Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-05,00:00:00.000,309,11071675,-795,0,1667606399,13041.557069719995,201.18421407000278,54501.01505616001
2022-11-05,00:00:01.000,309,11071634,-795,0,1667606400,13041.52338816999,201.13487016,54501.06396600001
2022-11-05,00:00:02.000,309,11071619,-795,0,1667606401,13041.58401495999,201.0996245100032,54501.070953120005
2022-11-05,00:00:03.000,309,11071661,-795,0,1667606402,13041.516651859994,201.0996245100032,54500.903262240005
2022-11-05,00:00:04.000,309,11071646,-795,0,1667606403,13041.577278649995,201.07847711999784,54501.022043280005
2022-11-05,00:00:05.000,309,11071627,-795,0,1667606404,13041.64464174999,201.1137227700019,54501.0989016
2022-11-05,00:00:06.000,309,11071618,-795,0,1667606405,13041.67158699,201.12782103000063,54501.18274704001
2022-11-05,00:00:07.000,309,11071614,-795,0,1667606406,13041.678323299995,201.13487016,54501.17575992
2022-11-05,00:00:08.000,309,11071647,-795,0,1667606407,13041.62443281999,201.17716494000342,54501.0989016
2022-11-05,00:00:09.000,309,11071641,-795,0,1667606408,13041.617696509995,201.18421407000278,54501.14781144
2022-11-05,00:00:10.000,309,11071636,-795,0,1667606409,13041.68505960999,201.21945971999958,54501.23165688001
2022-11-05,00:00:11.000,309,11071645,-795,0,1667606410,13041.69179592,201.261754500003,54501.24563112
2022-11-05,00:00:12.000,309,11071637,-795,0,1667606411,13041.698532229995,201.26880363000237,54501.2037084
2022-11-05,00:00:13.000,309,11071680,-795,0,1667606412,13041.72547746999,201.32519667000452,54501.18274704001
2022-11-05,00:00:14.000,309,11071639,-795,0,1667606413,13041.78610425999,201.3463440600026,54501.28056672001
2022-11-05,00:00:15.000,309,11071638,-795,0,1667606414,13041.77263164,201.38863883999875,54501.238644000005
2022-11-05,00:00:16.000,309,11071661,-795,0,1667606415,13041.77263164,201.46617926999897,54501.21768264
2022-11-05,00:00:17.000,309,11071655,-795,0,1667606416,13041.74568639999,201.5084740500024,54501.12685008
2022-11-05,00:00:18.000,309,11071659,-795,0,1667606417,13041.75242271,201.52962144000048,54501.238644000005
2022-11-05,00:00:19.000,309,11071643,-795,0,1667606418,13041.819785809996,201.593063610002,54501.46921896001
2022-11-05,00:00:20.000,309,11071620,-795,0,1667606419,13041.846731049991,201.61421100000007,54501.36441216
2022-11-05,00:00:21.000,309,11071667,-795,0,1667606420,13041.80631318999,201.67060404000222,54501.22466976
2022-11-05,00:00:22.000,309,11071666,-795,0,1667606421,13041.80631318999,201.67765317000158,54501.15479856
2022-11-05,00:00:23.000,309,11071573,-795,0,1667606422,13041.819785809996,201.76929186000052,54501.4831932
2022-11-05,00:00:24.000,309,11071630,-795,0,1667606423,13041.82652211999,201.81158664000395,54501.44825760001
2022-11-05,00:00:25.000,309,11071636,-795,0,1667606424,13041.78610425999,201.86093054999947,54501.43428336
2022-11-05,00:00:26.000,309,11071646,-795,0,1667606425,13041.637905439995,201.87502880999818,54501.30152808001
2022-11-05,00:00:27.000,309,11071649,-795,0,1667606426,13041.637905439995,201.97371663000376,54501.413322
2022-11-05,00:00:28.000,309,11071618,-795,0,1667606427,13041.66485067999,201.98076576000312,54501.56703864001
2022-11-05,00:00:29.000,309,11071630,-795,0,1667606428,13041.577278649995,201.98781489000248,54501.4831932
2022-11-05,00:00:30.000,309,11071652,-795,0,1667606429,13041.52338816999,202.037158799998,54501.49018032
2022-11-05,00:00:31.000,309,11071601,-795,0,1667606430,13041.50317923999,202.02306053999928,54501.455244720004
2022-11-05,00:00:32.000,309,11071628,-795,0,1667606431,13041.388661969999,202.037158799998,54501.32947656001
2022-11-05,00:00:33.000,309,11071556,-795,0,1667606432,13041.375189349994,202.07240445000207,54501.38537352
2022-11-05,00:00:34.000,309,11071616,-795,0,1667606433,13041.381925659989,202.09355184000015,54501.413322
2022-11-05,00:00:35.000,309,11071592,-795,0,1667606434,13041.415607209994,202.13584662000358,54501.44127048
2022-11-05,00:00:36.000,309,11071662,-795,0,1667606435,13041.328035179999,202.13584662000358,54501.3434508
2022-11-05,00:00:37.000,309,11071667,-795,0,1667606436,13041.415607209994,202.09355184000015,54501.28056672001
2022-11-05,00:00:38.000,309,11071629,-795,0,1667606437,13041.55033341,202.1006009699995,54501.51114168
2022-11-05,00:00:39.000,309,11071661,-795,0,1667606438,13041.59075127,202.12174836000486,54501.33646368
2022-11-05,00:00:40.000,309,11071641,-795,0,1667606439,13041.65137806,202.164043140001,54501.35043792001
2022-11-05,00:00:41.000,309,11071638,-795,0,1667606440,13041.72547746999,202.17814139999973,54501.42729624001
2022-11-05,00:00:42.000,309,11071674,-795,0,1667606441,13041.68505960999,202.2486327000006,54501.36441216
2022-11-05,00:00:43.000,309,11071672,-795,0,1667606442,13041.75242271,202.28387835000467,54501.38537352
2022-11-05,00:00:44.000,309,11071636,-795,0,1667606443,13041.887148909991,202.29092748000403,54501.44127048
2022-11-05,00:00:45.000,309,11071637,-795,0,1667606444,13041.981457249996,202.3120748700021,54501.50415456
2022-11-05,00:00:46.000,309,11071691,-795,0,1667606445,13042.109447139992,202.41781181999977,54501.525115920005
2022-11-05,00:00:47.000,309,11071593,-795,0,1667606446,13042.190282859992,202.44600834000448,54501.49716744001
2022-11-05,00:00:48.000,309,11071667,-795,0,1667606447,13042.230700719992,202.53059790000407,54501.37838640001
2022-11-05,00:00:49.000,309,11071625,-795,0,1667606448,13042.304800129998,202.622236590003,54501.56005152
2022-11-05,00:00:50.000,309,11071652,-795,0,1667606449,13042.419317399988,202.67862962999789,54501.70678104
2022-11-05,00:00:51.000,309,11071682,-795,0,1667606450,13042.493416809994,202.74912092999875,54501.72075528
2022-11-05,00:00:52.000,309,11071660,-795,0,1667606451,13042.533834669994,202.83371048999834,54501.73472952001
2022-11-05,00:00:53.000,309,11071619,-795,0,1667606452,13042.567516219999,202.86190701000305,54501.67883256
2022-11-05,00:00:54.000,309,11071611,-795,0,1667606453,13042.756132899995,202.91830004999792,54501.84652344
2022-11-05,00:00:55.000,309,11071644,-795,0,1667606454,13042.796550759995,202.99584047999815,54501.82556208
2022-11-05,00:00:56.000,309,11071639,-795,0,1667606455,13042.81002338,203.07338090999838,54501.88145904001
2022-11-05,00:00:57.000,309,11071657,-795,0,1667606456,13042.917804339995,203.10862656000245,54501.83953632
2022-11-05,00:00:58.000,309,11071651,-795,0,1667606457,13042.93127696,203.2002652500014,54501.78363936001
2022-11-05,00:00:59.000,309,11071651,-795,0,1667606458,13043.00537636999,203.27075655000226,54501.76966512
2022-11-05,00:01:00.000,309,11071634,-795,0,1667606459,13043.106421019991,203.29190394000034,54501.979278720006
2022-11-05,00:01:01.000,309,11071666,-795,0,1667606460,13043.247883529992,203.3623952400012,54502.02120144001
2022-11-05,00:01:02.000,309,11071666,-795,0,1667606461,13043.268092459992,203.39059175999864,54502.01421432
2022-11-05,00:01:03.000,309,11071587,-795,0,1667606462,13043.281565079997,203.46813218999887,54502.06312416
2022-11-05,00:01:04.000,309,11071649,-795,0,1667606463,13043.342191869997,203.52452523000102,54502.06312416
2022-11-05,00:01:05.000,309,11071641,-795,0,1667606464,13043.355664490002,203.55272174999845,54502.195879440005
2022-11-05,00:01:06.000,309,11071646,-795,0,1667606465,13043.362400799997,203.5456726199991,54502.0072272
2022-11-05,00:01:07.000,309,11071610,-795,0,1667606466,13043.335455560002,203.63731130999804,54502.21684080001
2022-11-05,00:01:08.000,309,11071620,-795,0,1667606467,13043.423027589997,203.70075347999955,54502.195879440005
2022-11-05,00:01:09.000,309,11071619,-795,0,1667606468,13043.409554969992,203.74304826000298,54502.126008240004
2022-11-05,00:01:10.000,309,11071679,-795,0,1667606469,13043.389346039992,203.8064904300045,54501.99325296
2022-11-05,00:01:11.000,309,11071582,-795,0,1667606470,13043.328719249992,203.89812912000343,54502.03517568
2022-11-05,00:01:12.000,309,11071601,-795,0,1667606471,13043.382609729997,203.9051782500028,54502.27972488
2022-11-05,00:01:13.000,309,11071612,-795,0,1667606472,13043.348928179992,203.94747302999895,54502.112034
2022-11-05,00:01:14.000,309,11071664,-795,0,1667606473,13043.389346039992,203.94747302999895,54502.02120144001
2022-11-05,00:01:15.000,309,11071643,-795,0,1667606474,13043.530808549993,204.01091520000045,54502.17491808
2022-11-05,00:01:16.000,309,11071632,-795,0,1667606475,13043.652062129993,203.99681694000174,54502.2517764
2022-11-05,00:01:17.000,309,11071658,-795,0,1667606476,13043.685743679998,204.1025538899994,54502.20286656
2022-11-05,00:01:18.000,309,11071625,-795,0,1667606477,13043.739634159989,204.14484867000283,54502.16793096001
2022-11-05,00:01:19.000,309,11071545,-795,0,1667606478,13043.887832979999,204.1659960600009,54502.2517764
2022-11-05,00:01:20.000,309,11071638,-795,0,1667606479,13043.914778219994,204.2012417099977,54502.27972488
2022-11-05,00:01:21.000,309,11071615,-795,0,1667606480,13043.975405009995,204.29288040000392,54502.30767336001
2022-11-05,00:01:22.000,309,11071619,-795,0,1667606481,13044.00235024999,204.30697866000264,54502.26575064001
2022-11-05,00:01:23.000,309,11071639,-795,0,1667606482,13044.036031799995,204.41976473999966,54502.26575064001
2022-11-05,00:01:24.000,309,11071634,-795,0,1667606483,13044.137076449995,204.41976473999966,54502.52427408001
2022-11-05,00:01:25.000,309,11071636,-795,0,1667606484,13044.096658589995,204.4620595200031,54502.48933848
2022-11-05,00:01:26.000,309,11071635,-795,0,1667606485,13044.12360382999,204.51845255999797,54502.629080880004
2022-11-05,00:01:27.000,309,11071595,-795,0,1667606486,13044.056240729995,204.60304212000483,54502.50331272001
2022-11-05,00:01:28.000,309,11071604,-795,0,1667606487,13044.06971335,204.6594351599997,54502.650042240006
2022-11-05,00:01:29.000,309,11071670,-795,0,1667606488,13044.04950442,204.71582820000185,54502.78978464001
2022-11-05,00:01:30.000,309,11071644,-795,0,1667606489,13043.995613939995,204.7440247199993,54502.74087480001
2022-11-05,00:01:31.000,309,11071657,-795,0,1667606490,13043.9686687,204.8568108000036,54502.83869448001
2022-11-05,00:01:32.000,309,11071637,-795,0,1667606491,13043.914778219994,204.92730210000445,54502.85965584001
2022-11-05,00:01:33.000,309,11071642,-795,0,1667606492,13043.82046987999,205.04713731000083,54502.94350128
2022-11-05,00:01:34.000,309,11071646,-795,0,1667606493,13043.712688919994,205.17402165000385,54502.93651416001
2022-11-05,00:01:35.000,309,11071596,-795,0,1667606494,13043.638589509988,205.27975860000151,54502.8456816
2022-11-05,00:01:36.000,309,11071651,-795,0,1667606495,13043.591435339993,205.33615164000366,54502.9504884
2022-11-05,00:01:37.000,309,11071658,-795,0,1667606496,13043.416291280002,205.40664294000453,54502.67799072
2022-11-05,00:01:38.000,309,11071647,-795,0,1667606497,13043.375873420002,205.53352728000027,54502.82472024
2022-11-05,00:01:39.000,309,11071682,-795,0,1667606498,13043.375873420002,205.64631336000457,54502.97843688001
2022-11-05,00:01:40.000,309,11071656,-795,0,1667606499,13043.436500210002,205.7379520500035,54503.14612776001
2022-11-05,00:01:41.000,309,11071657,-795,0,1667606500,13043.423027589997,205.7943450899984,54503.16708912
2022-11-05,00:01:42.000,309,11071682,-795,0,1667606501,13043.348928179992,205.8577872599999,54503.083243680005
2022-11-05,00:01:43.000,309,11071646,-795,0,1667606502,13043.409554969992,205.92827856000076,54503.153114880006
2022-11-05,00:01:44.000,309,11071658,-795,0,1667606503,13043.503863309998,205.96352421000483,54503.153114880006
2022-11-05,00:01:45.000,309,11071652,-795,0,1667606504,13043.530808549993,206.03401550999843,54503.132153520004
2022-11-05,00:01:46.000,309,11071665,-795,0,1667606505,13043.551017479993,206.09040855000057,54503.07625656001
2022-11-05,00:01:47.000,309,11071651,-795,0,1667606506,13043.571226409993,206.15385072000208,54503.09721792001
2022-11-05,00:01:48.000,309,11071600,-795,0,1667606507,13043.739634159989,206.18204723999952,54503.250934560005
2022-11-05,00:01:49.000,309,11071636,-795,0,1667606508,13043.746370469999,206.2313911500023,54503.32779288
2022-11-05,00:01:50.000,309,11071666,-795,0,1667606509,13043.773315709994,206.23844028000167,54503.20901184
2022-11-05,00:01:51.000,309,11071611,-795,0,1667606510,13043.813733569994,206.29483332000382,54503.19503760001
2022-11-05,00:01:52.000,309,11071705,-795,0,1667606511,13043.806997259999,206.36532462000469,54503.132153520004
2022-11-05,00:01:53.000,309,11071606,-795,0,1667606512,13043.84067880999,206.38647201000276,54503.18805048
2022-11-05,00:01:54.000,309,11071614,-795,0,1667606513,13043.914778219994,206.37237375000404,54503.13914064
2022-11-05,00:01:55.000,309,11071644,-795,0,1667606514,13044.00908656,206.39352114000212,54503.34875424
2022-11-05,00:01:56.000,309,11071645,-795,0,1667606515,13044.06297703999,206.39352114000212,54503.30683152
2022-11-05,00:01:57.000,309,11071629,-795,0,1667606516,13044.11013121,206.40761940000084,54503.30683152
2022-11-05,00:01:58.000,309,11071598,-795,0,1667606517,13044.21117586,206.37237375000404,54503.488496640006
2022-11-05,00:01:59.000,309,11071580,-795,0,1667606518,13044.29201158,206.37237375000404,54503.45356104
2022-11-05,00:02:00.000,309,11071585,-795,0,1667606519,13044.29201158,206.42171765999956,54503.418625440005
2022-11-05,00:02:01.000,309,11071604,-795,0,1667606520,13044.29201158,206.43581591999828,54503.418625440005
2022-11-05,00:02:02.000,309,11071681,-795,0,1667606521,13044.238121099996,206.48515983000107,54503.39766408
2022-11-05,00:02:03.000,309,11071614,-795,0,1667606522,13044.22464847999,206.61909330000344,54503.43958680001
2022-11-05,00:02:04.000,309,11071583,-795,0,1667606523,13044.372847300001,206.7248302500011,54503.64920040001
2022-11-05,00:02:05.000,309,11071634,-795,0,1667606524,13044.460419329997,206.8094198100007,54503.467535280004
2022-11-05,00:02:06.000,309,11071610,-795,0,1667606525,13044.608618149992,206.81646894000005,54503.50945800001
2022-11-05,00:02:07.000,309,11071646,-795,0,1667606526,13044.615354460002,206.7882724200026,54503.55836784001
2022-11-05,00:02:08.000,309,11071632,-795,0,1667606527,13044.682717559997,206.75302676999854,54503.67016176
2022-11-05,00:02:09.000,309,11071645,-795,0,1667606528,13044.763553279998,206.66843720999896,54503.823878400006
2022-11-05,00:02:10.000,309,11071630,-795,0,1667606529,13044.702926489997,206.67548633999832,54503.77496856001
2022-11-05,00:02:11.000,309,11071666,-795,0,1667606530,13044.662508629997,206.69663373000367,54503.83785264
2022-11-05,00:02:12.000,309,11071676,-795,0,1667606531,13044.561463979997,206.7248302500011,54503.73304584
2022-11-05,00:02:13.000,309,11071657,-795,0,1667606532,13044.514309810002,206.79532155000197,54503.921698080005
2022-11-05,00:02:14.000,309,11071636,-795,0,1667606533,13044.534518740002,206.85876372000348,54503.94265944001
2022-11-05,00:02:15.000,309,11071659,-795,0,1667606534,13044.494100880001,206.85876372000348,54504.13131168001
2022-11-05,00:02:16.000,309,11071663,-795,0,1667606535,13044.527782429992,206.9222058899977,54504.01253064001
2022-11-05,00:02:17.000,309,11071668,-795,0,1667606536,13044.467155639992,206.87991111000156,54504.03349200001
2022-11-05,00:02:18.000,309,11071618,-795,0,1667606537,13044.460419329997,206.89400937000028,54504.0684276
2022-11-05,00:02:19.000,309,11071594,-795,0,1667606538,13044.547991359992,206.9363041500037,54504.26406696
2022-11-05,00:02:20.000,309,11071674,-795,0,1667606539,13044.581672909997,206.90105849999964,54504.35489952
2022-11-05,00:02:21.000,309,11071666,-795,0,1667606540,13044.547991359992,206.88696024000092,54504.1732344
2022-11-05,00:02:22.000,309,11071626,-795,0,1667606541,13044.622090769997,206.85171459000412,54504.2431056
2022-11-05,00:02:23.000,309,11071607,-795,0,1667606542,13044.750080659993,206.8094198100007,54504.3129768
2022-11-05,00:02:24.000,309,11071633,-795,0,1667606543,13044.696190180002,206.81646894000005,54504.326951040006
2022-11-05,00:02:25.000,309,11071637,-755,0,1667606544,13044.729871729993,206.7741741600039,54504.31996392001
2022-11-05,00:02:26.000,309,11071596,-795,0,1667606545,13044.729871729993,206.76712503000454,54504.16624728
2022-11-05,00:02:27.000,309,11071687,-795,0,1667606546,13044.743344349998,206.7741741600039,54504.29201544
2022-11-05,00:02:28.000,309,11071653,-795,0,1667606547,13044.817443759988,206.73892850999982,54504.46669344001
2022-11-05,00:02:29.000,309,11071672,-795,0,1667606548,13044.857861619988,206.73187938000046,54504.51560328001
2022-11-05,00:02:30.000,309,11071648,-795,0,1667606549,13044.830916379993,206.6895846000043,54504.543551760005
2022-11-05,00:02:31.000,309,11071657,-795,0,1667606550,13044.790498519993,206.68253546999767,54504.51560328001
2022-11-05,00:02:32.000,309,11071621,-795,0,1667606551,13044.723135419998,206.7107319900024,54504.46669344001
2022-11-05,00:02:33.000,309,11071634,-795,0,1667606552,13044.743344349998,206.67548633999832,54504.424770720005
2022-11-05,00:02:34.000,309,11071597,-795,0,1667606553,13044.716399110002,206.71778112000175,54504.52957752
2022-11-05,00:02:35.000,309,11071595,-795,0,1667606554,13044.669244939992,206.69663373000367,54504.48066768
2022-11-05,00:02:36.000,309,11071658,-795,0,1667606555,13044.514309810002,206.7741741600039,54504.46669344001
2022-11-05,00:02:37.000,309,11071655,-795,0,1667606556,13044.453683020001,206.76712503000454,54504.424770720005
2022-11-05,00:02:38.000,309,11071578,-795,0,1667606557,13044.318956819996,206.76712503000454,54504.60643584001
2022-11-05,00:02:39.000,309,11071611,-795,0,1667606558,13044.258330029996,206.73892850999982,54504.48066768
2022-11-05,00:02:40.000,309,11071663,-795,0,1667606559,13044.24485740999,206.7107319900024,54504.58547448001
2022-11-05,00:02:41.000,309,11071633,-795,0,1667606560,13044.170758,206.63319156000216,54504.382848
2022-11-05,00:02:42.000,309,11071630,-795,0,1667606561,13044.06297703999,206.6261424300028,54504.257079840005
2022-11-05,00:02:43.000,309,11071618,-795,0,1667606562,13044.036031799995,206.56974939000065,54504.326951040006
2022-11-05,00:02:44.000,309,11071638,-795,0,1667606563,13043.92151452999,206.5274546100045,54504.34092528
2022-11-05,00:02:45.000,309,11071682,-795,0,1667606564,13043.874360359994,206.39352114000212,54504.27804120001
2022-11-05,00:02:46.000,309,11071633,-795,0,1667606565,13043.82046987999,206.19614549999824,54504.19419576
2022-11-05,00:02:47.000,309,11071594,-795,0,1667606566,13043.874360359994,206.03401550999843,54503.95663368
2022-11-05,00:02:48.000,309,11071632,-795,0,1667606567,13043.96193238999,206.07631029000186,54503.88676248
2022-11-05,00:02:49.000,309,11071618,-795,0,1667606568,13043.914778219994,206.21024376000423,54503.7889428
2022-11-05,00:02:50.000,309,11071626,-795,0,1667606569,13043.793524639994,206.3300789700006,54504.12432456
2022-11-05,00:02:51.000,309,11071644,-795,0,1667606570,13043.638589509988,206.34417722999933,54504.18022152001
2022-11-05,00:02:52.000,309,11071663,-795,0,1667606571,13043.470181759993,206.3159807100019,54504.12432456
2022-11-05,00:02:53.000,309,11071628,-795,0,1667606572,13043.362400799997,206.2313911500023,54504.159260160006
2022-11-05,00:02:54.000,309,11071637,-795,0,1667606573,13043.321982939997,206.22434202000295,54504.305989680004
2022-11-05,00:02:55.000,309,11071585,-795,0,1667606574,13043.220938289996,206.19614549999824,54504.22913136001
2022-11-05,00:02:56.000,309,11071625,-795,0,1667606575,13043.126629949991,206.16089985000144,54504.27105408001
2022-11-05,00:02:57.000,309,11071653,-795,0,1667606576,13042.98516743999,206.118605069998,54504.14528592
2022-11-05,00:02:58.000,309,11071662,-795,0,1667606577,13042.897595409995,206.0692611600025,54504.1732344
2022-11-05,00:02:59.000,309,11071657,-795,0,1667606578,13042.85044124,206.11155593999865,54504.29201544
2022-11-05,00:03:00.000,309,11071654,-795,0,1667606579,13042.74939659,206.118605069998,54504.36188664
2022-11-05,00:03:01.000,309,11071640,-795,0,1667606580,13042.634879319994,206.0199172499997,54504.1732344
2022-11-05,00:03:02.000,309,11071652,-795,0,1667606581,13042.506889429998,206.02696637999907,54504.1732344
2022-11-05,00:03:03.000,309,11071622,-795,0,1667606582,13042.439526329988,206.005818990001,54504.21515712
2022-11-05,00:03:04.000,309,11071660,-795,0,1667606583,13042.291327509993,206.0199172499997,54504.20118288001
2022-11-05,00:03:05.000,309,11071666,-795,0,1667606584,13042.170073929992,206.01286812000035,54504.06144048001
2022-11-05,00:03:06.000,309,11071660,-795,0,1667606585,13042.102710829997,205.9846716000029,54504.089388960005
2022-11-05,00:03:07.000,309,11071637,-795,0,1667606586,13041.974720940001,205.9705733400042,54504.040479120005
2022-11-05,00:03:08.000,309,11071674,-795,0,1667606587,13041.89388522,206.005818990001,54504.18022152001
2022-11-05,00:03:09.000,309,11071646,-795,0,1667606588,13041.759159019995,205.9846716000029,54504.1732344
2022-11-05,00:03:10.000,309,11071671,-795,0,1667606589,13041.71200485,205.99172073000227,54504.15227304001
2022-11-05,00:03:11.000,309,11071588,-795,0,1667606590,13041.56380602999,205.94237681999948,54504.03349200001
2022-11-05,00:03:12.000,309,11071618,-795,0,1667606591,13041.328035179999,205.9846716000029,54503.77496856001
2022-11-05,00:03:13.000,309,11071637,-795,0,1667606592,13041.186572669998,206.04811377000442,54503.823878400006
2022-11-05,00:03:14.000,309,11071624,-795,0,1667606593,13041.024901229997,206.01286812000035,54503.754007200005
2022-11-05,00:03:15.000,309,11071672,-795,0,1667606594,13040.930592889992,206.09040855000057,54503.802917040004
2022-11-05,00:03:16.000,309,11071628,-795,0,1667606595,13040.768921449991,206.11155593999865,54503.83086552
2022-11-05,00:03:17.000,309,11071665,-795,0,1667606596,13040.59377739,206.1679489800008,54503.67714888001
2022-11-05,00:03:18.000,309,11071647,-795,0,1667606597,13040.38495177999,206.17499811000016,54503.60029056001
2022-11-05,00:03:19.000,309,11071630,-795,0,1667606598,13040.27043451,206.22434202000295,54503.56535496
2022-11-05,00:03:20.000,309,11071659,-795,0,1667606599,13040.102026759989,206.22434202000295,54503.51644512
2022-11-05,00:03:21.000,309,11071637,-795,0,1667606600,13039.947091629998,206.29483332000382,54503.38368984
2022-11-05,00:03:22.000,309,11071676,-795,0,1667606601,13039.872992219993,206.28073505999782,54503.320805760006
2022-11-05,00:03:23.000,309,11071652,-795,0,1667606602,13039.778683880002,206.34417722999933,54503.35574136
2022-11-05,00:03:24.000,309,11071652,-795,0,1667606603,13039.711320779992,206.36532462000469,54503.299844400004
2022-11-05,00:03:25.000,309,11071650,-795,0,1667606604,13039.603539819997,206.38647201000276,54503.16708912
2022-11-05,00:03:26.000,309,11071663,-795,0,1667606605,13039.495758860001,206.43581591999828,54503.04132096
2022-11-05,00:03:27.000,309,11071607,-795,0,1667606606,13039.482286239996,206.4428650500049,54503.083243680005
2022-11-05,00:03:28.000,309,11071657,-795,0,1667606607,13039.38797789999,206.45696331000363,54502.964462640004
2022-11-05,00:03:29.000,309,11071636,-795,0,1667606608,13039.340823729995,206.5133563499985,54502.89459144
2022-11-05,00:03:30.000,309,11071642,-795,0,1667606609,13039.26672431999,206.53450374000386,54502.8456816
2022-11-05,00:03:31.000,309,11071655,-795,0,1667606610,13039.24651538999,206.59089677999873,54502.866642960005
2022-11-05,00:03:32.000,309,11071605,-795,0,1667606611,13039.16567966999,206.63319156000216,54502.8456816
2022-11-05,00:03:33.000,309,11071636,-795,0,1667606612,13039.158943359995,206.67548633999832,54502.71991344001
2022-11-05,00:03:34.000,309,11071667,-795,0,1667606613,13039.16567966999,206.67548633999832,54502.62209376001
2022-11-05,00:03:35.000,309,11071605,-795,0,1667606614,13039.138734429995,206.7107319900024,54502.55920968
2022-11-05,00:03:36.000,309,11071667,-795,0,1667606615,13039.13199812,206.75302676999854,54502.61510664
2022-11-05,00:03:37.000,309,11071661,-795,0,1667606616,13039.09158026,206.76712503000454,54502.40549304001
2022-11-05,00:03:38.000,309,11071679,-795,0,1667606617,13039.07137133,206.7882724200026,54502.314660480006
2022-11-05,00:03:39.000,309,11071634,-795,0,1667606618,13039.030953469999,206.85876372000348,54502.33562184001
2022-11-05,00:03:40.000,309,11071614,-795,0,1667606619,13039.00400822999,206.94335328000307,54502.40549304001
2022-11-05,00:03:41.000,309,11071642,-795,0,1667606620,13039.07137133,206.95745154000178,54502.1819052
2022-11-05,00:03:42.000,309,11071640,-795,0,1667606621,13039.17241598,206.91515675999835,54502.293699120004
2022-11-05,00:03:43.000,309,11071590,-795,0,1667606622,13039.15220705,206.96450067000114,54502.17491808
2022-11-05,00:03:44.000,309,11071617,-795,0,1667606623,13039.19262491,206.99974631999794,54502.16793096001
2022-11-05,00:03:45.000,309,11071665,-795,0,1667606624,13039.30714217999,207.034991970002,54502.13998248001
2022-11-05,00:03:46.000,309,11071642,-795,0,1667606625,13039.41492314,207.034991970002,54502.112034
2022-11-05,00:03:47.000,309,11071653,-795,0,1667606626,13039.40818682999,207.06318848999945,54501.937356
2022-11-05,00:03:48.000,309,11071695,-795,0,1667606627,13039.468813619991,207.06318848999945,54501.98626584
2022-11-05,00:03:49.000,309,11071690,-795,0,1667606628,13039.536176720001,207.09843414000352,54502.00024008001
2022-11-05,00:03:50.000,309,11071679,-795,0,1667606629,13039.657430300002,207.16187630999775,54502.02120144001
2022-11-05,00:03:51.000,309,11071632,-795,0,1667606630,13039.738266020002,207.16187630999775,54502.02120144001
2022-11-05,00:03:52.000,309,11071662,-795,0,1667606631,13039.771947569992,207.17597457000375,54501.860497680005
2022-11-05,00:03:53.000,309,11071660,-795,0,1667606632,13039.792156499992,207.19007283000246,54501.85351056001
2022-11-05,00:03:54.000,309,11071689,-795,0,1667606633,13039.953827939993,207.21122022000054,54501.87447192
2022-11-05,00:03:55.000,309,11071639,-795,0,1667606634,13040.088554139998,207.2817115200014,54501.7976136
2022-11-05,00:03:56.000,309,11071634,-795,0,1667606635,13040.115499379994,207.23941673999798,54501.6578712
2022-11-05,00:03:57.000,309,11071700,-795,0,1667606636,13040.230016649999,207.23236760999862,54501.69979392
2022-11-05,00:03:58.000,309,11071621,-795,0,1667606637,13040.3310613,207.29580978000013,54501.7976136
2022-11-05,00:03:59.000,309,11071602,-795,0,1667606638,13040.45231488,207.3169571699982,54501.73472952001
2022-11-05,00:04:00.000,309,11071660,-795,0,1667606639,13040.58704107999,207.33810456000356,54501.73472952001
2022-11-05,00:04:01.000,309,11071675,-795,0,1667606640,13040.65440418,207.33810456000356,54501.70678104
2022-11-05,00:04:02.000,309,11071647,-795,0,1667606641,13040.667876799991,207.4015467299978,54501.61594848001
2022-11-05,00:04:03.000,309,11071649,-795,0,1667606642,13040.701558349996,207.50023455000337,54501.61594848001
2022-11-05,00:04:04.000,309,11071681,-795,0,1667606643,13040.863229789997,207.54957845999888,54501.74870376
2022-11-05,00:04:05.000,309,11071684,-795,0,1667606644,13040.984483369997,207.6130206300004,54501.71376816001
2022-11-05,00:04:06.000,309,11071683,-795,0,1667606645,13041.031637539993,207.7258067100047,54501.74870376
2022-11-05,00:04:07.000,309,11071606,-795,0,1667606646,13041.038373850002,207.79629800999828,54501.622935600004
2022-11-05,00:04:08.000,309,11071623,-795,0,1667606647,13041.146154809998,207.85269105000043,54501.65088408
2022-11-05,00:04:09.000,309,11071632,-795,0,1667606648,13041.247199459998,207.91613322000194,54501.68581968001
2022-11-05,00:04:10.000,309,11071621,-795,0,1667606649,13041.307826249998,207.97957539000345,54501.70678104
2022-11-05,00:04:11.000,309,11071665,-795,0,1667606650,13041.395398279994,208.07826321000175,54501.76966512
2022-11-05,00:04:12.000,309,11071659,-795,0,1667606651,13041.557069719995,208.1064597299992,54501.83254920001
2022-11-05,00:04:13.000,309,11071635,-795,0,1667606652,13041.59075127,208.1699019000007,54501.83953632
2022-11-05,00:04:14.000,309,11071638,-795,0,1667606653,13041.70526853999,208.21924581000349,54501.91639464
2022-11-05,00:04:15.000,309,11071595,-795,0,1667606654,13041.799576879996,208.31088450000243,54501.87447192
2022-11-05,00:04:16.000,309,11071646,-795,0,1667606655,13041.927566769991,208.36022840999794,54501.909407520005
2022-11-05,00:04:17.000,309,11071656,-795,0,1667606656,13041.961248319996,208.43776883999817,54501.95133024001
2022-11-05,00:04:18.000,309,11071601,-795,0,1667606657,13042.001666179996,208.53645666000375,54501.96530448
2022-11-05,00:04:19.000,309,11071633,-795,0,1667606658,13042.069029279992,208.55760405000183,54501.89543328
2022-11-05,00:04:20.000,309,11071661,-795,0,1667606659,13042.237437030002,208.67039012999885,54502.16793096001
2022-11-05,00:04:21.000,309,11071692,-795,0,1667606660,13042.325009059998,208.70563578000292,54502.11902112001
2022-11-05,00:04:22.000,309,11071672,-795,0,1667606661,13042.365426919998,208.83252011999866,54502.17491808
2022-11-05,00:04:23.000,309,11071602,-795,0,1667606662,13042.452998949993,208.90301141999953,54502.18889232001
2022-11-05,00:04:24.000,309,11071626,-795,0,1667606663,13042.567516219999,208.9735027200004,54502.23081504
2022-11-05,00:04:25.000,309,11071669,-795,0,1667606664,13042.62140669999,209.0721905399987,54502.314660480006
2022-11-05,00:04:26.000,309,11071665,-795,0,1667606665,13042.72918766,209.14973096999893,54502.38453168001
2022-11-05,00:04:27.000,309,11071654,-795,0,1667606666,13042.735923969994,209.20612401000108,54502.363570320005
2022-11-05,00:04:28.000,309,11071637,-795,0,1667606667,13042.81002338,209.30481182999938,54502.44042864
2022-11-05,00:04:29.000,309,11071664,-795,0,1667606668,13042.917804339995,209.35415574000217,54502.60811952
2022-11-05,00:04:30.000,309,11071654,-795,0,1667606669,13042.95148589,209.4316961700024,54502.64305512001
2022-11-05,00:04:31.000,309,11071604,-795,0,1667606670,13042.958222199995,209.51628573000198,54502.67799072
2022-11-05,00:04:32.000,309,11071663,-795,0,1667606671,13042.93127696,209.60792442000093,54502.55222256001
2022-11-05,00:04:33.000,309,11071669,-795,0,1667606672,13042.94474957999,209.6784157200018,54502.636068
2022-11-05,00:04:34.000,309,11071671,-795,0,1667606673,13043.00537636999,209.73480876000394,54502.796771760004
2022-11-05,00:04:35.000,309,11071670,-795,0,1667606674,13043.01211268,209.86874222999904,54502.71292632
2022-11-05,00:04:36.000,309,11071666,-795,0,1667606675,13043.03232161,209.89693875000376,54502.636068
2022-11-05,00:04:37.000,309,11071611,-795,0,1667606676,13042.998640059996,209.99562657000206,54502.87363008
2022-11-05,00:04:38.000,309,11071632,-795,0,1667606677,13043.079475779996,210.04497048000485,54503.04132096
2022-11-05,00:04:39.000,309,11071656,-795,0,1667606678,13042.958222199995,210.14365830000315,54502.74087480001
2022-11-05,00:04:40.000,309,11071657,-795,0,1667606679,13043.119893639996,210.20710047000466,54503.16708912
2022-11-05,00:04:41.000,309,11071647,-795,0,1667606680,13043.01211268,210.20005133999803,54503.034333840005
2022-11-05,00:04:42.000,309,11071675,-795,0,1667606681,13043.140102569996,210.24234612000146,54503.09721792001
2022-11-05,00:04:43.000,309,11071674,-795,0,1667606682,13043.200729359996,210.30578829000297,54503.250934560005
2022-11-05,00:04:44.000,309,11071666,-795,0,1667606683,13043.220938289996,210.34103393999976,54503.369715600005
2022-11-05,00:04:45.000,309,11071668,-795,0,1667606684,13043.207465669992,210.3974269800019,54503.41163832001
2022-11-05,00:04:46.000,309,11071619,-795,0,1667606685,13043.180520429996,210.4467708900047,54503.33478
2022-11-05,00:04:47.000,309,11071638,-795,0,1667606686,13043.207465669992,210.52431131999765,54503.46054816001
2022-11-05,00:04:48.000,309,11071648,-795,0,1667606687,13043.247883529992,210.56660610000108,54503.48150952001
2022-11-05,00:04:49.000,309,11071667,-795,0,1667606688,13043.220938289996,210.61595001000387,54503.55836784001
2022-11-05,00:04:50.000,309,11071651,-795,0,1667606689,13043.315246630002,210.6441465300013,54503.55138072
2022-11-05,00:04:51.000,309,11071624,-795,0,1667606690,13043.308510319992,210.73578522000025,54503.59330344
2022-11-05,00:04:52.000,309,11071696,-795,0,1667606691,13043.355664490002,210.77103087000432,54503.7190716
2022-11-05,00:04:53.000,309,11071654,-795,0,1667606692,13043.389346039992,210.82037477999984,54503.77496856001
2022-11-05,00:04:54.000,309,11071651,-795,0,1667606693,13043.476918070002,210.8274239099992,54503.87977536
2022-11-05,00:04:55.000,309,11071599,-795,0,1667606694,13043.402818659997,210.84857130000455,54503.83086552
2022-11-05,00:04:56.000,309,11071649,-795,0,1667606695,13043.315246630002,210.86971869000263,54503.74003296
2022-11-05,00:04:57.000,309,11071636,-795,0,1667606696,13043.153575190001,211.01070129000436,54503.69811024001
2022-11-05,00:04:58.000,309,11071675,-795,0,1667606697,13043.146838879991,211.20807693000097,54503.66317464
2022-11-05,00:04:59.000,309,11071673,-795,0,1667606698,13043.301774009997,211.34201040000335,54503.87977536
2022-11-05,00:05:00.000,309,11071622,-795,0,1667606699,13043.476918070002,211.36315779000142,54504.00554352
2022-11-05,00:05:01.000,309,11071678,-795,0,1667606700,13043.476918070002,211.334961270004,54504.04746624
2022-11-05,00:05:02.000,309,11071680,-795,0,1667606701,13043.470181759993,211.31381387999863,54503.9985564
2022-11-05,00:05:03.000,309,11071603,-795,0,1667606702,13043.463445449997,211.3490595300027,54504.12432456
2022-11-05,00:05:04.000,309,11071645,-795,0,1667606703,13043.463445449997,211.37725605000014,54504.12432456
2022-11-05,00:05:05.000,309,11071625,-795,0,1667606704,13043.389346039992,211.4125017000042,54504.23611848
2022-11-05,00:05:06.000,309,11071629,-795,0,1667606705,13043.335455560002,211.4336490900023,54504.07541472
2022-11-05,00:05:07.000,309,11071655,-795,0,1667606706,13043.335455560002,211.51118952000252,54504.159260160006
2022-11-05,00:05:08.000,309,11071632,-795,0,1667606707,13043.409554969992,211.55348429999867,54504.31996392001
2022-11-05,00:05:09.000,309,11071636,-795,0,1667606708,13043.449972829992,211.5957790800021,54504.34791240001
2022-11-05,00:05:10.000,309,11071622,-795,0,1667606709,13043.449972829992,211.63807385999826,54504.38983512
2022-11-05,00:05:11.000,309,11071576,-795,0,1667606710,13043.402818659997,211.6944669000004,54504.36887376001
2022-11-05,00:05:12.000,309,11071652,-795,0,1667606711,13043.348928179992,211.7438108100032,54504.21515712
2022-11-05,00:05:13.000,309,11071628,-795,0,1667606712,13043.328719249992,211.84954776000086,54504.28502832
2022-11-05,00:05:14.000,309,11071659,-795,0,1667606713,13043.335455560002,211.85659689000022,54504.41079648
2022-11-05,00:05:15.000,309,11071674,-795,0,1667606714,13043.301774009997,211.93413732000045,54504.36887376001
2022-11-05,00:05:16.000,309,11071650,-795,0,1667606715,13043.274828770001,211.96938297000452,54504.19419576
2022-11-05,00:05:17.000,309,11071653,-795,0,1667606716,13043.261356149997,211.9905303600026,54504.28502832
2022-11-05,00:05:18.000,309,11071652,-795,0,1667606717,13043.308510319992,211.9905303600026,54504.326951040006
2022-11-05,00:05:19.000,309,11071608,-795,0,1667606718,13043.288301389992,212.0398742699981,54504.34791240001
2022-11-05,00:05:20.000,309,11071665,-795,0,1667606719,13043.301774009997,212.04692340000474,54504.27804120001
2022-11-05,00:05:21.000,309,11071619,-795,0,1667606720,13043.335455560002,212.03282513999875,54504.25009272001
2022-11-05,00:05:22.000,309,11071630,-795,0,1667606721,13043.382609729997,212.0398742699981,54504.257079840005
2022-11-05,00:05:23.000,309,11071654,-795,0,1667606722,13043.416291280002,212.06807079000282,54504.257079840005
2022-11-05,00:05:24.000,309,11071635,-795,0,1667606723,13043.483654379997,212.09626731000026,54504.382848
2022-11-05,00:05:25.000,309,11071649,-795,0,1667606724,13043.503863309998,212.1244638299977,54504.326951040006
2022-11-05,00:05:26.000,309,11071646,-795,0,1667606725,13043.530808549993,212.13151296000433,54504.38983512
2022-11-05,00:05:27.000,309,11071617,-795,0,1667606726,13043.503863309998,212.14561122000305,54504.208170000005
2022-11-05,00:05:28.000,309,11071596,-795,0,1667606727,13043.503863309998,212.11741469999833,54504.2431056
2022-11-05,00:05:29.000,309,11071641,-795,0,1667606728,13043.503863309998,212.11741469999833,54504.326951040006
2022-11-05,00:05:30.000,309,11071652,-795,0,1667606729,13043.476918070002,212.13151296000433,54504.39682224001
2022-11-05,00:05:31.000,309,11071661,-795,0,1667606730,13043.490390689993,212.13151296000433,54504.43874496001
2022-11-05,00:05:32.000,309,11071633,-795,0,1667606731,13043.571226409993,212.15970948000177,54504.424770720005
2022-11-05,00:05:33.000,309,11071671,-795,0,1667606732,13043.564490099998,212.1244638299977,54504.39682224001
2022-11-05,00:05:34.000,309,11071635,-795,0,1667606733,13043.726161539998,212.13151296000433,54504.40380936
2022-11-05,00:05:35.000,309,11071629,-795,0,1667606734,13043.712688919994,212.15970948000177,54504.494641920006
2022-11-05,00:05:36.000,309,11071691,-795,0,1667606735,13043.766579399999,212.1244638299977,54504.40380936
2022-11-05,00:05:37.000,309,11071654,-795,0,1667606736,13043.746370469999,212.11036556999898,54504.3129768
2022-11-05,00:05:38.000,309,11071639,-795,0,1667606737,13043.753106779994,212.13151296000433,54504.27804120001
2022-11-05,00:05:39.000,309,11071654,-795,0,1667606738,13043.800260949989,212.14561122000305,54504.38983512
2022-11-05,00:05:40.000,309,11071640,-795,0,1667606739,13043.84067880999,212.1385620900037,54504.43874496001
2022-11-05,00:05:41.000,309,11071650,-795,0,1667606740,13043.813733569994,212.20200425999792,54504.44573208001
2022-11-05,00:05:42.000,309,11071623,-795,0,1667606741,13043.793524639994,212.15970948000177,54504.13131168001
2022-11-05,00:05:43.000,309,11071656,-795,0,1667606742,13043.867624049999,212.1526603500024,54504.424770720005
2022-11-05,00:05:44.000,309,11071623,-795,0,1667606743,13043.887832979999,212.15970948000177,54504.36887376001
2022-11-05,00:05:45.000,309,11071652,-795,0,1667606744,13043.92825084,212.15970948000177,54504.424770720005
2022-11-05,00:05:46.000,309,11071628,-795,0,1667606745,13043.867624049999,212.18085686999984,54504.208170000005
2022-11-05,00:05:47.000,309,11071638,-795,0,1667606746,13043.833942499994,212.17380774000048,54504.20118288001
2022-11-05,00:05:48.000,309,11071636,-795,0,1667606747,13044.076449659995,212.18085686999984,54504.43175784
2022-11-05,00:05:49.000,309,11071661,-795,0,1667606748,13044.06297703999,212.1526603500024,54504.43175784
2022-11-05,00:05:50.000,309,11071631,-795,0,1667606749,13044.096658589995,212.14561122000305,54504.43175784
2022-11-05,00:05:51.000,309,11071643,-795,0,1667606750,13044.00235024999,212.11741469999833,54504.36887376001
2022-11-05,00:05:52.000,309,11071663,-795,0,1667606751,13044.036031799995,212.11741469999833,54504.38983512
2022-11-05,00:05:53.000,309,11071642,-795,0,1667606752,13044.02255917999,212.14561122000305,54504.29201544
2022-11-05,00:05:54.000,309,11071664,-795,0,1667606753,13043.96193238999,212.17380774000048,54504.27804120001
2022-11-05,00:05:55.000,309,11071695,-795,0,1667606754,13043.94172345999,212.16675861000112,54504.41778360001
2022-11-05,00:05:56.000,309,11071637,-795,0,1667606755,13043.887832979999,212.13151296000433,54504.45970632
2022-11-05,00:05:57.000,309,11071632,-795,0,1667606756,13043.833942499994,212.1385620900037,54504.28502832
2022-11-05,00:05:58.000,309,11071644,-795,0,1667606757,13043.739634159989,212.15970948000177,54504.2431056
2022-11-05,00:05:59.000,309,11071593,-795,0,1667606758,13043.712688919994,212.1879059999992,54504.38983512
2022-11-05,00:06:00.000,309,11071656,-795,0,1667606759,13043.665534749998,212.19495512999856,54504.28502832
2022-11-05,00:06:01.000,309,11071646,-795,0,1667606760,13043.564490099998,212.23020078000263,54504.16624728
2022-11-05,00:06:02.000,309,11071618,-795,0,1667606761,13043.537544860003,212.2513481700007,54504.16624728
2022-11-05,00:06:03.000,309,11071649,-795,0,1667606762,13043.443236519997,212.2724955599988,54504.2431056
2022-11-05,00:06:04.000,309,11071626,-795,0,1667606763,13043.342191869997,212.24429904000135,54504.25009272001
2022-11-05,00:06:05.000,309,11071645,-795,0,1667606764,13043.315246630002,212.27954468999815,54504.40380936
2022-11-05,00:06:06.000,309,11071686,-795,0,1667606765,13043.214201980001,212.35003598999901,54504.38983512
2022-11-05,00:06:07.000,309,11071658,-795,0,1667606766,13043.086212089991,212.34298685999966,54504.29900256001
2022-11-05,00:06:08.000,309,11071644,-795,0,1667606767,13042.88412278999,212.3852816400031,54504.18022152001
2022-11-05,00:06:09.000,309,11071669,-795,0,1667606768,13042.78307813999,212.35708511999837,54504.1732344
2022-11-05,00:06:10.000,309,11071654,-795,0,1667606769,13042.64161562999,212.3993799000018,54504.21515712
2022-11-05,00:06:11.000,309,11071635,-795,0,1667606770,13042.486680499998,212.35708511999837,54504.25009272001
2022-11-05,00:06:12.000,309,11071619,-795,0,1667606771,13042.399108469988,212.30774121000286,54504.15227304001
2022-11-05,00:06:13.000,309,11071647,-795,0,1667606772,13042.217228100002,212.20200425999792,54504.04746624
2022-11-05,00:06:14.000,309,11071622,-795,0,1667606773,13042.358690609988,212.1385620900037,54504.18022152001
2022-11-05,00:06:15.000,309,11071657,-795,0,1667606774,13042.385635849998,212.1879059999992,54504.11733744
2022-11-05,00:06:16.000,309,11071678,-795,0,1667606775,13042.385635849998,212.31479034000222,54504.09637608
2022-11-05,00:06:17.000,309,11071666,-795,0,1667606776,13042.311536439993,212.4980677200001,54504.14528592
2022-11-05,00:06:18.000,309,11071666,-795,0,1667606777,13042.069029279992,212.65314858000056,54504.10336320001
2022-11-05,00:06:19.000,309,11071650,-795,0,1667606778,13041.80631318999,212.70249249000335,54503.970607920004
2022-11-05,00:06:20.000,309,11071626,-795,0,1667606779,13041.71200485,212.77298379000422,54504.27105408001
2022-11-05,00:06:21.000,309,11071703,-795,0,1667606780,13041.57054234,212.71659075000207,54504.19419576
2022-11-05,00:06:22.000,309,11071699,-795,0,1667606781,13041.50317923999,212.72363988000143,54504.06144048001
2022-11-05,00:06:23.000,309,11071643,-795,0,1667606782,13041.341507799989,212.75183639999887,54503.83785264
2022-11-05,00:06:24.000,309,11071637,-795,0,1667606783,13041.328035179999,212.75183639999887,54504.03349200001
2022-11-05,00:06:25.000,309,11071674,-795,0,1667606784,13041.226990529998,212.72363988000143,54503.98458216001
2022-11-05,00:06:26.000,309,11071657,-795,0,1667606785,13041.072055399993,212.72363988000143,54503.86580112001
2022-11-05,00:06:27.000,309,11071699,-795,0,1667606786,13041.004692299997,212.72363988000143,54503.7889428
2022-11-05,00:06:28.000,309,11071645,-795,0,1667606787,13041.004692299997,212.71659075000207,54503.96362080001
2022-11-05,00:06:29.000,309,11071696,-795,0,1667606788,13040.977747060002,212.7095416200027,54503.94265944001
2022-11-05,00:06:30.000,309,11071659,-795,0,1667606789,13040.883438719997,212.71659075000207,54503.95663368
2022-11-05,00:06:31.000,309,11071676,-795,0,1667606790,13040.809339309992,212.681345099998,54503.9286852
2022-11-05,00:06:32.000,309,11071663,-795,0,1667606791,13040.688085729991,212.71659075000207,54503.81689128001
2022-11-05,00:06:33.000,309,11071614,-795,0,1667606792,13040.640931559996,212.7095416200027,54503.76798144001
2022-11-05,00:06:34.000,309,11071681,-795,0,1667606793,13040.60725000999,212.67429596999864,54503.80990416
2022-11-05,00:06:35.000,309,11071647,-795,0,1667606794,13040.539886909995,212.695443360004,54503.80990416
2022-11-05,00:06:36.000,309,11071655,-795,0,1667606795,13040.47252381,212.68839423000463,54503.64221328
2022-11-05,00:06:37.000,309,11071637,-795,0,1667606796,13040.418633329995,212.68839423000463,54503.5443936
2022-11-05,00:06:38.000,309,11071661,-795,0,1667606797,13040.358006539995,212.66724683999928,54503.6142648
2022-11-05,00:06:39.000,309,11071647,-795,0,1667606798,13040.32432498999,212.67429596999864,54503.60029056001
2022-11-05,00:06:40.000,309,11071662,-795,0,1667606799,13040.28390712999,212.66019770999992,54503.51644512
2022-11-05,00:06:41.000,309,11071681,-795,0,1667606800,13040.22328033999,212.6460994500012,54503.5443936
2022-11-05,00:06:42.000,309,11071674,-795,0,1667606801,13040.135708309994,212.63200119000248,54503.418625440005
2022-11-05,00:06:43.000,309,11071665,-795,0,1667606802,13040.041399969989,212.6108538000044,54503.23696032
2022-11-05,00:06:44.000,309,11071699,-795,0,1667606803,13040.122235689989,212.60380466999777,54503.4745224
2022-11-05,00:06:45.000,309,11071657,-795,0,1667606804,13040.102026759989,212.6108538000044,54503.43958680001
2022-11-05,00:06:46.000,309,11071643,-795,0,1667606805,13040.000982109988,212.63200119000248,54503.44657392
2022-11-05,00:06:47.000,309,11071668,-795,0,1667606806,13039.960564249988,212.63200119000248,54503.26490880001
2022-11-05,00:06:48.000,309,11071636,-795,0,1667606807,13039.913410079993,212.6108538000044,54503.250934560005
2022-11-05,00:06:49.000,309,11071643,-795,0,1667606808,13039.913410079993,212.5826572799997,54503.25792168
2022-11-05,00:06:50.000,309,11071666,-795,0,1667606809,13039.913410079993,212.57560815000033,54503.25792168
2022-11-05,00:06:51.000,309,11071644,-795,0,1667606810,13039.872992219993,212.56855902000098,54503.24394744001
2022-11-05,00:06:52.000,309,11071648,-795,0,1667606811,13039.839310670002,212.60380466999777,54503.202024720005
2022-11-05,00:06:53.000,309,11071653,-795,0,1667606812,13039.758474950002,212.51216597999883,54503.01337248
2022-11-05,00:06:54.000,309,11071663,-795,0,1667606813,13039.704584469997,212.47692033000203,54503.11119216
2022-11-05,00:06:55.000,309,11071643,-795,0,1667606814,13039.711320779992,212.56855902000098,54503.299844400004
2022-11-05,00:06:56.000,309,11071724,-795,0,1667606815,13039.691111849992,212.54036250000354,54503.27888304
2022-11-05,00:06:57.000,309,11071672,-795,0,1667606816,13039.677639230002,212.60380466999777,54503.22298608001
2022-11-05,00:06:58.000,309,11071656,-795,0,1667606817,13039.637221370001,212.56855902000098,54503.132153520004
2022-11-05,00:06:59.000,309,11071656,-795,0,1667606818,13039.610276129992,212.56855902000098,54503.12516640001
2022-11-05,00:07:00.000,309,11071686,-795,0,1667606819,13039.650693989992,212.60380466999777,54503.2299732
2022-11-05,00:07:01.000,309,11071708,-795,0,1667606820,13039.617012440001,212.61790293000377,54503.11119216
2022-11-05,00:07:02.000,309,11071671,-795,0,1667606821,13039.583330889996,212.62495206000312,54503.02734672001
2022-11-05,00:07:03.000,309,11071617,-795,0,1667606822,13039.637221370001,212.62495206000312,54503.10420504001
2022-11-05,00:07:04.000,309,11071644,-795,0,1667606823,13039.563121959996,212.61790293000377,54502.985424000006
2022-11-05,00:07:05.000,309,11071687,-795,0,1667606824,13039.583330889996,212.66019770999992,54503.160102
2022-11-05,00:07:06.000,309,11071645,-795,0,1667606825,13039.596803510001,212.6460994500012,54503.01337248
2022-11-05,00:07:07.000,309,11071640,-795,0,1667606826,13039.569858269992,212.70249249000335,54503.16708912
2022-11-05,00:07:08.000,309,11071676,-795,0,1667606827,13039.603539819997,212.67429596999864,54503.27888304
2022-11-05,00:07:09.000,309,11071645,-795,0,1667606828,13039.691111849992,212.63200119000248,54502.95747552001
2022-11-05,00:07:10.000,309,11071666,-795,0,1667606829,13039.670902919992,212.63200119000248,54503.04132096
2022-11-05,00:07:11.000,309,11071705,-795,0,1667606830,13039.596803510001,212.65314858000056,54502.83869448001
2022-11-05,00:07:12.000,309,11071636,-795,0,1667606831,13039.630485059992,212.6460994500012,54502.97843688001
2022-11-05,00:07:13.000,309,11071624,-795,0,1667606832,13039.650693989992,212.6460994500012,54502.9504884
2022-11-05,00:07:14.000,309,11071653,-795,0,1667606833,13039.718057090002,212.60380466999777,54503.01337248
2022-11-05,00:07:15.000,309,11071667,-795,0,1667606834,13039.691111849992,212.62495206000312,54503.034333840005
2022-11-05,00:07:16.000,309,11071689,-795,0,1667606835,13039.751738639992,212.5967555399984,54503.05529520001
2022-11-05,00:07:17.000,309,11071648,-795,0,1667606836,13039.711320779992,212.5826572799997,54502.99241112
2022-11-05,00:07:18.000,309,11071663,-795,0,1667606837,13039.657430300002,212.56855902000098,54502.85965584001
2022-11-05,00:07:19.000,309,11071614,-795,0,1667606838,13039.745002329997,212.6108538000044,54502.88760432001
2022-11-05,00:07:20.000,309,11071629,-795,0,1667606839,13039.684375539997,212.5826572799997,54502.90157856
2022-11-05,00:07:21.000,309,11071649,-795,0,1667606840,13039.704584469997,212.62495206000312,54502.85266872
2022-11-05,00:07:22.000,309,11071644,-795,0,1667606841,13039.677639230002,212.63200119000248,54502.78279752
2022-11-05,00:07:23.000,309,11071649,-795,0,1667606842,13039.697848160002,212.66724683999928,54502.74087480001
2022-11-05,00:07:24.000,309,11071657,-795,0,1667606843,13039.785420189997,212.66019770999992,54502.95747552001
2022-11-05,00:07:25.000,309,11071618,-795,0,1667606844,13039.819101740002,212.6460994500012,54502.97144976
2022-11-05,00:07:26.000,309,11071691,-795,0,1667606845,13039.866255909998,212.67429596999864,54502.93651416001
2022-11-05,00:07:27.000,309,11071669,-795,0,1667606846,13039.893201149993,212.67429596999864,54502.95747552001
2022-11-05,00:07:28.000,309,11071626,-795,0,1667606847,13039.872992219993,212.7095416200027,54502.78978464001
2022-11-05,00:07:29.000,309,11071599,-795,0,1667606848,13039.893201149993,212.73773814000015,54502.7758104
2022-11-05,00:07:30.000,309,11071661,-795,0,1667606849,13039.947091629998,212.77298379000422,54502.83170736
2022-11-05,00:07:31.000,309,11071624,-795,0,1667606850,13039.974036869993,212.8293768299991,54502.88760432001
2022-11-05,00:07:32.000,309,11071598,-795,0,1667606851,13039.987509489998,212.88576987000124,54502.81074600001
2022-11-05,00:07:33.000,309,11071678,-795,0,1667606852,13039.994245799993,212.8575733500038,54502.78978464001
2022-11-05,00:07:34.000,309,11071660,-795,0,1667606853,13040.155917239994,212.8928190000006,54502.90856568001
2022-11-05,00:07:35.000,309,11071669,-795,0,1667606854,13040.189598789999,212.93511378000403,54502.94350128
2022-11-05,00:07:36.000,309,11071615,-795,0,1667606855,13040.216544029994,212.9915068199989,54502.92253992
2022-11-05,00:07:37.000,309,11071652,-795,0,1667606856,13040.22328033999,213.0056050800049,54502.88760432001
2022-11-05,00:07:38.000,309,11071684,-795,0,1667606857,13040.277170819994,213.08314550999785,54502.90157856
2022-11-05,00:07:39.000,309,11071656,-795,0,1667606858,13040.34453391999,213.17478420000407,54502.985424000006
2022-11-05,00:07:40.000,309,11071647,-795,0,1667606859,13040.358006539995,213.2029807200015,54503.04830808
2022-11-05,00:07:41.000,309,11071652,-795,0,1667606860,13040.378215469995,213.3016685399998,54503.02734672001
2022-11-05,00:07:42.000,309,11071657,-795,0,1667606861,13040.39168809,213.34396332000324,54503.06228232
2022-11-05,00:07:43.000,309,11071644,-795,0,1667606862,13040.45231488,213.42150375000347,54503.07625656001
2022-11-05,00:07:44.000,309,11071656,-795,0,1667606863,13040.41189702,213.49199505000433,54502.985424000006
2022-11-05,00:07:45.000,309,11071641,-795,0,1667606864,13040.560095839995,213.4849459199977,54503.083243680005
2022-11-05,00:07:46.000,309,11071644,-795,0,1667606865,13040.56683214999,213.5342898300005,54502.92952704001
2022-11-05,00:07:47.000,309,11071678,-795,0,1667606866,13040.661140489996,213.56953548000456,54503.10420504001
2022-11-05,00:07:48.000,309,11071680,-795,0,1667606867,13040.809339309992,213.66822330000286,54503.27189592001
2022-11-05,00:07:49.000,309,11071692,-795,0,1667606868,13040.883438719997,213.6964198200003,54503.153114880006
2022-11-05,00:07:50.000,309,11071692,-795,0,1667606869,13040.950801819992,213.76691112000117,54503.17407624001
2022-11-05,00:07:51.000,309,11071581,-795,0,1667606870,13041.024901229997,213.78805850999925,54503.25792168
2022-11-05,00:07:52.000,309,11071681,-795,0,1667606871,13041.031637539993,213.8796971999982,54503.160102
2022-11-05,00:07:53.000,309,11071606,-795,0,1667606872,13041.085528019998,213.95018849999906,54503.17407624001
2022-11-05,00:07:54.000,309,11071683,-795,0,1667606873,13041.206781599998,213.97838502000377,54503.31381864001
2022-11-05,00:07:55.000,309,11071699,-795,0,1667606874,13041.226990529998,214.07002371000272,54503.34176712001
2022-11-05,00:07:56.000,309,11071648,-795,0,1667606875,13041.206781599998,214.1546132700023,54503.25792168
2022-11-05,00:07:57.000,309,11071657,-795,0,1667606876,13041.280881009989,214.2180554400038,54503.37670272
2022-11-05,00:07:58.000,309,11071648,-795,0,1667606877,13041.287617319998,214.28854674000468,54503.17407624001
2022-11-05,00:07:59.000,309,11071645,-795,0,1667606878,13041.328035179999,214.3378906500002,54503.25792168
2022-11-05,00:08:00.000,309,11071664,-795,0,1667606879,13041.395398279994,214.4013328200017,54503.26490880001
2022-11-05,00:08:01.000,309,11071627,-795,0,1667606880,13041.395398279994,214.49297151000064,54503.32779288
2022-11-05,00:08:02.000,309,11071654,-795,0,1667606881,13041.408870899999,214.5634628100015,54503.22298608001
2022-11-05,00:08:03.000,309,11071629,-795,0,1667606882,13041.46276137999,214.64100324000174,54503.31381864001
2022-11-05,00:08:04.000,309,11071651,-795,0,1667606883,13041.54359709999,214.7467401899994,54503.467535280004
2022-11-05,00:08:05.000,309,11071672,-795,0,1667606884,13041.59075127,214.81723149000027,54503.488496640006
2022-11-05,00:08:06.000,309,11071593,-795,0,1667606885,13041.59075127,214.88772279000113,54503.537406480005
2022-11-05,00:08:07.000,309,11071643,-795,0,1667606886,13041.59075127,214.98641060999944,54503.41163832001
2022-11-05,00:08:08.000,309,11071593,-795,0,1667606887,13041.65137806,215.0569019100003,54503.50247088
2022-11-05,00:08:09.000,309,11071664,-795,0,1667606888,13041.70526853999,215.09919669000374,54503.52343224
2022-11-05,00:08:10.000,309,11071634,-795,0,1667606889,13041.73221378,215.1555897299986,54503.62823904001
2022-11-05,00:08:11.000,309,11071638,-795,0,1667606890,13041.76589532999,215.2683758100029,54503.72605872001
2022-11-05,00:08:12.000,309,11071628,-795,0,1667606891,13041.72547746999,215.28952320000099,54503.59330344
2022-11-05,00:08:13.000,309,11071658,-795,0,1667606892,13041.779367949996,215.402309279998,54503.67714888001
2022-11-05,00:08:14.000,309,11071659,-795,0,1667606893,13041.89388522,215.43050580000272,54503.80990416
2022-11-05,00:08:15.000,309,11071615,-795,0,1667606894,13041.900621529996,215.52214449000166,54503.802917040004
2022-11-05,00:08:16.000,309,11071655,-795,0,1667606895,13041.920830459996,215.56443926999782,54503.85182688
2022-11-05,00:08:17.000,309,11071654,-795,0,1667606896,13041.947775699991,215.60673405000125,54503.7889428
2022-11-05,00:08:18.000,309,11071676,-795,0,1667606897,13041.974720940001,215.7265692600049,54503.90073672
2022-11-05,00:08:19.000,309,11071664,-795,0,1667606898,13042.069029279992,215.77591317000042,54504.06144048001
2022-11-05,00:08:20.000,309,11071682,-795,0,1667606899,13042.075765590002,215.85345360000065,54504.10336320001
2022-11-05,00:08:21.000,309,11071703,-795,0,1667606900,13042.069029279992,215.88869925000472,54504.13131168001
2022-11-05,00:08:22.000,309,11071700,-795,0,1667606901,13042.095974520002,215.96623967999767,54504.1732344
2022-11-05,00:08:23.000,309,11071600,-795,0,1667606902,13042.203755479997,215.98738707000302,54504.26406696
2022-11-05,00:08:24.000,309,11071639,-795,0,1667606903,13042.223964409997,216.02263271999982,54504.208170000005
2022-11-05,00:08:25.000,309,11071695,-795,0,1667606904,13042.244173339997,216.1072222799994,54504.34092528
2022-11-05,00:08:26.000,309,11071662,-795,0,1667606905,13042.250909649993,216.13541880000412,54504.25009272001
2022-11-05,00:08:27.000,309,11071641,-795,0,1667606906,13042.271118579993,216.23410662000242,54504.29900256001
2022-11-05,00:08:28.000,309,11071659,-795,0,1667606907,13042.365426919998,216.31164705000265,54504.48765480001
2022-11-05,00:08:29.000,309,11071657,-795,0,1667606908,13042.365426919998,216.34689269999944,54504.59944872
2022-11-05,00:08:30.000,309,11071658,-795,0,1667606909,13042.399108469988,216.37508922000416,54504.592461600005
2022-11-05,00:08:31.000,309,11071597,-795,0,1667606910,13042.385635849998,216.5019735599999,54504.63438432001
2022-11-05,00:08:32.000,309,11071677,-795,0,1667606911,13042.412581089993,216.48787530000118,54504.56451312001
2022-11-05,00:08:33.000,309,11071604,-795,0,1667606912,13042.385635849998,216.5513174700027,54504.5225904
2022-11-05,00:08:34.000,309,11071644,-795,0,1667606913,13042.385635849998,216.59361224999884,54504.711242640005
2022-11-05,00:08:35.000,309,11071674,-795,0,1667606914,13042.351954299993,216.69230007000442,54504.7671396
2022-11-05,00:08:36.000,309,11071608,-795,0,1667606915,13042.365426919998,216.762791369998,54504.81604944
2022-11-05,00:08:37.000,309,11071637,-795,0,1667606916,13042.304800129998,216.83328266999888,54504.79508808
2022-11-05,00:08:38.000,309,11071619,-795,0,1667606917,13042.358690609988,216.84033179999824,54504.94880472001
2022-11-05,00:08:39.000,309,11071636,-795,0,1667606918,13042.378899539988,216.90377396999975,54504.976753200004
2022-11-05,00:08:40.000,309,11071612,-795,0,1667606919,13042.325009059998,216.92492135999782,54504.927843360005
2022-11-05,00:08:41.000,309,11071641,-795,0,1667606920,13042.277854890002,217.0095109200047,54504.941817599996
2022-11-05,00:08:42.000,309,11071665,-795,0,1667606921,13042.237437030002,216.98836352999933,54504.87194640001
2022-11-05,00:08:43.000,309,11071670,-795,0,1667606922,13042.190282859992,217.03770744000212,54504.91386912
2022-11-05,00:08:44.000,309,11071648,-795,0,1667606923,13042.250909649993,217.04475657000148,54505.10252136
2022-11-05,00:08:45.000,309,11071613,-795,0,1667606924,13042.170073929992,217.05180570000084,54504.7671396
2022-11-05,00:08:46.000,309,11071652,-795,0,1667606925,13042.143128689997,217.07295308999892,54505.06059864
2022-11-05,00:08:47.000,309,11071660,-795,0,1667606926,13042.102710829997,217.1434443899998,54505.06059864
2022-11-05,00:08:48.000,309,11071637,-795,0,1667606927,13042.129656069992,217.12934613000107,54505.109508479996
2022-11-05,00:08:49.000,309,11071669,-795,0,1667606928,13042.095974520002,217.13639526000043,54505.095534240005
2022-11-05,00:08:50.000,309,11071617,-795,0,1667606929,13042.102710829997,217.1716409100045,54505.07457288
2022-11-05,00:08:51.000,309,11071698,-795,0,1667606930,13042.102710829997,217.2068865600013,54505.29816072
2022-11-05,00:08:52.000,309,11071652,-795,0,1667606931,13042.069029279992,217.15049351999915,54505.28418648001
2022-11-05,00:08:53.000,309,11071661,-795,0,1667606932,13042.042084039997,217.17869004000386,54505.214315280005
2022-11-05,00:08:54.000,309,11071646,-795,0,1667606933,13042.149864999992,217.1222970000017,54505.31912208
2022-11-05,00:08:55.000,309,11071589,-795,0,1667606934,13042.136392380002,217.12934613000107,54505.24226376
2022-11-05,00:08:56.000,309,11071643,-795,0,1667606935,13042.176810240002,217.12934613000107,54505.17937968
2022-11-05,00:08:57.000,309,11071675,-795,0,1667606936,13042.163337619997,217.13639526000043,54505.06059864
2022-11-05,00:08:58.000,309,11071674,-795,0,1667606937,13042.230700719992,217.16459177999786,54505.08854712001
2022-11-05,00:08:59.000,309,11071667,-795,0,1667606938,13042.298063820002,217.28442699000152,54505.23527664001
2022-11-05,00:09:00.000,309,11071663,-795,0,1667606939,13042.298063820002,217.31262350999896,54505.2911736
2022-11-05,00:09:01.000,309,11071681,-795,0,1667606940,13042.122919759997,217.2703287300028,54505.277199359996
2022-11-05,00:09:02.000,309,11071649,-795,0,1667606941,13042.136392380002,217.22803394999937,54505.312134960004
2022-11-05,00:09:03.000,309,11071617,-795,0,1667606942,13042.203755479997,217.17869004000386,54505.479825840004
2022-11-05,00:09:04.000,309,11071697,-795,0,1667606943,13042.264382269997,217.1716409100045,54505.52873568
2022-11-05,00:09:05.000,309,11071668,-795,0,1667606944,13042.345217989998,217.12934613000107,54505.598606880005
2022-11-05,00:09:06.000,309,11071651,-795,0,1667606945,13042.331745369993,217.1222970000017,54505.52873568
2022-11-05,00:09:07.000,309,11071659,-795,0,1667606946,13042.372163229993,217.108198740003,54505.58463264
2022-11-05,00:09:08.000,309,11071686,-795,0,1667606947,13042.479944189989,217.108198740003,54505.75931064001
2022-11-05,00:09:09.000,309,11071671,-795,0,1667606948,13042.527098359998,217.08000221999828,54505.885078800005
2022-11-05,00:09:10.000,309,11071661,-795,0,1667606949,13042.594461459994,217.10114961000363,54505.92700152001
2022-11-05,00:09:11.000,309,11071627,-795,0,1667606950,13042.580988839989,217.11524787000235,54505.947962879996
2022-11-05,00:09:12.000,309,11071657,-795,0,1667606951,13042.547307289999,217.08000221999828,54505.78725912001
2022-11-05,00:09:13.000,309,11071649,-795,0,1667606952,13042.554043599994,217.07295308999892,54505.82918184001
2022-11-05,00:09:14.000,309,11071685,-795,0,1667606953,13042.614670389994,217.09410048000427,54505.9898856
2022-11-05,00:09:15.000,309,11071662,-795,0,1667606954,13042.601197769989,217.1222970000017,54506.03180832
2022-11-05,00:09:16.000,309,11071677,-795,0,1667606955,13042.628143009999,217.13639526000043,54506.003859840006
2022-11-05,00:09:17.000,309,11071664,-795,0,1667606956,13042.567516219999,217.13639526000043,54505.94097576
2022-11-05,00:09:18.000,309,11071697,-795,0,1667606957,13042.614670389994,217.15049351999915,54506.04578256001
2022-11-05,00:09:19.000,309,11071633,-795,0,1667606958,13042.607934079999,217.1716409100045,54506.06674392
2022-11-05,00:09:20.000,309,11071656,-795,0,1667606959,13042.634879319994,217.1434443899998,54506.052769680005
2022-11-05,00:09:21.000,309,11071598,-795,0,1667606960,13042.574252529994,217.15049351999915,54506.052769680005
2022-11-05,00:09:22.000,309,11071605,-795,0,1667606961,13042.540570979989,217.10114961000363,54505.87110456
2022-11-05,00:09:23.000,309,11071654,-795,0,1667606962,13042.540570979989,217.08000221999828,54505.933988640005
2022-11-05,00:09:24.000,309,11071650,-795,0,1667606963,13042.594461459994,217.05180570000084,54506.115653759996
2022-11-05,00:09:25.000,309,11071678,-795,0,1667606964,13042.601197769989,217.0588548300002,54506.13661512
2022-11-05,00:09:26.000,309,11071663,-795,0,1667606965,13042.567516219999,217.03065831000276,54506.08071816
2022-11-05,00:09:27.000,309,11071642,-795,0,1667606966,13042.500153119989,217.05180570000084,54505.95495000001
2022-11-05,00:09:28.000,309,11071622,-795,0,1667606967,13042.500153119989,217.00246178999805,54506.01783408
2022-11-05,00:09:29.000,309,11071672,-795,0,1667606968,13042.459735259989,217.0588548300002,54506.04578256001
2022-11-05,00:09:30.000,309,11071688,-795,0,1667606969,13042.392372159993,217.0588548300002,54505.933988640005
2022-11-05,00:09:31.000,309,11071643,-795,0,1667606970,13042.399108469988,217.08000221999828,54506.03180832
2022-11-05,00:09:32.000,309,11071680,-795,0,1667606971,13042.298063820002,217.07295308999892,54505.91302728
2022-11-05,00:09:33.000,309,11071646,-795,0,1667606972,13042.331745369993,217.108198740003,54506.08770528
2022-11-05,00:09:34.000,309,11071682,-795,0,1667606973,13042.345217989998,217.08000221999828,54506.09469240001
2022-11-05,00:09:35.000,309,11071679,-795,0,1667606974,13042.244173339997,217.01656005000405,54506.04578256001
2022-11-05,00:09:36.000,309,11071652,-795,0,1667606975,13042.250909649993,217.11524787000235,54506.17853784
2022-11-05,00:09:37.000,309,11071677,-795,0,1667606976,13042.136392380002,217.10114961000363,54505.99687272001
2022-11-05,00:09:38.000,309,11071696,-795,0,1667606977,13042.197019170002,217.0588548300002,54506.07373104001
2022-11-05,00:09:39.000,309,11071697,-795,0,1667606978,13042.284591199998,217.06590395999956,54506.03879544
2022-11-05,00:09:40.000,309,11071657,-795,0,1667606979,13042.291327509993,217.04475657000148,54506.14360224001
2022-11-05,00:09:41.000,309,11071677,-795,0,1667606980,13042.237437030002,217.0588548300002,54506.08770528
2022-11-05,00:09:42.000,309,11071621,-795,0,1667606981,13042.291327509993,217.06590395999956,54506.129628
2022-11-05,00:09:43.000,309,11071643,-795,0,1667606982,13042.264382269997,217.04475657000148,54506.19251208001
2022-11-05,00:09:44.000,309,11071695,-795,0,1667606983,13042.284591199998,217.03065831000276,54506.19251208001
2022-11-05,00:09:45.000,309,11071633,-795,0,1667606984,13042.311536439993,217.04475657000148,54506.1994992
2022-11-05,00:09:46.000,309,11071639,-795,0,1667606985,13042.223964409997,217.0095109200047,54505.78725912001
2022-11-05,00:09:47.000,309,11071696,-795,0,1667606986,13042.244173339997,217.06590395999956,54505.94097576
2022-11-05,00:09:48.000,309,11071645,-795,0,1667606987,13042.325009059998,217.04475657000148,54506.25539616
2022-11-05,00:09:49.000,309,11071696,-795,0,1667606988,13042.358690609988,217.08000221999828,54506.25539616
2022-11-05,00:09:50.000,309,11071665,-795,0,1667606989,13042.405844779998,217.08000221999828,54506.26238328001
2022-11-05,00:09:51.000,309,11071656,-795,0,1667606990,13042.304800129998,217.08000221999828,54506.283344639996
2022-11-05,00:09:52.000,309,11071646,-795,0,1667606991,13042.331745369993,217.0588548300002,54506.24840904
2022-11-05,00:09:53.000,309,11071688,-795,0,1667606992,13042.210491789992,217.10114961000363,54506.15757648
2022-11-05,00:09:54.000,309,11071656,-795,0,1667606993,13042.190282859992,217.11524787000235,54506.06674392
2022-11-05,00:09:55.000,309,11071634,-795,0,1667606994,13042.176810240002,217.1575426499985,54506.2344348
2022-11-05,00:09:56.000,309,11071683,-795,0,1667606995,13042.190282859992,217.23508307999873,54506.36020296001
2022-11-05,00:09:57.000,309,11071674,-795,0,1667606996,13042.109447139992,217.24918134000472,54506.29033176001
2022-11-05,00:09:58.000,309,11071650,-795,0,1667606997,13042.035347730001,217.28442699000152,54506.15757648
2022-11-05,00:09:59.000,309,11071677,-795,0,1667606998,13042.015138800001,217.31262350999896,54506.27635752
2022-11-05,00:10:00.000,309,11071654,-795,0,1667606999,13041.961248319996,217.3549182900024,54506.26238328001
2022-11-05,00:10:01.000,309,11071615,-795,0,1667607000,13041.954512010001,217.3690165500011,54506.24840904
2022-11-05,00:10:02.000,309,11071629,-795,0,1667607001,13041.839994739996,217.36196742000175,54506.0597568
2022-11-05,00:10:03.000,309,11071644,-795,0,1667607002,13041.819785809996,217.37606568000047,54505.96892424
2022-11-05,00:10:04.000,309,11071627,-795,0,1667607003,13041.860203669996,217.4183604600039,54506.13661512
2022-11-05,00:10:05.000,309,11071690,-795,0,1667607004,13041.83325843,217.43245872000261,54506.16456360001
2022-11-05,00:10:06.000,309,11071644,-795,0,1667607005,13041.839994739996,217.4042621999979,54506.14360224001
2022-11-05,00:10:07.000,309,11071683,-795,0,1667607006,13041.82652211999,217.43950785000197,54506.10866664
2022-11-05,00:10:08.000,309,11071664,-795,0,1667607007,13041.698532229995,217.49590089000412,54506.003859840006
2022-11-05,00:10:09.000,309,11071628,-795,0,1667607008,13041.68505960999,217.47475349999877,54506.01783408
2022-11-05,00:10:10.000,309,11071696,-795,0,1667607009,13041.67158699,217.50295002000348,54506.08071816
2022-11-05,00:10:11.000,309,11071704,-795,0,1667607010,13041.678323299995,217.55934305999835,54506.052769680005
2022-11-05,00:10:12.000,309,11071631,-795,0,1667607011,13041.57054234,217.60163784000179,54506.003859840006
2022-11-05,00:10:13.000,309,11071644,-795,0,1667607012,13041.57054234,217.62983435999922,54506.02482120001
2022-11-05,00:10:14.000,309,11071655,-795,0,1667607013,13041.557069719995,217.63688348999858,54506.10866664
2022-11-05,00:10:15.000,309,11071655,-795,0,1667607014,13041.52338816999,217.67212914000265,54506.04578256001
2022-11-05,00:10:16.000,309,11071656,-795,0,1667607015,13041.46276137999,217.7003256600001,54505.982898480004
2022-11-05,00:10:17.000,309,11071677,-795,0,1667607016,13041.408870899999,217.72147304999817,54505.87110456
2022-11-05,00:10:18.000,309,11071647,-795,0,1667607017,13041.314562559994,217.74966957000288,54505.885078800005
2022-11-05,00:10:19.000,309,11071677,-795,0,1667607018,13041.361716729989,217.72147304999817,54506.01783408
2022-11-05,00:10:20.000,309,11071670,-795,0,1667607019,13041.341507799989,217.78491521999968,54506.003859840006
2022-11-05,00:10:21.000,309,11071688,-795,0,1667607020,13041.247199459998,217.8131117400044,54505.94097576
2022-11-05,00:10:22.000,309,11071661,-795,0,1667607021,13041.267408389998,217.84835739000118,54506.03180832
2022-11-05,00:10:23.000,309,11071657,-795,0,1667607022,13041.240463149988,217.86950477999926,54506.003859840006
2022-11-05,00:10:24.000,309,11071680,-795,0,1667607023,13041.179836359988,217.88360303999798,54506.02482120001
2022-11-05,00:10:25.000,309,11071705,-795,0,1667607024,13041.125945879998,217.91884869000205,54506.07373104001
2022-11-05,00:10:26.000,309,11071677,-795,0,1667607025,13041.018164920002,217.95409433999885,54505.9200144
2022-11-05,00:10:27.000,309,11071724,-795,0,1667607026,13041.024901229997,217.96819260000484,54505.91302728
2022-11-05,00:10:28.000,309,11071624,-795,0,1667607027,13041.031637539993,218.010487380001,54505.9898856
2022-11-05,00:10:29.000,309,11071672,-795,0,1667607028,13041.078791710002,218.01753651000035,54506.101679520005
2022-11-05,00:10:30.000,309,11071669,-795,0,1667607029,13041.024901229997,218.05278216000443,54506.09469240001
2022-11-05,00:10:31.000,309,11071656,-795,0,1667607030,13041.058582780002,217.99638912000228,54506.04578256001
2022-11-05,00:10:32.000,309,11071672,-795,0,1667607031,13040.829548239992,218.0245856399997,54505.64052960001
2022-11-05,00:10:33.000,309,11071639,-795,0,1667607032,13040.903647649997,218.1091751999993,54506.02482120001
2022-11-05,00:10:34.000,309,11071647,-795,0,1667607033,13040.890175029992,218.13032259000465,54506.14360224001
2022-11-05,00:10:35.000,309,11071652,-795,0,1667607034,13040.829548239992,218.1585191100021,54506.129628
2022-11-05,00:10:36.000,309,11071666,-795,0,1667607035,13040.802602999996,218.22901041000296,54505.86411744
2022-11-05,00:10:37.000,309,11071711,-795,0,1667607036,13040.789130379992,218.22901041000296,54505.97591136001
2022-11-05,00:10:38.000,309,11071649,-795,0,1667607037,13040.748712519991,218.23605954000232,54506.052769680005
2022-11-05,00:10:39.000,309,11071632,-795,0,1667607038,13040.69482204,218.25015780000103,54505.99687272001
2022-11-05,00:10:40.000,309,11071657,-795,0,1667607039,13040.59377739,218.2572069300004,54505.982898480004
2022-11-05,00:10:41.000,309,11071644,-795,0,1667607040,13040.560095839995,218.29245258000446,54505.982898480004
2022-11-05,00:10:42.000,309,11071656,-795,0,1667607041,13040.499469049995,218.29950171000382,54505.92700152001
2022-11-05,00:10:43.000,309,11071616,-795,0,1667607042,13040.44557856999,218.30655084000318,54505.89206592
2022-11-05,00:10:44.000,309,11071660,-795,0,1667607043,13040.44557856999,218.31359997000254,54505.933988640005
2022-11-05,00:10:45.000,309,11071674,-795,0,1667607044,13040.41189702,218.4052386600015,54506.03879544
2022-11-05,00:10:46.000,309,11071693,-795,0,1667607045,13040.297379749994,218.44753343999764,54505.9200144
2022-11-05,00:10:47.000,309,11071617,-795,0,1667607046,13040.196335099994,218.42638604999956,54505.56367128
2022-11-05,00:10:48.000,309,11071668,-795,0,1667607047,13040.095290449994,218.5321230000045,54505.70341368
2022-11-05,00:10:49.000,309,11071690,-795,0,1667607048,13040.095290449994,218.5321230000045,54505.68943944001
2022-11-05,00:10:50.000,309,11071666,-795,0,1667607049,13040.041399969989,218.56031952000194,54505.836168960006
2022-11-05,00:10:51.000,309,11071703,-795,0,1667607050,13039.940355319988,218.6167125600041,54505.80123336
2022-11-05,00:10:52.000,309,11071636,-795,0,1667607051,13039.920146390003,218.62376169000345,54505.75232352
2022-11-05,00:10:53.000,309,11071643,-795,0,1667607052,13039.906673769998,218.6660564699996,54505.82219472
2022-11-05,00:10:54.000,309,11071617,-795,0,1667607053,13039.819101740002,218.67310559999896,54505.86411744
2022-11-05,00:10:55.000,309,11071606,-795,0,1667607054,13039.771947569992,218.68015472999832,54505.836168960006
2022-11-05,00:10:56.000,309,11071662,-795,0,1667607055,13039.603539819997,218.73654777000047,54505.65450384
2022-11-05,00:10:57.000,309,11071669,-795,0,1667607056,13039.569858269992,218.78589168000326,54505.717387920005
2022-11-05,00:10:58.000,309,11071612,-795,0,1667607057,13039.509231479991,218.80703907000134,54505.75931064001
2022-11-05,00:10:59.000,309,11071636,-795,0,1667607058,13039.455341,218.82113733000006,54505.70341368
2022-11-05,00:11:00.000,309,11071658,-795,0,1667607059,13039.43513207,218.83523558999877,54505.85713032001
2022-11-05,00:11:01.000,309,11071661,-795,0,1667607060,13039.37450528,218.83523558999877,54505.7453364
2022-11-05,00:11:02.000,309,11071690,-795,0,1667607061,13039.340823729995,218.8634321100035,54505.80822048001
2022-11-05,00:11:03.000,309,11071581,-795,0,1667607062,13039.26672431999,218.88457950000156,54505.647516720004
2022-11-05,00:11:04.000,309,11071651,-795,0,1667607063,13039.219570149995,218.88457950000156,54505.65450384
2022-11-05,00:11:05.000,309,11071680,-795,0,1667607064,13039.179152289995,218.89867776000028,54505.7453364
2022-11-05,00:11:06.000,309,11071648,-795,0,1667607065,13039.15220705,218.89867776000028,54505.7453364
2022-11-05,00:11:07.000,309,11071653,-795,0,1667607066,13039.10505287999,218.9409725400037,54505.70341368
2022-11-05,00:11:08.000,309,11071665,-795,0,1667607067,13039.06463501999,218.9762181900005,54505.647516720004
2022-11-05,00:11:09.000,309,11071638,-795,0,1667607068,13039.0511624,218.94802167000307,54505.612581119996
2022-11-05,00:11:10.000,309,11071672,-795,0,1667607069,13039.04442608999,218.9409725400037,54505.668478080006
2022-11-05,00:11:11.000,309,11071618,-795,0,1667607070,13038.970326679999,218.9762181900005,54505.64052960001
2022-11-05,00:11:12.000,309,11071673,-795,0,1667607071,13038.916436199994,218.98326731999987,54505.57764552
2022-11-05,00:11:13.000,309,11071650,-795,0,1667607072,13038.828864169998,219.0608077500001,54505.45886448
2022-11-05,00:11:14.000,309,11071714,-795,0,1667607073,13038.822127859989,219.09605340000417,54505.52873568
2022-11-05,00:11:15.000,309,11071673,-795,0,1667607074,13038.795182619993,219.11015166000288,54505.49380008001
2022-11-05,00:11:16.000,309,11071658,-795,0,1667607075,13038.801918929988,219.13834818000032,54505.61956824001
2022-11-05,00:11:17.000,309,11071637,-795,0,1667607076,13038.815391549993,219.15244643999904,54505.5357228
2022-11-05,00:11:18.000,309,11071602,-795,0,1667607077,13038.781709999988,219.1876920900031,54505.54270992001
2022-11-05,00:11:19.000,309,11071644,-795,0,1667607078,13038.727819519998,219.20179035000183,54505.49380008001
2022-11-05,00:11:20.000,309,11071659,-795,0,1667607079,13038.741292139988,219.2088394800012,54505.4658516
2022-11-05,00:11:21.000,309,11071679,-795,0,1667607080,13038.714346899993,219.19474122000247,54505.430916000005
2022-11-05,00:11:22.000,309,11071695,-795,0,1667607081,13038.640247490002,219.23703599999862,54505.333096320006
2022-11-05,00:11:23.000,309,11071651,-795,0,1667607082,13038.599829630002,219.30047817000013,54505.312134960004
2022-11-05,00:11:24.000,309,11071620,-795,0,1667607083,13038.640247490002,219.29342904000077,54505.38899328
2022-11-05,00:11:25.000,309,11071685,-795,0,1667607084,13038.646983799998,219.27933078000206,54505.38899328
2022-11-05,00:11:26.000,309,11071660,-795,0,1667607085,13038.579620700002,219.28637991000141,54505.3959804
2022-11-05,00:11:27.000,309,11071631,-795,0,1667607086,13038.471839739992,219.31457642999885,54505.046624400005
2022-11-05,00:11:28.000,309,11071606,-795,0,1667607087,13038.444894499997,219.28637991000141,54505.11649560001
2022-11-05,00:11:29.000,309,11071662,-795,0,1667607088,13038.451630809992,219.30047817000013,54505.095534240005
2022-11-05,00:11:30.000,309,11071677,-795,0,1667607089,13038.411212949992,219.30047817000013,54505.27021224
2022-11-05,00:11:31.000,309,11071669,-795,0,1667607090,13038.337113540001,219.25818339000398,54505.19335392
2022-11-05,00:11:32.000,309,11071611,-795,0,1667607091,13038.289959369991,219.25818339000398,54505.23527664001
2022-11-05,00:11:33.000,309,11071679,-795,0,1667607092,13038.310168299991,219.19474122000247,54505.20034104
2022-11-05,00:11:34.000,309,11071676,-795,0,1667607093,13038.377531400001,219.14539730999968,54505.27021224
2022-11-05,00:11:35.000,309,11071613,-795,0,1667607094,13038.343849849996,219.0749060099988,54505.18636680001
2022-11-05,00:11:36.000,309,11071618,-795,0,1667607095,13038.377531400001,219.0749060099988,54505.22828952
2022-11-05,00:11:37.000,309,11071663,-795,0,1667607096,13038.303431989996,219.04670949000138,54505.01867592001
2022-11-05,00:11:38.000,309,11071643,-795,0,1667607097,13038.316904610001,219.01851297000394,54505.03963728001
2022-11-05,00:11:39.000,309,11071638,-795,0,1667607098,13038.343849849996,218.99031644999923,54505.144444080004
2022-11-05,00:11:40.000,309,11071655,-795,0,1667607099,13038.370795089992,218.99031644999923,54505.20034104
2022-11-05,00:11:41.000,309,11071627,-795,0,1667607100,13038.343849849996,219.01851297000394,54505.20732816001
2022-11-05,00:11:42.000,309,11071654,-795,0,1667607101,13038.23606889,219.0255621000033,54505.08156
2022-11-05,00:11:43.000,309,11071602,-795,0,1667607102,13038.316904610001,219.03966036000202,54505.17937968
2022-11-05,00:11:44.000,309,11071675,-795,0,1667607103,13038.316904610001,218.99031644999923,54505.23527664001
2022-11-05,00:11:45.000,309,11071639,-795,0,1667607104,13038.276486750001,218.9973655799986,54505.2213024
2022-11-05,00:11:46.000,309,11071636,-795,0,1667607105,13038.229332579991,218.99031644999923,54505.15841832001
2022-11-05,00:11:47.000,309,11071667,-795,0,1667607106,13038.276486750001,218.98326731999987,54505.06758576001
2022-11-05,00:11:48.000,309,11071628,-795,0,1667607107,13038.276486750001,218.93392341000435,54504.93483048
2022-11-05,00:11:49.000,309,11071666,-795,0,1667607108,13038.269750439991,218.98326731999987,54504.99072744001
2022-11-05,00:11:50.000,309,11071671,-795,0,1667607109,13038.370795089992,218.99031644999923,54505.22828952
2022-11-05,00:11:51.000,309,11071673,-795,0,1667607110,13038.337113540001,218.9762181900005,54505.18636680001
2022-11-05,00:11:52.000,309,11071717,-795,0,1667607111,13038.25627782,219.01851297000394,54504.93483048
2022-11-05,00:11:53.000,309,11071662,-795,0,1667607112,13038.296695680001,218.9973655799986,54505.03963728001
2022-11-05,00:11:54.000,309,11071675,-795,0,1667607113,13038.350586159992,219.03966036000202,54505.144444080004
2022-11-05,00:11:55.000,309,11071682,-795,0,1667607114,13038.337113540001,219.03966036000202,54505.15841832001
2022-11-05,00:11:56.000,309,11071663,-795,0,1667607115,13038.283223059996,219.0608077500001,54505.046624400005
2022-11-05,00:11:57.000,309,11071639,-795,0,1667607116,13038.310168299991,219.0608077500001,54505.06758576001
2022-11-05,00:11:58.000,309,11071678,-795,0,1667607117,13038.350586159992,219.13834818000032,54505.18636680001
2022-11-05,00:11:59.000,309,11071656,-795,0,1667607118,13038.330377229991,219.1242499200016,54505.1514312
2022-11-05,00:12:00.000,309,11071680,-795,0,1667607119,13038.330377229991,219.16654469999776,54505.109508479996
2022-11-05,00:12:01.000,309,11071637,-795,0,1667607120,13038.343849849996,219.20179035000183,54505.08156
2022-11-05,00:12:02.000,309,11071650,-795,0,1667607121,13038.283223059996,219.20179035000183,54504.98374032
2022-11-05,00:12:03.000,309,11071663,-795,0,1667607122,13038.330377229991,219.20179035000183,54504.997714560006
2022-11-05,00:12:04.000,309,11071626,-795,0,1667607123,13038.438158190002,219.24408512999798,54505.20732816001
2022-11-05,00:12:05.000,309,11071641,-795,0,1667607124,13038.451630809992,219.21588861000055,54505.13046984
2022-11-05,00:12:06.000,309,11071679,-795,0,1667607125,13038.465103429997,219.2229377399999,54505.095534240005
2022-11-05,00:12:07.000,309,11071657,-795,0,1667607126,13038.458367120002,219.19474122000247,54504.98374032
2022-11-05,00:12:08.000,309,11071665,-795,0,1667607127,13038.404476639997,219.24408512999798,54504.82303656001
2022-11-05,00:12:09.000,309,11071655,-795,0,1667607128,13038.465103429997,219.29342904000077,54504.92085624001
2022-11-05,00:12:10.000,309,11071676,-795,0,1667607129,13038.532466529992,219.27933078000206,54505.03963728001
2022-11-05,00:12:11.000,309,11071694,-795,0,1667607130,13038.593093319992,219.27933078000206,54505.08156
2022-11-05,00:12:12.000,309,11071689,-795,0,1667607131,13038.586357009997,219.34982208000292,54505.01867592001
2022-11-05,00:12:13.000,309,11071684,-795,0,1667607132,13038.673929039993,219.34982208000292,54504.96976608001
2022-11-05,00:12:14.000,309,11071671,-795,0,1667607133,13038.707610589998,219.3216255599982,54504.89989488001
2022-11-05,00:12:15.000,309,11071641,-795,0,1667607134,13038.795182619993,219.31457642999885,54504.96976608001
2022-11-05,00:12:16.000,309,11071691,-795,0,1667607135,13038.842336789989,219.3357238200042,54504.96976608001
2022-11-05,00:12:17.000,309,11071671,-795,0,1667607136,13038.882754649989,219.3216255599982,54504.95579184
2022-11-05,00:12:18.000,309,11071655,-795,0,1667607137,13038.977062989994,219.34982208000292,54504.760152480005
2022-11-05,00:12:19.000,309,11071645,-795,0,1667607138,13039.057898709994,219.28637991000141,54504.8370108
2022-11-05,00:12:20.000,309,11071649,-795,0,1667607139,13039.158943359995,219.30047817000013,54504.95579184
2022-11-05,00:12:21.000,309,11071686,-795,0,1667607140,13039.29366956,219.3216255599982,54504.73919112
2022-11-05,00:12:22.000,309,11071633,-795,0,1667607141,13039.28693324999,219.34982208000292,54504.7671396
2022-11-05,00:12:23.000,309,11071667,-795,0,1667607142,13039.41492314,219.4062151199978,54505.02566304
2022-11-05,00:12:24.000,309,11071710,-795,0,1667607143,13039.47554993,219.44850990000123,54505.165405440006
2022-11-05,00:12:25.000,309,11071688,-795,0,1667607144,13039.502495169996,219.49080468000466,54505.06758576001
2022-11-05,00:12:26.000,309,11071681,-795,0,1667607145,13039.603539819997,219.49080468000466,54505.17937968
2022-11-05,00:12:27.000,309,11071712,-795,0,1667607146,13039.664166609997,219.52605033000145,54505.144444080004
2022-11-05,00:12:28.000,309,11071697,-795,0,1667607147,13039.819101740002,219.54014859000017,54505.312134960004
2022-11-05,00:12:29.000,309,11071655,-795,0,1667607148,13039.886464839998,219.54014859000017,54505.3610448
2022-11-05,00:12:30.000,309,11071646,-795,0,1667607149,13039.960564249988,219.56834511000488,54505.41694176
2022-11-05,00:12:31.000,309,11071683,-795,0,1667607150,13040.000982109988,219.5824433700036,54505.42392888001
2022-11-05,00:12:32.000,309,11071692,-795,0,1667607151,13040.048136279998,219.57539424000424,54505.24925088
2022-11-05,00:12:33.000,309,11071674,-795,0,1667607152,13040.142444619989,219.57539424000424,54505.333096320006
2022-11-05,00:12:34.000,309,11071659,-795,0,1667607153,13040.216544029994,219.56129597999825,54505.45886448
2022-11-05,00:12:35.000,309,11071656,-795,0,1667607154,13040.29064344,219.57539424000424,54505.549697040005
2022-11-05,00:12:36.000,309,11071657,-795,0,1667607155,13040.37147916,219.56129597999825,54505.57065840001
2022-11-05,00:12:37.000,309,11071633,-795,0,1667607156,13040.37147916,219.54014859000017,54505.50777432
2022-11-05,00:12:38.000,309,11071655,-795,0,1667607157,13040.51294167,219.54719771999953,54505.65450384
2022-11-05,00:12:39.000,309,11071690,-795,0,1667607158,13040.519677979995,219.49080468000466,54505.69642656
2022-11-05,00:12:40.000,309,11071684,-795,0,1667607159,13040.54662321999,219.47670641999866,54505.66149096001
2022-11-05,00:12:41.000,309,11071707,-795,0,1667607160,13040.620722629996,219.48375554999802,54505.73834928001
2022-11-05,00:12:42.000,309,11071713,-795,0,1667607161,13040.600513699996,219.42736251000315,54505.58463264
2022-11-05,00:12:43.000,309,11071674,-795,0,1667607162,13040.688085729991,219.4344116400025,54505.71040080001
2022-11-05,00:12:44.000,309,11071677,-795,0,1667607163,13040.755448830001,219.4062151199978,54505.780271999996
2022-11-05,00:12:45.000,309,11071689,-795,0,1667607164,13040.836284550001,219.4344116400025,54505.947962879996
2022-11-05,00:12:46.000,309,11071634,-795,0,1667607165,13040.876702410002,219.39916598999844,54505.94097576
2022-11-05,00:12:47.000,309,11071641,-795,0,1667607166,13040.856493480002,219.36392034000164,54505.86411744
2022-11-05,00:12:48.000,309,11071675,-795,0,1667607167,13040.829548239992,219.38506772999972,54505.717387920005
2022-11-05,00:12:49.000,309,11071627,-795,0,1667607168,13040.843020859997,219.39916598999844,54505.82219472
2022-11-05,00:12:50.000,309,11071683,-795,0,1667607169,13040.876702410002,219.39211685999908,54505.86411744
2022-11-05,00:12:51.000,309,11071664,-795,0,1667607170,13040.937329200002,219.42736251000315,54505.96193712
2022-11-05,00:12:52.000,309,11071670,-795,0,1667607171,13040.964274439997,219.4062151199978,54505.9200144
2022-11-05,00:12:53.000,309,11071632,-795,0,1667607172,13040.971010749992,219.4344116400025,54505.87110456
2022-11-05,00:12:54.000,309,11071671,-795,0,1667607173,13041.018164920002,219.4344116400025,54506.07373104001
2022-11-05,00:12:55.000,309,11071644,-795,0,1667607174,13041.024901229997,219.44146077000187,54506.01084696
2022-11-05,00:12:56.000,309,11071661,-795,0,1667607175,13041.018164920002,219.48375554999802,54505.9898856
2022-11-05,00:12:57.000,309,11071642,-795,0,1667607176,13040.997955990002,219.49080468000466,54505.96193712
2022-11-05,00:12:58.000,309,11071670,-795,0,1667607177,13040.984483369997,219.50490294000338,54505.95495000001
2022-11-05,00:12:59.000,309,11071655,-795,0,1667607178,13041.045110159997,219.5824433700036,54506.16456360001
2022-11-05,00:13:00.000,309,11071638,-795,0,1667607179,13041.058582780002,219.59654163000232,54506.22744768
2022-11-05,00:13:01.000,309,11071606,-795,0,1667607180,13041.011428609992,219.54719771999953,54506.1994992
2022-11-05,00:13:02.000,309,11071688,-795,0,1667607181,13041.011428609992,219.56834511000488,54506.17853784
2022-11-05,00:13:03.000,309,11071613,-795,0,1667607182,13041.051846469993,219.54719771999953,54506.318280240004
2022-11-05,00:13:04.000,309,11071624,-795,0,1667607183,13041.045110159997,219.58949250000296,54506.29033176001
2022-11-05,00:13:05.000,309,11071659,-795,0,1667607184,13041.018164920002,219.59654163000232,54506.339241600006
2022-11-05,00:13:06.000,309,11071663,-795,0,1667607185,13041.004692299997,219.56834511000488,54506.29731888
2022-11-05,00:13:07.000,309,11071680,-795,0,1667607186,13040.957538130002,219.59654163000232,54506.283344639996
2022-11-05,00:13:08.000,309,11071658,-795,0,1667607187,13041.011428609992,219.5824433700036,54506.318280240004
2022-11-05,00:13:09.000,309,11071672,-795,0,1667607188,13040.971010749992,219.5824433700036,54506.43007416001
2022-11-05,00:13:10.000,309,11071686,-795,0,1667607189,13040.991219679992,219.52605033000145,54506.42308704
2022-11-05,00:13:11.000,309,11071689,-795,0,1667607190,13040.910383959992,219.47670641999866,54506.45103552
2022-11-05,00:13:12.000,309,11071659,-795,0,1667607191,13040.910383959992,219.4555590300006,54506.34622872
2022-11-05,00:13:13.000,309,11071664,-795,0,1667607192,13040.903647649997,219.4062151199978,54506.5139196
2022-11-05,00:13:14.000,309,11071696,-795,0,1667607193,13040.836284550001,219.37801860000036,54506.45802264001
2022-11-05,00:13:15.000,309,11071658,-795,0,1667607194,13040.755448830001,219.32867469000485,54506.41609992
2022-11-05,00:13:16.000,309,11071659,-795,0,1667607195,13040.816075620001,219.34982208000292,54506.52090672
2022-11-05,00:13:17.000,309,11071666,-795,0,1667607196,13040.836284550001,219.24408512999798,54506.76545592001
2022-11-05,00:13:18.000,309,11071673,-795,0,1667607197,13040.802602999996,219.27933078000206,54506.82834
2022-11-05,00:13:19.000,309,11071622,-795,0,1667607198,13040.701558349996,219.21588861000055,54506.388151440005
2022-11-05,00:13:20.000,309,11071666,-795,0,1667607199,13040.768921449991,219.16654469999776,54506.63270064
2022-11-05,00:13:21.000,309,11071660,-795,0,1667607200,13040.741976209996,219.1594955699984,54506.66763624001
2022-11-05,00:13:22.000,309,11071672,-795,0,1667607201,13040.688085729991,219.13834818000032,54506.54186808
2022-11-05,00:13:23.000,309,11071671,-795,0,1667607202,13040.67461311,219.13834818000032,54506.52789384001
2022-11-05,00:13:24.000,309,11071650,-795,0,1667607203,13040.701558349996,219.11720079000224,54506.723533200005
2022-11-05,00:13:25.000,309,11071682,-795,0,1667607204,13040.667876799991,219.09605340000417,54506.653662000004
2022-11-05,00:13:26.000,309,11071652,-795,0,1667607205,13040.681349419996,219.0890042700048,54506.674623360006
2022-11-05,00:13:27.000,309,11071652,-795,0,1667607206,13040.620722629996,219.05375862000074,54506.59776504001
2022-11-05,00:13:28.000,309,11071710,-795,0,1667607207,13040.600513699996,218.98326731999987,54506.534880960004
2022-11-05,00:13:29.000,309,11071684,-795,0,1667607208,13040.63419525,218.98326731999987,54506.555842320005
2022-11-05,00:13:30.000,309,11071693,-795,0,1667607209,13040.65440418,218.9409725400037,54506.5837908
2022-11-05,00:13:31.000,309,11071672,-795,0,1667607210,13040.65440418,218.8775303700022,54506.6187264
2022-11-05,00:13:32.000,309,11071650,-795,0,1667607211,13040.61398632,218.8775303700022,54506.52789384001
2022-11-05,00:13:33.000,309,11071631,-795,0,1667607212,13040.620722629996,218.83523558999877,54506.555842320005
2022-11-05,00:13:34.000,309,11071663,-795,0,1667607213,13040.640931559996,218.79998994000198,54506.66064912
2022-11-05,00:13:35.000,309,11071635,-635,0,1667607214,13040.63419525,218.74359689999983,54506.59776504001
2022-11-05,00:13:36.000,309,11071675,-795,0,1667607215,13040.58704107999,218.7294986400011,54506.555842320005
2022-11-05,00:13:37.000,309,11071654,-795,0,1667607216,13040.54662321999,218.69425299000432,54506.506932480006
2022-11-05,00:13:38.000,309,11071671,-795,0,1667607217,13040.50620535999,218.65195821000088,54506.485971120004
2022-11-05,00:13:39.000,309,11071684,-795,0,1667607218,13040.5331506,218.62376169000345,54506.6187264
2022-11-05,00:13:40.000,309,11071606,-795,0,1667607219,13040.52641428999,218.58146691000002,54506.653662000004
2022-11-05,00:13:41.000,309,11071673,-795,0,1667607220,13040.438842259995,218.55327039000258,54506.604752160005
2022-11-05,00:13:42.000,309,11071683,-795,0,1667607221,13040.41189702,218.54622126000322,54506.47898400001
2022-11-05,00:13:43.000,309,11071674,-795,0,1667607222,13040.43210595,218.48982822000107,54506.59077792
2022-11-05,00:13:44.000,309,11071660,-795,0,1667607223,13040.40516070999,218.51097560999915,54506.485971120004
2022-11-05,00:13:45.000,309,11071696,-795,0,1667607224,13040.297379749994,218.45458257000428,54506.45802264001
2022-11-05,00:13:46.000,309,11071699,-795,0,1667607225,13040.39168809,218.4827790900017,54506.63968776
2022-11-05,00:13:47.000,309,11071712,-795,0,1667607226,13040.317588679995,218.44753343999764,54506.49994536001
2022-11-05,00:13:48.000,309,11071657,-795,0,1667607227,13040.32432498999,218.42638604999956,54506.57680368001
2022-11-05,00:13:49.000,309,11071702,-795,0,1667607228,13040.37147916,218.43343517999892,54506.66763624001
2022-11-05,00:13:50.000,309,11071632,-795,0,1667607229,13040.358006539995,218.43343517999892,54506.66763624001
2022-11-05,00:13:51.000,309,11071697,-795,0,1667607230,13040.196335099994,218.4052386600015,54506.35321584
2022-11-05,00:13:52.000,309,11071687,-795,0,1667607231,13040.22328033999,218.43343517999892,54506.485971120004
2022-11-05,00:13:53.000,309,11071667,-795,0,1667607232,13040.230016649999,218.4052386600015,54506.49994536001
2022-11-05,00:13:54.000,309,11071650,-795,0,1667607233,13040.230016649999,218.3840912700034,54506.47199688
2022-11-05,00:13:55.000,309,11071687,-795,0,1667607234,13040.24348926999,218.45458257000428,54506.49994536001
2022-11-05,00:13:56.000,309,11071673,-795,0,1667607235,13040.25022558,218.45458257000428,54506.49994536001
2022-11-05,00:13:57.000,309,11071703,-795,0,1667607236,13040.216544029994,218.48982822000107,54506.49994536001
2022-11-05,00:13:58.000,309,11071652,-795,0,1667607237,13040.256961889994,218.51097560999915,54506.604752160005
2022-11-05,00:13:59.000,309,11071666,-795,0,1667607238,13040.209807719999,218.54622126000322,54506.555842320005
2022-11-05,00:14:00.000,309,11071711,-795,0,1667607239,13040.189598789999,218.6026142999981,54506.534880960004
2022-11-05,00:14:01.000,309,11071644,-795,0,1667607240,13040.20307140999,218.58146691000002,54506.47898400001
2022-11-05,00:14:02.000,309,11071677,-795,0,1667607241,13040.162653549989,218.6026142999981,54506.339241600006
2022-11-05,00:14:03.000,309,11071661,-795,0,1667607242,13040.162653549989,218.65900734000024,54506.35321584
2022-11-05,00:14:04.000,309,11071667,-795,0,1667607243,13040.135708309994,218.65195821000088,54506.339241600006
2022-11-05,00:14:05.000,309,11071669,-795,0,1667607244,13040.230016649999,218.67310559999896,54506.49295824
2022-11-05,00:14:06.000,309,11071670,-795,0,1667607245,13040.25022558,218.70835125000303,54506.485971120004
2022-11-05,00:14:07.000,309,11071648,-795,0,1667607246,13040.25022558,218.70835125000303,54506.47898400001
2022-11-05,00:14:08.000,309,11071646,-795,0,1667607247,13040.108763069999,218.78589168000326,54506.27635752
2022-11-05,00:14:09.000,309,11071673,-795,0,1667607248,13040.102026759989,218.77179342000454,54506.24840904
2022-11-05,00:14:10.000,309,11071641,-795,0,1667607249,13040.081817829989,218.82818645999942,54506.33225448001
2022-11-05,00:14:11.000,309,11071688,-795,0,1667607250,13040.108763069999,218.82113733000006,54506.34622872
2022-11-05,00:14:12.000,309,11071693,-795,0,1667607251,13040.075081519994,218.84933385000477,54506.24142192001
2022-11-05,00:14:13.000,309,11071679,-795,0,1667607252,13040.034663659993,218.85638298000413,54506.25539616
2022-11-05,00:14:14.000,309,11071656,-795,0,1667607253,13040.048136279998,218.88457950000156,54506.3741772
2022-11-05,00:14:15.000,309,11071659,-795,0,1667607254,13040.048136279998,218.94802167000307,54506.29731888
2022-11-05,00:14:16.000,309,11071698,-795,0,1667607255,13039.994245799993,218.9621199300018,54506.39513856
2022-11-05,00:14:17.000,309,11071703,-795,0,1667607256,13039.886464839998,219.00441470999795,54506.29033176001
2022-11-05,00:14:18.000,309,11071667,-795,0,1667607257,13039.920146390003,218.9973655799986,54506.101679520005
2022-11-05,00:14:19.000,309,11071656,-795,0,1667607258,13039.947091629998,219.03966036000202,54506.220460560005
2022-11-05,00:14:20.000,309,11071640,-795,0,1667607259,13040.014454729993,219.0890042700048,54506.388151440005
2022-11-05,00:14:21.000,309,11071635,-795,0,1667607260,13039.987509489998,219.08195513999817,54506.304306
2022-11-05,00:14:22.000,309,11071667,-795,0,1667607261,13040.021191039988,219.09605340000417,54506.24142192001
2022-11-05,00:14:23.000,309,11071646,-795,0,1667607262,13039.980773179988,219.15244643999904,54506.150589360004
2022-11-05,00:14:24.000,309,11071637,-795,0,1667607263,13040.081817829989,219.1735938300044,54506.1994992
2022-11-05,00:14:25.000,309,11071693,-795,0,1667607264,13040.088554139998,219.18064296000375,54506.26238328001
2022-11-05,00:14:26.000,309,11071648,-795,0,1667607265,13040.115499379994,219.15244643999904,54506.29731888
2022-11-05,00:14:27.000,309,11071665,-795,0,1667607266,13040.061608899989,219.20179035000183,54506.24840904
2022-11-05,00:14:28.000,309,11071671,-795,0,1667607267,13040.128971999999,219.20179035000183,54506.32526736
2022-11-05,00:14:29.000,309,11071710,-795,0,1667607268,13040.196335099994,219.22998686999927,54506.38116432001
2022-11-05,00:14:30.000,309,11071674,-795,0,1667607269,13040.18286247999,219.25818339000398,54506.485971120004
2022-11-05,00:14:31.000,309,11071634,-795,0,1667607270,13040.18286247999,219.27933078000206,54506.40911280001
2022-11-05,00:14:32.000,309,11071657,-795,0,1667607271,13040.149180929999,219.31457642999885,54506.25539616
2022-11-05,00:14:33.000,309,11071631,-795,0,1667607272,13040.149180929999,219.29342904000077,54506.269370400005
2022-11-05,00:14:34.000,309,11071672,-795,0,1667607273,13040.196335099994,219.35687121000228,54506.47898400001
2022-11-05,00:14:35.000,309,11071695,-795,0,1667607274,13040.155917239994,219.35687121000228,54506.45802264001
2022-11-05,00:14:36.000,309,11071677,-795,0,1667607275,13040.135708309994,219.39211685999908,54506.40212568
2022-11-05,00:14:37.000,309,11071708,-795,0,1667607276,13040.075081519994,219.38506772999972,54506.45103552
2022-11-05,00:14:38.000,309,11071714,-795,0,1667607277,13040.102026759989,219.42736251000315,54506.506932480006
2022-11-05,00:14:39.000,309,11071696,-795,0,1667607278,13039.906673769998,219.4555590300006,54506.18552496
2022-11-05,00:14:40.000,309,11071675,-795,0,1667607279,13039.987509489998,219.52605033000145,54506.5139196
2022-11-05,00:14:41.000,309,11071686,-795,0,1667607280,13039.893201149993,219.5824433700036,54506.52789384001
2022-11-05,00:14:42.000,309,11071648,-795,0,1667607281,13039.819101740002,219.58949250000296,54506.42308704
2022-11-05,00:14:43.000,309,11071641,-795,0,1667607282,13039.731529709992,219.59654163000232,54506.39513856
2022-11-05,00:14:44.000,309,11071683,-795,0,1667607283,13039.724793399997,219.65293467000447,54506.534880960004
2022-11-05,00:14:45.000,309,11071700,-795,0,1667607284,13039.637221370001,219.6670329300032,54506.57680368001
2022-11-05,00:14:46.000,309,11071691,-795,0,1667607285,13039.576594580001,219.7163768399987,54506.52090672
2022-11-05,00:14:47.000,309,11071661,-795,0,1667607286,13039.43513207,219.70932770999934,54506.41609992
2022-11-05,00:14:48.000,309,11071656,-795,0,1667607287,13039.36776896999,219.75867162000213,54506.41609992
2022-11-05,00:14:49.000,309,11071702,-795,0,1667607288,13039.30714217999,219.8009663999983,54506.4440484
2022-11-05,00:14:50.000,309,11071702,-795,0,1667607289,13039.239779079995,219.82211379000364,54506.45103552
2022-11-05,00:14:51.000,309,11071709,-795,0,1667607290,13039.057898709994,219.85031031000108,54506.339241600006
2022-11-05,00:14:52.000,309,11071685,-795,0,1667607291,13038.923172509989,219.85735944000044,54506.18552496
2022-11-05,00:14:53.000,309,11071681,-795,0,1667607292,13038.990535609999,219.90670335000323,54506.45802264001
2022-11-05,00:14:54.000,309,11071644,-795,0,1667607293,13038.909699889999,219.94194900000002,54506.41609992
2022-11-05,00:14:55.000,309,11071656,-795,0,1667607294,13038.801918929988,219.94194900000002,54506.40911280001
2022-11-05,00:14:56.000,309,11071677,-795,0,1667607295,13038.673929039993,219.98424378000345,54506.318280240004
2022-11-05,00:14:57.000,309,11071692,-795,0,1667607296,13038.572884389992,219.97014552000473,54506.20648632
2022-11-05,00:14:58.000,309,11071651,-795,0,1667607297,13038.566148079997,219.9912929100028,54506.318280240004
2022-11-05,00:14:59.000,309,11071655,-795,0,1667607298,13038.438158190002,220.00539117000153,54506.33225448001
2022-11-05,00:15:00.000,309,11071632,-795,0,1667607299,13038.417949260001,220.0265385599996,54506.3741772
2022-11-05,00:15:01.000,309,11071627,-795,0,1667607300,13038.303431989996,220.03358768999897,54506.304306
2022-11-05,00:15:02.000,309,11071632,-795,0,1667607301,13038.23606889,220.0265385599996,54506.2344348
2022-11-05,00:15:03.000,309,11071664,-795,0,1667607302,13038.21585996,220.0124403000009,54506.26238328001
2022-11-05,00:15:04.000,309,11071702,-795,0,1667607303,13038.12828792999,220.00539117000153,54506.269370400005
2022-11-05,00:15:05.000,309,11071657,-795,0,1667607304,13037.98682541999,220.0265385599996,54506.12264088001
2022-11-05,00:15:06.000,309,11071655,-795,0,1667607305,13037.93293494,220.06178421000368,54506.115653759996
2022-11-05,00:15:07.000,309,11071695,-795,0,1667607306,13037.791472429999,220.08293160000176,54506.01084696
2022-11-05,00:15:08.000,309,11071695,-795,0,1667607307,13037.811681359999,220.11817724999855,54506.388151440005
2022-11-05,00:15:09.000,309,11071673,-795,0,1667607308,13037.690427779999,220.08293160000176,54506.43007416001
2022-11-05,00:15:10.000,309,11071672,-795,0,1667607309,13037.629800989998,220.10407898999983,54506.40911280001
2022-11-05,00:15:11.000,309,11071702,-795,0,1667607310,13037.528756339998,220.09702986000048,54506.15757648
2022-11-05,00:15:12.000,309,11071686,-795,0,1667607311,13037.360348590002,220.13227551000455,54506.02482120001
2022-11-05,00:15:13.000,309,11071697,-795,0,1667607312,13037.306458109997,220.13227551000455,54506.09469240001
2022-11-05,00:15:14.000,309,11071660,-795,0,1667607313,13037.306458109997,220.18161942000006,54506.08770528
2022-11-05,00:15:15.000,309,11071689,-795,0,1667607314,13037.232358699992,220.2239142000035,54506.08770528
2022-11-05,00:15:16.000,309,11071700,-795,0,1667607315,13037.151522979992,220.26620897999965,54505.99687272001
2022-11-05,00:15:17.000,309,11071679,-795,0,1667607316,13037.124577739996,220.26620897999965,54505.9898856
2022-11-05,00:15:18.000,309,11071678,-795,0,1667607317,13037.003324159996,220.31555289000244,54505.91302728
2022-11-05,00:15:19.000,309,11071677,-795,0,1667607318,13037.030269399991,220.30850376000308,54505.99687272001
2022-11-05,00:15:20.000,309,11071653,-795,0,1667607319,13036.87533427,220.37899506000394,54505.91302728
2022-11-05,00:15:21.000,309,11071722,-795,0,1667607320,13036.841652719995,220.39309332000266,54505.87110456
2022-11-05,00:15:22.000,309,11071686,-795,0,1667607321,13036.720399139995,220.4706337500029,54505.766297760005
2022-11-05,00:15:23.000,309,11071685,-795,0,1667607322,13036.63282711,220.4847320100016,54505.717387920005
2022-11-05,00:15:24.000,309,11071690,-795,0,1667607323,13036.66650865999,220.51292852999904,54505.82918184001
2022-11-05,00:15:25.000,309,11071648,-795,0,1667607324,13036.619354489994,220.49178114000097,54505.84315608
2022-11-05,00:15:26.000,309,11071705,-795,0,1667607325,13036.511573529999,220.54817418000312,54505.82219472
2022-11-05,00:15:27.000,309,11071704,-795,0,1667607326,13036.403792569989,220.54112505000376,54505.59161976001
2022-11-05,00:15:28.000,309,11071678,-795,0,1667607327,13036.349902089998,220.59046895999927,54505.62655536
2022-11-05,00:15:29.000,309,11071685,-795,0,1667607328,13036.255593749993,220.61866548000398,54505.647516720004
2022-11-05,00:15:30.000,309,11071679,-795,0,1667607329,13036.181494340002,220.66096026000014,54505.54270992001
2022-11-05,00:15:31.000,309,11071681,-795,0,1667607330,13036.080449690002,220.6962059100042,54505.500787200006
2022-11-05,00:15:32.000,309,11071652,-795,0,1667607331,13036.073713379992,220.6680093899995,54505.52873568
2022-11-05,00:15:33.000,309,11071667,-795,0,1667607332,13035.972668729992,220.6962059100042,54505.38899328
2022-11-05,00:15:34.000,309,11071663,-795,0,1667607333,13035.864887769996,220.731451560001,54505.3959804
2022-11-05,00:15:35.000,309,11071678,-795,0,1667607334,13035.858151460001,220.73850069000036,54505.40296752001
2022-11-05,00:15:36.000,309,11071676,-795,0,1667607335,13035.79752467,220.7173533000023,54505.37501904001
2022-11-05,00:15:37.000,309,11071658,-795,0,1667607336,13035.743634189996,220.731451560001,54505.3610448
2022-11-05,00:15:38.000,309,11071699,-795,0,1667607337,13035.62911691999,220.75259894999908,54505.22828952
2022-11-05,00:15:39.000,309,11071670,-795,0,1667607338,13035.561753819995,220.74554981999972,54505.24925088
2022-11-05,00:15:40.000,309,11071681,-795,0,1667607339,13035.602171679995,220.73850069000036,54505.333096320006
2022-11-05,00:15:41.000,309,11071661,-795,0,1667607340,13035.56849012999,220.7173533000023,54505.31912208
2022-11-05,00:15:42.000,309,11071674,-795,0,1667607341,13035.46744547999,220.72440243000165,54505.20034104
2022-11-05,00:15:43.000,309,11071580,-795,0,1667607342,13035.45397286,220.67505851999886,54505.29816072
2022-11-05,00:15:44.000,309,11071703,-795,0,1667607343,13035.34619189999,220.6680093899995,54505.2213024
2022-11-05,00:15:45.000,309,11071660,-795,0,1667607344,13035.319246659994,220.66096026000014,54505.214315280005
2022-11-05,00:15:46.000,309,11071679,-795,0,1667607345,13035.184520459989,220.66096026000014,54505.06059864
2022-11-05,00:15:47.000,309,11071687,-795,0,1667607346,13035.177784149993,220.61161635000462,54505.06758576001
2022-11-05,00:15:48.000,309,11071690,-795,0,1667607347,13035.251883559999,220.59046895999927,54505.25623800001
2022-11-05,00:15:49.000,309,11071626,-795,0,1667607348,13035.265356179989,220.57637070000055,54505.25623800001
2022-11-05,00:15:50.000,309,11071682,-795,0,1667607349,13035.231674629998,220.5340759200044,54505.2911736
2022-11-05,00:15:51.000,309,11071652,-795,0,1667607350,13035.251883559999,220.51292852999904,54505.24226376
2022-11-05,00:15:52.000,309,11071686,-795,0,1667607351,13035.251883559999,220.49178114000097,54505.17239256
2022-11-05,00:15:53.000,309,11071678,-795,0,1667607352,13035.110421049998,220.4494863600048,54504.7671396
2022-11-05,00:15:54.000,309,11071646,-795,0,1667607353,13035.204729389989,220.4212898400001,54505.03265016
2022-11-05,00:15:55.000,309,11071673,-795,0,1667607354,13035.157575219993,220.45653549000417,54505.095534240005
2022-11-05,00:15:56.000,309,11071657,-795,0,1667607355,13035.224938319989,220.39309332000266,54505.27021224
2022-11-05,00:15:57.000,309,11071676,-795,0,1667607356,13035.299037729994,220.37899506000394,54505.2911736
2022-11-05,00:15:58.000,309,11071683,-795,0,1667607357,13035.231674629998,220.34374940999987,54505.19335392
2022-11-05,00:15:59.000,309,11071639,-795,0,1667607358,13035.184520459989,220.37194593000459,54505.02566304
2022-11-05,00:16:00.000,309,11071618,-795,0,1667607359,13035.238410939994,220.3578476699986,54505.17239256
2022-11-05,00:16:01.000,309,11071705,-795,0,1667607360,13035.231674629998,220.28030723999836,54505.15841832001
2022-11-05,00:16:02.000,309,11071672,-795,0,1667607361,13035.211465699998,220.26620897999965,54505.13046984
2022-11-05,00:16:03.000,309,11071656,-795,0,1667607362,13035.224938319989,220.273258109999,54505.02566304
2022-11-05,00:16:04.000,309,11071678,-795,0,1667607363,13035.265356179989,220.24506159000157,54505.30514784001
2022-11-05,00:16:05.000,309,11071694,-795,0,1667607364,13035.224938319989,220.18866854999942,54505.13745696001
2022-11-05,00:16:06.000,309,11071693,-795,0,1667607365,13035.231674629998,220.2239142000035,54505.12348272
2022-11-05,00:16:07.000,309,11071683,-795,0,1667607366,13035.090212119998,220.19571767999878,54504.99072744001
2022-11-05,00:16:08.000,309,11071685,-795,0,1667607367,13035.096948429993,220.19571767999878,54505.24226376
2022-11-05,00:16:09.000,309,11071685,-795,0,1667607368,13035.110421049998,220.15342290000262,54505.17937968
2022-11-05,00:16:10.000,309,11071670,-795,0,1667607369,13035.130629979998,220.1393246400039,54505.17239256
2022-11-05,00:16:11.000,309,11071679,-795,0,1667607370,13035.009376399998,220.1745702900007,54505.10252136
2022-11-05,00:16:12.000,309,11071655,-795,0,1667607371,13034.948749609997,220.13227551000455,54505.03265016
2022-11-05,00:16:13.000,309,11071625,-795,0,1667607372,13034.935276989992,220.1252263799979,54505.00470168
2022-11-05,00:16:14.000,309,11071709,-795,0,1667607373,13034.935276989992,220.10407898999983,54505.1514312
2022-11-05,00:16:15.000,309,11071608,-795,0,1667607374,13034.928540679997,220.08293160000176,54505.03265016
2022-11-05,00:16:16.000,309,11071673,-795,0,1667607375,13034.948749609997,219.97014552000473,54505.0116888
2022-11-05,00:16:17.000,309,11071703,-795,0,1667607376,13034.847704959997,220.04768594999769,54504.93483048
2022-11-05,00:16:18.000,309,11071698,-795,0,1667607377,13034.874650199992,219.94194900000002,54504.941817599996
2022-11-05,00:16:19.000,309,11071688,-795,0,1667607378,13034.915068059992,219.94899812999938,54505.05361152
2022-11-05,00:16:20.000,309,11071691,-795,0,1667607379,13035.022849020002,219.90670335000323,54505.13745696001
2022-11-05,00:16:21.000,309,11071684,-795,0,1667607380,13034.982431160002,219.8785068299985,54504.98374032
2022-11-05,00:16:22.000,309,11071687,-795,0,1667607381,13034.989167469997,219.79391726999893,54504.98374032
2022-11-05,00:16:23.000,309,11071632,-795,0,1667607382,13035.070003189998,219.829162920003,54505.02566304
2022-11-05,00:16:24.000,309,11071675,-795,0,1667607383,13035.090212119998,219.75162249000277,54505.046624400005
2022-11-05,00:16:25.000,309,11071655,-795,0,1667607384,13035.063266880003,219.75867162000213,54505.0116888
2022-11-05,00:16:26.000,309,11071651,-795,0,1667607385,13035.110421049998,219.69522945000062,54504.89290776
2022-11-05,00:16:27.000,309,11071637,-795,0,1667607386,13035.096948429993,219.69522945000062,54504.94880472001
2022-11-05,00:16:28.000,309,11071679,-795,0,1667607387,13035.197993079993,219.64588553999783,54505.05361152
2022-11-05,00:16:29.000,309,11071711,-795,0,1667607388,13035.272092489999,219.58949250000296,54505.12348272
2022-11-05,00:16:30.000,309,11071691,-795,0,1667607389,13035.299037729994,219.57539424000424,54505.095534240005
2022-11-05,00:16:31.000,309,11071658,-795,0,1667607390,13035.319246659994,219.5824433700036,54505.046624400005
2022-11-05,00:16:32.000,309,11071617,-795,0,1667607391,13035.32598296999,219.54014859000017,54504.98374032
2022-11-05,00:16:33.000,309,11071651,-795,0,1667607392,13035.352928209999,219.54014859000017,54504.99072744001
2022-11-05,00:16:34.000,309,11071647,-795,0,1667607393,13035.460709169995,219.48375554999802,54505.11649560001
2022-11-05,00:16:35.000,309,11071681,-795,0,1667607394,13035.48765440999,219.47670641999866,54505.10252136
2022-11-05,00:16:36.000,309,11071630,-795,0,1667607395,13035.54828119999,219.42736251000315,54505.00470168
2022-11-05,00:16:37.000,309,11071661,-795,0,1667607396,13035.59543537,219.42736251000315,54505.0116888
2022-11-05,00:16:38.000,309,11071662,-795,0,1667607397,13035.65606216,219.39916598999844,54505.08854712001
2022-11-05,00:16:39.000,309,11071625,-795,0,1667607398,13035.71668895,219.39916598999844,54505.095534240005
2022-11-05,00:16:40.000,309,11071619,-795,0,1667607399,13035.77731574,219.3216255599982,54505.02566304
2022-11-05,00:16:41.000,309,11071706,-795,0,1667607400,13035.8177336,219.28637991000141,54505.06758576001
2022-11-05,00:16:42.000,309,11071669,-795,0,1667607401,13035.79752467,219.23703599999862,54504.997714560006
2022-11-05,00:16:43.000,309,11071702,-795,0,1667607402,13035.8177336,219.22998686999927,54504.941817599996
2022-11-05,00:16:44.000,309,11071678,-795,0,1667607403,13035.871624079991,219.1876920900031,54504.92085624001
2022-11-05,00:16:45.000,309,11071646,-795,0,1667607404,13035.898569320001,219.2088394800012,54504.99072744001
2022-11-05,00:16:46.000,309,11071668,-795,0,1667607405,13035.871624079991,219.2229377399999,54505.02566304
2022-11-05,00:16:47.000,309,11071660,-795,0,1667607406,13035.932250869992,219.26523252000334,54505.0116888
2022-11-05,00:16:48.000,309,11071677,-795,0,1667607407,13035.905305629996,219.27933078000206,54504.927843360005
2022-11-05,00:16:49.000,309,11071637,-795,0,1667607408,13036.006350279997,219.25818339000398,54504.99072744001
2022-11-05,00:16:50.000,309,11071644,-795,0,1667607409,13036.066977069997,219.23703599999862,54505.07457288
2022-11-05,00:16:51.000,309,11071699,-795,0,1667607410,13036.114131239992,219.21588861000055,54505.17239256
2022-11-05,00:16:52.000,309,11071689,-795,0,1667607411,13036.114131239992,219.1876920900031,54505.06059864
2022-11-05,00:16:53.000,309,11071695,-795,0,1667607412,13036.134340169992,219.2088394800012,54505.02566304
2022-11-05,00:16:54.000,309,11071692,-795,0,1667607413,13036.100658620002,219.1735938300044,54505.08854712001
2022-11-05,00:16:55.000,309,11071678,-795,0,1667607414,13036.161285410002,219.16654469999776,54505.02566304
2022-11-05,00:16:56.000,309,11071682,-795,0,1667607415,13036.194966959993,219.1735938300044,54505.13745696001
2022-11-05,00:16:57.000,309,11071676,-795,0,1667607416,13036.181494340002,219.13834818000032,54505.02566304
2022-11-05,00:16:58.000,309,11071637,-795,0,1667607417,13036.201703270002,219.20179035000183,54505.046624400005
2022-11-05,00:16:59.000,309,11071647,-795,0,1667607418,13036.194966959993,219.21588861000055,54504.98374032
2022-11-05,00:17:00.000,309,11071694,-795,0,1667607419,13036.262330060003,219.25113426000462,54505.20732816001
2022-11-05,00:17:01.000,309,11071694,-795,0,1667607420,13036.262330060003,219.23703599999862,54505.24925088
2022-11-05,00:17:02.000,309,11071665,-795,0,1667607421,13036.275802679993,219.25818339000398,54505.109508479996
2022-11-05,00:17:03.000,309,11071672,-795,0,1667607422,13036.282538990003,219.30047817000013,54505.277199359996
2022-11-05,00:17:04.000,309,11071633,-795,0,1667607423,13036.255593749993,219.2722816500027,54505.17239256
2022-11-05,00:17:05.000,309,11071705,-795,0,1667607424,13036.255593749993,219.2722816500027,54505.13046984
2022-11-05,00:17:06.000,309,11071687,-795,0,1667607425,13036.248857439998,219.30047817000013,54505.0116888
2022-11-05,00:17:07.000,309,11071719,-795,0,1667607426,13036.235384819993,219.31457642999885,54505.22828952
2022-11-05,00:17:08.000,309,11071649,-795,0,1667607427,13036.221912200002,219.3075272999995,54505.07457288
2022-11-05,00:17:09.000,309,11071661,-795,0,1667607428,13036.302747919988,219.34982208000292,54505.24925088
2022-11-05,00:17:10.000,309,11071688,-795,0,1667607429,13036.370111019998,219.38506772999972,54505.430916000005
2022-11-05,00:17:11.000,309,11071663,-795,0,1667607430,13036.370111019998,219.370969470001,54505.430916000005
2022-11-05,00:17:12.000,309,11071660,-795,0,1667607431,13036.282538990003,219.39211685999908,54505.2911736
2022-11-05,00:17:13.000,309,11071658,-795,0,1667607432,13036.248857439998,219.3216255599982,54505.34008344
2022-11-05,00:17:14.000,309,11071689,-795,0,1667607433,13036.376847329993,219.3357238200042,54505.40995464
2022-11-05,00:17:15.000,309,11071700,-795,0,1667607434,13036.322956849988,219.34982208000292,54505.41694176
2022-11-05,00:17:16.000,309,11071685,-795,0,1667607435,13036.302747919988,219.35687121000228,54505.31912208
2022-11-05,00:17:17.000,309,11071721,-795,0,1667607436,13036.262330060003,219.370969470001,54505.40296752001
2022-11-05,00:17:18.000,309,11071682,-795,0,1667607437,13036.296011609993,219.37801860000036,54505.4658516
2022-11-05,00:17:19.000,309,11071628,-795,0,1667607438,13036.275802679993,219.42736251000315,54505.4658516
2022-11-05,00:17:20.000,309,11071686,-795,0,1667607439,13036.282538990003,219.41326425000443,54505.430916000005
2022-11-05,00:17:21.000,309,11071694,-795,0,1667607440,13036.262330060003,219.4344116400025,54505.430916000005
2022-11-05,00:17:22.000,309,11071691,-795,0,1667607441,13036.208439579998,219.42736251000315,54505.41694176
2022-11-05,00:17:23.000,309,11071676,-795,0,1667607442,13036.127603859997,219.44850990000123,54505.38899328
2022-11-05,00:17:24.000,309,11071695,-795,0,1667607443,13036.120867550002,219.4555590300006,54505.382006160005
2022-11-05,00:17:25.000,309,11071695,-795,0,1667607444,13036.242121130002,219.48375554999802,54505.56367128
2022-11-05,00:17:26.000,309,11071696,-795,0,1667607445,13036.181494340002,219.49080468000466,54505.52873568
2022-11-05,00:17:27.000,309,11071723,-795,0,1667607446,13036.161285410002,219.49785381000402,54505.45187736001
2022-11-05,00:17:28.000,309,11071664,-795,0,1667607447,13036.100658620002,219.52605033000145,54505.2911736
2022-11-05,00:17:29.000,309,11071678,-795,0,1667607448,13036.080449690002,219.54014859000017,54505.333096320006
2022-11-05,00:17:30.000,309,11071686,-795,0,1667607449,13036.127603859997,219.56834511000488,54505.40296752001
2022-11-05,00:17:31.000,309,11071707,-795,0,1667607450,13036.147812789997,219.56129597999825,54505.430916000005
2022-11-05,00:17:32.000,309,11071641,-795,0,1667607451,13036.114131239992,219.57539424000424,54505.36803192
2022-11-05,00:17:33.000,309,11071675,-795,0,1667607452,13036.127603859997,219.54719771999953,54505.34707056
2022-11-05,00:17:34.000,309,11071666,-795,0,1667607453,13036.087185999997,219.5330994600008,54505.2911736
2022-11-05,00:17:35.000,309,11071652,-795,0,1667607454,13036.168021719997,219.56834511000488,54505.36803192
2022-11-05,00:17:36.000,309,11071629,-795,0,1667607455,13036.134340169992,219.5542468499989,54505.30514784001
2022-11-05,00:17:37.000,309,11071661,-795,0,1667607456,13036.215175889993,219.5190012000021,54505.444890239996
2022-11-05,00:17:38.000,309,11071662,-795,0,1667607457,13036.201703270002,219.54719771999953,54505.277199359996
2022-11-05,00:17:39.000,309,11071635,-795,0,1667607458,13036.194966959993,219.52605033000145,54505.34707056
2022-11-05,00:17:40.000,309,11071670,-795,0,1667607459,13036.296011609993,219.52605033000145,54505.50777432
2022-11-05,00:17:41.000,309,11071674,-795,0,1667607460,13036.336429469993,219.48375554999802,54505.444890239996
2022-11-05,00:17:42.000,309,11071712,-795,0,1667607461,13036.289275299998,219.48375554999802,54505.430916000005
2022-11-05,00:17:43.000,309,11071654,-795,0,1667607462,13036.410528879998,219.4696572899993,54505.479825840004
2022-11-05,00:17:44.000,309,11071643,-795,0,1667607463,13036.430737809998,219.48375554999802,54505.42392888001
2022-11-05,00:17:45.000,309,11071696,-795,0,1667607464,13036.484628289989,219.4555590300006,54505.52873568
2022-11-05,00:17:46.000,309,11071687,-795,0,1667607465,13036.504837219989,219.4696572899993,54505.42392888001
2022-11-05,00:17:47.000,309,11071626,-795,0,1667607466,13036.592409249999,219.44850990000123,54505.3959804
2022-11-05,00:17:48.000,309,11071680,-795,0,1667607467,13036.68671758999,219.4062151199978,54505.59161976001
2022-11-05,00:17:49.000,309,11071664,-795,0,1667607468,13036.6934539,219.38506772999972,54505.63354248
2022-11-05,00:17:50.000,309,11071666,-795,0,1667607469,13036.80797116999,219.39916598999844,54505.69642656
2022-11-05,00:17:51.000,309,11071664,-795,0,1667607470,13036.861861649995,219.38506772999972,54505.71040080001
2022-11-05,00:17:52.000,309,11071676,-795,0,1667607471,13036.861861649995,219.37801860000036,54505.65450384
2022-11-05,00:17:53.000,309,11071716,-795,0,1667607472,13036.922488439996,219.32867469000485,54505.66149096001
2022-11-05,00:17:54.000,309,11071669,-795,0,1667607473,13037.01679678,219.34982208000292,54505.72437504
2022-11-05,00:17:55.000,309,11071657,-795,0,1667607474,13036.922488439996,219.38506772999972,54505.52174856001
2022-11-05,00:17:56.000,309,11071684,-795,0,1667607475,13036.97637892,219.39211685999908,54505.6754652
2022-11-05,00:17:57.000,309,11071677,-795,0,1667607476,13037.131314049991,219.370969470001,54505.85713032001
2022-11-05,00:17:58.000,309,11071680,-795,0,1667607477,13037.144786669996,219.370969470001,54505.86411744
2022-11-05,00:17:59.000,309,11071652,-795,0,1667607478,13037.178468220001,219.34277295000356,54505.89905304
2022-11-05,00:18:00.000,309,11071683,-795,0,1667607479,13037.218886080002,219.41326425000443,54505.78725912001
2022-11-05,00:18:01.000,309,11071659,-795,0,1667607480,13037.340139660002,219.41326425000443,54505.79424624
2022-11-05,00:18:02.000,309,11071662,-795,0,1667607481,13037.232358699992,219.42736251000315,54505.836168960006
2022-11-05,00:18:03.000,309,11071672,-795,0,1667607482,13037.259303940002,219.48375554999802,54505.947962879996
2022-11-05,00:18:04.000,309,11071678,-795,0,1667607483,13037.292985489992,219.5542468499989,54506.01084696
2022-11-05,00:18:05.000,309,11071649,-795,0,1667607484,13037.367084899997,219.57539424000424,54506.03180832
2022-11-05,00:18:06.000,309,11071673,-795,0,1667607485,13037.313194419992,219.64588553999783,54506.01783408
2022-11-05,00:18:07.000,309,11071628,-795,0,1667607486,13037.326667039997,219.70932770999934,54505.94097576
2022-11-05,00:18:08.000,309,11071658,-795,0,1667607487,13037.266040249997,219.77276988000085,54505.84315608
2022-11-05,00:18:09.000,309,11071605,-795,0,1667607488,13037.313194419992,219.81506466000428,54505.84315608
2022-11-05,00:18:10.000,309,11071668,-795,0,1667607489,13037.420975380002,219.87145769999916,54505.836168960006
2022-11-05,00:18:11.000,309,11071687,-795,0,1667607490,13037.400766450002,219.9137524800026,54505.77328488
2022-11-05,00:18:12.000,309,11071678,-795,0,1667607491,13037.481602170003,219.94899812999938,54505.79424624
2022-11-05,00:18:13.000,309,11071660,-795,0,1667607492,13037.542228959988,219.9278507400013,54505.836168960006
2022-11-05,00:18:14.000,309,11071652,-795,0,1667607493,13037.575910509993,219.93489987000066,54505.9200144
2022-11-05,00:18:15.000,309,11071641,-795,0,1667607494,13037.528756339998,219.98424378000345,54505.89905304
2022-11-05,00:18:16.000,309,11071661,-795,0,1667607495,13037.555701579993,219.9912929100028,54505.90604016001
2022-11-05,00:18:17.000,309,11071665,-795,0,1667607496,13037.562437889988,220.0124403000009,54505.82918184001
2022-11-05,00:18:18.000,309,11071652,-795,0,1667607497,13037.582646819988,220.03358768999897,54505.836168960006
2022-11-05,00:18:19.000,309,11071681,-795,0,1667607498,13037.616328369993,220.09702986000048,54506.03879544
2022-11-05,00:18:20.000,309,11071729,-795,0,1667607499,13037.697164089994,220.05473508000432,54505.99687272001
2022-11-05,00:18:21.000,309,11071633,-795,0,1667607500,13037.757790879994,220.03358768999897,54505.982898480004
2022-11-05,00:18:22.000,309,11071691,-795,0,1667607501,13037.717373019994,220.09702986000048,54505.94097576
2022-11-05,00:18:23.000,309,11071613,-795,0,1667607502,13037.80494504999,220.0758824700024,54506.01783408
2022-11-05,00:18:24.000,309,11071689,-795,0,1667607503,13037.76452718999,220.08293160000176,54506.01783408
2022-11-05,00:18:25.000,309,11071703,-795,0,1667607504,13037.80494504999,220.08293160000176,54506.03180832
2022-11-05,00:18:26.000,309,11071662,-795,0,1667607505,13037.757790879994,220.11817724999855,54505.982898480004
2022-11-05,00:18:27.000,309,11071667,-795,0,1667607506,13037.78473611999,220.10407898999983,54505.91302728
2022-11-05,00:18:28.000,309,11071625,-795,0,1667607507,13037.818417669994,220.1252263799979,54506.115653759996
2022-11-05,00:18:29.000,309,11071623,-795,0,1667607508,13037.88578076999,220.16047203000198,54506.20648632
2022-11-05,00:18:30.000,309,11071647,-795,0,1667607509,13037.87230815,220.14637377000327,54506.129628
2022-11-05,00:18:31.000,309,11071633,-795,0,1667607510,13037.899253389995,220.14637377000327,54506.12264088001
2022-11-05,00:18:32.000,309,11071642,-795,0,1667607511,13037.86557183999,220.16047203000198,54506.10866664
2022-11-05,00:18:33.000,309,11071663,-795,0,1667607512,13037.858835529994,220.15342290000262,54506.115653759996
2022-11-05,00:18:34.000,309,11071649,-795,0,1667607513,13037.858835529994,220.15342290000262,54506.20648632
2022-11-05,00:18:35.000,309,11071673,-795,0,1667607514,13037.93293494,220.15342290000262,54506.318280240004
2022-11-05,00:18:36.000,309,11071653,-795,0,1667607515,13037.86557183999,220.15342290000262,54506.283344639996
2022-11-05,00:18:37.000,309,11071705,-795,0,1667607516,13037.899253389995,220.18866854999942,54506.29731888
2022-11-05,00:18:38.000,309,11071702,-795,0,1667607517,13037.879044459994,220.21686507000413,54506.318280240004
2022-11-05,00:18:39.000,309,11071650,-795,0,1667607518,13037.91272601,220.20276680999814,54506.339241600006
2022-11-05,00:18:40.000,309,11071687,-795,0,1667607519,13037.80494504999,220.20981594000477,54506.39513856
2022-11-05,00:18:41.000,309,11071672,-795,0,1667607520,13037.737581949994,220.2591598500003,54506.318280240004
2022-11-05,00:18:42.000,309,11071700,-795,0,1667607521,13037.690427779999,220.273258109999,54506.29731888
2022-11-05,00:18:43.000,309,11071691,-795,0,1667607522,13037.650009919998,220.31555289000244,54506.318280240004
2022-11-05,00:18:44.000,309,11071674,-795,0,1667607523,13037.676955159994,220.30850376000308,54506.506932480006
2022-11-05,00:18:45.000,309,11071671,-795,0,1667607524,13037.690427779999,220.31555289000244,54506.56282944
2022-11-05,00:18:46.000,309,11071654,-795,0,1667607525,13037.629800989998,220.30850376000308,54506.52789384001
2022-11-05,00:18:47.000,309,11071621,-795,0,1667607526,13037.542228959988,220.30850376000308,54506.3741772
2022-11-05,00:18:48.000,309,11071610,-795,0,1667607527,13037.508547409998,220.34374940999987,54506.47199688
2022-11-05,00:18:49.000,309,11071694,-795,0,1667607528,13037.474865859993,220.34374940999987,54506.56981656
2022-11-05,00:18:50.000,309,11071686,-795,0,1667607529,13037.394030139993,220.34374940999987,54506.604752160005
2022-11-05,00:18:51.000,309,11071704,-795,0,1667607530,13037.360348590002,220.4212898400001,54506.56981656
2022-11-05,00:18:52.000,309,11071702,-795,0,1667607531,13037.286249179997,220.40014245000202,54506.5837908
2022-11-05,00:18:53.000,309,11071636,-795,0,1667607532,13037.218886080002,220.39309332000266,54506.604752160005
2022-11-05,00:18:54.000,309,11071659,-795,0,1667607533,13037.198677150001,220.41424071000074,54506.62571352001
2022-11-05,00:18:55.000,309,11071682,-795,0,1667607534,13037.171731909992,220.37899506000394,54506.5837908
2022-11-05,00:18:56.000,309,11071652,-795,0,1667607535,13037.03700571,220.42833896999946,54506.54885520001
2022-11-05,00:18:57.000,309,11071696,-795,0,1667607536,13037.01679678,220.35079853999923,54506.339241600006
2022-11-05,00:18:58.000,309,11071674,-795,0,1667607537,13036.942697369996,220.36489679999795,54506.534880960004
2022-11-05,00:18:59.000,309,11071644,-795,0,1667607538,13036.95616999,220.35079853999923,54506.5139196
2022-11-05,00:19:00.000,309,11071646,-795,0,1667607539,13036.94943367999,220.3367002800005,54506.62571352001
2022-11-05,00:19:01.000,309,11071673,-795,0,1667607540,13036.87533427,220.273258109999,54506.6885976
2022-11-05,00:19:02.000,309,11071642,-795,0,1667607541,13036.86859795999,220.26620897999965,54506.54885520001
2022-11-05,00:19:03.000,309,11071647,-795,0,1667607542,13036.86859795999,220.21686507000413,54506.66064912
2022-11-05,00:19:04.000,309,11071678,-795,0,1667607543,13036.83491641,220.1745702900007,54506.75148168
2022-11-05,00:19:05.000,309,11071658,-795,0,1667607544,13036.87533427,220.13227551000455,54506.6885976
2022-11-05,00:19:06.000,309,11071661,-795,0,1667607545,13036.81470748,220.0758824700024,54506.39513856
2022-11-05,00:19:07.000,309,11071661,-795,0,1667607546,13036.75408069,220.0758824700024,54506.45802264001
2022-11-05,00:19:08.000,309,11071686,-795,0,1667607547,13036.760816999995,220.08998073000112,54506.62571352001
2022-11-05,00:19:09.000,309,11071667,-795,0,1667607548,13036.78776223999,220.0758824700024,54506.73750744
2022-11-05,00:19:10.000,309,11071668,-795,0,1667607549,13036.781025929995,220.04768594999769,54506.70955896
2022-11-05,00:19:11.000,309,11071650,-795,0,1667607550,13036.781025929995,220.04768594999769,54506.66064912
2022-11-05,00:19:12.000,309,11071634,-795,0,1667607551,13036.639563419994,220.06178421000368,54506.57680368001
2022-11-05,00:19:13.000,309,11071681,-795,0,1667607552,13036.63282711,220.05473508000432,54506.59776504001
2022-11-05,00:19:14.000,309,11071687,-795,0,1667607553,13036.64629972999,220.04768594999769,54506.74449456001
2022-11-05,00:19:15.000,309,11071685,-795,0,1667607554,13036.63282711,220.06883334000304,54506.77943016
2022-11-05,00:19:16.000,309,11071684,-795,0,1667607555,13036.54525507999,220.0758824700024,54506.68161048
2022-11-05,00:19:17.000,309,11071677,-795,0,1667607556,13036.54525507999,220.04768594999769,54506.69558472001
2022-11-05,00:19:18.000,309,11071638,-795,0,1667607557,13036.538518769994,220.08998073000112,54506.80039152
2022-11-05,00:19:19.000,309,11071624,-795,0,1667607558,13036.336429469993,220.10407898999983,54506.43007416001
2022-11-05,00:19:20.000,309,11071647,-795,0,1667607559,13036.410528879998,220.09702986000048,54506.723533200005
2022-11-05,00:19:21.000,309,11071668,-795,0,1667607560,13036.356638399993,220.13227551000455,54506.702571840004
2022-11-05,00:19:22.000,309,11071697,-795,0,1667607561,13036.262330060003,220.1393246400039,54506.61173928
2022-11-05,00:19:23.000,309,11071659,-795,0,1667607562,13036.161285410002,220.1745702900007,54506.62571352001
2022-11-05,00:19:24.000,309,11071679,-795,0,1667607563,13036.201703270002,220.20276680999814,54506.842314240006
2022-11-05,00:19:25.000,309,11071683,-795,0,1667607564,13036.100658620002,220.2239142000035,54506.7584688
2022-11-05,00:19:26.000,309,11071684,-795,0,1667607565,13036.019822900002,220.23096333000285,54506.821352880004
2022-11-05,00:19:27.000,309,11071646,-795,0,1667607566,13035.959196110001,220.26620897999965,54506.64667488001
2022-11-05,00:19:28.000,309,11071647,-795,0,1667607567,13035.925514559996,220.2591598500003,54506.66763624001
2022-11-05,00:19:29.000,309,11071717,-795,0,1667607568,13035.858151460001,220.21686507000413,54506.64667488001
2022-11-05,00:19:30.000,309,11071668,-795,0,1667607569,13035.831206219991,220.2239142000035,54506.63968776
2022-11-05,00:19:31.000,309,11071704,-795,0,1667607570,13035.844678839996,220.24506159000157,54506.73750744
2022-11-05,00:19:32.000,309,11071667,-795,0,1667607571,13035.763843119996,220.20981594000477,54506.6187264
2022-11-05,00:19:33.000,309,11071678,-795,0,1667607572,13035.784052049996,220.16047203000198,54506.59077792
2022-11-05,00:19:34.000,309,11071695,-795,0,1667607573,13035.763843119996,220.16047203000198,54506.61173928
2022-11-05,00:19:35.000,309,11071619,-795,0,1667607574,13035.73689788,220.1393246400039,54506.59077792
2022-11-05,00:19:36.000,309,11071645,-795,0,1667607575,13035.75037049999,220.08293160000176,54506.59077792
2022-11-05,00:19:37.000,309,11071700,-795,0,1667607576,13035.70995263999,220.06178421000368,54506.54186808
2022-11-05,00:19:38.000,309,11071683,-795,0,1667607577,13035.68974370999,220.06883334000304,54506.534880960004
2022-11-05,00:19:39.000,309,11071689,-795,0,1667607578,13035.63585323,220.01948943000025,54506.41609992
2022-11-05,00:19:40.000,309,11071718,-795,0,1667607579,13035.71668895,220.0124403000009,54506.62571352001
2022-11-05,00:19:41.000,309,11071670,-795,0,1667607580,13035.69648002,219.9771946500041,54506.52090672
2022-11-05,00:19:42.000,309,11071654,-795,0,1667607581,13035.67627109,219.93489987000066,54506.5139196
2022-11-05,00:19:43.000,309,11071583,-795,0,1667607582,13035.68974370999,219.93489987000066,54506.54186808
2022-11-05,00:19:44.000,309,11071710,-795,0,1667607583,13035.703216329995,219.92080161000194,54506.49994536001
2022-11-05,00:19:45.000,309,11071666,-795,0,1667607584,13035.62911691999,219.90670335000323,54506.45103552
2022-11-05,00:19:46.000,309,11071733,-795,0,1667607585,13035.59543537,219.9137524800026,54506.437061280005
2022-11-05,00:19:47.000,309,11071667,-795,0,1667607586,13035.55501751,219.94899812999938,54506.437061280005
2022-11-05,00:19:48.000,309,11071695,-795,0,1667607587,13035.53480858,219.94899812999938,54506.49994536001
2022-11-05,00:19:49.000,309,11071654,-795,0,1667607588,13035.541544889995,219.90670335000323,54506.49994536001
2022-11-05,00:19:50.000,309,11071658,-795,0,1667607589,13035.541544889995,219.9137524800026,54506.56981656
2022-11-05,00:19:51.000,309,11071641,-795,0,1667607590,13035.521335959995,219.9137524800026,54506.54186808
2022-11-05,00:19:52.000,309,11071656,-795,0,1667607591,13035.49439072,219.88555595999787,54506.5139196
2022-11-05,00:19:53.000,309,11071672,-795,0,1667607592,13035.521335959995,219.88555595999787,54506.49994536001
2022-11-05,00:19:54.000,309,11071693,-795,0,1667607593,13035.48765440999,219.8644085699998,54506.39513856
2022-11-05,00:19:55.000,309,11071645,-795,0,1667607594,13035.50786333999,219.85735944000044,54506.49295824
2022-11-05,00:19:56.000,309,11071703,-795,0,1667607595,13035.59543537,219.85031031000108,54506.68161048
2022-11-05,00:19:57.000,309,11071695,-795,0,1667607596,13035.48765440999,219.87145769999916,54506.66763624001
2022-11-05,00:19:58.000,309,11071593,-795,0,1667607597,13035.44723654999,219.85735944000044,54506.555842320005
2022-11-05,00:19:59.000,309,11071639,-795,0,1667607598,13035.460709169995,219.8644085699998,54506.555842320005
2022-11-05,00:20:00.000,309,11071657,-795,0,1667607599,13035.501127029995,219.8644085699998,54506.62571352001
2022-11-05,00:20:01.000,309,11071682,-795,0,1667607600,13035.46744547999,219.87145769999916,54506.68161048
2022-11-05,00:20:02.000,309,11071715,-795,0,1667607601,13035.400082379994,219.85031031000108,54506.59077792
2022-11-05,00:20:03.000,309,11071699,-795,0,1667607602,13035.379873449994,219.87145769999916,54506.41609992
2022-11-05,00:20:04.000,309,11071664,-795,0,1667607603,13035.480918099995,219.84326118000172,54506.63968776
2022-11-05,00:20:05.000,309,11071683,-795,0,1667607604,13035.460709169995,219.83621205000236,54506.83532712001
2022-11-05,00:20:06.000,309,11071699,-795,0,1667607605,13035.541544889995,219.80801552999765,54506.74449456001
2022-11-05,00:20:07.000,309,11071640,-795,0,1667607606,13035.420291309994,219.83621205000236,54506.63270064
2022-11-05,00:20:08.000,309,11071629,-795,0,1667607607,13035.44723654999,219.82211379000364,54506.73052032
2022-11-05,00:20:09.000,309,11071668,-795,0,1667607608,13035.440500239994,219.84326118000172,54506.71654608001
2022-11-05,00:20:10.000,309,11071697,-795,0,1667607609,13035.44723654999,219.81506466000428,54506.64667488001
2022-11-05,00:20:11.000,309,11071672,-795,0,1667607610,13035.501127029995,219.83621205000236,54506.73750744
2022-11-05,00:20:12.000,309,11071663,-795,0,1667607611,13035.50786333999,219.84326118000172,54506.54885520001
2022-11-05,00:20:13.000,309,11071695,-795,0,1667607612,13035.52807226999,219.8644085699998,54506.69558472001
2022-11-05,00:20:14.000,309,11071697,-795,0,1667607613,13035.54828119999,219.85735944000044,54506.78641728
2022-11-05,00:20:15.000,309,11071661,-795,0,1667607614,13035.52807226999,219.8785068299985,54506.77943016
2022-11-05,00:20:16.000,309,11071665,-795,0,1667607615,13035.541544889995,219.9137524800026,54506.76545592001
2022-11-05,00:20:17.000,309,11071661,-795,0,1667607616,13035.49439072,219.99834204000217,54506.6885976
2022-11-05,00:20:18.000,309,11071648,-795,0,1667607617,13035.413555,220.0124403000009,54506.54186808
2022-11-05,00:20:19.000,309,11071668,-795,0,1667607618,13035.379873449994,220.06178421000368,54506.59077792
2022-11-05,00:20:20.000,309,11071702,-795,0,1667607619,13035.40681868999,220.08293160000176,54506.71654608001
2022-11-05,00:20:21.000,309,11071682,-795,0,1667607620,13035.339455589994,220.1745702900007,54506.66763624001
2022-11-05,00:20:22.000,309,11071699,-795,0,1667607621,13035.272092489999,220.23096333000285,54506.59077792
2022-11-05,00:20:23.000,309,11071677,-795,0,1667607622,13035.177784149993,220.30145463000372,54506.69558472001
2022-11-05,00:20:24.000,309,11071656,-795,0,1667607623,13035.137366289993,220.32965115000115,54506.70955896
2022-11-05,00:20:25.000,309,11071692,-795,0,1667607624,13035.056530569993,220.4494863600048,54506.63270064
2022-11-05,00:20:26.000,309,11071669,-795,0,1667607625,13034.975694849993,220.50587939999969,54506.5837908
2022-11-05,00:20:27.000,309,11071654,-795,0,1667607626,13034.854441269992,220.5693215700012,54506.5139196
2022-11-05,00:20:28.000,309,11071675,-795,0,1667607627,13034.867913889997,220.6327637400027,54506.702571840004
2022-11-05,00:20:29.000,309,11071660,-795,0,1667607628,13034.766869239997,220.68915678000485,54506.702571840004
2022-11-05,00:20:30.000,309,11071675,-795,0,1667607629,13034.719715070001,220.7666972099978,54506.70955896
2022-11-05,00:20:31.000,309,11071685,-795,0,1667607630,13034.625406729996,220.80194286000187,54506.674623360006
2022-11-05,00:20:32.000,309,11071703,-795,0,1667607631,13034.605197799996,220.86538503000338,54506.59776504001
2022-11-05,00:20:33.000,309,11071672,-795,0,1667607632,13034.47720791,220.93587633000425,54506.506932480006
2022-11-05,00:20:34.000,309,11071689,-795,0,1667607633,13034.40984480999,220.99226936999912,54506.49295824
2022-11-05,00:20:35.000,309,11071690,-795,0,1667607634,13034.423317429995,221.09800632000406,54506.6187264
2022-11-05,00:20:36.000,309,11071688,-795,0,1667607635,13034.43005373999,221.14735022999957,54506.702571840004
2022-11-05,00:20:37.000,309,11071680,-795,0,1667607636,13034.31553647,221.1755467500043,54506.64667488001
2022-11-05,00:20:38.000,309,11071680,-795,0,1667607637,13034.30880015999,221.23898891999852,54506.54885520001
2022-11-05,00:20:39.000,309,11071677,-795,0,1667607638,13034.30880015999,221.3094802199994,54506.66064912
2022-11-05,00:20:40.000,309,11071656,-795,0,1667607639,13034.29532754,221.35177500000282,54506.62571352001
2022-11-05,00:20:41.000,309,11071677,-795,0,1667607640,13034.19428289,221.45046282000112,54506.66064912
2022-11-05,00:20:42.000,309,11071682,-795,0,1667607641,13034.093238239999,221.47865933999856,54506.45103552
2022-11-05,00:20:43.000,309,11071667,-795,0,1667607642,13034.059556689994,221.55619976999878,54506.49994536001
2022-11-05,00:20:44.000,309,11071675,-795,0,1667607643,13034.153865029999,221.59144542000286,54506.68161048
2022-11-05,00:20:45.000,309,11071684,-795,0,1667607644,13034.073029309999,221.66193672000372,54506.63968776
2022-11-05,00:20:46.000,309,11071676,-795,0,1667607645,13034.052820379999,221.76062454000203,54506.63968776
2022-11-05,00:20:47.000,309,11071663,-795,0,1667607646,13033.965248349989,221.80996845000482,54506.485971120004
2022-11-05,00:20:48.000,309,11071652,-795,0,1667607647,13033.965248349989,221.8663614899997,54506.5837908
2022-11-05,00:20:49.000,309,11071676,-795,0,1667607648,13033.891148939998,221.91570540000248,54506.52789384001
2022-11-05,00:20:50.000,309,11071721,-795,0,1667607649,13033.911357869998,221.95095104999928,54506.59776504001
2022-11-05,00:20:51.000,309,11071672,-795,0,1667607650,13033.843994770003,222.02144235000014,54506.68161048
2022-11-05,00:20:52.000,309,11071667,-795,0,1667607651,13033.830522149998,222.091933650001,54506.45103552
2022-11-05,00:20:53.000,309,11071682,-795,0,1667607652,13033.850731079998,222.10603190999973,54506.63270064
2022-11-05,00:20:54.000,309,11071704,-795,0,1667607653,13033.843994770003,222.1412775600038,54506.64667488001
2022-11-05,00:20:55.000,309,11071665,-795,0,1667607654,13033.810313219998,222.16947408000124,54506.63968776
2022-11-05,00:20:56.000,309,11071693,-795,0,1667607655,13033.857467389993,222.20471972999803,54506.64667488001
2022-11-05,00:20:57.000,309,11071669,-795,0,1667607656,13033.830522149998,222.2399653800021,54506.57680368001
2022-11-05,00:20:58.000,309,11071674,-795,0,1667607657,13033.769895359997,222.2893092900049,54506.56981656
2022-11-05,00:20:59.000,309,11071719,-795,0,1667607658,13033.756422739993,222.35980058999849,54506.57680368001
2022-11-05,00:21:00.000,309,11071669,-795,0,1667607659,13033.837258459993,222.35980058999849,54506.6885976
2022-11-05,00:21:01.000,309,11071672,-795,0,1667607660,13033.817049529993,222.35980058999849,54506.63270064
2022-11-05,00:21:02.000,309,11071684,-795,0,1667607661,13033.796840599993,222.40209537000192,54506.506932480006
2022-11-05,00:21:03.000,309,11071690,-795,0,1667607662,13033.850731079998,222.42324276,54506.81436576001
2022-11-05,00:21:04.000,309,11071704,-795,0,1667607663,13033.870940009998,222.43029188999935,54506.75148168
2022-11-05,00:21:05.000,309,11071678,-795,0,1667607664,13033.823785840003,222.44439014999807,54506.54885520001
2022-11-05,00:21:06.000,309,11071710,-795,0,1667607665,13033.857467389993,222.4866849300015,54506.59776504001
2022-11-05,00:21:07.000,309,11071658,-795,0,1667607666,13033.837258459993,222.51488144999894,54506.723533200005
2022-11-05,00:21:08.000,309,11071619,-795,0,1667607667,13033.877676319993,222.550127100003,54506.90519832
2022-11-05,00:21:09.000,309,11071647,-795,0,1667607668,13033.870940009998,222.60652013999788,54506.940133920005
2022-11-05,00:21:10.000,309,11071685,-795,0,1667607669,13033.877676319993,222.66291318000003,54506.96109528001
2022-11-05,00:21:11.000,309,11071672,-795,0,1667607670,13033.864203699988,222.6488149200013,54506.940133920005
2022-11-05,00:21:12.000,309,11071688,-795,0,1667607671,13033.837258459993,222.74045361000026,54506.842314240006
2022-11-05,00:21:13.000,309,11071664,-795,0,1667607672,13033.796840599993,222.7334044800009,54506.940133920005
2022-11-05,00:21:14.000,309,11071691,-795,0,1667607673,13033.817049529993,222.81094491000113,54506.989043760004
2022-11-05,00:21:15.000,309,11071644,-795,0,1667607674,13033.810313219998,222.83914142999856,54507.058914960005
2022-11-05,00:21:16.000,309,11071683,-795,0,1667607675,13033.783367980002,222.88848534000135,54507.05192784001
2022-11-05,00:21:17.000,309,11071651,-795,0,1667607676,13033.769895359997,222.90963272999943,54507.14974752001
2022-11-05,00:21:18.000,309,11071704,-795,0,1667607677,13033.864203699988,222.9448783800035,54507.25455432
2022-11-05,00:21:19.000,309,11071689,-795,0,1667607678,13033.763159050002,222.9801240300003,54507.24756720001
2022-11-05,00:21:20.000,309,11071652,-795,0,1667607679,13033.736213809992,223.02241881000373,54507.23359296
2022-11-05,00:21:21.000,309,11071667,-795,0,1667607680,13033.749686429997,223.02241881000373,54507.2825028
2022-11-05,00:21:22.000,309,11071692,-795,0,1667607681,13033.675587019992,223.0788118499986,54507.17070888001
2022-11-05,00:21:23.000,309,11071659,-795,0,1667607682,13033.662114400002,223.12110663000203,54507.23359296
2022-11-05,00:21:24.000,309,11071667,-795,0,1667607683,13033.675587019992,223.1422540200001,54507.394296720006
2022-11-05,00:21:25.000,309,11071670,-795,0,1667607684,13033.641905470002,223.17045054000482,54507.324425520004
2022-11-05,00:21:26.000,309,11071684,-795,0,1667607685,13033.662114400002,223.21274532000098,54507.47814216
2022-11-05,00:21:27.000,309,11071682,-795,0,1667607686,13033.588014989997,223.21979445000034,54507.40128384
2022-11-05,00:21:28.000,309,11071677,-795,0,1667607687,13033.540860820001,223.30438400999992,54507.352374
2022-11-05,00:21:29.000,309,11071689,-795,0,1667607688,13033.473497719991,223.3537279200027,54507.443206560005
2022-11-05,00:21:30.000,309,11071711,-795,0,1667607689,13033.500442960001,223.41717009000422,54507.52006488
2022-11-05,00:21:31.000,309,11071707,-795,0,1667607690,13033.446552479996,223.43126835000294,54507.47115504
2022-11-05,00:21:32.000,309,11071659,-795,0,1667607691,13033.37918938,223.5017596500038,54507.50609064001
2022-11-05,00:21:33.000,309,11071702,-795,0,1667607692,13033.31856259,223.55815268999868,54507.52006488
2022-11-05,00:21:34.000,309,11071668,-795,0,1667607693,13033.29161734999,223.57930008000403,54507.4571808
2022-11-05,00:21:35.000,309,11071718,-795,0,1667607694,13033.2579358,223.5863492100034,54507.47814216
2022-11-05,00:21:36.000,309,11071705,-795,0,1667607695,13033.224254249995,223.64274224999826,54507.541026240004
2022-11-05,00:21:37.000,309,11071685,-795,0,1667607696,13033.204045319995,223.64274224999826,54507.48512928001
2022-11-05,00:21:38.000,309,11071693,-795,0,1667607697,13033.163627459995,223.7202826799985,54507.43621944001
2022-11-05,00:21:39.000,309,11071657,-795,0,1667607698,13033.123209599995,223.74143007000384,54507.40128384
2022-11-05,00:21:40.000,309,11071702,-795,0,1667607699,13033.19730901,223.76962659000128,54507.527052
2022-11-05,00:21:41.000,309,11071663,-795,0,1667607700,13033.13668222,223.73438094000448,54507.50609064001
2022-11-05,00:21:42.000,309,11071679,-795,0,1667607701,13033.123209599995,223.76257746000192,54507.45019368
2022-11-05,00:21:43.000,309,11071604,-795,0,1667607702,13033.17710008,223.79782310999872,54507.54801336
2022-11-05,00:21:44.000,309,11071704,-795,0,1667607703,13033.19057269999,223.80487223999808,54507.492116400004
2022-11-05,00:21:45.000,309,11071683,-795,0,1667607704,13033.15015483999,223.80487223999808,54507.60391032001
2022-11-05,00:21:46.000,309,11071717,-795,0,1667607705,13033.11647329,223.79782310999872,54507.47814216
2022-11-05,00:21:47.000,309,11071666,-795,0,1667607706,13033.10973697999,223.84011789000215,54507.46416792001
2022-11-05,00:21:48.000,309,11071691,-795,0,1667607707,13033.17710008,223.86831440999958,54507.61788456
2022-11-05,00:21:49.000,309,11071691,-795,0,1667607708,13033.204045319995,223.91060919000302,54507.60391032001
2022-11-05,00:21:50.000,309,11071664,-795,0,1667607709,13033.19057269999,223.91765832000237,54507.62487168
2022-11-05,00:21:51.000,309,11071653,-795,0,1667607710,13033.183836389995,223.93880571000045,54507.63185880001
2022-11-05,00:21:52.000,309,11071672,-795,0,1667607711,13033.09626436,223.97405136000452,54507.49910352
2022-11-05,00:21:53.000,309,11071650,-795,0,1667607712,13033.12994590999,223.97405136000452,54507.527052
2022-11-05,00:21:54.000,309,11071701,-795,0,1667607713,13033.204045319995,223.9951987500026,54507.70173000001
2022-11-05,00:21:55.000,309,11071693,-795,0,1667607714,13033.21078162999,224.01634614000068,54507.69474288
2022-11-05,00:21:56.000,309,11071648,-795,0,1667607715,13033.23772687,224.03749352999876,54507.64583304
2022-11-05,00:21:57.000,309,11071677,-795,0,1667607716,13033.284881039996,224.06569005000347,54507.82051104001
2022-11-05,00:21:58.000,309,11071693,-795,0,1667607717,13033.29161734999,224.0586409200041,54507.8065368
2022-11-05,00:21:59.000,309,11071674,-795,0,1667607718,13033.33203520999,224.0304443999994,54507.78557544
2022-11-05,00:22:00.000,309,11071650,-795,0,1667607719,13033.33203520999,224.03749352999876,54507.610897440005
2022-11-05,00:22:01.000,309,11071683,-795,0,1667607720,13033.406134619996,224.02339527000004,54507.848459520006
2022-11-05,00:22:02.000,309,11071694,-795,0,1667607721,13033.426343549996,224.05159179000475,54507.74365272
2022-11-05,00:22:03.000,309,11071711,-795,0,1667607722,13033.460025100001,224.0797883100022,54507.81352392
2022-11-05,00:22:04.000,309,11071674,-795,0,1667607723,13033.588014989997,224.0797883100022,54507.995189040004
2022-11-05,00:22:05.000,309,11071676,-795,0,1667607724,13033.574542369992,224.08683744000155,54507.96724056001
2022-11-05,00:22:06.000,309,11071674,-795,0,1667607725,13033.567806059997,224.13618135000434,54507.96025344
2022-11-05,00:22:07.000,309,11071689,-795,0,1667607726,13033.540860820001,224.13618135000434,54507.84147240001
2022-11-05,00:22:08.000,309,11071652,-795,0,1667607727,13033.588014989997,224.15027961000305,54507.86942088001
2022-11-05,00:22:09.000,309,11071676,-795,0,1667607728,13033.594751299992,224.17142700000113,54507.95326632
2022-11-05,00:22:10.000,309,11071715,-795,0,1667607729,13033.601487610002,224.22077091000392,54507.946279200005
2022-11-05,00:22:11.000,309,11071717,-795,0,1667607730,13033.608223919997,224.21372178000456,54508.03012464
2022-11-05,00:22:12.000,309,11071686,-795,0,1667607731,13033.594751299992,224.2771639499988,54507.96724056001
2022-11-05,00:22:13.000,309,11071701,-795,0,1667607732,13033.554333439992,224.2912622100048,54507.93929208001
2022-11-05,00:22:14.000,309,11071654,-795,0,1667607733,13033.608223919997,224.33355699000094,54508.051086
2022-11-05,00:22:15.000,309,11071652,-795,0,1667607734,13033.534124509992,224.35470437999902,54508.05807312001
2022-11-05,00:22:16.000,309,11071690,-795,0,1667607735,13033.507179269996,224.39699916000245,54507.98820192001
2022-11-05,00:22:17.000,309,11071663,-795,0,1667607736,13033.39939831,224.41109742000117,54507.88339512
2022-11-05,00:22:18.000,309,11071661,-795,0,1667607737,13033.365716759996,224.47453959000268,54507.9113436
2022-11-05,00:22:19.000,309,11071707,-795,0,1667607738,13033.372453069991,224.50978523999947,54507.995189040004
2022-11-05,00:22:20.000,309,11071698,-795,0,1667607739,13033.33877152,224.5238834999982,54508.113970080005
2022-11-05,00:22:21.000,309,11071683,-795,0,1667607740,13033.27814473,224.5873256699997,54507.95326632
2022-11-05,00:22:22.000,309,11071683,-795,0,1667607741,13033.204045319995,224.67191522999929,54507.9113436
2022-11-05,00:22:23.000,309,11071664,-795,0,1667607742,13033.21078162999,224.66486609999993,54508.03711176001
2022-11-05,00:22:24.000,309,11071691,-795,0,1667607743,13033.15015483999,224.69306262000464,54507.995189040004
2022-11-05,00:22:25.000,309,11071633,-795,0,1667607744,13033.10973697999,224.79175044000294,54508.044098880004
2022-11-05,00:22:26.000,309,11071685,-795,0,1667607745,13033.022164949994,224.79175044000294,54507.90435648
2022-11-05,00:22:27.000,309,11071664,-795,0,1667607746,13032.99521971,224.8340452199991,54507.946279200005
2022-11-05,00:22:28.000,309,11071667,-795,0,1667607747,13033.04911018999,224.86929087000317,54508.113970080005
2022-11-05,00:22:29.000,309,11071684,-795,0,1667607748,13033.062582809995,224.85519261000445,54508.10698296001
2022-11-05,00:22:30.000,309,11071662,-795,0,1667607749,13032.99521971,224.8974873900006,54508.044098880004
2022-11-05,00:22:31.000,309,11071641,-795,0,1667607750,13032.934592919999,224.92568390999804,54507.97422768
2022-11-05,00:22:32.000,309,11071647,-795,0,1667607751,13032.98848339999,224.9468313000034,54508.12794432
2022-11-05,00:22:33.000,309,11071725,-795,0,1667607752,13033.0558465,224.9961752099989,54508.183841280006
2022-11-05,00:22:34.000,309,11071665,-795,0,1667607753,13033.022164949994,224.9820769500002,54508.14191856
2022-11-05,00:22:35.000,309,11071660,-795,0,1667607754,13032.921120299994,225.00322433999827,54508.08602160001
2022-11-05,00:22:36.000,309,11071669,-795,0,1667607755,13032.961538159994,225.03846999000234,54508.09300872
2022-11-05,00:22:37.000,309,11071685,-795,0,1667607756,13033.00869232999,225.12305955000193,54508.183841280006
2022-11-05,00:22:38.000,309,11071708,-795,0,1667607757,13032.99521971,225.15125606999936,54508.21877688
2022-11-05,00:22:39.000,309,11071658,-795,0,1667607758,13032.961538159994,225.18650172000343,54508.30960944
2022-11-05,00:22:40.000,309,11071659,-795,0,1667607759,13032.921120299994,225.21469824000087,54508.27467384001
2022-11-05,00:22:41.000,309,11071646,-795,0,1667607760,13032.941329229994,225.24994388999767,54508.34454504001
2022-11-05,00:22:42.000,309,11071680,-795,0,1667607761,13032.873966129999,225.28518954000174,54508.32358368001
2022-11-05,00:22:43.000,309,11071654,-795,0,1667607762,13032.880702439994,225.3556808400026,54508.28864808
2022-11-05,00:22:44.000,309,11071678,-795,0,1667607763,13032.981747089994,225.37682823000068,54508.351532160006
2022-11-05,00:22:45.000,309,11071717,-795,0,1667607764,13032.98848339999,225.48256517999835,54508.58909424001
2022-11-05,00:22:46.000,309,11071639,-795,0,1667607765,13032.921120299994,225.5530564799992,54508.568132880006
2022-11-05,00:22:47.000,309,11071678,-795,0,1667607766,13032.779657789994,225.56715473999793,54508.23973824
2022-11-05,00:22:48.000,309,11071624,-795,0,1667607767,13032.732503619998,225.58125300000393,54508.21877688
2022-11-05,00:22:49.000,309,11071674,-795,0,1667607768,13032.705558379988,225.5530564799992,54508.31659656
2022-11-05,00:22:50.000,309,11071665,-795,0,1667607769,13032.698822069993,225.46141779000027,54508.31659656
2022-11-05,00:22:51.000,309,11071685,-795,0,1667607770,13032.745976239989,225.4402704000022,54508.3655064
2022-11-05,00:22:52.000,309,11071690,-795,0,1667607771,13032.826811959989,225.46846691999963,54508.3655064
2022-11-05,00:22:53.000,309,11071695,-795,0,1667607772,13032.840284579994,225.5530564799992,54508.47031320001
2022-11-05,00:22:54.000,309,11071655,-795,0,1667607773,13032.867229819989,225.602400390002,54508.57512
2022-11-05,00:22:55.000,309,11071642,-795,0,1667607774,13032.833548269999,225.7010882100003,54508.53319728
2022-11-05,00:22:56.000,309,11071695,-795,0,1667607775,13032.766185169989,225.7504321200031,54508.56114576001
2022-11-05,00:22:57.000,309,11071660,-795,0,1667607776,13032.678613139993,225.7856777699999,54508.498261680004
2022-11-05,00:22:58.000,309,11071700,-795,0,1667607777,13032.631458969998,225.8138742900046,54508.49127456001
2022-11-05,00:22:59.000,309,11071734,-795,0,1667607778,13032.638195279993,225.87731645999884,54508.6449912
2022-11-05,00:23:00.000,309,11071659,-795,0,1667607779,13032.624722660003,225.8843655899982,54508.70787528001
2022-11-05,00:23:01.000,309,11071547,-795,0,1667607780,13032.523678010002,225.87731645999884,54508.37249352001
2022-11-05,00:23:02.000,309,11071635,-795,0,1667607781,13032.570832179998,225.90551298000355,54508.6449912
2022-11-05,00:23:03.000,309,11071675,-795,0,1667607782,13032.483260150002,225.8843655899982,54508.47031320001
2022-11-05,00:23:04.000,309,11071694,-795,0,1667607783,13032.496732769992,225.90551298000355,54508.58210712
2022-11-05,00:23:05.000,309,11071660,-795,0,1667607784,13032.463051220002,225.87731645999884,54508.48428744
2022-11-05,00:23:06.000,309,11071684,-795,0,1667607785,13032.523678010002,225.91961124000227,54508.61005560001
2022-11-05,00:23:07.000,309,11071698,-795,0,1667607786,13032.510205389997,225.91961124000227,54508.714862400004
2022-11-05,00:23:08.000,309,11071686,-795,0,1667607787,13032.476523839992,225.92666037000163,54508.62402984
2022-11-05,00:23:09.000,309,11071704,-795,0,1667607788,13032.483260150002,225.92666037000163,54508.617042720005
2022-11-05,00:23:10.000,309,11071669,-795,0,1667607789,13032.550623249997,225.8984638500042,54508.76377224
2022-11-05,00:23:11.000,309,11071660,-795,0,1667607790,13032.604513730003,225.90551298000355,54508.79172072
2022-11-05,00:23:12.000,309,11071641,-795,0,1667607791,13032.543886940002,225.92666037000163,54508.65197832
2022-11-05,00:23:13.000,309,11071616,-795,0,1667607792,13032.577568489993,225.90551298000355,54508.67293968
2022-11-05,00:23:14.000,309,11071690,-795,0,1667607793,13032.638195279993,225.87731645999884,54508.79172072
2022-11-05,00:23:15.000,309,11071690,-795,0,1667607794,13032.644931589988,225.90551298000355,54508.84761768001
2022-11-05,00:23:16.000,309,11071685,-795,0,1667607795,13032.644931589988,225.933709500001,54508.79870784
2022-11-05,00:23:17.000,309,11071704,-795,0,1667607796,13032.617986349993,225.90551298000355,54508.81268208
2022-11-05,00:23:18.000,309,11071679,-795,0,1667607797,13032.705558379988,225.9478077599997,54508.98736008
2022-11-05,00:23:19.000,309,11071691,-795,0,1667607798,13032.712294689998,225.94075863000035,54509.00832144
2022-11-05,00:23:20.000,309,11071697,-795,0,1667607799,13032.665140519988,225.95485688999906,54509.001334320004
2022-11-05,00:23:21.000,309,11071696,-795,0,1667607800,13032.692085759998,225.94075863000035,54509.10614112
2022-11-05,00:23:22.000,309,11071714,-795,0,1667607801,13032.617986349993,225.96895514999778,54508.98736008
2022-11-05,00:23:23.000,309,11071721,-795,0,1667607802,13032.617986349993,225.96895514999778,54509.0292828
2022-11-05,00:23:24.000,309,11071660,-795,0,1667607803,13032.692085759998,225.98305341000378,54509.19697368
2022-11-05,00:23:25.000,309,11071696,-795,0,1667607804,13032.685349449988,225.9971516700025,54509.17601232
2022-11-05,00:23:26.000,309,11071717,-795,0,1667607805,13032.692085759998,225.9971516700025,54509.14806384
2022-11-05,00:23:27.000,309,11071669,-795,0,1667607806,13032.651667899998,226.0112499300012,54509.01530856001
2022-11-05,00:23:28.000,309,11071683,-795,0,1667607807,13032.638195279993,226.03944644999865,54509.050244160004
2022-11-05,00:23:29.000,309,11071660,-795,0,1667607808,13032.550623249997,226.07469210000272,54508.903514640006
2022-11-05,00:23:30.000,309,11071682,-795,0,1667607809,13032.523678010002,226.05354471000464,54509.022295680006
2022-11-05,00:23:31.000,309,11071657,-795,0,1667607810,13032.476523839992,226.0112499300012,54509.00832144
2022-11-05,00:23:32.000,309,11071693,-795,0,1667607811,13032.476523839992,226.03944644999865,54509.03626992
2022-11-05,00:23:33.000,309,11071711,-795,0,1667607812,13032.476523839992,226.10993774999952,54509.001334320004
2022-11-05,00:23:34.000,309,11071677,-795,0,1667607813,13032.577568489993,226.22977296000317,54509.189986560006
2022-11-05,00:23:35.000,309,11071647,-795,0,1667607814,13032.705558379988,226.22977296000317,54509.14806384
2022-11-05,00:23:36.000,309,11071664,-795,0,1667607815,13032.799866719994,226.25092035000125,54509.17601232
2022-11-05,00:23:37.000,309,11071684,-795,0,1667607816,13032.786394099989,226.10288862000016,54509.11312824001
2022-11-05,00:23:38.000,309,11071684,-795,0,1667607817,13032.739239929993,226.060593840004,54509.17601232
2022-11-05,00:23:39.000,309,11071677,-795,0,1667607818,13032.745976239989,226.10993774999952,54509.36466456
2022-11-05,00:23:40.000,309,11071658,-795,0,1667607819,13032.719030999993,226.10993774999952,54509.37863880001
2022-11-05,00:23:41.000,309,11071651,-795,0,1667607820,13032.685349449988,226.13813427000423,54509.42056152
2022-11-05,00:23:42.000,309,11071678,-795,0,1667607821,13032.631458969998,226.1592816600023,54509.30178048
2022-11-05,00:23:43.000,309,11071651,-795,0,1667607822,13032.624722660003,226.18042905000038,54509.28081912001
2022-11-05,00:23:44.000,309,11071692,-795,0,1667607823,13032.577568489993,226.25092035000125,54509.35069032001
2022-11-05,00:23:45.000,309,11071651,-795,0,1667607824,13032.577568489993,226.2579694800006,54509.25985776001
2022-11-05,00:23:46.000,309,11071679,-795,0,1667607825,13032.489996459997,226.31436252000276,54509.120115360005
2022-11-05,00:23:47.000,309,11071659,-795,0,1667607826,13032.442842290002,226.33550991000084,54509.099154
2022-11-05,00:23:48.000,309,11071679,-795,0,1667607827,13032.476523839992,226.42009947000042,54509.56030392
2022-11-05,00:23:49.000,309,11071691,-795,0,1667607828,13032.449578599997,226.43419772999914,54509.553316800004
2022-11-05,00:23:50.000,309,11071665,-795,0,1667607829,13032.395688119992,226.4905907700013,54509.44851000001
2022-11-05,00:23:51.000,309,11071658,-795,0,1667607830,13032.368742879997,226.53288555000472,54509.406587280006
2022-11-05,00:23:52.000,309,11071684,-795,0,1667607831,13032.281170850001,226.54698381000344,54509.217935040004
2022-11-05,00:23:53.000,309,11071628,-795,0,1667607832,13032.254225609991,226.57518033000088,54509.273832
2022-11-05,00:23:54.000,309,11071707,-795,0,1667607833,13032.247489299996,226.61042597999767,54509.37165168
2022-11-05,00:23:55.000,309,11071670,-795,0,1667607834,13032.234016679991,226.63862250000238,54509.336716080004
2022-11-05,00:23:56.000,309,11071692,-795,0,1667607835,13032.15991727,226.6879664099979,54509.28081912001
2022-11-05,00:23:57.000,309,11071704,-795,0,1667607836,13032.15991727,226.74435945000005,54509.35069032001
2022-11-05,00:23:58.000,309,11071659,-795,0,1667607837,13032.173389889991,226.7514085799994,54509.42754864001
2022-11-05,00:23:59.000,309,11071703,-795,0,1667607838,13032.11949941,226.77255597000476,54509.44851000001
2022-11-05,00:24:00.000,309,11071676,-795,0,1667607839,13032.11276309999,226.78665423000348,54509.43453576
2022-11-05,00:24:01.000,309,11071680,-795,0,1667607840,13032.065608929996,226.835998139999,54509.37165168
2022-11-05,00:24:02.000,309,11071676,-795,0,1667607841,13032.004982139995,226.835998139999,54509.22492216
2022-11-05,00:24:03.000,309,11071689,-795,0,1667607842,13032.01845476,226.87124379000306,54509.385625920004
2022-11-05,00:24:04.000,309,11071681,-795,0,1667607843,13032.05887262,226.89239118000114,54509.51139408
2022-11-05,00:24:05.000,309,11071667,-795,0,1667607844,13032.05213630999,226.92058769999858,54509.53934256
2022-11-05,00:24:06.000,309,11071696,-795,0,1667607845,13032.01845476,226.8994403100005,54509.553316800004
2022-11-05,00:24:07.000,309,11071680,-755,0,1667607846,13031.964564279995,226.962882480002,54509.37165168
2022-11-05,00:24:08.000,309,11071685,-795,0,1667607847,13031.91067379999,226.962882480002,54509.42056152
2022-11-05,00:24:09.000,309,11071666,-795,0,1667607848,13031.903937489995,226.99107899999944,54509.46947136
2022-11-05,00:24:10.000,309,11071685,-795,0,1667607849,13031.89720118,227.02632465000352,54509.46248424
2022-11-05,00:24:11.000,309,11071706,-795,0,1667607850,13031.802892839994,227.10386508000374,54509.4834456
2022-11-05,00:24:12.000,309,11071701,-795,0,1667607851,13031.76921128999,227.08976681999775,54509.37165168
2022-11-05,00:24:13.000,309,11071714,-795,0,1667607852,13031.654694019999,227.13206160000118,54509.32274184
2022-11-05,00:24:14.000,309,11071685,-795,0,1667607853,13031.674902949999,227.22370029000012,54509.4834456
2022-11-05,00:24:15.000,309,11071606,-795,0,1667607854,13031.567121989989,227.3294372399978,54509.37863880001
2022-11-05,00:24:16.000,309,11071667,-795,0,1667607855,13031.546913059989,227.3576337600025,54509.455497120005
2022-11-05,00:24:17.000,309,11071693,-795,0,1667607856,13031.432395789998,227.41402680000465,54509.35069032001
2022-11-05,00:24:18.000,309,11071696,-795,0,1667607857,13031.351560069998,227.43517419000273,54509.28081912001
2022-11-05,00:24:19.000,309,11071663,-795,0,1667607858,13031.304405900002,227.52681288000167,54509.385625920004
2022-11-05,00:24:20.000,309,11071660,-795,0,1667607859,13031.338087449993,227.56205852999847,54509.455497120005
2022-11-05,00:24:21.000,309,11071713,-795,0,1667607860,13031.257251729992,227.6043533100019,54509.43453576
2022-11-05,00:24:22.000,309,11071701,-795,0,1667607861,13031.237042799992,227.61845157000062,54509.36466456
2022-11-05,00:24:23.000,309,11071604,-795,0,1667607862,13031.203361250002,227.64664808999805,54509.37165168
2022-11-05,00:24:24.000,309,11071692,-795,0,1667607863,13031.216833869992,227.63254982999933,54509.32972896001
2022-11-05,00:24:25.000,309,11071709,-795,0,1667607864,13031.176416009992,227.69599200000084,54509.28081912001
2022-11-05,00:24:26.000,309,11071672,-795,0,1667607865,13031.129261839997,227.68189374000212,54509.18299944001
2022-11-05,00:24:27.000,309,11071690,-795,0,1667607866,13031.095580289992,227.72418851999828,54509.189986560006
2022-11-05,00:24:28.000,309,11071682,-795,0,1667607867,13031.169679699997,227.7664833000017,54509.36466456
2022-11-05,00:24:29.000,309,11071690,-795,0,1667607868,13031.109052909997,227.7876306899998,54509.44851000001
2022-11-05,00:24:30.000,309,11071651,-795,0,1667607869,13031.088843979996,227.78058156000043,54509.35069032001
2022-11-05,00:24:31.000,309,11071637,-795,0,1667607870,13031.095580289992,227.82992547000322,54509.357677440006
2022-11-05,00:24:32.000,309,11071679,-795,0,1667607871,13031.001271950001,227.8017289499985,54509.16203808001
2022-11-05,00:24:33.000,309,11071672,-795,0,1667607872,13030.987799329996,227.82287634000386,54509.21094792001
2022-11-05,00:24:34.000,309,11071717,-795,0,1667607873,13031.028217189996,227.85812199000065,54509.28081912001
2022-11-05,00:24:35.000,309,11071694,-795,0,1667607874,13030.987799329996,227.87926937999873,54509.357677440006
2022-11-05,00:24:36.000,309,11071677,-795,0,1667607875,13030.96085409,227.90041677000409,54509.238896400006
2022-11-05,00:24:37.000,309,11071688,-795,0,1667607876,13030.91369991999,227.92861329000152,54509.25287064
2022-11-05,00:24:38.000,309,11071673,-795,0,1667607877,13030.947381469996,227.95680980999896,54509.336716080004
2022-11-05,00:24:39.000,309,11071619,-795,0,1667607878,13030.91369991999,227.95680980999896,54509.357677440006
2022-11-05,00:24:40.000,309,11071666,-795,0,1667607879,13030.91369991999,228.03435023999918,54509.273832
2022-11-05,00:24:41.000,309,11071665,-795,0,1667607880,13030.92043623,228.0132028500011,54509.25985776001
2022-11-05,00:24:42.000,309,11071722,-795,0,1667607881,13030.92043623,228.02730110999983,54509.29479336
2022-11-05,00:24:43.000,309,11071674,-795,0,1667607882,13030.85980944,228.08369415000197,54509.4135744
2022-11-05,00:24:44.000,309,11071691,-795,0,1667607883,13030.967590399996,228.0977924100007,54509.44851000001
2022-11-05,00:24:45.000,309,11071690,-795,0,1667607884,13030.98106302,228.0977924100007,54509.32274184
2022-11-05,00:24:46.000,309,11071714,-795,0,1667607885,13030.974326709991,228.14008719000412,54509.30876760001
2022-11-05,00:24:47.000,309,11071690,-795,0,1667607886,13030.866545749996,228.13303806000476,54509.18299944001
2022-11-05,00:24:48.000,309,11071678,-795,0,1667607887,13030.94064516,228.17533284000092,54509.25287064
2022-11-05,00:24:49.000,309,11071666,-795,0,1667607888,13030.9002273,228.196480229999,54509.30876760001
2022-11-05,00:24:50.000,309,11071687,-795,0,1667607889,13030.92043623,228.2246767500037,54509.30178048
2022-11-05,00:24:51.000,309,11071700,-795,0,1667607890,13030.947381469996,228.2599224000005,54509.36466456
2022-11-05,00:24:52.000,309,11071687,-795,0,1667607891,13030.88001837,228.31631544000265,54509.21094792001
2022-11-05,00:24:53.000,309,11071672,-795,0,1667607892,13030.886754679996,228.3727084800048,54509.273832
2022-11-05,00:24:54.000,309,11071670,-795,0,1667607893,13030.85980944,228.43615064999904,54509.16203808001
2022-11-05,00:24:55.000,309,11071652,-795,0,1667607894,13030.83960051,228.43615064999904,54509.23190928001
2022-11-05,00:24:56.000,309,11071667,-795,0,1667607895,13030.79244633999,228.56303499000205,54509.19697368
2022-11-05,00:24:57.000,309,11071698,-795,0,1667607896,13030.805918959995,228.64762455000164,54509.25985776001
2022-11-05,00:24:58.000,309,11071700,-795,0,1667607897,13030.73181954999,228.64057542000228,54509.120115360005
2022-11-05,00:24:59.000,309,11071645,-795,0,1667607898,13030.75202847999,228.6899193299978,54509.06421840001
2022-11-05,00:25:00.000,309,11071691,-795,0,1667607899,13030.79244633999,228.73926324000058,54509.30178048
2022-11-05,00:25:01.000,309,11071686,-795,0,1667607900,13030.83960051,228.7533614999993,54509.24588352
2022-11-05,00:25:02.000,309,11071682,-795,0,1667607901,13030.826127889995,228.79565628000273,54509.05723128
2022-11-05,00:25:03.000,309,11071598,-795,0,1667607902,13030.725083239995,228.82385280000017,54508.8895404
2022-11-05,00:25:04.000,309,11071677,-795,0,1667607903,13030.81265526999,228.8661475800036,54509.07819264
2022-11-05,00:25:05.000,309,11071679,-795,0,1667607904,13030.866545749996,228.93663888000447,54509.071205520006
2022-11-05,00:25:06.000,309,11071648,-795,0,1667607905,13030.85980944,228.97188453000126,54508.93146312
2022-11-05,00:25:07.000,309,11071648,-795,0,1667607906,13030.826127889995,229.0141793100047,54508.96639872
2022-11-05,00:25:08.000,309,11071659,-795,0,1667607907,13030.87328205999,229.05647409000085,54508.96639872
2022-11-05,00:25:09.000,309,11071639,-795,0,1667607908,13030.947381469996,229.10581800000364,54509.1340896
2022-11-05,00:25:10.000,309,11071663,-795,0,1667607909,13030.974326709991,229.15516190999915,54509.04325704001
2022-11-05,00:25:11.000,309,11071710,-795,0,1667607910,13030.974326709991,229.16926016999787,54509.120115360005
2022-11-05,00:25:12.000,309,11071648,-795,0,1667607911,13030.947381469996,229.22565321000002,54508.91050176
2022-11-05,00:25:13.000,309,11071684,-795,0,1667607912,13031.008008259996,229.25384973000473,54508.92447600001
2022-11-05,00:25:14.000,309,11071666,-795,0,1667607913,13031.075371359992,229.2749971200028,54509.04325704001
2022-11-05,00:25:15.000,309,11071627,-795,0,1667607914,13031.122525530001,229.2749971200028,54509.07819264
2022-11-05,00:25:16.000,309,11071680,-795,0,1667607915,13031.149470769997,229.33843929000432,54509.050244160004
2022-11-05,00:25:17.000,309,11071630,-795,0,1667607916,13031.122525530001,229.3736849400011,54509.06421840001
2022-11-05,00:25:18.000,309,11071690,-795,0,1667607917,13031.088843979996,229.43712711000262,54508.93845024
2022-11-05,00:25:19.000,309,11071641,-795,0,1667607918,13031.115789219992,229.43712711000262,54509.03626992
2022-11-05,00:25:20.000,309,11071716,-795,0,1667607919,13031.095580289992,229.47942188999878,54509.08517976
2022-11-05,00:25:21.000,309,11071704,-675,0,1667607920,13031.129261839997,229.47237275999942,54509.04325704001
2022-11-05,00:25:22.000,309,11071685,-795,0,1667607921,13031.129261839997,229.5217166700022,54509.11312824001
2022-11-05,00:25:23.000,309,11071677,-795,0,1667607922,13031.129261839997,229.556962319999,54509.001334320004
2022-11-05,00:25:24.000,309,11071664,-795,0,1667607923,13031.183152320002,229.61335536000115,54509.071205520006
2022-11-05,00:25:25.000,309,11071709,-795,0,1667607924,13031.250515419997,229.6204044900005,54509.19697368
2022-11-05,00:25:26.000,309,11071667,-795,0,1667607925,13031.257251729992,229.61335536000115,54509.25287064
2022-11-05,00:25:27.000,309,11071388,-795,0,1667607926,13031.257251729992,229.65565014000458,54509.169025200004
2022-11-05,00:25:28.000,309,11071689,-795,0,1667607927,13031.270724349997,229.68384666000202,54509.1340896
2022-11-05,00:25:29.000,309,11071664,-795,0,1667607928,13031.250515419997,229.69794492000074,54509.022295680006
2022-11-05,00:25:30.000,309,11071709,-795,0,1667607929,13031.317878519993,229.71204317999945,54509.071205520006
2022-11-05,00:25:31.000,309,11071686,-795,0,1667607930,13031.378505309993,229.7190923099988,54509.10614112
2022-11-05,00:25:32.000,309,11071693,-795,0,1667607931,13031.371768999998,229.74023970000417,54509.071205520006
2022-11-05,00:25:33.000,309,11071658,-795,0,1667607932,13031.385241620002,229.67679753000266,54509.001334320004
2022-11-05,00:25:34.000,309,11071702,-795,0,1667607933,13031.459341029993,229.71204317999945,54508.98037296
2022-11-05,00:25:35.000,309,11071726,-795,0,1667607934,13031.594067229998,229.74728883000353,54509.11312824001
2022-11-05,00:25:36.000,309,11071688,-795,0,1667607935,13031.594067229998,229.75433796000289,54509.05723128
2022-11-05,00:25:37.000,309,11071685,-795,0,1667607936,13031.573858299998,229.77548535000096,54508.9594116
2022-11-05,00:25:38.000,309,11071675,-795,0,1667607937,13031.641221399994,229.79663273999904,54508.93146312
2022-11-05,00:25:39.000,309,11071683,-795,0,1667607938,13031.674902949999,229.87417316999927,54509.11312824001
2022-11-05,00:25:40.000,309,11071649,-795,0,1667607939,13031.715320809999,229.90236969000398,54509.19697368
2022-11-05,00:25:41.000,309,11071645,-795,0,1667607940,13031.701848189994,229.9799101200042,54509.19697368
2022-11-05,00:25:42.000,309,11071671,-795,0,1667607941,13031.634485089999,229.99400838000292,54509.10614112
2022-11-05,00:25:43.000,309,11071651,-795,0,1667607942,13031.674902949999,230.02220490000036,54509.022295680006
2022-11-05,00:25:44.000,309,11071668,-795,0,1667607943,13031.661430329994,230.0644996800038,54508.93146312
2022-11-05,00:25:45.000,309,11071648,-795,0,1667607944,13031.722057119994,230.02925402999972,54508.86159192
2022-11-05,00:25:46.000,309,11071680,-795,0,1667607945,13031.72879342999,230.02925402999972,54508.903514640006
2022-11-05,00:25:47.000,309,11071710,-795,0,1667607946,13031.802892839994,229.9799101200042,54508.70088816
2022-11-05,00:25:48.000,309,11071690,-795,0,1667607947,13031.944355349995,230.00105751000228,54508.714862400004
2022-11-05,00:25:49.000,309,11071640,-795,0,1667607948,13032.09929048,230.15613837000274,54508.74281088
2022-11-05,00:25:50.000,309,11071650,-795,0,1667607949,13032.11949941,230.3605631399987,54508.882553280004
2022-11-05,00:25:51.000,309,11071624,-795,0,1667607950,13032.01845476,230.39580879000277,54508.882553280004
2022-11-05,00:25:52.000,309,11071645,-795,0,1667607951,13031.93761904,230.39580879000277,54508.75678512001
2022-11-05,00:25:53.000,309,11071638,-795,0,1667607952,13031.97130058999,230.3605631399987,54508.79172072
2022-11-05,00:25:54.000,309,11071680,-795,0,1667607953,13031.9780369,230.3605631399987,54508.84063056
2022-11-05,00:25:55.000,309,11071689,-795,0,1667607954,13032.07234523999,230.29712097000447,54508.79870784
2022-11-05,00:25:56.000,309,11071700,-795,0,1667607955,13032.153180959991,230.30417010000383,54508.92447600001
2022-11-05,00:25:57.000,309,11071656,-795,0,1667607956,13032.254225609991,230.27597357999912,54508.86857904
2022-11-05,00:25:58.000,309,11071651,-795,0,1667607957,13032.382215500002,230.3112192300032,54508.8895404
2022-11-05,00:25:59.000,309,11071675,-795,0,1667607958,13032.388951809997,230.3112192300032,54508.91050176
2022-11-05,00:26:00.000,309,11071653,-795,0,1667607959,13032.456314909992,230.2618753200004,54508.87556616001
2022-11-05,00:26:01.000,309,11071662,-795,0,1667607960,13032.543886940002,230.26892444999976,54508.81268208
2022-11-05,00:26:02.000,309,11071671,-795,0,1667607961,13032.577568489993,230.2618753200004,54508.75678512001
2022-11-05,00:26:03.000,309,11071666,-795,0,1667607962,13032.638195279993,230.21253141000489,54508.735823760006
2022-11-05,00:26:04.000,309,11071698,-795,0,1667607963,13032.752712549998,230.25482619000104,54508.80569496001
2022-11-05,00:26:05.000,309,11071697,-795,0,1667607964,13032.894175059999,230.14908924000338,54508.84761768001
2022-11-05,00:26:06.000,309,11071659,-795,0,1667607965,13033.062582809995,230.05745055000443,54508.92447600001
2022-11-05,00:26:07.000,309,11071645,-795,0,1667607966,13033.15689115,230.03630315999908,54508.882553280004
2022-11-05,00:26:08.000,309,11071601,-795,0,1667607967,13033.284881039996,229.95876272999885,54508.8895404
2022-11-05,00:26:09.000,309,11071695,-795,0,1667607968,13033.37918938,229.95876272999885,54508.91748888
2022-11-05,00:26:10.000,309,11071647,-795,0,1667607969,13033.473497719991,229.93761534000078,54508.952424480005
2022-11-05,00:26:11.000,309,11071691,-795,0,1667607970,13033.547597129997,229.92351708000206,54509.00832144
2022-11-05,00:26:12.000,309,11071669,-795,0,1667607971,13033.594751299992,229.90941882000334,54508.9594116
2022-11-05,00:26:13.000,309,11071676,-795,0,1667607972,13033.695795949992,229.8671240399999,54508.92447600001
2022-11-05,00:26:14.000,309,11071675,-795,0,1667607973,13033.776631669993,229.8530257800012,54509.0292828
2022-11-05,00:26:15.000,309,11071629,-795,0,1667607974,13033.830522149998,229.8318783900031,54509.01530856001
2022-11-05,00:26:16.000,309,11071677,-795,0,1667607975,13033.931566799998,229.79663273999904,54509.01530856001
2022-11-05,00:26:17.000,309,11071676,-795,0,1667607976,13033.918094179993,229.81073099999776,54508.93845024
2022-11-05,00:26:18.000,309,11071689,-795,0,1667607977,13033.985457279989,229.78958360999968,54508.93146312
2022-11-05,00:26:19.000,309,11071696,-795,0,1667607978,13034.099974549994,229.7331905700048,54509.05723128
2022-11-05,00:26:20.000,309,11071675,-795,0,1667607979,13034.16733764999,229.75433796000289,54509.07819264
2022-11-05,00:26:21.000,309,11071685,-795,0,1667607980,13034.160601339994,229.7331905700048,54508.952424480005
2022-11-05,00:26:22.000,309,11071690,-795,0,1667607981,13034.26838229999,229.7049940500001,54509.06421840001
2022-11-05,00:26:23.000,309,11071650,-795,0,1667607982,13034.261645989995,229.7190923099988,54509.06421840001
2022-11-05,00:26:24.000,309,11071669,-795,0,1667607983,13034.28859122999,229.69794492000074,54509.06421840001
2022-11-05,00:26:25.000,309,11071685,-795,0,1667607984,13034.3357454,229.69089579000138,54509.11312824001
2022-11-05,00:26:26.000,309,11071689,-795,0,1667607985,13034.32900908999,229.6415518799986,54509.05723128
2022-11-05,00:26:27.000,309,11071700,-795,0,1667607986,13034.3357454,229.64860100999795,54508.93845024
2022-11-05,00:26:28.000,309,11071659,-795,0,1667607987,13034.36942694999,229.62745361999987,54509.001334320004
2022-11-05,00:26:29.000,309,11071668,-795,0,1667607988,13034.443526359995,229.6204044900005,54509.099154
2022-11-05,00:26:30.000,309,11071716,-795,0,1667607989,13034.43005373999,229.6204044900005,54509.099154
2022-11-05,00:26:31.000,309,11071672,-795,0,1667607990,13034.41658112,229.61335536000115,54509.07819264
2022-11-05,00:26:32.000,309,11071665,-795,0,1667607991,13034.38963587999,229.62745361999987,54509.0292828
2022-11-05,00:26:33.000,309,11071632,-795,0,1667607992,13034.45026266999,229.58515884000371,54509.06421840001
2022-11-05,00:26:34.000,309,11071700,-795,0,1667607993,13034.504153149996,229.54286406000028,54509.11312824001
2022-11-05,00:26:35.000,309,11071668,-795,0,1667607994,13034.544571009996,229.51466754000285,54509.10614112
2022-11-05,00:26:36.000,309,11071647,-795,0,1667607995,13034.59846149,229.49352015000477,54509.099154
2022-11-05,00:26:37.000,309,11071695,-795,0,1667607996,13034.659088280001,229.43712711000262,54509.0292828
2022-11-05,00:26:38.000,309,11071693,-795,0,1667607997,13034.733187689992,229.44417624000198,54509.169025200004
2022-11-05,00:26:39.000,309,11071626,-795,0,1667607998,13034.739924000001,229.44417624000198,54509.16203808001
2022-11-05,00:26:40.000,309,11071696,-795,0,1667607999,13034.800550790002,229.4230288500039,54509.18299944001
2022-11-05,00:26:41.000,309,11071636,-795,0,1667608000,13034.894859129992,229.41597972000454,54509.19697368
2022-11-05,00:26:42.000,309,11071701,-795,0,1667608001,13034.827496029997,229.41597972000454,54509.12710248
2022-11-05,00:26:43.000,309,11071641,-795,0,1667608002,13034.827496029997,229.3736849400011,54508.93845024
2022-11-05,00:26:44.000,309,11071696,-795,0,1667608003,13034.915068059992,229.36663581000175,54509.23190928001
2022-11-05,00:26:45.000,309,11071659,-795,0,1667608004,13035.056530569993,229.35253755000303,54509.37863880001
2022-11-05,00:26:46.000,309,11071668,-795,0,1667608005,13035.076739499993,229.34548842000368,54509.25287064
2022-11-05,00:26:47.000,309,11071652,-795,0,1667608006,13035.083475809988,229.34548842000368,54508.98736008
2022-11-05,00:26:48.000,309,11071691,-795,0,1667608007,13035.083475809988,229.3102427699996,54508.89652752001
2022-11-05,00:26:49.000,309,11071622,-795,0,1667608008,13035.110421049998,229.23270233999938,54508.96639872
2022-11-05,00:26:50.000,309,11071689,-795,0,1667608009,13035.204729389989,229.2115549500013,54509.1340896
2022-11-05,00:26:51.000,309,11071672,-795,0,1667608010,13035.204729389989,229.20450582000194,54509.120115360005
2022-11-05,00:26:52.000,309,11071691,-795,0,1667608011,13035.231674629998,229.16926016999787,54509.21094792001
2022-11-05,00:26:53.000,309,11071719,-795,0,1667608012,13035.36640082999,229.10581800000364,54509.3437032
2022-11-05,00:26:54.000,309,11071709,-795,0,1667608013,13035.359664519994,229.0494249600015,54509.37863880001
2022-11-05,00:26:55.000,309,11071582,-795,0,1667608014,13035.312510349999,229.05647409000085,54509.32972896001
2022-11-05,00:26:56.000,309,11071700,-795,0,1667608015,13035.265356179989,229.02122844000405,54509.25287064
2022-11-05,00:26:57.000,309,11071628,-795,0,1667608016,13035.285565109989,228.98598278999998,54509.273832
2022-11-05,00:26:58.000,309,11071682,-795,0,1667608017,13035.258619869994,228.94368801000383,54509.30178048
2022-11-05,00:26:59.000,309,11071645,-795,0,1667608018,13035.312510349999,228.90844235999975,54509.39261304
2022-11-05,00:27:00.000,309,11071687,-795,0,1667608019,13035.305774039989,228.8661475800036,54509.29479336
2022-11-05,00:27:01.000,309,11071706,-795,0,1667608020,13035.299037729994,228.87319671000296,54509.43453576
2022-11-05,00:27:02.000,309,11071705,-795,0,1667608021,13035.285565109989,228.82385280000017,54509.357677440006
2022-11-05,00:27:03.000,309,11071667,-795,0,1667608022,13035.32598296999,228.76745975999802,54509.385625920004
2022-11-05,00:27:04.000,309,11071667,-795,0,1667608023,13035.272092489999,228.74631236999994,54509.35069032001
2022-11-05,00:27:05.000,309,11071683,-795,0,1667608024,13035.245147249989,228.64057542000228,54509.14107672001
2022-11-05,00:27:06.000,309,11071687,-795,0,1667608025,13035.191256769998,228.654673680001,54509.2039608
2022-11-05,00:27:07.000,309,11071665,-795,0,1667608026,13035.204729389989,228.63352629000292,54509.169025200004
2022-11-05,00:27:08.000,309,11071664,-795,0,1667608027,13035.204729389989,228.5912315099995,54509.189986560006
2022-11-05,00:27:09.000,309,11071656,-795,0,1667608028,13035.238410939994,228.56303499000205,54509.287806240005
2022-11-05,00:27:10.000,309,11071670,-795,0,1667608029,13035.278828799994,228.52074020999862,54509.26684488
2022-11-05,00:27:11.000,309,11071653,-795,0,1667608030,13035.278828799994,228.4713963000031,54509.25985776001
2022-11-05,00:27:12.000,309,11071671,-795,0,1667608031,13035.278828799994,228.4713963000031,54509.099154
2022-11-05,00:27:13.000,309,11071637,-795,0,1667608032,13035.339455589994,228.4079541300016,54509.10614112
2022-11-05,00:27:14.000,309,11071693,-795,0,1667608033,13035.413555,228.3586102199988,54509.17601232
2022-11-05,00:27:15.000,309,11071664,-795,0,1667608034,13035.47418179,228.33746283000073,54509.238896400006
2022-11-05,00:27:16.000,309,11071687,-795,0,1667608035,13035.440500239994,228.3092663100033,54509.15505096
2022-11-05,00:27:17.000,309,11071685,-795,0,1667608036,13035.51459965,228.23172588000307,54509.120115360005
2022-11-05,00:27:18.000,309,11071723,-795,0,1667608037,13035.56849012999,228.196480229999,54509.238896400006
2022-11-05,00:27:19.000,309,11071694,-795,0,1667608038,13035.602171679995,228.17533284000092,54509.17601232
2022-11-05,00:27:20.000,309,11071666,-795,0,1667608039,13035.622380609995,228.12598892999813,54509.14107672001
2022-11-05,00:27:21.000,309,11071651,-795,0,1667608040,13035.64932584999,228.08369415000197,54509.1340896
2022-11-05,00:27:22.000,309,11071694,-795,0,1667608041,13035.64932584999,228.04139936999854,54509.0292828
2022-11-05,00:27:23.000,309,11071651,-795,0,1667608042,13035.63585323,228.04139936999854,54509.022295680006
2022-11-05,00:27:24.000,309,11071695,-795,0,1667608043,13035.743634189996,228.02730110999983,54509.15505096
2022-11-05,00:27:25.000,309,11071687,-795,0,1667608044,13035.723425259996,227.98500633000367,54509.1340896
2022-11-05,00:27:26.000,309,11071682,-795,0,1667608045,13035.743634189996,227.94271155000024,54509.16203808001
2022-11-05,00:27:27.000,309,11071631,-795,0,1667608046,13035.77057942999,227.9145150300028,54509.050244160004
2022-11-05,00:27:28.000,309,11071642,-795,0,1667608047,13035.790788359991,227.87926937999873,54509.09216688001
2022-11-05,00:27:29.000,309,11071677,-795,0,1667608048,13035.75710681,227.8510728600013,54509.050244160004
2022-11-05,00:27:30.000,309,11071710,-795,0,1667608049,13035.804260979996,227.82287634000386,54509.14107672001
2022-11-05,00:27:31.000,309,11071706,-795,0,1667608050,13035.810997289991,227.73828678000427,54509.11312824001
2022-11-05,00:27:32.000,309,11071722,-795,0,1667608051,13035.858151460001,227.73828678000427,54509.071205520006
2022-11-05,00:27:33.000,309,11071666,-795,0,1667608052,13035.858151460001,227.67484461000276,54509.099154
2022-11-05,00:27:34.000,309,11071686,-795,0,1667608053,13035.918778250001,227.59025505000318,54509.169025200004
2022-11-05,00:27:35.000,309,11071648,-795,0,1667608054,13035.918778250001,227.56910765999783,54509.11312824001
2022-11-05,00:27:36.000,309,11071680,-795,0,1667608055,13035.918778250001,227.46337071000016,54509.071205520006
2022-11-05,00:27:37.000,309,11071671,-795,0,1667608056,13035.898569320001,227.44222332000209,54508.952424480005
2022-11-05,00:27:38.000,309,11071660,-795,0,1667608057,13035.945723489996,227.37173202000122,54508.952424480005
2022-11-05,00:27:39.000,309,11071692,-795,0,1667608058,13035.999613970002,227.34353550000378,54509.01530856001
2022-11-05,00:27:50.000,309,11071680,-795,0,1667608069,13036.397056259993,226.93468596000457,54508.93146312
2022-11-05,00:27:51.000,309,11071646,-795,0,1667608070,13036.410528879998,226.92058769999858,54508.81268208
2022-11-05,00:27:52.000,309,11071665,-795,0,1667608071,13036.403792569989,226.87829292000242,54508.617042720005
2022-11-05,00:27:53.000,309,11071649,-795,0,1667608072,13036.417265189993,226.87124379000306,54508.63800408001
2022-11-05,00:27:54.000,309,11071691,-795,0,1667608073,13036.477891979994,226.80780162000156,54508.714862400004
2022-11-05,00:27:55.000,309,11071660,-795,0,1667608074,13036.525046149989,226.77255597000476,54508.65896544001
2022-11-05,00:27:56.000,309,11071667,-795,0,1667608075,13036.61261818,226.73026119000133,54508.568132880006
2022-11-05,00:27:57.000,309,11071680,-795,0,1667608076,13036.70692651999,226.80780162000156,54508.498261680004
2022-11-05,00:27:58.000,309,11071674,-795,0,1667608077,13036.75408069,226.835998139999,54508.65896544001
2022-11-05,00:27:59.000,309,11071671,-795,0,1667608078,13036.74734437999,226.91353856999922,54508.6449912
2022-11-05,00:28:00.000,309,11071706,-795,0,1667608079,13036.679981279995,226.8641946600037,54508.70088816
2022-11-05,00:28:01.000,309,11071660,-795,0,1667608080,13036.64629972999,226.8994403100005,54508.6449912
2022-11-05,00:28:02.000,309,11071730,-795,0,1667608081,13036.54525507999,226.8641946600037,54508.617042720005
2022-11-05,00:28:03.000,309,11071736,-795,0,1667608082,13036.511573529999,226.85714553000435,54508.59608136
2022-11-05,00:28:04.000,309,11071703,-795,0,1667608083,13036.592409249999,226.8641946600037,54508.70787528001
2022-11-05,00:28:05.000,309,11071711,-795,0,1667608084,13036.61261818,226.87124379000306,54508.77774648001
2022-11-05,00:28:06.000,309,11071639,-795,0,1667608085,13036.572200319999,226.79370336000284,54508.53319728
2022-11-05,00:28:07.000,309,11071662,-795,0,1667608086,13036.484628289989,226.80780162000156,54508.4353776
2022-11-05,00:28:08.000,309,11071665,-795,0,1667608087,13036.599145559994,226.80780162000156,54508.72184952
2022-11-05,00:28:09.000,309,11071654,-795,0,1667608088,13036.558727699994,226.78665423000348,54508.67293968
2022-11-05,00:28:10.000,309,11071696,-795,0,1667608089,13036.65303604,226.80780162000156,54508.665952560004
2022-11-05,00:28:11.000,309,11071703,-795,0,1667608090,13036.64629972999,226.7514085799994,54508.749798
2022-11-05,00:28:12.000,309,11071693,-795,0,1667608091,13036.68671758999,226.75845770999877,54508.74281088
2022-11-05,00:28:13.000,309,11071686,-795,0,1667608092,13036.66650865999,226.73026119000133,54508.62402984
2022-11-05,00:28:14.000,309,11071696,-795,0,1667608093,13036.6934539,226.72321206000197,54508.63800408001
2022-11-05,00:28:15.000,309,11071652,-795,0,1667608094,13036.74734437999,226.7373103200007,54508.70787528001
2022-11-05,00:28:16.000,309,11071675,-795,0,1667608095,13036.760816999995,226.72321206000197,54508.665952560004
2022-11-05,00:28:17.000,309,11071650,-795,0,1667608096,13036.71366283,226.72321206000197,54508.67992680001
2022-11-05,00:28:18.000,309,11071688,-795,0,1667608097,13036.68671758999,226.72321206000197,54508.55415864
2022-11-05,00:28:19.000,309,11071698,-795,0,1667608098,13036.67324497,226.7020646700039,54508.5052488
2022-11-05,00:28:20.000,309,11071727,-795,0,1667608099,13036.75408069,226.63862250000238,54508.686913920006
2022-11-05,00:28:21.000,309,11071687,-795,0,1667608100,13036.74734437999,226.63862250000238,54508.63800408001
2022-11-05,00:28:22.000,309,11071674,-795,0,1667608101,13036.781025929995,226.6174751100043,54508.54018440001
2022-11-05,00:28:23.000,309,11071644,-795,0,1667608102,13036.79449855,226.59632771999895,54508.55415864
2022-11-05,00:28:24.000,309,11071665,-795,0,1667608103,13036.81470748,226.56813120000152,54508.62402984
2022-11-05,00:28:25.000,309,11071701,-795,0,1667608104,13036.83491641,226.5892785899996,54508.62402984
2022-11-05,00:28:26.000,309,11071662,-795,0,1667608105,13036.922488439996,226.53993468000408,54508.59608136
2022-11-05,00:28:27.000,309,11071708,-795,0,1667608106,13036.90901581999,226.50468903,54508.547171520004
2022-11-05,00:28:28.000,309,11071699,-795,0,1667608107,13036.92922474999,226.48354164000193,54508.498261680004
2022-11-05,00:28:29.000,309,11071706,-795,0,1667608108,13036.93596106,226.4694433800032,54508.46332608
2022-11-05,00:28:30.000,309,11071683,-795,0,1667608109,13036.99658785,226.42714859999978,54508.47730032
2022-11-05,00:28:31.000,309,11071711,-795,0,1667608110,13036.922488439996,226.42714859999978,54508.53319728
2022-11-05,00:28:32.000,309,11071705,-795,0,1667608111,13036.96964260999,226.391902950003,54508.38646776
2022-11-05,00:28:33.000,309,11071668,-795,0,1667608112,13036.95616999,226.38485382000363,54508.44236472001
2022-11-05,00:28:34.000,309,11071648,-795,0,1667608113,13036.989851539991,226.36370642999827,54508.51223592001
2022-11-05,00:28:35.000,309,11071670,-795,0,1667608114,13036.97637892,226.391902950003,54508.519223040006
2022-11-05,00:28:36.000,309,11071665,-795,0,1667608115,13036.95616999,226.39895208000235,54508.35851928
2022-11-05,00:28:37.000,309,11071702,-795,0,1667608116,13036.92922474999,226.36370642999827,54508.37249352001
2022-11-05,00:28:38.000,309,11071708,-795,0,1667608117,13036.962906299996,226.3707555600049,54508.449351840005
2022-11-05,00:28:39.000,309,11071671,-795,0,1667608118,13036.93596106,226.33550991000084,54508.42839048
2022-11-05,00:28:40.000,309,11071684,-795,0,1667608119,13036.942697369996,226.4060012100017,54508.42839048
2022-11-05,00:28:41.000,309,11071703,-795,0,1667608120,13036.90901581999,226.33550991000084,54508.330570800004
2022-11-05,00:28:42.000,309,11071738,-795,0,1667608121,13036.882070579995,226.3073133900034,54508.26768672
2022-11-05,00:28:43.000,309,11071638,-795,0,1667608122,13036.85512534,226.35665729999891,54508.31659656
2022-11-05,00:28:44.000,309,11071687,-795,0,1667608123,13036.922488439996,226.29321513000468,54508.39345488001
2022-11-05,00:28:45.000,309,11071647,-795,0,1667608124,13036.882070579995,226.26501860999997,54508.47730032
2022-11-05,00:28:46.000,309,11071696,-795,0,1667608125,13036.882070579995,226.22272383000382,54508.37249352001
2022-11-05,00:28:47.000,309,11071643,-795,0,1667608126,13036.81470748,226.21567470000446,54508.09300872
2022-11-05,00:28:48.000,309,11071720,-795,0,1667608127,13036.83491641,226.18042905000038,54508.28864808
2022-11-05,00:28:49.000,309,11071695,-795,0,1667608128,13036.80797116999,226.21567470000446,54508.351532160006
2022-11-05,00:28:50.000,309,11071723,-795,0,1667608129,13036.80797116999,226.20157643999846,54508.31659656
2022-11-05,00:28:51.000,309,11071670,-795,0,1667608130,13036.79449855,226.21567470000446,54508.39345488001
2022-11-05,00:28:52.000,309,11071667,-795,0,1667608131,13036.73387176,226.16633079000167,54508.09300872
2022-11-05,00:28:53.000,309,11071726,-795,0,1667608132,13036.700190209995,226.08879036000144,54508.08602160001
2022-11-05,00:28:54.000,309,11071652,-795,0,1667608133,13036.78776223999,226.0323973199993,54508.09999584
2022-11-05,00:28:55.000,309,11071667,-795,0,1667608134,13036.86859795999,226.0323973199993,54508.09300872
2022-11-05,00:28:56.000,309,11071694,-795,0,1667608135,13036.85512534,226.060593840004,54508.08602160001
2022-11-05,00:28:57.000,309,11071703,-795,0,1667608136,13036.841652719995,226.02534818999993,54508.02313752
2022-11-05,00:28:58.000,309,11071709,-795,0,1667608137,13036.781025929995,226.046495579998,54508.03012464
2022-11-05,00:28:59.000,309,11071686,-795,0,1667608138,13036.85512534,226.02534818999993,54508.22576400001
2022-11-05,00:29:00.000,309,11071698,-795,0,1667608139,13036.882070579995,225.9971516700025,54508.24672536
2022-11-05,00:29:01.000,309,11071691,-795,0,1667608140,13036.882070579995,225.98305341000378,54508.21877688
2022-11-05,00:29:02.000,309,11071664,-795,0,1667608141,13036.90901581999,225.98305341000378,54508.08602160001
2022-11-05,00:29:03.000,309,11071732,-795,0,1667608142,13036.882070579995,225.91961124000227,54508.14191856
2022-11-05,00:29:04.000,309,11071698,-795,0,1667608143,13036.91575213,225.92666037000163,54508.1209572
2022-11-05,00:29:05.000,309,11071700,-795,0,1667608144,13036.922488439996,225.8984638500042,54508.09999584
2022-11-05,00:29:06.000,309,11071694,-795,0,1667608145,13036.84838902999,225.89141472000483,54507.995189040004
2022-11-05,00:29:07.000,309,11071642,-795,0,1667608146,13036.86859795999,225.83502168000268,54508.02313752
2022-11-05,00:29:08.000,309,11071689,-795,0,1667608147,13036.86859795999,225.82797255000332,54508.016150400006
2022-11-05,00:29:09.000,309,11071703,-795,0,1667608148,13036.922488439996,225.77157951000117,54508.17685416001
2022-11-05,00:29:10.000,309,11071671,-795,0,1667608149,13036.92922474999,225.7856777699999,54508.1209572
2022-11-05,00:29:11.000,309,11071664,-795,0,1667608150,13036.8955432,225.72223559999838,54508.03012464
2022-11-05,00:29:12.000,309,11071645,-795,0,1667608151,13036.86859795999,225.72928472999774,54507.92531784
2022-11-05,00:29:13.000,309,11071696,-795,0,1667608152,13036.86859795999,225.67289169000287,54507.93929208001
2022-11-05,00:29:14.000,309,11071716,-795,0,1667608153,13036.92922474999,225.6658425600035,54508.03711176001
2022-11-05,00:29:15.000,309,11071660,-795,0,1667608154,13036.88880688999,225.6658425600035,54507.96025344
2022-11-05,00:29:16.000,309,11071687,-795,0,1667608155,13036.87533427,225.62354778000008,54507.96025344
2022-11-05,00:29:17.000,309,11071683,-795,0,1667608156,13036.8955432,225.602400390002,54507.995189040004
2022-11-05,00:29:18.000,309,11071674,-795,0,1667608157,13036.882070579995,225.56715473999793,54508.051086
2022-11-05,00:29:19.000,309,11071615,-795,0,1667608158,13036.882070579995,225.51781083000242,54507.95326632
2022-11-05,00:29:20.000,309,11071692,-795,0,1667608159,13036.86859795999,225.48256517999835,54507.9812148
2022-11-05,00:29:21.000,309,11071679,-795,0,1667608160,13036.88880688999,225.40502474999812,54508.00916328001
2022-11-05,00:29:22.000,309,11071662,-795,0,1667608161,13036.841652719995,225.36272997000196,54507.8065368
2022-11-05,00:29:23.000,309,11071706,-795,0,1667608162,13036.82818009999,225.34863171000325,54507.85544664
2022-11-05,00:29:24.000,309,11071667,-795,0,1667608163,13036.882070579995,225.34863171000325,54508.09300872
2022-11-05,00:29:25.000,309,11071693,-795,0,1667608164,13036.95616999,225.2922386700011,54508.03012464
2022-11-05,00:29:26.000,309,11071732,-795,0,1667608165,13036.95616999,225.22174737000023,54507.995189040004
2022-11-05,00:29:27.000,309,11071657,-795,0,1667608166,13036.91575213,225.2076491100015,54508.016150400006
2022-11-05,00:29:28.000,309,11071632,-795,0,1667608167,13036.84838902999,225.17240346000472,54507.86942088001
2022-11-05,00:29:29.000,309,11071664,-795,0,1667608168,13036.922488439996,225.15830519999872,54507.9113436
2022-11-05,00:29:30.000,309,11071691,-795,0,1667608169,13036.962906299996,225.1089612900032,54508.00916328001
2022-11-05,00:29:31.000,309,11071712,-795,0,1667608170,13036.95616999,225.06666650999978,54508.051086
2022-11-05,00:29:32.000,309,11071678,-795,0,1667608171,13036.983115229996,225.03142086000298,54507.9812148
2022-11-05,00:29:33.000,309,11071679,-795,0,1667608172,13037.03700571,225.01732260000426,54508.00916328001
2022-11-05,00:29:34.000,309,11071713,-795,0,1667608173,13037.03700571,224.98912607999955,54508.07204736
2022-11-05,00:29:35.000,309,11071631,-795,0,1667608174,13037.03700571,224.92568390999804,54508.05807312001
2022-11-05,00:29:36.000,309,11071671,-795,0,1667608175,13036.989851539991,224.9609295600021,54508.232751120006
2022-11-05,00:29:37.000,309,11071684,-795,0,1667608176,13036.94943367999,224.91158564999932,54507.82051104001
2022-11-05,00:29:38.000,309,11071706,-795,0,1667608177,13036.96964260999,224.8833891300019,54507.876408000004
2022-11-05,00:29:39.000,309,11071701,-795,0,1667608178,13036.983115229996,224.8974873900006,54508.23973824
2022-11-05,00:29:40.000,309,11071699,-795,0,1667608179,13036.962906299996,224.86929087000317,54508.14191856
2022-11-05,00:29:41.000,309,11071700,-795,0,1667608180,13036.88880688999,224.85519261000445,54508.07903448
2022-11-05,00:29:42.000,309,11071721,-795,0,1667608181,13036.82818009999,224.81289783000102,54507.98820192001
2022-11-05,00:29:43.000,309,11071668,-795,0,1667608182,13036.882070579995,224.81994696000038,54508.07204736
2022-11-05,00:29:44.000,309,11071645,-795,0,1667608183,13036.82818009999,224.77765218000422,54508.00217616
2022-11-05,00:29:45.000,309,11071678,-795,0,1667608184,13036.78776223999,224.79175044000294,54508.05807312001
2022-11-05,00:29:46.000,309,11071723,-795,0,1667608185,13036.68671758999,224.76355391999823,54507.9113436
2022-11-05,00:29:47.000,309,11071646,-795,0,1667608186,13036.66650865999,224.77060305000487,54507.95326632
2022-11-05,00:29:48.000,309,11071717,-795,0,1667608187,13036.67324497,224.7494556599995,54508.00217616
2022-11-05,00:29:49.000,309,11071678,-795,0,1667608188,13036.66650865999,224.71421001000272,54507.9812148
2022-11-05,00:29:50.000,309,11071723,-795,0,1667608189,13036.599145559994,224.76355391999823,54508.044098880004
2022-11-05,00:29:51.000,309,11071655,-795,0,1667608190,13036.498100909994,224.78470131000358,54507.897369360006
2022-11-05,00:29:52.000,309,11071670,-795,0,1667608191,13036.383583639989,224.72830827000143,54507.7366656
2022-11-05,00:29:53.000,309,11071625,-795,0,1667608192,13036.349902089998,224.7353574000008,54507.7366656
2022-11-05,00:29:54.000,309,11071644,-795,0,1667608193,13036.390319949998,224.65781697000057,54507.827498160004
2022-11-05,00:29:55.000,309,11071691,-795,0,1667608194,13036.363374709988,224.6507678400012,54507.8065368
2022-11-05,00:29:56.000,309,11071652,-795,0,1667608195,13036.322956849988,224.62257132000377,54507.77160120001
2022-11-05,00:29:57.000,309,11071693,-795,0,1667608196,13036.262330060003,224.5873256699997,54507.7366656
2022-11-05,00:29:58.000,309,11071716,-795,0,1667608197,13036.262330060003,224.5379817600042,54507.78557544
2022-11-05,00:29:59.000,309,11071623,-795,0,1667608198,13036.275802679993,224.57322741000098,54507.729678480006
2022-11-05,00:30:00.000,309,11071715,-795,0,1667608199,13036.181494340002,224.51683436999883,54507.71570424
2022-11-05,00:30:01.000,309,11071675,-795,0,1667608200,13036.114131239992,224.50273611000011,54507.561987600006
2022-11-05,00:30:02.000,309,11071670,-795,0,1667608201,13036.120867550002,224.53093263000483,54507.60391032001
2022-11-05,00:30:03.000,309,11071690,-795,0,1667608202,13036.053504449992,224.4533922000046,54507.513077760006
2022-11-05,00:30:04.000,309,11071689,-795,0,1667608203,13036.080449690002,224.4251956799999,54507.63185880001
2022-11-05,00:30:05.000,309,11071703,-795,0,1667608204,13036.006350279997,224.43224480999925,54507.6667944
2022-11-05,00:30:06.000,309,11071710,-795,0,1667608205,13036.006350279997,224.4040482900018,54507.63185880001
2022-11-05,00:30:07.000,309,11071673,-795,0,1667608206,13035.864887769996,224.37585177000437,54507.4571808
2022-11-05,00:30:08.000,309,11071669,-795,0,1667608207,13035.878360390001,224.35470437999902,54507.54801336
2022-11-05,00:30:09.000,309,11071678,-795,0,1667608208,13035.864887769996,224.34765524999966,54507.53403912001
2022-11-05,00:30:10.000,309,11071684,-795,0,1667608209,13035.965932419997,224.33355699000094,54507.60391032001
2022-11-05,00:30:11.000,309,11071721,-795,0,1667608210,13035.905305629996,224.33355699000094,54507.58294896001
2022-11-05,00:30:12.000,309,11071708,-795,0,1667608211,13035.885096699996,224.35470437999902,54507.57596184
2022-11-05,00:30:13.000,309,11071697,-795,0,1667608212,13035.831206219991,224.35470437999902,54507.58993608
2022-11-05,00:30:14.000,309,11071707,-795,0,1667608213,13035.83794253,224.2771639499988,54507.60391032001
2022-11-05,00:30:15.000,309,11071652,-795,0,1667608214,13035.790788359991,224.3053604700035,54507.60391032001
2022-11-05,00:30:16.000,309,11071721,-795,0,1667608215,13035.73689788,224.28421307999815,54507.541026240004
2022-11-05,00:30:17.000,309,11071702,-795,0,1667608216,13035.622380609995,224.31240960000287,54507.394296720006
2022-11-05,00:30:18.000,309,11071707,-795,0,1667608217,13035.561753819995,224.32650786000158,54507.352374
2022-11-05,00:30:19.000,309,11071724,-795,0,1667608218,13035.58869905999,224.33355699000094,54507.42923232
2022-11-05,00:30:20.000,309,11071732,-795,0,1667608219,13035.55501751,224.2912622100048,54507.46416792001
2022-11-05,00:30:21.000,309,11071667,-795,0,1667608220,13035.49439072,224.3053604700035,54507.33839976001
2022-11-05,00:30:22.000,309,11071639,-795,0,1667608221,13035.460709169995,224.29831134000415,54507.275515680005
2022-11-05,00:30:23.000,309,11071650,-795,0,1667608222,13035.460709169995,224.2912622100048,54507.38730960001
2022-11-05,00:30:24.000,309,11071661,-795,0,1667608223,13035.42702761999,224.28421307999815,54507.35936112
2022-11-05,00:30:25.000,309,11071678,-795,0,1667608224,13035.379873449994,224.33355699000094,54507.394296720006
2022-11-05,00:30:26.000,309,11071708,-795,0,1667608225,13035.285565109989,224.27011481999943,54507.16372176
2022-11-05,00:30:27.000,309,11071679,-795,0,1667608226,13035.258619869994,224.27011481999943,54507.177696000006
2022-11-05,00:30:28.000,309,11071644,-795,0,1667608227,13035.373137139999,224.27011481999943,54507.2825028
2022-11-05,00:30:29.000,309,11071685,-795,0,1667608228,13035.319246659994,224.24896743000136,54507.35936112
2022-11-05,00:30:30.000,309,11071685,-795,0,1667608229,13035.245147249989,224.22782004000328,54507.24058008
2022-11-05,00:30:31.000,309,11071675,-795,0,1667608230,13035.197993079993,224.22077091000392,54507.394296720006
2022-11-05,00:30:32.000,309,11071667,-795,0,1667608231,13035.096948429993,224.16437787000177,54506.96109528001
2022-11-05,00:30:33.000,309,11071671,-795,0,1667608232,13035.076739499993,224.1784761300005,54507.010005120006
2022-11-05,00:30:34.000,309,11071666,-795,0,1667608233,13035.049794259998,224.16437787000177,54507.205644480004
2022-11-05,00:30:35.000,309,11071697,-795,0,1667608234,13035.036321639993,224.1784761300005,54507.13577328
2022-11-05,00:30:36.000,309,11071688,-795,0,1667608235,13034.962222230002,224.1784761300005,54507.01699224
2022-11-05,00:30:37.000,309,11071659,-795,0,1667608236,13034.948749609997,224.15027961000305,54506.90519832
2022-11-05,00:30:38.000,309,11071688,-795,0,1667608237,13034.989167469997,224.11503395999898,54507.058914960005
2022-11-05,00:30:39.000,309,11071688,-795,0,1667608238,13034.928540679997,224.1291322199977,54507.01699224
2022-11-05,00:30:40.000,309,11071632,-795,0,1667608239,13034.888122819997,224.0938865700009,54506.92615968
2022-11-05,00:30:41.000,309,11071648,-795,0,1667608240,13034.807287099997,224.10798482999962,54506.85628848
2022-11-05,00:30:42.000,309,11071704,-795,0,1667608241,13034.739924000001,224.11503395999898,54506.85628848
2022-11-05,00:30:43.000,309,11071675,-795,0,1667608242,13034.726451379996,224.1573287400024,54506.86327560001
2022-11-05,00:30:44.000,309,11071680,-795,0,1667608243,13034.773605549992,224.10798482999962,54506.9680824
2022-11-05,00:30:45.000,309,11071679,-795,0,1667608244,13034.739924000001,224.11503395999898,54506.93314680001
2022-11-05,00:30:46.000,309,11071657,-795,0,1667608245,13034.692769829991,224.10798482999962,54506.82834
2022-11-05,00:30:47.000,309,11071694,-795,0,1667608246,13034.591725179991,224.10093570000026,54506.69558472001
2022-11-05,00:30:48.000,309,11071689,-795,0,1667608247,13034.564779939996,224.06569005000347,54506.7584688
2022-11-05,00:30:49.000,309,11071687,-795,0,1667608248,13034.53109838999,224.11503395999898,54506.79340440001
2022-11-05,00:30:50.000,309,11071709,-795,0,1667608249,13034.524362079996,224.1291322199977,54506.73750744
2022-11-05,00:30:51.000,309,11071696,-795,0,1667608250,13034.47720791,224.11503395999898,54506.78641728
2022-11-05,00:30:52.000,309,11071670,-795,0,1667608251,13034.43005373999,224.15027961000305,54506.79340440001
2022-11-05,00:30:53.000,309,11071666,-795,0,1667608252,13034.362690639995,224.1573287400024,54506.80039152
2022-11-05,00:30:54.000,309,11071686,-795,0,1667608253,13034.38963587999,224.1291322199977,54506.8982112
2022-11-05,00:30:55.000,309,11071667,-795,0,1667608254,13034.322272779995,224.0938865700009,54506.81436576001
2022-11-05,00:30:56.000,309,11071709,-795,0,1667608255,13034.32900908999,224.10093570000026,54506.80737864
2022-11-05,00:30:57.000,309,11071724,-795,0,1667608256,13034.18754657999,224.0586409200041,54506.63968776
2022-11-05,00:30:58.000,309,11071691,-795,0,1667608257,13034.153865029999,224.12208308999834,54506.653662000004
2022-11-05,00:30:59.000,309,11071702,-795,0,1667608258,13034.113447169999,224.11503395999898,54506.723533200005
2022-11-05,00:31:00.000,309,11071649,-795,0,1667608259,13034.059556689994,224.12208308999834,54506.83532712001
2022-11-05,00:31:01.000,309,11071684,-795,0,1667608260,13034.019138829994,224.10798482999962,54506.74449456001
2022-11-05,00:31:02.000,309,11071658,-795,0,1667608261,13033.945039419988,224.0797883100022,54506.63270064
2022-11-05,00:31:03.000,309,11071656,-795,0,1667608262,13033.897885249993,224.06569005000347,54506.66064912
2022-11-05,00:31:04.000,309,11071689,-795,0,1667608263,13033.843994770003,224.03749352999876,54506.63968776
2022-11-05,00:31:05.000,309,11071674,-795,0,1667608264,13033.776631669993,224.03749352999876,54506.64667488001
2022-11-05,00:31:06.000,309,11071709,-795,0,1667608265,13033.662114400002,224.02339527000004,54506.45802264001
2022-11-05,00:31:07.000,309,11071663,-795,0,1667608266,13033.614960229992,224.0304443999994,54506.5139196
2022-11-05,00:31:08.000,309,11071702,-795,0,1667608267,13033.648641779997,224.00224788000196,54506.506932480006
2022-11-05,00:31:09.000,309,11071697,-795,0,1667608268,13033.655378089992,223.95290396999917,54506.6187264
2022-11-05,00:31:10.000,309,11071654,-795,0,1667608269,13033.594751299992,223.92470745000173,54506.29033176001
2022-11-05,00:31:11.000,309,11071644,-795,0,1667608270,13033.608223919997,223.90356006000366,54506.56282944
2022-11-05,00:31:12.000,309,11071700,-795,0,1667608271,13033.567806059997,223.87536353999894,54506.38116432001
2022-11-05,00:31:13.000,309,11071708,-795,0,1667608272,13033.547597129997,223.82601963000343,54506.39513856
2022-11-05,00:31:14.000,309,11071698,-795,0,1667608273,13033.588014989997,223.8471670200015,54506.43007416001
2022-11-05,00:31:15.000,309,11071651,-795,0,1667608274,13033.540860820001,223.86126528000023,54506.388151440005
2022-11-05,00:31:16.000,309,11071687,-795,0,1667608275,13033.507179269996,223.79782310999872,54506.38116432001
2022-11-05,00:31:17.000,309,11071696,-795,0,1667608276,13033.480234030001,223.79782310999872,54506.318280240004
2022-11-05,00:31:18.000,309,11071688,-795,0,1667608277,13033.554333439992,223.8119213700047,54506.43007416001
2022-11-05,00:31:19.000,309,11071699,-795,0,1667608278,13033.567806059997,223.8330687600028,54506.367190080004
2022-11-05,00:31:20.000,309,11071693,-795,0,1667608279,13033.594751299992,223.79077397999936,54506.367190080004
2022-11-05,00:31:21.000,309,11071656,-795,0,1667608280,13033.588014989997,223.80487223999808,54506.40911280001
2022-11-05,00:31:22.000,309,11071693,-795,0,1667608281,13033.547597129997,223.76962659000128,54506.25539616
2022-11-05,00:31:23.000,309,11071643,-795,0,1667608282,13033.520651890001,223.79077397999936,54506.283344639996
2022-11-05,00:31:24.000,309,11071690,-795,0,1667608283,13033.635169159992,223.88946179999766,54506.40911280001
2022-11-05,00:31:25.000,309,11071706,-795,0,1667608284,13033.635169159992,223.86126528000023,54506.4440484
2022-11-05,00:31:26.000,309,11071687,-795,0,1667608285,13033.574542369992,223.86831440999958,54506.32526736
2022-11-05,00:31:27.000,309,11071664,-795,0,1667608286,13033.540860820001,223.91060919000302,54506.18552496
2022-11-05,00:31:28.000,309,11071636,-795,0,1667608287,13033.520651890001,223.8824126699983,54506.22744768
2022-11-05,00:31:29.000,309,11071683,-795,0,1667608288,13033.493706649992,223.91060919000302,54506.26238328001
2022-11-05,00:31:30.000,309,11071655,-795,0,1667608289,13033.513915579992,223.91765832000237,54506.29731888
2022-11-05,00:31:31.000,309,11071680,-795,0,1667608290,13033.527388199996,223.9317565800011,54506.35321584
2022-11-05,00:31:32.000,309,11071703,-795,0,1667608291,13033.500442960001,223.95290396999917,54506.09469240001
2022-11-05,00:31:33.000,309,11071690,-795,0,1667608292,13033.453288789991,223.98814962000324,54506.07373104001
2022-11-05,00:31:34.000,309,11071669,-795,0,1667608293,13033.480234030001,224.07273918000283,54506.24142192001
2022-11-05,00:31:35.000,309,11071661,-795,0,1667608294,13033.493706649992,224.1573287400024,54506.269370400005
2022-11-05,00:31:36.000,309,11071687,-795,0,1667608295,13033.527388199996,224.1291322199977,54506.27635752
2022-11-05,00:31:37.000,309,11071689,-795,0,1667608296,13033.446552479996,224.1291322199977,54506.150589360004
2022-11-05,00:31:38.000,309,11071659,-795,0,1667608297,13033.480234030001,224.1432304800037,54506.18552496
2022-11-05,00:31:39.000,309,11071691,-795,0,1667608298,13033.567806059997,224.12208308999834,54506.304306
2022-11-05,00:31:40.000,309,11071693,-795,0,1667608299,13033.601487610002,224.10798482999962,54506.3741772
2022-11-05,00:31:41.000,309,11071688,-795,0,1667608300,13033.635169159992,224.0938865700009,54506.33225448001
2022-11-05,00:31:42.000,309,11071684,-795,0,1667608301,13033.635169159992,224.06569005000347,54506.22744768
2022-11-05,00:31:43.000,309,11071671,-795,0,1667608302,13033.655378089992,224.0586409200041,54506.29033176001
2022-11-05,00:31:44.000,309,11071671,-795,0,1667608303,13033.702532260002,224.0304443999994,54506.220460560005
2022-11-05,00:31:45.000,309,11071732,-795,0,1667608304,13033.722741190002,224.01634614000068,54506.304306
2022-11-05,00:31:46.000,309,11071684,-795,0,1667608305,13033.722741190002,223.98110049000388,54506.129628
2022-11-05,00:31:47.000,309,11071709,-795,0,1667608306,13033.736213809992,223.93880571000045,54506.14360224001
2022-11-05,00:31:48.000,309,11071686,-795,0,1667608307,13033.763159050002,223.91765832000237,54506.150589360004
2022-11-05,00:31:49.000,309,11071710,-795,0,1667608308,13033.911357869998,223.8824126699983,54506.27635752
2022-11-05,00:31:50.000,309,11071640,-795,0,1667608309,13033.951775729998,223.85421615000087,54506.24142192001
2022-11-05,00:31:51.000,309,11071686,-795,0,1667608310,13033.891148939998,223.8965109300043,54506.283344639996
2022-11-05,00:31:52.000,309,11071672,-795,0,1667608311,13033.918094179993,223.8471670200015,54506.07373104001
2022-11-05,00:31:53.000,309,11071670,-795,0,1667608312,13033.938303109993,223.77667572000064,54506.09469240001
2022-11-05,00:31:54.000,309,11071662,-795,0,1667608313,13034.025875139989,223.73438094000448,54506.18552496
2022-11-05,00:31:55.000,309,11071688,-795,0,1667608314,13033.998929899994,223.7202826799985,54506.13661512
2022-11-05,00:31:56.000,309,11071667,-795,0,1667608315,13034.032611449999,223.64274224999826,54506.0597568
2022-11-05,00:31:57.000,309,11071712,-795,0,1667608316,13034.093238239999,223.62864398999955,54506.0597568
2022-11-05,00:31:58.000,309,11071698,-795,0,1667608317,13034.180810269994,223.6356931199989,54506.220460560005
2022-11-05,00:31:59.000,309,11071685,-795,0,1667608318,13034.21449182,223.6004474700021,54506.101679520005
2022-11-05,00:32:00.000,309,11071610,-795,0,1667608319,13034.25490968,223.55815268999868,54506.101679520005
2022-11-05,00:32:01.000,309,11071654,-795,0,1667608320,13034.201019199994,223.57225095000467,54506.02482120001
2022-11-05,00:32:02.000,309,11071664,-795,0,1667608321,13034.25490968,223.52290704000188,54506.02482120001
2022-11-05,00:32:03.000,309,11071669,-795,0,1667608322,13034.201019199994,223.4735631299991,54506.03879544
2022-11-05,00:32:04.000,309,11071708,-795,0,1667608323,13034.322272779995,223.4735631299991,54506.171550720006
2022-11-05,00:32:05.000,309,11071722,-795,0,1667608324,13034.36942694999,223.4383174800023,54506.18552496
2022-11-05,00:32:06.000,309,11071697,-795,0,1667608325,13034.39637219,223.46651399999973,54506.15757648
2022-11-05,00:32:07.000,309,11071693,-795,0,1667608326,13034.35595433,223.41012096000486,54506.07373104001
2022-11-05,00:32:08.000,309,11071658,-795,0,1667608327,13034.423317429995,223.36077705000207,54506.03879544
2022-11-05,00:32:09.000,309,11071674,-795,0,1667608328,13034.463735289995,223.3748753100008,54506.101679520005
2022-11-05,00:32:10.000,309,11071676,-795,0,1667608329,13034.47720791,223.33258053000463,54506.03180832
2022-11-05,00:32:11.000,309,11071697,-795,0,1667608330,13034.38963587999,223.33258053000463,54506.003859840006
2022-11-05,00:32:12.000,309,11071688,-795,0,1667608331,13034.49068052999,223.2902857500012,54506.01783408
2022-11-05,00:32:13.000,309,11071702,-795,0,1667608332,13034.564779939996,223.23389270999905,54506.08770528
2022-11-05,00:32:14.000,309,11071694,-795,0,1667608333,13034.672560899991,223.1915979300029,54506.22744768
2022-11-05,00:32:15.000,309,11071655,-795,0,1667608334,13034.625406729996,223.11405750000267,54506.24142192001
2022-11-05,00:32:16.000,309,11071695,-795,0,1667608335,13034.632143039991,223.1070083700033,54506.29033176001
2022-11-05,00:32:17.000,309,11071689,-795,0,1667608336,13034.571516249991,223.03651707000245,54506.22744768
2022-11-05,00:32:18.000,309,11071726,-795,0,1667608337,13034.591725179991,222.96602577000158,54506.19251208001
2022-11-05,00:32:19.000,309,11071697,-795,0,1667608338,13034.652351969991,222.93782925000414,54506.34622872
2022-11-05,00:32:20.000,309,11071675,-795,0,1667608339,13034.686033519996,222.90258360000007,54506.388151440005
2022-11-05,00:32:21.000,309,11071685,-795,0,1667608340,13034.632143039991,222.85323969000456,54506.41609992
2022-11-05,00:32:22.000,309,11071674,-795,0,1667608341,13034.605197799996,222.7968466500024,54506.269370400005
2022-11-05,00:32:23.000,309,11071653,-795,0,1667608342,13034.652351969991,222.76160099999834,54506.46500976
2022-11-05,00:32:24.000,309,11071690,-795,0,1667608343,13034.659088280001,222.6981588300041,54506.43007416001
2022-11-05,00:32:25.000,309,11071669,-795,0,1667608344,13034.652351969991,222.67701143999875,54506.42308704
2022-11-05,00:32:26.000,309,11071707,-795,0,1667608345,13034.659088280001,222.62766753000324,54506.35321584
2022-11-05,00:32:27.000,309,11071676,-795,0,1667608346,13034.571516249991,222.6347166600026,54506.46500976
2022-11-05,00:32:28.000,309,11071692,-795,0,1667608347,13034.665824589996,222.56422536000173,54506.57680368001
2022-11-05,00:32:29.000,309,11071707,-795,0,1667608348,13034.686033519996,222.50078319000022,54506.367190080004
2022-11-05,00:32:30.000,309,11071635,-795,0,1667608349,13034.665824589996,222.43029188999935,54506.388151440005
2022-11-05,00:32:31.000,309,11071687,-795,0,1667608350,13034.625406729996,222.43029188999935,54506.47199688
2022-11-05,00:32:32.000,309,11071698,-795,0,1667608351,13034.55130731999,222.4373410199987,54506.31129312001
2022-11-05,00:32:33.000,309,11071652,-795,0,1667608352,13034.53109838999,222.36684971999784,54506.32526736
2022-11-05,00:32:34.000,309,11071687,-795,0,1667608353,13034.571516249991,222.36684971999784,54506.25539616
2022-11-05,00:32:35.000,309,11071690,-795,0,1667608354,13034.638879350001,222.31045668000297,54506.33225448001
2022-11-05,00:32:36.000,309,11071676,-795,0,1667608355,13034.719715070001,222.20471972999803,54506.20648632
2022-11-05,00:32:37.000,309,11071690,-795,0,1667608356,13034.712978759992,222.04963887000486,54506.269370400005
2022-11-05,00:32:38.000,309,11071700,-795,0,1667608357,13034.686033519996,221.92275453000184,54506.283344639996
2022-11-05,00:32:39.000,309,11071674,-795,0,1667608358,13034.591725179991,221.979147570004,54506.40911280001
2022-11-05,00:32:40.000,309,11071700,-795,0,1667608359,13034.55130731999,221.95800017999863,54506.38116432001
2022-11-05,00:32:41.000,309,11071673,-795,0,1667608360,13034.49068052999,221.91570540000248,54506.29033176001
2022-11-05,00:32:42.000,309,11071667,-795,0,1667608361,13034.49068052999,221.9298036600012,54506.1994992
2022-11-05,00:32:43.000,309,11071722,-795,0,1667608362,13034.443526359995,221.88750887999777,54506.283344639996
2022-11-05,00:32:44.000,309,11071688,-795,0,1667608363,13034.49068052999,221.83816497000225,54506.2344348
2022-11-05,00:32:45.000,309,11071677,-795,0,1667608364,13034.5378347,221.82406671000354,54506.40911280001
2022-11-05,00:32:46.000,309,11071685,-795,0,1667608365,13034.571516249991,221.80291931999818,54506.41609992
2022-11-05,00:32:47.000,309,11071684,-795,0,1667608366,13034.55130731999,221.75357541000267,54506.3741772
2022-11-05,00:32:48.000,309,11071703,-795,0,1667608367,13034.53109838999,221.75357541000267,54506.21347344001
2022-11-05,00:32:49.000,309,11071658,-795,0,1667608368,13034.524362079996,221.6830841100018,54506.25539616
2022-11-05,00:32:50.000,309,11071663,-795,0,1667608369,13034.605197799996,221.69718237000052,54506.304306
2022-11-05,00:32:51.000,309,11071720,-795,0,1667608370,13034.591725179991,221.64078932999837,54506.339241600006
2022-11-05,00:32:52.000,309,11071698,-795,0,1667608371,13034.55804363,221.65488759000436,54506.24840904
2022-11-05,00:32:53.000,309,11071670,-795,0,1667608372,13034.605197799996,221.66193672000372,54506.25539616
2022-11-05,00:32:54.000,309,11071701,-795,0,1667608373,13034.632143039991,221.64783845999773,54506.39513856
2022-11-05,00:32:55.000,309,11071738,-795,0,1667608374,13034.638879350001,221.633740199999,54506.34622872
2022-11-05,00:32:56.000,309,11071693,-795,0,1667608375,13034.625406729996,221.62669106999965,54506.36020296001
2022-11-05,00:32:57.000,309,11071725,-795,0,1667608376,13034.57825256,221.59849455000221,54506.1994992
2022-11-05,00:32:58.000,309,11071695,-795,0,1667608377,13034.564779939996,221.59144542000286,54506.171550720006
2022-11-05,00:32:59.000,309,11071694,-795,0,1667608378,13034.652351969991,221.59849455000221,54506.269370400005
2022-11-05,00:33:00.000,309,11071699,-795,0,1667608379,13034.652351969991,221.520954120002,54506.27635752
2022-11-05,00:33:01.000,309,11071677,-795,0,1667608380,13034.645615659996,221.520954120002,54506.27635752
2022-11-05,00:33:02.000,309,11071673,-795,0,1667608381,13034.625406729996,221.520954120002,54506.12264088001
2022-11-05,00:33:03.000,309,11071703,-795,0,1667608382,13034.611934109991,221.49275760000455,54506.21347344001
2022-11-05,00:33:04.000,309,11071672,-795,0,1667608383,13034.632143039991,221.52800325000135,54506.19251208001
2022-11-05,00:33:05.000,309,11071680,-795,0,1667608384,13034.652351969991,221.51390499000263,54506.18552496
2022-11-05,00:33:06.000,309,11071709,-795,0,1667608385,13034.544571009996,221.50685586000327,54506.03180832
2022-11-05,00:33:07.000,309,11071707,-795,0,1667608386,13034.524362079996,221.45751195000048,54506.0597568
2022-11-05,00:33:08.000,309,11071692,-795,0,1667608387,13034.55130731999,221.42226630000368,54506.06674392
2022-11-05,00:33:09.000,309,11071726,-795,0,1667608388,13034.591725179991,221.42226630000368,54506.17853784
2022-11-05,00:33:10.000,309,11071723,-795,0,1667608389,13034.584988869996,221.4363645600024,54506.115653759996
2022-11-05,00:33:11.000,309,11071655,-795,0,1667608390,13034.55130731999,221.37997152000025,54506.07373104001
2022-11-05,00:33:12.000,309,11071643,-795,0,1667608391,13034.45026266999,221.3094802199994,54505.7453364
2022-11-05,00:33:13.000,309,11071736,-795,0,1667608392,13034.45699898,221.21784153000044,54505.82219472
2022-11-05,00:33:14.000,309,11071689,-795,0,1667608393,13034.403108499995,221.19669414000236,54505.84315608
2022-11-05,00:33:15.000,309,11071709,-795,0,1667608394,13034.3357454,221.1262028400015,54505.94097576
2022-11-05,00:33:16.000,309,11071715,-795,0,1667608395,13034.22796443999,221.15439935999893,54505.87110456
2022-11-05,00:33:17.000,309,11071706,-795,0,1667608396,13034.241437059994,221.21784153000044,54505.75232352
2022-11-05,00:33:18.000,309,11071681,-795,0,1667608397,13034.180810269994,221.2248906599998,54505.717387920005
2022-11-05,00:33:19.000,309,11071682,-795,0,1667608398,13034.281854919995,221.1755467500043,54505.80123336
2022-11-05,00:33:20.000,309,11071711,-795,0,1667608399,13034.30880015999,221.13325197000086,54505.80822048001
2022-11-05,00:33:21.000,309,11071701,-795,0,1667608400,13034.322272779995,221.09800632000406,54505.78725912001
2022-11-05,00:33:22.000,309,11071682,-795,0,1667608401,13034.22796443999,221.04866241000127,54505.7453364
2022-11-05,00:33:23.000,309,11071677,-795,0,1667608402,13034.201019199994,220.99931849999848,54505.766297760005
2022-11-05,00:33:24.000,309,11071685,-795,0,1667608403,13034.261645989995,220.9429254600036,54505.72437504
2022-11-05,00:33:25.000,309,11071705,-795,0,1667608404,13034.22796443999,220.93587633000425,54505.73136216
2022-11-05,00:33:26.000,309,11071658,-795,0,1667608405,13034.16733764999,220.92177806999825,54505.90604016001
2022-11-05,00:33:27.000,309,11071645,-795,0,1667608406,13034.120183479994,220.90767980999954,54505.59161976001
2022-11-05,00:33:28.000,309,11071694,-795,0,1667608407,13034.073029309999,220.88653242000146,54505.65450384
2022-11-05,00:33:29.000,309,11071681,-795,0,1667608408,13034.066292999989,220.88653242000146,54505.69642656
2022-11-05,00:33:30.000,309,11071667,-795,0,1667608409,13033.992193589998,220.88653242000146,54505.62655536
2022-11-05,00:33:31.000,309,11071716,-795,0,1667608410,13033.992193589998,220.85128677000466,54505.647516720004
2022-11-05,00:33:32.000,309,11071702,-795,0,1667608411,13033.911357869998,220.85833590000402,54505.605594
2022-11-05,00:33:33.000,309,11071675,-795,0,1667608412,13033.918094179993,220.80194286000187,54505.57065840001
2022-11-05,00:33:34.000,309,11071698,-795,0,1667608413,13033.945039419988,220.83718850999867,54505.68245232
2022-11-05,00:33:35.000,309,11071651,-795,0,1667608414,13033.938303109993,220.8160411200006,54505.72437504
2022-11-05,00:33:36.000,309,11071690,-795,0,1667608415,13033.945039419988,220.7948937300025,54505.647516720004
2022-11-05,00:33:37.000,309,11071698,-795,0,1667608416,13033.938303109993,220.8160411200006,54505.500787200006
2022-11-05,00:33:38.000,309,11071698,-795,0,1667608417,13033.938303109993,220.78784460000315,54505.4658516
2022-11-05,00:33:39.000,309,11071676,-795,0,1667608418,13033.965248349989,220.78784460000315,54505.54270992001
2022-11-05,00:33:40.000,309,11071684,-795,0,1667608419,13034.019138829994,220.7948937300025,54505.68943944001
2022-11-05,00:33:41.000,309,11071690,-795,0,1667608420,13033.924830489988,220.80194286000187,54505.598606880005
2022-11-05,00:33:42.000,309,11071708,-795,0,1667608421,13033.924830489988,220.7948937300025,54505.55668416
2022-11-05,00:33:43.000,309,11071650,-795,0,1667608422,13033.951775729998,220.85128677000466,54505.51476144
2022-11-05,00:33:44.000,309,11071710,-795,0,1667608423,13033.918094179993,220.84423763999803,54505.4658516
2022-11-05,00:33:45.000,309,11071673,-795,0,1667608424,13033.918094179993,220.85128677000466,54505.43790312
2022-11-05,00:33:46.000,309,11071691,-795,0,1667608425,13033.803576910002,220.88653242000146,54505.34707056
2022-11-05,00:33:47.000,309,11071706,-795,0,1667608426,13033.716004879992,220.92177806999825,54505.29816072
2022-11-05,00:33:48.000,309,11071727,-795,0,1667608427,13033.830522149998,220.92177806999825,54505.549697040005
2022-11-05,00:33:49.000,309,11071693,-795,0,1667608428,13033.769895359997,220.9288272000049,54505.500787200006
2022-11-05,00:33:50.000,309,11071688,-795,0,1667608429,13033.662114400002,220.96407285000168,54505.500787200006
2022-11-05,00:33:51.000,309,11071628,-795,0,1667608430,13033.668850709997,220.97112198000104,54505.382006160005
2022-11-05,00:33:52.000,309,11071700,-795,0,1667608431,13033.540860820001,220.9781711100004,54505.24925088
2022-11-05,00:33:53.000,309,11071615,-795,0,1667608432,13033.534124509992,220.94997459000297,54505.24226376
2022-11-05,00:33:54.000,309,11071714,-795,0,1667608433,13033.493706649992,220.9429254600036,54505.333096320006
2022-11-05,00:33:55.000,309,11071699,-795,0,1667608434,13033.473497719991,220.96407285000168,54505.34707056
2022-11-05,00:33:56.000,309,11071671,-795,0,1667608435,13033.446552479996,220.94997459000297,54505.22828952
2022-11-05,00:33:57.000,309,11071700,-795,0,1667608436,13033.433079859991,220.97112198000104,54505.20732816001
2022-11-05,00:33:58.000,309,11071694,-795,0,1667608437,13033.446552479996,220.93587633000425,54505.25623800001
2022-11-05,00:33:59.000,309,11071625,-795,0,1667608438,13033.486970339996,220.95702372000233,54505.144444080004
2022-11-05,00:34:00.000,309,11071696,-795,0,1667608439,13033.426343549996,220.90767980999954,54505.095534240005
2022-11-05,00:34:01.000,309,11071697,-795,0,1667608440,13033.439816170001,220.9429254600036,54505.109508479996
2022-11-05,00:34:02.000,309,11071670,-795,0,1667608441,13033.372453069991,220.84423763999803,54504.92085624001
2022-11-05,00:34:03.000,309,11071693,-795,0,1667608442,13033.39939831,220.88653242000146,54504.96976608001
2022-11-05,00:34:04.000,309,11071651,-795,0,1667608443,13033.473497719991,220.84423763999803,54505.1514312
2022-11-05,00:34:05.000,309,11071663,-795,0,1667608444,13033.460025100001,220.7666972099978,54504.99072744001
2022-11-05,00:34:06.000,309,11071689,-795,0,1667608445,13033.486970339996,220.77374634000444,54505.07457288
2022-11-05,00:34:07.000,309,11071633,-795,0,1667608446,13033.412870929991,220.74554981999972,54504.85098504001
2022-11-05,00:34:08.000,309,11071623,-795,0,1667608447,13033.439816170001,220.71030417000293,54504.85098504001
2022-11-05,00:34:09.000,309,11071681,-795,0,1667608448,13033.500442960001,220.64686200000142,54504.941817599996
2022-11-05,00:34:10.000,309,11071718,-795,0,1667608449,13033.433079859991,220.63981287000206,54504.976753200004
2022-11-05,00:34:11.000,309,11071674,-795,0,1667608450,13033.392661999991,220.6680093899995,54504.96277896
2022-11-05,00:34:12.000,309,11071664,-795,0,1667608451,13033.392661999991,220.65391113000078,54504.906882
2022-11-05,00:34:13.000,309,11071680,-795,0,1667608452,13033.29161734999,220.5834198299999,54504.58547448001
2022-11-05,00:34:14.000,309,11071678,-795,0,1667608453,13033.392661999991,220.63981287000206,54504.96976608001
2022-11-05,00:34:15.000,309,11071645,-795,0,1667608454,13033.433079859991,220.5693215700012,54505.01867592001
2022-11-05,00:34:16.000,309,11071637,-795,0,1667608455,13033.426343549996,220.5834198299999,54504.96976608001
2022-11-05,00:34:17.000,309,11071648,-795,0,1667608456,13033.439816170001,220.52702678999776,54504.976753200004
2022-11-05,00:34:18.000,309,11071712,-795,0,1667608457,13033.412870929991,220.46358462000353,54504.96277896
2022-11-05,00:34:19.000,309,11071672,-795,0,1667608458,13033.466761409996,220.45653549000417,54504.997714560006
2022-11-05,00:34:20.000,309,11071700,-795,0,1667608459,13033.513915579992,220.39309332000266,54505.03963728001
2022-11-05,00:34:21.000,309,11071670,-795,0,1667608460,13033.486970339996,220.40014245000202,54505.03963728001
2022-11-05,00:34:22.000,309,11071715,-795,0,1667608461,13033.507179269996,220.3226020200018,54504.87194640001
2022-11-05,00:34:23.000,309,11071629,-795,0,1667608462,13033.534124509992,220.34374940999987,54505.00470168
2022-11-05,00:34:24.000,309,11071681,-795,0,1667608463,13033.547597129997,220.26620897999965,54505.02566304
2022-11-05,00:34:25.000,309,11071663,-795,0,1667608464,13033.574542369992,220.273258109999,54504.88592064
2022-11-05,00:34:26.000,309,11071663,-795,0,1667608465,13033.534124509992,220.1745702900007,54505.01867592001
2022-11-05,00:34:27.000,309,11071702,-795,0,1667608466,13033.574542369992,220.16752116000134,54505.01867592001
2022-11-05,00:34:28.000,309,11071698,-795,0,1667608467,13033.695795949992,220.1393246400039,54505.0116888
2022-11-05,00:34:29.000,309,11071726,-795,0,1667608468,13033.742950120002,220.06178421000368,54505.0116888
2022-11-05,00:34:30.000,309,11071682,-795,0,1667608469,13033.716004879992,220.0265385599996,54505.0116888
2022-11-05,00:34:31.000,309,11071664,-795,0,1667608470,13033.742950120002,220.0265385599996,54504.927843360005
2022-11-05,00:34:32.000,309,11071696,-795,0,1667608471,13033.709268569997,219.95604725999874,54504.85797216
2022-11-05,00:34:33.000,309,11071625,-795,0,1667608472,13033.729477499997,219.95604725999874,54504.8370108
2022-11-05,00:34:34.000,309,11071642,-795,0,1667608473,13033.749686429997,219.94899812999938,54504.80207520001
2022-11-05,00:34:35.000,309,11071694,-795,0,1667608474,13033.776631669993,219.98424378000345,54504.96277896
2022-11-05,00:34:36.000,309,11071681,-795,0,1667608475,13033.790104289998,219.95604725999874,54504.96277896
2022-11-05,00:34:37.000,309,11071691,-795,0,1667608476,13033.803576910002,219.95604725999874,54505.0116888
2022-11-05,00:34:38.000,309,11071697,-795,0,1667608477,13033.796840599993,219.9278507400013,54504.85098504001
2022-11-05,00:34:39.000,309,11071665,-795,0,1667608478,13033.742950120002,219.92080161000194,54504.87194640001
2022-11-05,00:34:40.000,309,11071673,-795,0,1667608479,13033.749686429997,219.89965422000387,54504.88592064
2022-11-05,00:34:41.000,309,11071672,-795,0,1667608480,13033.742950120002,219.9137524800026,54504.85098504001
2022-11-05,00:34:42.000,309,11071699,-795,0,1667608481,13033.689059639997,219.8926050900045,54504.73220400001
2022-11-05,00:34:43.000,309,11071690,-795,0,1667608482,13033.641905470002,219.89965422000387,54504.75316536001
2022-11-05,00:34:44.000,309,11071677,-795,0,1667608483,13033.716004879992,219.88555595999787,54504.86495928
2022-11-05,00:34:45.000,309,11071708,-795,0,1667608484,13033.702532260002,219.9278507400013,54504.86495928
2022-11-05,00:34:46.000,309,11071649,-795,0,1667608485,13033.635169159992,219.90670335000323,54504.73220400001
2022-11-05,00:34:47.000,309,11071667,-795,0,1667608486,13033.574542369992,219.92080161000194,54504.62041008
2022-11-05,00:34:48.000,309,11071612,-795,0,1667608487,13033.574542369992,219.8926050900045,54504.711242640005
2022-11-05,00:34:49.000,309,11071710,-795,0,1667608488,13033.608223919997,219.92080161000194,54504.67630704
2022-11-05,00:34:50.000,309,11071716,-795,0,1667608489,13033.621696540002,219.88555595999787,54504.75316536001
2022-11-05,00:34:51.000,309,11071662,-795,0,1667608490,13033.635169159992,219.9137524800026,54504.72521688
2022-11-05,00:34:52.000,309,11071687,-795,0,1667608491,13033.614960229992,219.829162920003,54504.69028128
2022-11-05,00:34:53.000,309,11071728,-795,0,1667608492,13033.648641779997,219.8009663999983,54504.66931992
2022-11-05,00:34:54.000,309,11071699,-795,0,1667608493,13033.729477499997,219.77276988000085,54504.79508808
2022-11-05,00:34:55.000,309,11071640,-795,0,1667608494,13033.695795949992,219.75162249000277,54504.760152480005
2022-11-05,00:34:56.000,309,11071663,-795,0,1667608495,13033.668850709997,219.70227857999998,54504.7671396
2022-11-05,00:34:57.000,309,11071672,-795,0,1667608496,13033.588014989997,219.67408206000255,54504.62041008
2022-11-05,00:34:58.000,309,11071683,-795,0,1667608497,13033.655378089992,219.65293467000447,54504.73919112
2022-11-05,00:34:59.000,309,11071679,-795,0,1667608498,13033.668850709997,219.63178727999912,54504.78810096
2022-11-05,00:35:00.000,309,11071687,-795,0,1667608499,13033.709268569997,219.6176890200004,54504.85797216
2022-11-05,00:35:01.000,309,11071685,-795,0,1667608500,13033.601487610002,219.6176890200004,54504.878933520005
2022-11-05,00:35:02.000,309,11071702,-795,0,1667608501,13033.608223919997,219.52605033000145,54504.68329416001
2022-11-05,00:35:03.000,309,11071614,-795,0,1667608502,13033.594751299992,219.56129597999825,54504.809062320004
2022-11-05,00:35:04.000,309,11071681,-795,0,1667608503,13033.614960229992,219.50490294000338,54504.81604944
2022-11-05,00:35:05.000,309,11071696,-795,0,1667608504,13033.635169159992,219.52605033000145,54504.85797216
2022-11-05,00:35:06.000,309,11071705,-795,0,1667608505,13033.588014989997,219.50490294000338,54504.74617824
2022-11-05,00:35:07.000,309,11071695,-795,0,1667608506,13033.574542369992,219.50490294000338,54504.67630704
2022-11-05,00:35:08.000,309,11071634,-795,0,1667608507,13033.709268569997,219.49785381000402,54504.81604944
2022-11-05,00:35:09.000,309,11071696,-795,0,1667608508,13033.722741190002,219.4696572899993,54504.809062320004
2022-11-05,00:35:10.000,309,11071668,-795,0,1667608509,13033.722741190002,219.44146077000187,54504.73220400001
2022-11-05,00:35:11.000,309,11071660,-795,0,1667608510,13033.722741190002,219.49080468000466,54504.82303656001
2022-11-05,00:35:12.000,309,11071686,-795,0,1667608511,13033.702532260002,219.42736251000315,54504.68329416001
2022-11-05,00:35:13.000,309,11071705,-795,0,1667608512,13033.702532260002,219.4696572899993,54504.6972684
2022-11-05,00:35:14.000,309,11071690,-795,0,1667608513,13033.648641779997,219.49080468000466,54504.68329416001
2022-11-05,00:35:15.000,309,11071677,-795,0,1667608514,13033.702532260002,219.46260815999995,54504.78810096
2022-11-05,00:35:16.000,309,11071683,-795,0,1667608515,13033.716004879992,219.4555590300006,54504.760152480005
2022-11-05,00:35:17.000,309,11071699,-795,0,1667608516,13033.729477499997,219.4344116400025,54504.75316536001
2022-11-05,00:35:18.000,309,11071709,-795,0,1667608517,13033.729477499997,219.44146077000187,54504.760152480005
2022-11-05,00:35:19.000,309,11071682,-795,0,1667608518,13033.736213809992,219.42736251000315,54504.809062320004
2022-11-05,00:35:20.000,309,11071693,-795,0,1667608519,13033.689059639997,219.370969470001,54504.66931992
2022-11-05,00:35:21.000,309,11071685,-795,0,1667608520,13033.695795949992,219.370969470001,54504.73220400001
2022-11-05,00:35:22.000,309,11071667,-795,0,1667608521,13033.648641779997,219.3075272999995,54504.543551760005
2022-11-05,00:35:23.000,309,11071709,-795,0,1667608522,13033.648641779997,219.34982208000292,54504.6273972
2022-11-05,00:35:24.000,309,11071679,-795,0,1667608523,13033.783367980002,219.3075272999995,54504.79508808
2022-11-05,00:35:25.000,309,11071673,-795,0,1667608524,13033.729477499997,219.29342904000077,54504.91386912
2022-11-05,00:35:26.000,309,11071700,-795,0,1667608525,13033.729477499997,219.24408512999798,54504.95579184
2022-11-05,00:35:27.000,309,11071622,-795,0,1667608526,13033.682323330002,219.2088394800012,54504.592461600005
2022-11-05,00:35:28.000,309,11071669,-795,0,1667608527,13033.709268569997,219.1594955699984,54504.592461600005
2022-11-05,00:35:29.000,309,11071695,-795,0,1667608528,13033.601487610002,219.1594955699984,54504.4527192
2022-11-05,00:35:30.000,309,11071724,-795,0,1667608529,13033.689059639997,219.15244643999904,54504.760152480005
2022-11-05,00:35:31.000,309,11071691,-795,0,1667608530,13033.614960229992,219.13129905000096,54504.69028128
2022-11-05,00:35:32.000,309,11071720,-795,0,1667608531,13033.689059639997,219.13129905000096,54504.760152480005
2022-11-05,00:35:33.000,309,11071668,-795,0,1667608532,13033.689059639997,219.08195513999817,54504.760152480005
2022-11-05,00:35:34.000,309,11071667,-795,0,1667608533,13033.716004879992,219.0890042700048,54504.7671396
2022-11-05,00:35:35.000,309,11071672,-795,0,1667608534,13033.682323330002,219.0749060099988,54504.78810096
2022-11-05,00:35:36.000,309,11071708,-795,0,1667608535,13033.695795949992,219.03966036000202,54504.7671396
2022-11-05,00:35:37.000,309,11071711,-795,0,1667608536,13033.601487610002,219.0255621000033,54504.641371440004
2022-11-05,00:35:38.000,309,11071696,-795,0,1667608537,13033.668850709997,219.04670949000138,54504.7671396
2022-11-05,00:35:39.000,309,11071702,-795,0,1667608538,13033.695795949992,219.0608077500001,54504.84399792
2022-11-05,00:35:40.000,309,11071706,-795,0,1667608539,13033.803576910002,219.04670949000138,54504.89989488001
2022-11-05,00:35:41.000,309,11071675,-795,0,1667608540,13033.776631669993,219.04670949000138,54504.88592064
2022-11-05,00:35:42.000,309,11071708,-795,0,1667608541,13033.783367980002,219.0255621000033,54504.74617824
2022-11-05,00:35:43.000,309,11071677,-795,0,1667608542,13033.837258459993,219.00441470999795,54504.75316536001
2022-11-05,00:35:44.000,309,11071659,-795,0,1667608543,13033.897885249993,218.95507080000243,54504.69028128
2022-11-05,00:35:45.000,309,11071713,-795,0,1667608544,13033.924830489988,218.89867776000028,54504.70425552001
2022-11-05,00:35:46.000,309,11071685,-795,0,1667608545,13033.830522149998,218.79998994000198,54504.57150024
2022-11-05,00:35:47.000,309,11071683,-795,0,1667608546,13033.722741190002,218.8140882000007,54504.58547448001
2022-11-05,00:35:48.000,309,11071675,-795,0,1667608547,13033.837258459993,218.89162863000092,54504.85098504001
2022-11-05,00:35:49.000,309,11071693,-795,0,1667608548,13033.850731079998,218.912776019999,54504.93483048
2022-11-05,00:35:50.000,309,11071675,-795,0,1667608549,13033.884412629988,218.9621199300018,54504.96277896
2022-11-05,00:35:51.000,309,11071666,-795,0,1667608550,13033.857467389993,218.9621199300018,54504.941817599996
2022-11-05,00:35:52.000,309,11071677,-795,0,1667608551,13033.837258459993,218.9621199300018,54504.74617824
2022-11-05,00:35:53.000,309,11071675,-795,0,1667608552,13033.864203699988,218.95507080000243,54504.878933520005
2022-11-05,00:35:54.000,309,11071732,-795,0,1667608553,13033.897885249993,218.92687427999772,54504.906882
2022-11-05,00:35:55.000,309,11071687,-795,0,1667608554,13033.951775729998,218.94802167000307,54504.941817599996
2022-11-05,00:35:56.000,309,11071740,-795,0,1667608555,13033.931566799998,218.92687427999772,54504.91386912
2022-11-05,00:35:57.000,309,11071724,-795,0,1667608556,13033.971984659998,218.95507080000243,54504.92085624001
2022-11-05,00:35:58.000,309,11071671,-795,0,1667608557,13034.019138829994,218.95507080000243,54505.02566304
2022-11-05,00:35:59.000,309,11071721,-795,0,1667608558,13033.992193589998,218.9621199300018,54504.96976608001
2022-11-05,00:36:00.000,309,11071715,-795,0,1667608559,13034.005666209989,218.9973655799986,54504.81604944
2022-11-05,00:36:01.000,309,11071695,-795,0,1667608560,13033.998929899994,219.0608077500001,54504.79508808
2022-11-05,00:36:02.000,309,11071708,-795,0,1667608561,13034.025875139989,219.0255621000033,54504.641371440004
2022-11-05,00:36:03.000,309,11071700,-795,0,1667608562,13034.079765619994,219.01851297000394,54504.70425552001
2022-11-05,00:36:04.000,309,11071659,-795,0,1667608563,13034.14712871999,219.00441470999795,54504.927843360005
2022-11-05,00:36:05.000,309,11071667,-795,0,1667608564,13034.099974549994,219.00441470999795,54504.79508808
2022-11-05,00:36:06.000,309,11071716,-795,0,1667608565,13034.19428289,219.03261123000266,54504.95579184
2022-11-05,00:36:07.000,309,11071668,-795,0,1667608566,13034.18754657999,219.03966036000202,54504.95579184
2022-11-05,00:36:08.000,309,11071725,-795,0,1667608567,13034.153865029999,219.00441470999795,54504.78111384001
2022-11-05,00:36:09.000,309,11071635,-795,0,1667608568,13034.174073959999,219.03261123000266,54504.87194640001
2022-11-05,00:36:10.000,309,11071684,-795,0,1667608569,13034.221228129994,219.0255621000033,54504.94880472001
2022-11-05,00:36:11.000,309,11071718,-795,0,1667608570,13034.302063849995,219.01851297000394,54505.01867592001
2022-11-05,00:36:12.000,309,11071723,-795,0,1667608571,13034.34921801999,219.01851297000394,54504.997714560006
2022-11-05,00:36:13.000,309,11071722,-795,0,1667608572,13034.362690639995,218.96916906000115,54505.0116888
2022-11-05,00:36:14.000,309,11071704,-795,0,1667608573,13034.45699898,218.9409725400037,54505.06758576001
2022-11-05,00:36:15.000,309,11071701,-795,0,1667608574,13034.45026266999,218.94802167000307,54505.06758576001
2022-11-05,00:36:16.000,309,11071673,-795,0,1667608575,13034.51088945999,218.89162863000092,54504.84399792
2022-11-05,00:36:17.000,309,11071674,-795,0,1667608576,13034.51762577,218.84228471999813,54504.91386912
2022-11-05,00:36:18.000,309,11071702,-795,0,1667608577,13034.564779939996,218.84228471999813,54505.03265016
2022-11-05,00:36:19.000,309,11071722,-795,0,1667608578,13034.625406729996,218.8140882000007,54505.13046984
2022-11-05,00:36:20.000,309,11071673,-795,0,1667608579,13034.753396619992,218.7788425500039,54505.25623800001
2022-11-05,00:36:21.000,309,11071685,-795,0,1667608580,13034.746660309997,218.73654777000047,54505.277199359996
2022-11-05,00:36:22.000,309,11071717,-795,0,1667608581,13034.746660309997,218.70835125000303,54505.1514312
2022-11-05,00:36:23.000,309,11071643,-795,0,1667608582,13034.787078169997,218.70835125000303,54505.22828952
2022-11-05,00:36:24.000,309,11071734,-795,0,1667608583,13034.820759720002,218.73654777000047,54505.22828952
2022-11-05,00:36:25.000,309,11071694,-795,0,1667608584,13034.834232339992,218.70130212000367,54505.23527664001
2022-11-05,00:36:26.000,309,11071683,-795,0,1667608585,13034.820759720002,218.72244951000175,54505.109508479996
2022-11-05,00:36:27.000,309,11071680,-795,0,1667608586,13034.834232339992,218.70130212000367,54505.095534240005
2022-11-05,00:36:28.000,309,11071716,-795,0,1667608587,13034.881386510002,218.74359689999983,54505.29816072
2022-11-05,00:36:29.000,309,11071675,-795,0,1667608588,13034.874650199992,218.7294986400011,54505.31912208
2022-11-05,00:36:30.000,309,11071725,-795,0,1667608589,13034.854441269992,218.7294986400011,54505.17239256
2022-11-05,00:36:31.000,309,11071709,-795,0,1667608590,13034.888122819997,218.72244951000175,54505.28418648001
2022-11-05,00:36:32.000,309,11071708,-795,0,1667608591,13034.881386510002,218.7506460299992,54505.13745696001
2022-11-05,00:36:33.000,309,11071698,-795,0,1667608592,13034.840968650002,218.75769515999855,54505.144444080004
2022-11-05,00:36:34.000,309,11071722,-795,0,1667608593,13034.901595440002,218.77179342000454,54505.2213024
2022-11-05,00:36:35.000,309,11071728,-795,0,1667608594,13034.908331749997,218.75769515999855,54505.28418648001
2022-11-05,00:36:36.000,309,11071680,-795,0,1667608595,13034.881386510002,218.7788425500039,54505.17937968
2022-11-05,00:36:37.000,309,11071667,-795,0,1667608596,13034.915068059992,218.7788425500039,54505.109508479996
2022-11-05,00:36:38.000,309,11071701,-795,0,1667608597,13034.975694849993,218.7788425500039,54505.27021224
2022-11-05,00:36:39.000,309,11071672,-635,0,1667608598,13035.016112709993,218.7647442899979,54505.27021224
2022-11-05,00:36:40.000,309,11071685,-795,0,1667608599,13035.009376399998,218.79294081000262,54505.20732816001
2022-11-05,00:36:41.000,309,11071690,-795,0,1667608600,13035.029585329998,218.75769515999855,54505.13046984
2022-11-05,00:36:42.000,309,11071620,-795,0,1667608601,13034.989167469997,218.79998994000198,54505.08854712001
2022-11-05,00:36:43.000,309,11071721,-795,0,1667608602,13035.063266880003,218.7154003800024,54504.7671396
2022-11-05,00:36:44.000,309,11071676,-795,0,1667608603,13035.144102599988,218.62376169000345,54504.941817599996
2022-11-05,00:36:45.000,309,11071681,-795,0,1667608604,13035.130629979998,218.52507386999787,54504.96277896
2022-11-05,00:36:46.000,309,11071723,-795,0,1667608605,13034.928540679997,218.60966343000473,54505.18636680001
2022-11-05,00:36:47.000,309,11071666,-795,0,1667608606,13034.881386510002,218.62376169000345,54504.95579184
2022-11-05,00:36:48.000,309,11071717,-795,0,1667608607,13034.854441269992,218.6660564699996,54504.976753200004
2022-11-05,00:36:49.000,309,11071642,-795,0,1667608608,13034.908331749997,218.64490908000153,54505.08156
2022-11-05,00:36:50.000,309,11071707,-795,0,1667608609,13034.901595440002,218.64490908000153,54505.08156
2022-11-05,00:36:51.000,309,11071689,-795,0,1667608610,13035.016112709993,218.65900734000024,54505.2911736
2022-11-05,00:36:52.000,309,11071698,-795,0,1667608611,13034.921804370002,218.65195821000088,54505.13745696001
2022-11-05,00:36:53.000,309,11071697,-795,0,1667608612,13034.942013300002,218.62376169000345,54505.046624400005
2022-11-05,00:36:54.000,309,11071728,-795,0,1667608613,13034.995903779993,218.6026142999981,54505.17937968
2022-11-05,00:36:55.000,309,11071668,-795,0,1667608614,13035.009376399998,218.6026142999981,54505.17937968
2022-11-05,00:36:56.000,309,11071691,-795,0,1667608615,13034.968958539997,218.6660564699996,54505.15841832001
2022-11-05,00:36:57.000,309,11071681,-795,0,1667608616,13034.901595440002,218.6308108200028,54505.0116888
2022-11-05,00:36:58.000,309,11071691,-795,0,1667608617,13034.901595440002,218.64490908000153,54505.046624400005
2022-11-05,00:36:59.000,309,11071652,-795,0,1667608618,13034.867913889997,218.6026142999981,54504.98374032
2022-11-05,00:37:00.000,309,11071724,-795,0,1667608619,13034.982431160002,218.64490908000153,54505.2911736
2022-11-05,00:37:01.000,309,11071683,-795,0,1667608620,13034.995903779993,218.6167125600041,54505.23527664001
2022-11-05,00:37:02.000,309,11071693,-795,0,1667608621,13034.982431160002,218.63785995000217,54505.22828952
2022-11-05,00:37:03.000,309,11071654,-795,0,1667608622,13034.975694849993,218.65195821000088,54505.144444080004
2022-11-05,00:37:04.000,309,11071709,-795,0,1667608623,13035.002640090002,218.68015472999832,54505.18636680001
2022-11-05,00:37:05.000,309,11071719,-795,0,1667608624,13034.995903779993,218.68720385999768,54505.144444080004
2022-11-05,00:37:06.000,309,11071686,-795,0,1667608625,13035.029585329998,218.67310559999896,54505.263225120005
2022-11-05,00:37:07.000,309,11071697,-795,0,1667608626,13035.002640090002,218.7154003800024,54505.1514312
2022-11-05,00:37:08.000,309,11071689,-795,0,1667608627,13035.043057950003,218.73654777000047,54505.11649560001
2022-11-05,00:37:09.000,309,11071705,-795,0,1667608628,13035.110421049998,218.70130212000367,54505.312134960004
2022-11-05,00:37:10.000,309,11071707,-795,0,1667608629,13035.110421049998,218.72244951000175,54505.23527664001
2022-11-05,00:37:11.000,309,11071701,-795,0,1667608630,13035.123893669988,218.70130212000367,54505.18636680001
2022-11-05,00:37:12.000,309,11071693,-795,0,1667608631,13035.096948429993,218.70835125000303,54505.06758576001
2022-11-05,00:37:13.000,309,11071693,-795,0,1667608632,13035.083475809988,218.72244951000175,54505.03963728001
2022-11-05,00:37:14.000,309,11071692,-795,0,1667608633,13035.144102599988,218.7506460299992,54505.13745696001
2022-11-05,00:37:15.000,309,11071687,-795,0,1667608634,13035.164311529988,218.73654777000047,54505.144444080004
2022-11-05,00:37:16.000,309,11071690,-795,0,1667608635,13035.096948429993,218.7788425500039,54505.046624400005
2022-11-05,00:37:17.000,309,11071708,-795,0,1667608636,13035.117157359993,218.72244951000175,54504.927843360005
2022-11-05,00:37:18.000,309,11071699,-795,0,1667608637,13035.137366289993,218.73654777000047,54505.15841832001
2022-11-05,00:37:19.000,309,11071654,-795,0,1667608638,13035.191256769998,218.70835125000303,54505.109508479996
2022-11-05,00:37:20.000,309,11071740,-795,0,1667608639,13035.117157359993,218.69425299000432,54505.12348272
2022-11-05,00:37:21.000,309,11071678,-795,0,1667608640,13035.103684739988,218.70130212000367,54505.0116888
2022-11-05,00:37:22.000,309,11071703,-795,0,1667608641,13035.063266880003,218.65195821000088,54504.927843360005
2022-11-05,00:37:23.000,309,11071716,-795,0,1667608642,13035.009376399998,218.6660564699996,54504.89989488001
2022-11-05,00:37:24.000,309,11071743,-795,0,1667608643,13035.070003189998,218.6308108200028,54504.93483048
2022-11-05,00:37:25.000,309,11071651,-795,0,1667608644,13035.070003189998,218.62376169000345,54504.96976608001
2022-11-05,00:37:26.000,309,11071684,-795,0,1667608645,13035.076739499993,218.6167125600041,54504.98374032
2022-11-05,00:37:27.000,309,11071634,-795,0,1667608646,13035.036321639993,218.59556516999874,54504.760152480005
2022-11-05,00:37:28.000,309,11071613,-795,0,1667608647,13035.022849020002,218.57441778000066,54504.75316536001
2022-11-05,00:37:29.000,309,11071683,-795,0,1667608648,13035.029585329998,218.53917213000386,54504.7671396
2022-11-05,00:37:30.000,309,11071721,-795,0,1667608649,13035.036321639993,218.468680830003,54504.67630704
2022-11-05,00:37:31.000,309,11071697,-795,0,1667608650,13035.043057950003,218.45458257000428,54504.6972684
2022-11-05,00:37:32.000,309,11071652,-795,0,1667608651,13035.137366289993,218.4193369200002,54504.63438432001
2022-11-05,00:37:33.000,309,11071720,-795,0,1667608652,13035.197993079993,218.4052386600015,54504.662332800006
2022-11-05,00:37:34.000,309,11071748,-755,0,1667608653,13035.292301419999,218.41228779000085,54504.74617824
2022-11-05,00:37:35.000,309,11071627,-795,0,1667608654,13035.379873449994,218.39114040000277,54504.75316536001
2022-11-05,00:37:36.000,309,11071733,-795,0,1667608655,13035.379873449994,218.34884561999934,54504.7671396
2022-11-05,00:37:37.000,309,11071685,-795,0,1667608656,13035.305774039989,218.31359997000254,54504.73220400001
2022-11-05,00:37:38.000,309,11071682,-795,0,1667608657,13035.373137139999,218.32769823000126,54504.73919112
2022-11-05,00:37:39.000,309,11071693,-795,0,1667608658,13035.480918099995,218.32769823000126,54504.88592064
2022-11-05,00:37:40.000,309,11071689,-795,0,1667608659,13035.52807226999,218.28540344999783,54504.96277896
2022-11-05,00:37:41.000,309,11071705,-795,0,1667608660,13035.581962749995,218.28540344999783,54504.89989488001
2022-11-05,00:37:42.000,309,11071667,-795,0,1667608661,13035.59543537,218.28540344999783,54505.06758576001
2022-11-05,00:37:43.000,309,11071654,-795,0,1667608662,13035.602171679995,218.29950171000382,54505.08854712001
2022-11-05,00:37:44.000,309,11071676,-795,0,1667608663,13035.66953477999,218.21491215000424,54504.906882
2022-11-05,00:37:45.000,309,11071692,-795,0,1667608664,13035.69648002,218.21491215000424,54504.95579184
2022-11-05,00:37:46.000,309,11071708,-795,0,1667608665,13035.784052049996,218.2219612800036,54505.046624400005
2022-11-05,00:37:47.000,309,11071708,-795,0,1667608666,13035.77731574,218.25015780000103,54504.96277896
2022-11-05,00:37:48.000,309,11071691,-795,0,1667608667,13035.831206219991,218.23605954000232,54504.95579184
2022-11-05,00:37:49.000,309,11071696,-795,0,1667608668,13035.851415149991,218.20081388999824,54504.906882
2022-11-05,00:37:50.000,309,11071696,-795,0,1667608669,13035.952459799992,218.20081388999824,54505.06059864
2022-11-05,00:37:51.000,309,11071632,-795,0,1667608670,13035.925514559996,218.15146998000273,54505.0116888
2022-11-05,00:37:52.000,309,11071685,-795,0,1667608671,13035.918778250001,218.11622432999866,54504.87194640001
2022-11-05,00:37:53.000,309,11071743,-795,0,1667608672,13035.959196110001,218.137371720004,54504.93483048
2022-11-05,00:37:54.000,309,11071705,-795,0,1667608673,13035.986141349997,218.06688042000314,54504.86495928
2022-11-05,00:37:55.000,309,11071686,-795,0,1667608674,13036.026559209997,218.08097868000186,54504.93483048
2022-11-05,00:37:56.000,309,11071710,-795,0,1667608675,13036.073713379992,218.0739295500025,54504.96976608001
2022-11-05,00:37:57.000,309,11071714,-795,0,1667608676,13036.087185999997,218.03163476999907,54504.96277896
2022-11-05,00:37:58.000,309,11071699,-795,0,1667608677,13036.161285410002,217.99638912000228,54505.046624400005
2022-11-05,00:37:59.000,309,11071646,-795,0,1667608678,13036.181494340002,217.9752417300042,54504.99072744001
2022-11-05,00:38:00.000,309,11071706,-795,0,1667608679,13036.161285410002,217.9470452099995,54505.02566304
2022-11-05,00:38:01.000,309,11071659,-795,0,1667608680,13036.100658620002,217.9470452099995,54504.91386912
2022-11-05,00:38:02.000,309,11071693,-795,0,1667608681,13036.134340169992,217.90475043000333,54504.906882
2022-11-05,00:38:03.000,309,11071694,-795,0,1667608682,13036.080449690002,217.9117995600027,54504.84399792
2022-11-05,00:38:04.000,309,11071698,-795,0,1667608683,13036.147812789997,217.8624556499999,54504.906882
2022-11-05,00:38:05.000,309,11071720,-795,0,1667608684,13036.147812789997,217.85540652000054,54504.91386912
2022-11-05,00:38:06.000,309,11071713,-795,0,1667608685,13036.147812789997,217.7990134799984,54504.878933520005
2022-11-05,00:38:07.000,309,11071676,-795,0,1667608686,13036.073713379992,217.75671870000224,54504.774126719996
2022-11-05,00:38:08.000,309,11071668,-795,0,1667608687,13036.114131239992,217.72147304999817,54504.830023680006
2022-11-05,00:38:09.000,309,11071701,-795,0,1667608688,13036.107394929997,217.70737478999945,54504.82303656001
2022-11-05,00:38:10.000,309,11071653,-795,0,1667608689,13036.114131239992,217.65098175000458,54504.878933520005
2022-11-05,00:38:11.000,309,11071714,-795,0,1667608690,13036.120867550002,217.65098175000458,54504.8370108
2022-11-05,00:38:12.000,309,11071693,-795,0,1667608691,13036.134340169992,217.60163784000179,54504.78810096
2022-11-05,00:38:13.000,309,11071711,-795,0,1667608692,13036.161285410002,217.57344132000435,54504.79508808
2022-11-05,00:38:14.000,309,11071696,-795,0,1667608693,13036.242121130002,217.50295002000348,54504.830023680006
2022-11-05,00:38:15.000,309,11071653,-795,0,1667608694,13036.221912200002,217.46065524000005,54504.92085624001
2022-11-05,00:38:16.000,309,11071688,-795,0,1667608695,13036.262330060003,217.42540959000326,54504.84399792
2022-11-05,00:38:17.000,309,11071708,-795,0,1667608696,13036.242121130002,217.39721306999854,54504.78810096
2022-11-05,00:38:18.000,309,11071712,-795,0,1667608697,13036.242121130002,217.31967263999832,54504.60643584001
2022-11-05,00:38:19.000,309,11071717,-795,0,1667608698,13036.363374709988,217.29852525000024,54504.88592064
2022-11-05,00:38:20.000,309,11071734,-795,0,1667608699,13036.417265189993,217.28442699000152,54504.906882
2022-11-05,00:38:21.000,309,11071718,-795,0,1667608700,13036.383583639989,217.2703287300028,54504.82303656001
2022-11-05,00:38:22.000,309,11071727,-795,0,1667608701,13036.437474119994,217.22098482,54504.86495928
2022-11-05,00:38:23.000,309,11071678,-795,0,1667608702,13036.498100909994,217.19278830000258,54504.906882
2022-11-05,00:38:24.000,309,11071721,-795,0,1667608703,13036.525046149989,217.19278830000258,54504.84399792
2022-11-05,00:38:25.000,309,11071705,-795,0,1667608704,13036.538518769994,217.13639526000043,54504.7671396
2022-11-05,00:38:26.000,309,11071719,-795,0,1667608705,13036.58567293999,217.07295308999892,54504.78810096
2022-11-05,00:38:27.000,309,11071694,-795,0,1667608706,13036.578936629994,217.04475657000148,54504.774126719996
2022-11-05,00:38:28.000,309,11071701,-795,0,1667608707,13036.71366283,217.03065831000276,54504.87194640001
2022-11-05,00:38:29.000,309,11071720,-795,0,1667608708,13036.71366283,216.94606875000318,54504.906882
2022-11-05,00:38:30.000,309,11071742,-795,0,1667608709,13036.77428962,216.91787222999847,54504.81604944
2022-11-05,00:38:31.000,309,11071691,-795,0,1667608710,13036.79449855,216.8614791900036,54504.84399792
2022-11-05,00:38:32.000,309,11071722,-795,0,1667608711,13036.75408069,216.84738093000487,54504.711242640005
2022-11-05,00:38:33.000,309,11071687,-795,0,1667608712,13036.77428962,216.79098789000273,54504.72521688
2022-11-05,00:38:34.000,309,11071719,-795,0,1667608713,13036.85512534,216.76984050000465,54504.79508808
2022-11-05,00:38:35.000,309,11071735,-795,0,1667608714,13036.902279509995,216.7134474600025,54504.79508808
2022-11-05,00:38:36.000,309,11071725,-795,0,1667608715,13036.8955432,216.7134474600025,54504.68329416001
2022-11-05,00:38:37.000,309,11071728,-795,0,1667608716,13036.962906299996,216.6288579000029,54504.63438432001
2022-11-05,00:38:38.000,309,11071711,-795,0,1667608717,13037.097632500001,216.5654157300014,54504.592461600005
2022-11-05,00:38:39.000,309,11071654,-795,0,1667608718,13037.03700571,216.4667279100031,54504.62041008
2022-11-05,00:38:40.000,309,11071690,-795,0,1667608719,13037.030269399991,216.37508922000416,54504.711242640005
2022-11-05,00:38:41.000,309,11071683,-795,0,1667608720,13036.96964260999,216.3045979200033,54504.69028128
2022-11-05,00:38:42.000,309,11071708,-795,0,1667608721,13036.91575213,216.32574531000137,54504.39682224001
2022-11-05,00:38:43.000,309,11071709,-795,0,1667608722,13036.88880688999,216.34689269999944,54504.543551760005
2022-11-05,00:38:44.000,309,11071666,-795,0,1667608723,13036.94943367999,216.3539418299988,54504.67630704
2022-11-05,00:38:45.000,309,11071686,-795,0,1667608724,13036.92922474999,216.33279444000073,54504.62041008
2022-11-05,00:38:46.000,309,11071734,-795,0,1667608725,13036.90901581999,216.29754879000393,54504.61342296001
2022-11-05,00:38:47.000,309,11071702,-795,0,1667608726,13036.922488439996,216.23410662000242,54504.67630704
2022-11-05,00:38:48.000,309,11071713,-795,0,1667608727,13036.86859795999,216.2200083600037,54504.57848736
2022-11-05,00:38:49.000,309,11071640,-795,0,1667608728,13036.88880688999,216.17771358000027,54504.51560328001
2022-11-05,00:38:50.000,309,11071686,-795,0,1667608729,13036.942697369996,216.14951706000284,54504.64835856
2022-11-05,00:38:51.000,309,11071700,-795,0,1667608730,13036.93596106,216.11427140999876,54504.67630704
2022-11-05,00:38:52.000,309,11071667,-795,0,1667608731,13036.922488439996,216.0578783700039,54504.592461600005
2022-11-05,00:38:53.000,309,11071698,-795,0,1667608732,13036.95616999,216.01558359000046,54504.63438432001
2022-11-05,00:38:54.000,309,11071723,-795,0,1667608733,13037.030269399991,215.9732888100043,54504.67630704
2022-11-05,00:38:55.000,309,11071657,-795,0,1667608734,13037.023533089996,215.88869925000472,54504.641371440004
2022-11-05,00:38:56.000,309,11071711,-795,0,1667608735,13037.043742019996,215.89574838000408,54504.592461600005
2022-11-05,00:38:57.000,309,11071728,-795,0,1667608736,13037.030269399991,215.85345360000065,54504.48765480001
2022-11-05,00:38:58.000,309,11071697,-795,0,1667608737,13037.05721464,215.83230621000257,54504.43874496001
2022-11-05,00:38:59.000,309,11071682,-795,0,1667608738,13037.05721464,215.8252570800032,54504.43175784
2022-11-05,00:39:00.000,309,11071724,-795,0,1667608739,13037.151522979992,215.83935534000193,54504.62041008
2022-11-05,00:39:01.000,309,11071710,-795,0,1667608740,13037.131314049991,215.7618149100017,54504.57848736
2022-11-05,00:39:02.000,309,11071698,-795,0,1667608741,13037.198677150001,215.74771665000299,54504.473680560004
2022-11-05,00:39:03.000,309,11071718,-795,0,1667608742,13037.279512870002,215.7124709999989,54504.641371440004
2022-11-05,00:39:04.000,309,11071751,-795,0,1667608743,13037.326667039997,215.6983727400002,54504.63438432001
2022-11-05,00:39:05.000,309,11071733,-795,0,1667608744,13037.319930730002,215.6983727400002,54504.63438432001
2022-11-05,00:39:06.000,309,11071697,-795,0,1667608745,13037.326667039997,215.71952012999827,54504.55053888
2022-11-05,00:39:07.000,309,11071691,-795,0,1667608746,13037.400766450002,215.73361839000427,54504.57150024
2022-11-05,00:39:08.000,309,11071725,-795,0,1667608747,13037.481602170003,215.67017622000276,54504.662332800006
2022-11-05,00:39:09.000,309,11071697,-795,0,1667608748,13037.535492649993,215.6983727400002,54504.75316536001
2022-11-05,00:39:10.000,309,11071696,-795,0,1667608749,13037.542228959988,215.69132361000084,54504.70425552001
2022-11-05,00:39:11.000,309,11071652,-795,0,1667608750,13037.548965269998,215.62788143999933,54504.61342296001
2022-11-05,00:39:12.000,309,11071687,-795,0,1667608751,13037.535492649993,215.6137831800006,54504.46669344001
2022-11-05,00:39:13.000,309,11071670,-795,0,1667608752,13037.522020029988,215.62083230999997,54504.56451312001
2022-11-05,00:39:14.000,309,11071680,-795,0,1667608753,13037.616328369993,215.54329187999974,54504.63438432001
2022-11-05,00:39:15.000,309,11071688,-795,0,1667608754,13037.629800989998,215.5785375300038,54504.59944872
2022-11-05,00:39:16.000,309,11071702,-795,0,1667608755,13037.690427779999,215.5150953600023,54504.53656464001
2022-11-05,00:39:17.000,309,11071676,-795,0,1667608756,13037.683691469989,215.47280057999888,54504.50162904
2022-11-05,00:39:18.000,309,11071724,-795,0,1667608757,13037.76452718999,215.4516531900008,54504.63438432001
2022-11-05,00:39:19.000,309,11071621,-795,0,1667608758,13037.697164089994,215.3882110199993,54504.28502832
2022-11-05,00:39:20.000,309,11071691,-795,0,1667608759,13037.757790879994,215.36001450000185,54504.473680560004
2022-11-05,00:39:21.000,309,11071654,-795,0,1667608760,13037.771263499999,215.33181798000442,54504.51560328001
2022-11-05,00:39:22.000,309,11071706,-795,0,1667608761,13037.798208739994,215.2683758100029,54504.36887376001
2022-11-05,00:39:23.000,309,11071695,-795,0,1667608762,13037.798208739994,215.31771971999842,54504.46669344001
2022-11-05,00:39:24.000,309,11071682,-795,0,1667608763,13037.84536290999,215.19788451000204,54504.53656464001
2022-11-05,00:39:25.000,309,11071692,-715,0,1667608764,13037.86557183999,215.1555897299986,54504.46669344001
2022-11-05,00:39:26.000,309,11071697,-795,0,1667608765,13037.899253389995,215.11329495000246,54504.48066768
2022-11-05,00:39:27.000,309,11071680,-795,0,1667608766,13037.818417669994,215.07100016999902,54504.29201544
2022-11-05,00:39:28.000,309,11071679,-795,0,1667608767,13037.899253389995,215.00050886999816,54504.35489952
2022-11-05,00:39:29.000,309,11071723,-795,0,1667608768,13037.919462319995,214.96526322000136,54504.34092528
2022-11-05,00:39:30.000,309,11071701,-795,0,1667608769,13037.94640755999,214.91591930999857,54504.326951040006
2022-11-05,00:39:31.000,309,11071716,-795,0,1667608770,13037.96661648999,214.83837887999834,54504.34791240001
2022-11-05,00:39:32.000,309,11071681,-795,0,1667608771,13037.9733528,214.78903497000283,54504.2431056
2022-11-05,00:39:33.000,309,11071713,-795,0,1667608772,13037.96661648999,214.70444541000325,54504.2431056
2022-11-05,00:39:34.000,309,11071697,-795,0,1667608773,13038.101342689995,214.6832980199979,54504.34791240001
2022-11-05,00:39:35.000,309,11071700,-795,0,1667608774,13038.04745220999,214.62690498000302,54504.31996392001
2022-11-05,00:39:36.000,309,11071679,-795,0,1667608775,13038.101342689995,214.57051194000087,54504.29900256001
2022-11-05,00:39:37.000,309,11071687,-795,0,1667608776,13038.10807899999,214.51411889999872,54504.22913136001
2022-11-05,00:39:38.000,309,11071689,-795,0,1667608777,13038.12828792999,214.4506767300045,54504.08240184001
2022-11-05,00:39:39.000,309,11071694,-795,0,1667608778,13038.16870578999,214.3519889099989,54504.22913136001
2022-11-05,00:39:40.000,309,11071687,-795,0,1667608779,13038.303431989996,214.32379239000147,54504.26406696
2022-11-05,00:39:41.000,309,11071667,-795,0,1667608780,13038.283223059996,214.28854674000468,54504.22913136001
2022-11-05,00:39:42.000,309,11071733,-795,0,1667608781,13038.330377229991,214.2533010900006,54504.27105408001
2022-11-05,00:39:43.000,309,11071630,-795,0,1667608782,13038.411212949992,214.18280978999974,54504.27105408001
2022-11-05,00:39:44.000,309,11071668,-795,0,1667608783,13038.458367120002,214.11231848999887,54504.326951040006
2022-11-05,00:39:45.000,309,11071695,-795,0,1667608784,13038.505521289997,214.12641675000486,54504.31996392001
2022-11-05,00:39:46.000,309,11071703,-795,0,1667608785,13038.505521289997,214.08412197000143,54504.13131168001
2022-11-05,00:39:47.000,309,11071687,-795,0,1667608786,13038.579620700002,214.07002371000272,54504.27804120001
2022-11-05,00:39:48.000,309,11071704,-795,0,1667608787,13038.748028449998,214.03477805999864,54504.41079648
2022-11-05,00:39:49.000,309,11071694,-795,0,1667608788,13038.754764759993,214.0065815400012,54504.375860880005
2022-11-05,00:39:50.000,309,11071732,-795,0,1667608789,13038.761501069988,213.9924832800025,54504.36188664
2022-11-05,00:39:51.000,309,11071712,-795,0,1667608790,13038.815391549993,213.98543415000313,54504.326951040006
2022-11-05,00:39:52.000,309,11071688,-795,0,1667608791,13038.828864169998,213.96428675999778,54504.159260160006
2022-11-05,00:39:53.000,309,11071690,-795,0,1667608792,13038.815391549993,213.95723762999842,54504.22214424
2022-11-05,00:39:54.000,309,11071678,-795,0,1667608793,13038.950117749999,213.93609024000034,54504.257079840005
2022-11-05,00:39:55.000,309,11071709,-795,0,1667608794,13038.977062989994,213.96428675999778,54504.3129768
2022-11-05,00:39:56.000,309,11071724,-795,0,1667608795,13039.02421715999,213.99953241000185,54504.12432456
2022-11-05,00:39:57.000,309,11071680,-795,0,1667608796,13038.970326679999,214.0911711000008,54504.0684276
2022-11-05,00:39:58.000,309,11071719,-675,0,1667608797,13038.950117749999,214.09822023000015,54504.11035032001
2022-11-05,00:39:59.000,309,11071623,-795,0,1667608798,13038.849073099998,214.01363067000057,54504.138298800004
2022-11-05,00:40:00.000,309,11071724,-795,0,1667608799,13038.923172509989,213.89379546000418,54504.11035032001
2022-11-05,00:40:01.000,309,11071723,-795,0,1667608800,13038.916436199994,213.83740242000204,54504.19419576
2022-11-05,00:40:02.000,309,11071723,-795,0,1667608801,13038.902963579989,213.80215676999796,54504.07541472
2022-11-05,00:40:03.000,309,11071693,-795,0,1667608802,13038.990535609999,213.77396025000053,54504.11733744
2022-11-05,00:40:04.000,309,11071702,-795,0,1667608803,13039.017480849994,213.72461633999774,54504.28502832
2022-11-05,00:40:05.000,309,11071694,-795,0,1667608804,13038.997271919994,213.6964198200003,54504.22913136001
2022-11-05,00:40:06.000,309,11071696,-795,0,1667608805,13039.017480849994,213.62592851999943,54504.18720864
2022-11-05,00:40:07.000,309,11071669,-795,0,1667608806,13038.98379929999,213.597732000002,54504.138298800004
2022-11-05,00:40:08.000,309,11071735,-795,0,1667608807,13038.909699889999,213.57658461000392,54503.94265944001
2022-11-05,00:40:09.000,309,11071628,-795,0,1667608808,13038.970326679999,213.52724070000113,54503.97759504
2022-11-05,00:40:10.000,309,11071680,-795,0,1667608809,13039.06463501999,213.43560201000219,54503.96362080001
2022-11-05,00:40:11.000,309,11071694,-795,0,1667608810,13039.158943359995,213.3510124500026,54503.98458216001
2022-11-05,00:40:12.000,309,11071728,-795,0,1667608811,13039.19262491,213.22412810999958,54503.90772384
2022-11-05,00:40:13.000,309,11071668,-795,0,1667608812,13039.179152289995,213.0760963799985,54503.91471096001
2022-11-05,00:40:14.000,309,11071721,-795,0,1667608813,13039.24651538999,212.97740856000019,54503.96362080001
2022-11-05,00:40:15.000,309,11071700,-795,0,1667608814,13039.31387849,212.8575733500038,54503.88676248
2022-11-05,00:40:16.000,309,11071707,-795,0,1667608815,13039.41492314,212.7306890100008,54503.83785264
2022-11-05,00:40:17.000,309,11071719,-795,0,1667608816,13039.455341,212.53331337000418,54503.90772384
2022-11-05,00:40:18.000,309,11071685,-795,0,1667608817,13039.340823729995,212.4346255499986,54503.823878400006
2022-11-05,00:40:19.000,309,11071701,-795,0,1667608818,13039.320614799995,212.35708511999837,54503.872788240005
2022-11-05,00:40:20.000,309,11071695,-795,0,1667608819,13039.31387849,212.25839730000007,54503.76798144001
2022-11-05,00:40:21.000,309,11071708,-795,0,1667608820,13039.37450528,212.24429904000135,54504.05445336
2022-11-05,00:40:22.000,309,11071702,-795,0,1667608821,13039.401450519996,212.20905339000456,54503.94265944001
2022-11-05,00:40:23.000,309,11071707,-795,0,1667608822,13039.482286239996,212.15970948000177,54504.08240184001
2022-11-05,00:40:24.000,309,11071697,-795,0,1667608823,13039.509231479991,212.1244638299977,54503.9985564
2022-11-05,00:40:25.000,309,11071674,-795,0,1667608824,13039.596803510001,212.11741469999833,54504.07541472
2022-11-05,00:40:26.000,309,11071731,-795,0,1667608825,13039.583330889996,212.0892181800009,54503.89374960001
2022-11-05,00:40:27.000,309,11071722,-795,0,1667608826,13039.569858269992,212.0892181800009,54503.90772384
2022-11-05,00:40:28.000,309,11071730,-795,0,1667608827,13039.711320779992,212.06807079000282,54504.22913136001
2022-11-05,00:40:29.000,309,11071691,-795,0,1667608828,13039.684375539997,212.11036556999898,54504.08240184001
2022-11-05,00:40:30.000,309,11071712,-795,0,1667608829,13039.758474950002,212.13151296000433,54503.94265944001
2022-11-05,00:40:31.000,309,11071641,-795,0,1667608830,13039.765211259997,212.13151296000433,54504.00554352
2022-11-05,00:40:32.000,309,11071726,-795,0,1667608831,13039.697848160002,212.13151296000433,54503.85182688
2022-11-05,00:40:33.000,309,11071669,-795,0,1667608832,13039.731529709992,212.17380774000048,54503.90772384
2022-11-05,00:40:34.000,309,11071706,-795,0,1667608833,13039.758474950002,212.1526603500024,54503.991569280006
2022-11-05,00:40:35.000,309,11071691,-795,0,1667608834,13039.758474950002,212.20905339000456,54503.991569280006
2022-11-05,00:40:36.000,309,11071695,-795,0,1667608835,13039.745002329997,212.25839730000007,54503.9286852
2022-11-05,00:40:37.000,309,11071732,-795,0,1667608836,13039.724793399997,212.26544642999943,54503.87977536
2022-11-05,00:40:38.000,309,11071695,-795,0,1667608837,13039.778683880002,212.27954468999815,54503.991569280006
2022-11-05,00:40:39.000,309,11071706,-795,0,1667608838,13039.711320779992,212.28659382000478,54503.90073672
2022-11-05,00:40:40.000,309,11071705,-795,0,1667608839,13039.718057090002,212.28659382000478,54503.872788240005
2022-11-05,00:40:41.000,309,11071693,-795,0,1667608840,13039.650693989992,212.28659382000478,54503.95663368
2022-11-05,00:40:42.000,309,11071719,-795,0,1667608841,13039.576594580001,212.26544642999943,54503.78195568
2022-11-05,00:40:43.000,309,11071671,-795,0,1667608842,13039.529440409991,212.21610252000391,54503.77496856001
2022-11-05,00:40:44.000,309,11071717,-795,0,1667608843,13039.576594580001,212.21610252000391,54503.87977536
2022-11-05,00:40:45.000,309,11071684,-795,0,1667608844,13039.515967790001,212.17380774000048,54503.85182688
2022-11-05,00:40:46.000,309,11071684,-795,0,1667608845,13039.529440409991,212.0892181800009,54503.85182688
2022-11-05,00:40:47.000,309,11071687,-795,0,1667608846,13039.381241589996,212.0398742699981,54503.64920040001
2022-11-05,00:40:48.000,309,11071664,-795,0,1667608847,13039.361032659996,211.96233383999788,54503.635226160004
2022-11-05,00:40:49.000,309,11071709,-795,0,1667608848,13039.26672431999,211.92003906000173,54503.50945800001
2022-11-05,00:40:50.000,309,11071712,-795,0,1667608849,13039.32735110999,211.8072529800047,54503.586316320005
2022-11-05,00:40:51.000,309,11071719,-795,0,1667608850,13039.23304277,211.73676168000384,54503.635226160004
2022-11-05,00:40:52.000,309,11071707,-795,0,1667608851,13039.259988009995,211.66627038000297,54503.586316320005
2022-11-05,00:40:53.000,309,11071681,-795,0,1667608852,13039.21283384,211.5464351699993,54503.586316320005
2022-11-05,00:40:54.000,309,11071678,-795,0,1667608853,13039.18588859999,211.44069822000165,54503.57932920001
2022-11-05,00:40:55.000,309,11071688,-795,0,1667608854,13039.138734429995,211.35610866000206,54503.50945800001
2022-11-05,00:40:56.000,309,11071717,-795,0,1667608855,13039.199361219995,211.24332257999777,54503.4745224
2022-11-05,00:40:57.000,309,11071726,-795,0,1667608856,13039.17241598,211.13053650000074,54503.488496640006
2022-11-05,00:40:58.000,309,11071697,-795,0,1667608857,13039.19262491,211.04594694000116,54503.46054816001
2022-11-05,00:40:59.000,309,11071739,-715,0,1667608858,13039.158943359995,210.91906259999814,54503.44657392
2022-11-05,00:41:00.000,309,11071720,-795,0,1667608859,13039.21283384,210.84152216999792,54503.39766408
2022-11-05,00:41:01.000,309,11071681,-795,0,1667608860,13039.23304277,210.7428343499996,54503.43259968001
2022-11-05,00:41:02.000,309,11071702,-795,0,1667608861,13039.23304277,210.66529391999939,54503.37670272
2022-11-05,00:41:03.000,309,11071690,-795,0,1667608862,13039.22630645999,210.58775348999916,54503.41163832001
2022-11-05,00:41:04.000,309,11071722,-795,0,1667608863,13039.259988009995,210.50316392999957,54503.34176712001
2022-11-05,00:41:05.000,309,11071737,-795,0,1667608864,13039.320614799995,210.42562349999935,54503.28587016
2022-11-05,00:41:06.000,309,11071678,-795,0,1667608865,13039.361032659996,210.39037785000255,54503.320805760006
2022-11-05,00:41:07.000,309,11071697,-795,0,1667608866,13039.36776896999,210.34103393999976,54503.320805760006
2022-11-05,00:41:08.000,309,11071698,-795,0,1667608867,13039.462077309996,210.26349350999953,54503.43259968001
2022-11-05,00:41:09.000,309,11071704,-795,0,1667608868,13039.489022549991,210.20710047000466,54503.36272848001
2022-11-05,00:41:10.000,309,11071656,-795,0,1667608869,13039.529440409991,210.16480569000123,54503.38368984
2022-11-05,00:41:11.000,309,11071723,-795,0,1667608870,13039.590067199992,210.1507074300025,54503.34875424
2022-11-05,00:41:12.000,309,11071721,-795,0,1667608871,13039.515967790001,210.1507074300025,54503.18805048
2022-11-05,00:41:13.000,309,11071698,-795,0,1667608872,13039.596803510001,210.09431439000036,54503.25792168
2022-11-05,00:41:14.000,309,11071697,-795,0,1667608873,13039.617012440001,210.05906874000357,54503.24394744001
2022-11-05,00:41:15.000,309,11071681,-795,0,1667608874,13039.643957679997,210.05906874000357,54503.31381864001
2022-11-05,00:41:16.000,309,11071695,-795,0,1667608875,13039.657430300002,210.01677396000014,54503.33478
2022-11-05,00:41:17.000,309,11071699,-795,0,1667608876,13039.643957679997,209.99562657000206,54503.32779288
2022-11-05,00:41:18.000,309,11071697,-795,0,1667608877,13039.637221370001,210.01677396000014,54503.160102
2022-11-05,00:41:19.000,309,11071700,-795,0,1667608878,13039.691111849992,210.01677396000014,54503.26490880001
2022-11-05,00:41:20.000,309,11071673,-795,0,1667608879,13039.691111849992,210.06611787000293,54503.20901184
2022-11-05,00:41:21.000,309,11071727,-795,0,1667608880,13039.576594580001,209.99562657000206,54502.97843688001
2022-11-05,00:41:22.000,309,11071676,-795,0,1667608881,13039.610276129992,210.03792134999821,54503.05529520001
2022-11-05,00:41:23.000,309,11071682,-795,0,1667608882,13039.596803510001,210.05906874000357,54503.11119216
2022-11-05,00:41:24.000,309,11071691,-795,0,1667608883,13039.610276129992,210.0731670000023,54503.22298608001
2022-11-05,00:41:25.000,309,11071729,-795,0,1667608884,13039.529440409991,210.08021613000165,54503.06926944
2022-11-05,00:41:26.000,309,11071681,-795,0,1667608885,13039.522704099996,210.14365830000315,54503.06926944
2022-11-05,00:41:27.000,309,11071720,-795,0,1667608886,13039.482286239996,210.11546177999844,54503.034333840005
2022-11-05,00:41:28.000,309,11071704,-795,0,1667608887,13039.34756003999,210.17890394999995,54503.06926944
2022-11-05,00:41:29.000,309,11071668,-795,0,1667608888,13039.30714217999,210.17890394999995,54503.0902308
2022-11-05,00:41:30.000,309,11071678,-795,0,1667608889,13039.300405869995,210.1718548200006,54503.00638536001
2022-11-05,00:41:31.000,309,11071685,-795,0,1667608890,13039.21283384,210.1507074300025,54503.01337248
2022-11-05,00:41:32.000,309,11071684,-795,0,1667608891,13039.11178919,210.1859530799993,54502.9504884
2022-11-05,00:41:33.000,309,11071676,-795,0,1667608892,13039.10505287999,210.1507074300025,54502.90856568001
2022-11-05,00:41:34.000,309,11071687,-795,0,1667608893,13039.118525499995,210.14365830000315,54503.02734672001
2022-11-05,00:41:35.000,309,11071654,-795,0,1667608894,13039.08484394999,210.10841264999908,54502.964462640004
2022-11-05,00:41:36.000,309,11071674,-795,0,1667608895,13039.00400822999,210.0731670000023,54502.92253992
2022-11-05,00:41:37.000,309,11071678,-795,0,1667608896,13038.96359036999,210.00267570000142,54502.83869448001
2022-11-05,00:41:38.000,309,11071728,-795,0,1667608897,13038.970326679999,209.94628265999927,54502.817733120006
2022-11-05,00:41:39.000,309,11071702,-795,0,1667608898,13038.977062989994,209.89693875000376,54502.92253992
2022-11-05,00:41:40.000,309,11071717,-795,0,1667608899,13039.037689779994,209.8053000600048,54502.90856568001
2022-11-05,00:41:41.000,309,11071698,-795,0,1667608900,13038.98379929999,209.70661223999923,54502.83170736
2022-11-05,00:41:42.000,309,11071705,-795,0,1667608901,13038.970326679999,209.67136659000244,54502.83170736
2022-11-05,00:41:43.000,309,11071665,-795,0,1667608902,13038.990535609999,209.56562964000477,54502.78279752
2022-11-05,00:41:44.000,309,11071665,-795,0,1667608903,13038.970326679999,209.4951383400039,54502.76183616001
2022-11-05,00:41:45.000,309,11071710,-795,0,1667608904,13038.950117749999,209.41054878000432,54502.71292632
2022-11-05,00:41:46.000,309,11071692,-795,0,1667608905,13039.017480849994,209.34005748000345,54502.82472024
2022-11-05,00:41:47.000,309,11071681,-795,0,1667608906,13039.037689779994,209.26251705000323,54502.817733120006
2022-11-05,00:41:48.000,309,11071697,-795,0,1667608907,13039.12526180999,209.17792749000364,54502.7758104
2022-11-05,00:41:49.000,309,11071714,-795,0,1667608908,13039.15220705,209.1215344500015,54502.88760432001
2022-11-05,00:41:50.000,309,11071699,-795,0,1667608909,13039.18588859999,209.1003870600034,54502.81074600001
2022-11-05,00:41:51.000,309,11071674,-795,0,1667608910,13039.219570149995,209.05104315000062,54502.817733120006
2022-11-05,00:41:52.000,309,11071717,-795,0,1667608911,13039.158943359995,209.01579750000383,54502.66401648
2022-11-05,00:41:53.000,309,11071678,-795,0,1667608912,13039.2532517,209.00874837000447,54502.73388768
2022-11-05,00:41:54.000,309,11071720,-795,0,1667608913,13039.35429635,208.9735027200004,54502.75484904
2022-11-05,00:41:55.000,309,11071701,-795,0,1667608914,13039.35429635,208.96645359000104,54502.76882328001
2022-11-05,00:41:56.000,309,11071702,-795,0,1667608915,13039.401450519996,209.00874837000447,54502.7059392
2022-11-05,00:41:57.000,309,11071750,-795,0,1667608916,13039.455341,208.96645359000104,54502.7059392
2022-11-05,00:41:58.000,309,11071720,-795,0,1667608917,13039.563121959996,208.98055184999976,54502.7758104
2022-11-05,00:41:59.000,309,11071703,-795,0,1667608918,13039.576594580001,208.99465010999847,54502.72690056
2022-11-05,00:42:00.000,309,11071696,-795,0,1667608919,13039.590067199992,209.0369448900019,54502.698952080005
2022-11-05,00:42:01.000,309,11071654,-795,0,1667608920,13039.623748749997,209.0721905399987,54502.650042240006
2022-11-05,00:42:02.000,309,11071699,-795,0,1667608921,13039.576594580001,209.1215344500015,54502.60113240001
2022-11-05,00:42:03.000,309,11071703,-795,0,1667608922,13039.603539819997,209.17792749000364,54502.4963256
2022-11-05,00:42:04.000,309,11071701,-795,0,1667608923,13039.650693989992,209.17087836000428,54502.73388768
2022-11-05,00:42:05.000,309,11071706,-795,0,1667608924,13039.684375539997,209.21317314000044,54502.78279752
2022-11-05,00:42:06.000,309,11071692,-795,0,1667608925,13039.677639230002,209.22727139999915,54502.76183616001
2022-11-05,00:42:07.000,309,11071658,-795,0,1667608926,13039.630485059992,209.25546792000387,54502.64305512001
2022-11-05,00:42:08.000,309,11071678,-795,0,1667608927,13039.617012440001,209.26251705000323,54502.68497784
2022-11-05,00:42:09.000,309,11071694,-795,0,1667608928,13039.569858269992,209.27661531000194,54502.55222256001
2022-11-05,00:42:10.000,309,11071704,-795,0,1667608929,13039.556385650001,209.27661531000194,54502.61510664
2022-11-05,00:42:11.000,309,11071695,-795,0,1667608930,13039.482286239996,209.29776270000002,54502.65702936
2022-11-05,00:42:12.000,309,11071661,-795,0,1667608931,13039.448604689991,209.26956618000258,54502.64305512001
2022-11-05,00:42:13.000,309,11071723,-795,0,1667608932,13039.37450528,209.24136965999787,54502.531261200005
2022-11-05,00:42:14.000,309,11071700,-795,0,1667608933,13039.37450528,209.2202222699998,54502.69196496001
2022-11-05,00:42:15.000,309,11071648,-795,0,1667608934,13039.28693324999,209.17087836000428,54502.61510664
2022-11-05,00:42:16.000,309,11071658,-795,0,1667608935,13039.219570149995,209.14268183999957,54502.58715816
2022-11-05,00:42:17.000,309,11071700,-795,0,1667608936,13039.18588859999,209.07923966999806,54502.48933848
2022-11-05,00:42:18.000,309,11071711,-795,0,1667608937,13039.08484394999,209.0228466300032,54502.482351360006
2022-11-05,00:42:19.000,309,11071691,-795,0,1667608938,13039.010744539999,209.05809227999998,54502.53824832
2022-11-05,00:42:20.000,309,11071730,-795,0,1667608939,13039.037689779994,209.01579750000383,54502.60811952
2022-11-05,00:42:21.000,309,11071721,-795,0,1667608940,13038.96359036999,208.99465010999847,54502.51029984
2022-11-05,00:42:22.000,309,11071677,-795,0,1667608941,13038.741292139988,208.98760097999912,54502.44741576
2022-11-05,00:42:23.000,309,11071639,-795,0,1667608942,13038.835600479993,208.93120794000424,54502.46837712
2022-11-05,00:42:24.000,309,11071686,-795,0,1667608943,13038.815391549993,208.85366751000402,54502.39850592
2022-11-05,00:42:25.000,309,11071719,-795,0,1667608944,13038.869282029998,208.70563578000292,54502.34959608
2022-11-05,00:42:26.000,309,11071713,-795,0,1667608945,13038.876018339994,208.6421936100014,54502.16094384
2022-11-05,00:42:27.000,309,11071673,-795,0,1667608946,13038.977062989994,208.68448839000484,54502.13998248001
2022-11-05,00:42:28.000,309,11071693,-795,0,1667608947,13039.030953469999,208.75497968999844,54502.42645440001
2022-11-05,00:42:29.000,309,11071700,-795,0,1667608948,13039.037689779994,208.83956924999802,54502.363570320005
2022-11-05,00:42:30.000,309,11071686,-795,0,1667608949,13039.0511624,208.85366751000402,54502.53824832
2022-11-05,00:42:31.000,309,11071688,-795,0,1667608950,13039.030953469999,208.85366751000402,54502.5661968
2022-11-05,00:42:32.000,309,11071729,-795,0,1667608951,13039.017480849994,208.84661838000466,54502.1819052
2022-11-05,00:42:33.000,309,11071651,-795,0,1667608952,13039.04442608999,208.8748149000021,54502.23081504
2022-11-05,00:42:34.000,309,11071709,-795,0,1667608953,13039.10505287999,208.89596229000017,54502.42645440001
2022-11-05,00:42:35.000,309,11071694,-795,0,1667608954,13039.158943359995,208.9100605499989,54502.42645440001
2022-11-05,00:42:36.000,309,11071692,-795,0,1667608955,13039.13199812,208.9382570700036,54502.30767336001
2022-11-05,00:42:37.000,309,11071718,-795,0,1667608956,13039.199361219995,208.95235533000232,54502.363570320005
2022-11-05,00:42:38.000,309,11071705,-795,0,1667608957,13039.2532517,208.99465010999847,54502.41946728
2022-11-05,00:42:39.000,309,11071685,-795,0,1667608958,13039.280196939995,208.98055184999976,54502.461390000004
2022-11-05,00:42:40.000,309,11071717,-795,0,1667608959,13039.300405869995,209.00169923999783,54502.43344152001
2022-11-05,00:42:41.000,309,11071733,-795,0,1667608960,13039.300405869995,209.0721905399987,54502.461390000004
2022-11-05,00:42:42.000,309,11071687,-795,0,1667608961,13039.26672431999,209.05104315000062,54502.35658320001
2022-11-05,00:42:43.000,309,11071695,-795,0,1667608962,13039.179152289995,209.07923966999806,54502.37754456
2022-11-05,00:42:44.000,309,11071710,-795,0,1667608963,13039.219570149995,209.0721905399987,54502.44741576
2022-11-05,00:42:45.000,309,11071717,-795,0,1667608964,13039.18588859999,209.06514140999934,54502.42645440001
2022-11-05,00:42:46.000,309,11071632,-795,0,1667608965,13039.158943359995,209.05809227999998,54502.40549304001
2022-11-05,00:42:47.000,309,11071693,-795,0,1667608966,13039.08484394999,209.05809227999998,54502.293699120004
2022-11-05,00:42:48.000,309,11071687,-795,0,1667608967,13039.06463501999,209.0369448900019,54502.39850592
2022-11-05,00:42:49.000,309,11071680,-795,0,1667608968,13038.997271919994,209.0369448900019,54502.293699120004
2022-11-05,00:42:50.000,309,11071737,-795,0,1667608969,13039.010744539999,208.98760097999912,54502.37754456
2022-11-05,00:42:51.000,309,11071692,-795,0,1667608970,13038.96359036999,209.00874837000447,54502.37754456
2022-11-05,00:42:52.000,309,11071678,-795,0,1667608971,13038.916436199994,208.94530620000296,54502.30767336001
2022-11-05,00:42:53.000,309,11071729,-795,0,1667608972,13038.882754649989,208.94530620000296,54502.293699120004
2022-11-05,00:42:54.000,309,11071730,-795,0,1667608973,13038.862545719989,208.84661838000466,54502.27972488
2022-11-05,00:42:55.000,309,11071630,-795,0,1667608974,13038.909699889999,208.81137273000058,54502.39850592
2022-11-05,00:42:56.000,309,11071698,-795,0,1667608975,13038.929908819999,208.74793055999908,54502.34959608
2022-11-05,00:42:57.000,309,11071709,-795,0,1667608976,13038.896227269994,208.726783170001,54502.3915188
2022-11-05,00:42:58.000,309,11071698,-795,0,1667608977,13038.869282029998,208.61399709000398,54502.2517764
2022-11-05,00:42:59.000,309,11071671,-795,0,1667608978,13038.815391549993,208.59989882999798,54502.195879440005
2022-11-05,00:43:00.000,309,11071684,-795,0,1667608979,13038.950117749999,208.55055492000247,54502.48933848
2022-11-05,00:43:01.000,309,11071662,-795,0,1667608980,13038.916436199994,208.5294075300044,54502.40549304001
2022-11-05,00:43:02.000,309,11071717,-795,0,1667608981,13038.929908819999,208.45186710000416,54502.314660480006
2022-11-05,00:43:03.000,309,11071670,-795,0,1667608982,13038.977062989994,208.40957232000073,54502.38453168001
2022-11-05,00:43:04.000,309,11071735,-795,0,1667608983,13038.970326679999,208.36727754000458,54502.412480160005
2022-11-05,00:43:05.000,309,11071777,-795,0,1667608984,13038.977062989994,208.36022840999794,54502.40549304001
2022-11-05,00:43:06.000,309,11071692,-795,0,1667608985,13038.970326679999,208.3179336300018,54502.28671200001
2022-11-05,00:43:07.000,309,11071681,-795,0,1667608986,13038.997271919994,208.33908101999987,54502.293699120004
2022-11-05,00:43:08.000,309,11071673,-795,0,1667608987,13039.10505287999,208.268589719999,54502.363570320005
2022-11-05,00:43:09.000,309,11071698,-795,0,1667608988,13039.138734429995,208.268589719999,54502.51029984
2022-11-05,00:43:10.000,309,11071713,-795,0,1667608989,13039.179152289995,208.28973711000435,54502.53824832
2022-11-05,00:43:11.000,309,11071691,-795,0,1667608990,13039.21283384,208.27563884999836,54502.37754456
2022-11-05,00:43:12.000,309,11071695,-795,0,1667608991,13039.17241598,208.28973711000435,54502.30068624
2022-11-05,00:43:13.000,309,11071703,-795,0,1667608992,13039.23304277,208.33908101999987,54502.3216476
2022-11-05,00:43:14.000,309,11071736,-795,0,1667608993,13039.30714217999,208.30383537000307,54502.43344152001
2022-11-05,00:43:15.000,309,11071701,-795,0,1667608994,13039.32735110999,208.3813758000033,54502.44042864
2022-11-05,00:43:16.000,309,11071701,-795,0,1667608995,13039.36776896999,208.45891623000352,54502.42645440001
2022-11-05,00:43:17.000,309,11071686,-795,0,1667608996,13039.41492314,208.45891623000352,54502.34260896
2022-11-05,00:43:18.000,309,11071714,-795,0,1667608997,13039.448604689991,208.47301449000224,54502.461390000004
2022-11-05,00:43:19.000,309,11071659,-795,0,1667608998,13039.515967790001,208.55760405000183,54502.39850592
2022-11-05,00:43:20.000,309,11071732,-795,0,1667608999,13039.549649339991,208.5646531800012,54502.34260896
2022-11-05,00:43:21.000,309,11071696,-795,0,1667609000,13039.556385650001,208.61399709000398,54502.293699120004
2022-11-05,00:43:22.000,309,11071717,-795,0,1667609001,13039.563121959996,208.63514448000205,54502.23081504
2022-11-05,00:43:23.000,309,11071687,-795,0,1667609002,13039.542913029996,208.6774392599982,54502.16094384
2022-11-05,00:43:24.000,309,11071703,-795,0,1667609003,13039.643957679997,208.70563578000292,54502.44042864
2022-11-05,00:43:25.000,309,11071709,-795,0,1667609004,13039.785420189997,208.7620288199978,54502.531261200005
2022-11-05,00:43:26.000,309,11071763,-795,0,1667609005,13039.805629119997,208.7761270800038,54502.51029984
2022-11-05,00:43:27.000,309,11071667,-795,0,1667609006,13039.745002329997,208.81842185999994,54502.461390000004
2022-11-05,00:43:28.000,309,11071690,-795,0,1667609007,13039.812365429992,208.85366751000402,54502.54523544
2022-11-05,00:43:29.000,309,11071716,-795,0,1667609008,13039.852783289993,208.8889131600008,54502.3915188
2022-11-05,00:43:30.000,309,11071685,-795,0,1667609009,13039.859519600002,208.88186403000145,54502.39850592
2022-11-05,00:43:31.000,309,11071711,-795,0,1667609010,13039.812365429992,208.9100605499989,54502.52427408001
2022-11-05,00:43:32.000,309,11071732,-795,0,1667609011,13039.765211259997,208.9100605499989,54502.43344152001
2022-11-05,00:43:33.000,309,11071706,-795,0,1667609012,13039.819101740002,208.8748149000021,54502.34959608
2022-11-05,00:43:34.000,309,11071711,-795,0,1667609013,13039.852783289993,208.84661838000466,54502.46837712
2022-11-05,00:43:35.000,309,11071697,-795,0,1667609014,13039.812365429992,208.86776577000273,54502.44042864
2022-11-05,00:43:36.000,309,11071739,-795,0,1667609015,13039.839310670002,208.83956924999802,54502.46837712
2022-11-05,00:43:37.000,309,11071695,-795,0,1667609016,13039.771947569992,208.8254709899993,54502.37754456
2022-11-05,00:43:38.000,309,11071709,-795,0,1667609017,13039.785420189997,208.7902253400025,54502.34260896
2022-11-05,00:43:39.000,309,11071736,-795,0,1667609018,13039.798892810002,208.80432360000123,54502.47536424001
2022-11-05,00:43:40.000,309,11071681,-795,0,1667609019,13039.846046979997,208.74793055999908,54502.51029984
2022-11-05,00:43:41.000,309,11071715,-795,0,1667609020,13039.805629119997,208.6915375200042,54502.43344152001
2022-11-05,00:43:42.000,309,11071703,-795,0,1667609021,13039.738266020002,208.6421936100014,54502.41946728
2022-11-05,00:43:43.000,309,11071674,-795,0,1667609022,13039.751738639992,208.57170231000055,54502.51029984
2022-11-05,00:43:44.000,309,11071697,-795,0,1667609023,13039.718057090002,208.5646531800012,54502.42645440001
2022-11-05,00:43:45.000,309,11071665,-795,0,1667609024,13039.670902919992,208.50826013999904,54502.4963256
2022-11-05,00:43:46.000,309,11071670,-795,0,1667609025,13039.684375539997,208.45186710000416,54502.38453168001
2022-11-05,00:43:47.000,309,11071681,-795,0,1667609026,13039.617012440001,208.4166214500001,54502.412480160005
2022-11-05,00:43:48.000,309,11071725,-795,0,1667609027,13039.677639230002,208.3320318900005,54502.51728696
2022-11-05,00:43:49.000,309,11071701,-795,0,1667609028,13039.657430300002,208.26154058999964,54502.50331272001
2022-11-05,00:43:50.000,309,11071727,-795,0,1667609029,13039.697848160002,208.22629494000284,54502.52427408001
2022-11-05,00:43:51.000,309,11071644,-795,0,1667609030,13039.650693989992,208.17695103000005,54502.52427408001
2022-11-05,00:43:52.000,309,11071694,-795,0,1667609031,13039.630485059992,208.1205579899979,54502.34260896
2022-11-05,00:43:53.000,309,11071704,-795,0,1667609032,13039.630485059992,208.05006669000431,54502.3915188
2022-11-05,00:43:54.000,309,11071719,-795,0,1667609033,13039.684375539997,207.9866245200028,54502.30767336001
2022-11-05,00:43:55.000,309,11071701,-795,0,1667609034,13039.758474950002,207.9231823500013,54502.45440288001
2022-11-05,00:43:56.000,309,11071661,-795,0,1667609035,13039.771947569992,207.8385927900017,54502.30767336001
2022-11-05,00:43:57.000,309,11071676,-795,0,1667609036,13039.872992219993,207.7610523600015,54502.38453168001
2022-11-05,00:43:58.000,309,11071701,-795,0,1667609037,13040.014454729993,207.6271188899991,54502.412480160005
2022-11-05,00:43:59.000,309,11071659,-795,0,1667609038,13040.014454729993,207.55662758999824,54502.38453168001
2022-11-05,00:44:00.000,309,11071689,-795,0,1667609039,13040.014454729993,207.4649888999993,54502.40549304001
2022-11-05,00:44:01.000,309,11071705,-795,0,1667609040,13039.967300559998,207.4649888999993,54502.40549304001
2022-11-05,00:44:02.000,309,11071675,-795,0,1667609041,13040.014454729993,207.43679238000186,54502.45440288001
2022-11-05,00:44:03.000,309,11071710,-795,0,1667609042,13040.048136279998,207.42269412000314,54502.580171040005
2022-11-05,00:44:04.000,309,11071694,-795,0,1667609043,13040.142444619989,207.44384151000122,54502.650042240006
2022-11-05,00:44:05.000,309,11071709,-795,0,1667609044,13040.155917239994,207.4297432500025,54502.64305512001
2022-11-05,00:44:06.000,309,11071700,-795,0,1667609045,13040.189598789999,207.42269412000314,54502.58715816
2022-11-05,00:44:07.000,309,11071674,-795,0,1667609046,13040.277170819994,207.4015467299978,54502.71991344001
2022-11-05,00:44:08.000,309,11071723,-795,0,1667609047,13040.32432498999,207.4297432500025,54502.66401648
2022-11-05,00:44:09.000,309,11071702,-795,0,1667609048,13040.34453391999,207.44384151000122,54502.66401648
2022-11-05,00:44:10.000,309,11071731,-795,0,1667609049,13040.337797609995,207.45089064000058,54502.698952080005
2022-11-05,00:44:11.000,309,11071677,-795,0,1667609050,13040.398424399995,207.43679238000186,54502.7059392
2022-11-05,00:44:12.000,309,11071693,-795,0,1667609051,13040.34453391999,207.47203802999866,54502.580171040005
2022-11-05,00:44:13.000,309,11071669,-795,0,1667609052,13040.37147916,207.4649888999993,54502.57318392001
2022-11-05,00:44:14.000,309,11071704,-795,0,1667609053,13040.40516070999,207.47203802999866,54502.61510664
2022-11-05,00:44:15.000,309,11071673,-795,0,1667609054,13040.43210595,207.493185420004,54502.61510664
2022-11-05,00:44:16.000,309,11071675,-795,0,1667609055,13040.418633329995,207.5284310700008,54502.57318392001
2022-11-05,00:44:17.000,309,11071693,-795,0,1667609056,13040.43210595,207.5284310700008,54502.4963256
2022-11-05,00:44:18.000,309,11071688,-795,0,1667609057,13040.398424399995,207.54957845999888,54502.41946728
2022-11-05,00:44:19.000,309,11071708,-795,0,1667609058,13040.418633329995,207.54252932999952,54502.580171040005
2022-11-05,00:44:20.000,309,11071713,-795,0,1667609059,13040.42536963999,207.5777749800036,54502.67100360001
2022-11-05,00:44:21.000,309,11071671,-795,0,1667609060,13040.37147916,207.54957845999888,54502.65702936
2022-11-05,00:44:22.000,309,11071671,-795,0,1667609061,13040.30411605999,207.54252932999952,54502.636068
2022-11-05,00:44:23.000,309,11071632,-795,0,1667609062,13040.38495177999,207.493185420004,54502.65702936
2022-11-05,00:44:24.000,309,11071675,-795,0,1667609063,13040.29064344,207.57072585000424,54502.65702936
2022-11-05,00:44:25.000,309,11071687,-795,0,1667609064,13040.297379749994,207.47203802999866,54502.57318392001
2022-11-05,00:44:26.000,309,11071661,-795,0,1667609065,13040.297379749994,207.48613629000465,54502.531261200005
2022-11-05,00:44:27.000,309,11071682,-795,0,1667609066,13040.236752959994,207.45793976999994,54502.71292632
2022-11-05,00:44:28.000,309,11071748,-795,0,1667609067,13040.31085237,207.47203802999866,54502.61510664
2022-11-05,00:44:29.000,309,11071660,-795,0,1667609068,13040.26369819999,207.4297432500025,54502.5661968
2022-11-05,00:44:30.000,309,11071716,-795,0,1667609069,13040.209807719999,207.37335021000035,54502.75484904
2022-11-05,00:44:31.000,309,11071716,-795,0,1667609070,13040.25022558,207.37335021000035,54502.83869448001
2022-11-05,00:44:32.000,309,11071693,-795,0,1667609071,13040.169389859999,207.3028589099995,54502.531261200005
2022-11-05,00:44:33.000,309,11071719,-795,0,1667609072,13040.18286247999,207.26056413000333,54502.58715816
2022-11-05,00:44:34.000,309,11071686,-795,0,1667609073,13040.230016649999,207.28876065000077,54502.64305512001
2022-11-05,00:44:35.000,309,11071724,-795,0,1667609074,13040.297379749994,207.19007283000246,54502.698952080005
2022-11-05,00:44:36.000,309,11071698,-795,0,1667609075,13040.35127023,207.2182693499999,54502.80375888
2022-11-05,00:44:37.000,309,11071711,-795,0,1667609076,13040.35127023,207.1548271799984,54502.76183616001
2022-11-05,00:44:38.000,309,11071715,-795,0,1667609077,13040.37147916,207.1689254400044,54502.71991344001
2022-11-05,00:44:39.000,309,11071671,-795,0,1667609078,13040.42536963999,207.14777804999903,54502.71991344001
2022-11-05,00:44:40.000,309,11071735,-795,0,1667609079,13040.418633329995,207.11253240000224,54502.71292632
2022-11-05,00:44:41.000,309,11071710,-795,0,1667609080,13040.479260119995,207.0843358800048,54502.73388768
2022-11-05,00:44:42.000,309,11071679,-795,0,1667609081,13040.48599642999,207.04909023000073,54502.64305512001
2022-11-05,00:44:43.000,309,11071675,-795,0,1667609082,13040.519677979995,207.0208937100033,54502.62209376001
2022-11-05,00:44:44.000,309,11071708,-795,0,1667609083,13040.56683214999,207.02794284000265,54502.71991344001
2022-11-05,00:44:45.000,309,11071689,-795,0,1667609084,13040.620722629996,207.034991970002,54502.76882328001
2022-11-05,00:44:46.000,309,11071720,-795,0,1667609085,13040.65440418,206.99269718999858,54502.7758104
2022-11-05,00:44:47.000,309,11071682,-795,0,1667609086,13040.63419525,206.95040241000243,54502.64305512001
2022-11-05,00:44:48.000,309,11071679,-795,0,1667609087,13040.67461311,206.96450067000114,54502.698952080005
2022-11-05,00:44:49.000,309,11071648,-795,0,1667609088,13040.681349419996,206.908107629999,54502.747861920005
2022-11-05,00:44:50.000,309,11071681,-795,0,1667609089,13040.688085729991,206.87991111000156,54502.75484904
2022-11-05,00:44:51.000,309,11071739,-795,0,1667609090,13040.741976209996,206.88696024000092,54502.76882328001
2022-11-05,00:44:52.000,309,11071733,-795,0,1667609091,13040.715030970001,206.87991111000156,54502.71292632
2022-11-05,00:44:53.000,309,11071706,-795,0,1667609092,13040.688085729991,206.83056719999877,54502.67799072
2022-11-05,00:44:54.000,309,11071682,-795,0,1667609093,13040.728503589991,206.8235180699994,54502.75484904
2022-11-05,00:44:55.000,309,11071669,-795,0,1667609094,13040.708294659991,206.7600758999979,54502.698952080005
2022-11-05,00:44:56.000,309,11071675,-795,0,1667609095,13040.69482204,206.74597763999918,54502.71991344001
2022-11-05,00:44:57.000,309,11071689,-795,0,1667609096,13040.661140489996,206.69663373000367,54502.5661968
2022-11-05,00:44:58.000,309,11071656,-795,0,1667609097,13040.620722629996,206.64024069000152,54502.58715816
2022-11-05,00:44:59.000,309,11071735,-795,0,1667609098,13040.61398632,206.61204417000408,54502.7059392
2022-11-05,00:45:00.000,309,11071723,-795,0,1667609099,13040.661140489996,206.5979459099981,54502.80375888
2022-11-05,00:45:01.000,309,11071728,-795,0,1667609100,13040.59377739,206.5274546100045,54502.650042240006
2022-11-05,00:45:02.000,309,11071671,-795,0,1667609101,13040.560095839995,206.49925808999978,54502.69196496001
2022-11-05,00:45:03.000,309,11071663,-795,0,1667609102,13040.60725000999,206.45696331000363,54502.71292632
2022-11-05,00:45:04.000,309,11071671,-795,0,1667609103,13040.600513699996,206.45696331000363,54502.66401648
2022-11-05,00:45:05.000,309,11071669,-795,0,1667609104,13040.560095839995,206.44991418000427,54502.61510664
2022-11-05,00:45:06.000,309,11071721,-795,0,1667609105,13040.539886909995,206.4428650500049,54502.57318392001
2022-11-05,00:45:07.000,309,11071660,-795,0,1667609106,13040.5331506,206.42171765999956,54502.60113240001
2022-11-05,00:45:08.000,309,11071661,-795,0,1667609107,13040.600513699996,206.42171765999956,54502.76183616001
2022-11-05,00:45:09.000,309,11071739,-795,0,1667609108,13040.60725000999,206.40057027000148,54502.76183616001
2022-11-05,00:45:10.000,309,11071704,-795,0,1667609109,13040.61398632,206.43581591999828,54502.78978464001
2022-11-05,00:45:11.000,309,11071659,-795,0,1667609110,13040.65440418,206.42171765999956,54502.76882328001
2022-11-05,00:45:12.000,309,11071705,-795,0,1667609111,13040.67461311,206.464012440003,54502.629080880004
2022-11-05,00:45:13.000,309,11071633,-795,0,1667609112,13040.69482204,206.4781107000017,54502.65702936
2022-11-05,00:45:14.000,309,11071702,-795,0,1667609113,13040.748712519991,206.48515983000107,54502.72690056
2022-11-05,00:45:15.000,309,11071690,-795,0,1667609114,13040.775657760001,206.49925808999978,54502.76183616001
2022-11-05,00:45:16.000,309,11071730,-795,0,1667609115,13040.822811929997,206.5274546100045,54502.650042240006
2022-11-05,00:45:17.000,309,11071711,-795,0,1667609116,13040.876702410002,206.59089677999873,54502.698952080005
2022-11-05,00:45:18.000,309,11071682,-795,0,1667609117,13040.903647649997,206.5979459099981,54502.81074600001
2022-11-05,00:45:19.000,309,11071713,-795,0,1667609118,13040.896911340002,206.60499504000472,54502.74087480001
2022-11-05,00:45:20.000,309,11071715,-795,0,1667609119,13040.903647649997,206.6261424300028,54502.75484904
2022-11-05,00:45:21.000,309,11071671,-795,0,1667609120,13040.944065509997,206.66843720999896,54502.67799072
2022-11-05,00:45:22.000,309,11071725,-795,0,1667609121,13040.944065509997,206.65433895000024,54502.650042240006
2022-11-05,00:45:23.000,309,11071684,-795,0,1667609122,13040.910383959992,206.7107319900024,54502.68497784
2022-11-05,00:45:24.000,309,11071736,-795,0,1667609123,13040.971010749992,206.73187938000046,54502.8806172
2022-11-05,00:45:25.000,309,11071708,-795,0,1667609124,13040.937329200002,206.71778112000175,54502.60113240001
2022-11-05,00:45:26.000,309,11071701,-795,0,1667609125,13040.910383959992,206.69663373000367,54502.636068
2022-11-05,00:45:27.000,309,11071712,-715,0,1667609126,13040.923856579997,206.7107319900024,54502.796771760004
2022-11-05,00:45:28.000,309,11071695,-795,0,1667609127,13040.937329200002,206.7248302500011,54502.67799072
2022-11-05,00:45:29.000,309,11071696,-795,0,1667609128,13040.937329200002,206.71778112000175,54502.817733120006
2022-11-05,00:45:30.000,309,11071691,-795,0,1667609129,13040.923856579997,206.6895846000043,54502.698952080005
2022-11-05,00:45:31.000,309,11071691,-795,0,1667609130,13040.910383959992,206.67548633999832,54502.55920968
2022-11-05,00:45:32.000,309,11071694,-795,0,1667609131,13040.910383959992,206.64024069000152,54502.61510664
2022-11-05,00:45:33.000,309,11071761,-795,0,1667609132,13040.991219679992,206.67548633999832,54502.50331272001
2022-11-05,00:45:34.000,309,11071695,-795,0,1667609133,13041.011428609992,206.7882724200026,54502.51029984
2022-11-05,00:45:35.000,309,11071699,-795,0,1667609134,13040.863229789997,206.8235180699994,54502.44741576
2022-11-05,00:45:36.000,309,11071705,-795,0,1667609135,13040.829548239992,206.7882724200026,54502.531261200005
2022-11-05,00:45:37.000,309,11071683,-795,0,1667609136,13040.728503589991,206.7600758999979,54502.52427408001
2022-11-05,00:45:38.000,309,11071700,-795,0,1667609137,13040.782394069996,206.76712503000454,54502.43344152001
2022-11-05,00:45:39.000,309,11071690,-795,0,1667609138,13040.782394069996,206.76712503000454,54502.57318392001
2022-11-05,00:45:40.000,309,11071706,-795,0,1667609139,13040.816075620001,206.75302676999854,54502.66401648
2022-11-05,00:45:41.000,309,11071721,-795,0,1667609140,13040.849757169992,206.74597763999918,54502.69196496001
2022-11-05,00:45:42.000,309,11071700,-795,0,1667609141,13040.843020859997,206.73187938000046,54502.629080880004
2022-11-05,00:45:43.000,309,11071686,-795,0,1667609142,13040.903647649997,206.76712503000454,54502.67100360001
2022-11-05,00:45:44.000,309,11071727,-795,0,1667609143,13040.950801819992,206.79532155000197,54502.65702936
2022-11-05,00:45:45.000,309,11071678,-795,0,1667609144,13040.977747060002,206.7600758999979,54502.61510664
2022-11-05,00:45:46.000,309,11071715,-795,0,1667609145,13040.923856579997,206.78122329000325,54502.51728696
2022-11-05,00:45:47.000,309,11071717,-795,0,1667609146,13041.004692299997,206.7882724200026,54502.59414528001
2022-11-05,00:45:48.000,309,11071694,-795,0,1667609147,13041.038373850002,206.71778112000175,54502.60113240001
2022-11-05,00:45:49.000,309,11071714,-795,0,1667609148,13041.166363739998,206.75302676999854,54502.73388768
2022-11-05,00:45:50.000,309,11071714,-795,0,1667609149,13041.179836359988,206.78122329000325,54502.80375888
2022-11-05,00:45:51.000,309,11071694,-795,0,1667609150,13041.206781599998,206.69663373000367,54502.747861920005
2022-11-05,00:45:52.000,309,11071718,-795,0,1667609151,13041.200045289988,206.74597763999918,54502.59414528001
2022-11-05,00:45:53.000,309,11071744,-795,0,1667609152,13041.247199459998,206.74597763999918,54502.78279752
2022-11-05,00:45:54.000,309,11071698,-795,0,1667609153,13041.260672079989,206.73892850999982,54502.68497784
2022-11-05,00:45:55.000,309,11071700,-795,0,1667609154,13041.226990529998,206.73892850999982,54502.67100360001
2022-11-05,00:45:56.000,309,11071699,-795,0,1667609155,13041.294353629994,206.73187938000046,54502.8806172
2022-11-05,00:45:57.000,309,11071714,-795,0,1667609156,13041.354980419994,206.7248302500011,54502.90157856
2022-11-05,00:45:58.000,309,11071708,-795,0,1667609157,13041.354980419994,206.6895846000043,54502.83170736
2022-11-05,00:45:59.000,309,11071708,-795,0,1667609158,13041.274144699993,206.7248302500011,54502.71292632
2022-11-05,00:46:00.000,309,11071695,-795,0,1667609159,13041.321298869989,206.73187938000046,54502.83869448001
2022-11-05,00:46:01.000,309,11071697,-795,0,1667609160,13041.375189349994,206.73892850999982,54502.83170736
2022-11-05,00:46:02.000,309,11071707,-795,0,1667609161,13041.321298869989,206.7248302500011,54502.72690056
2022-11-05,00:46:03.000,309,11071672,-795,0,1667609162,13041.247199459998,206.75302676999854,54502.58715816
2022-11-05,00:46:04.000,309,11071696,-795,0,1667609163,13041.314562559994,206.73892850999982,54502.7059392
2022-11-05,00:46:05.000,309,11071717,-795,0,1667609164,13041.40213458999,206.7248302500011,54502.81074600001
2022-11-05,00:46:06.000,309,11071723,-795,0,1667609165,13041.381925659989,206.7107319900024,54502.817733120006
2022-11-05,00:46:07.000,309,11071678,-795,0,1667609166,13041.361716729989,206.75302676999854,54502.80375888
2022-11-05,00:46:08.000,309,11071693,-795,0,1667609167,13041.267408389998,206.7600758999979,54502.51728696
2022-11-05,00:46:09.000,309,11071693,-795,0,1667609168,13041.354980419994,206.75302676999854,54502.698952080005
2022-11-05,00:46:10.000,309,11071696,-795,0,1667609169,13041.40213458999,206.7882724200026,54502.76882328001
2022-11-05,00:46:11.000,309,11071744,-795,0,1667609170,13041.408870899999,206.78122329000325,54502.7758104
2022-11-05,00:46:12.000,309,11071719,-795,0,1667609171,13041.40213458999,206.8235180699994,54502.7758104
2022-11-05,00:46:13.000,309,11071712,-795,0,1667609172,13041.429079829999,206.81646894000005,54502.69196496001
2022-11-05,00:46:14.000,309,11071727,-795,0,1667609173,13041.476233999994,206.85876372000348,54502.81074600001
2022-11-05,00:46:15.000,309,11071666,-795,0,1667609174,13041.476233999994,206.83056719999877,54502.7059392
2022-11-05,00:46:16.000,309,11071692,-795,0,1667609175,13041.46949769,206.83761632999813,54502.60113240001
2022-11-05,00:46:17.000,309,11071704,-795,0,1667609176,13041.435816139994,206.83761632999813,54502.53824832
2022-11-05,00:46:18.000,309,11071714,-795,0,1667609177,13041.476233999994,206.83761632999813,54502.59414528001
2022-11-05,00:46:19.000,309,11071702,-795,0,1667609178,13041.435816139994,206.83056719999877,54502.580171040005
2022-11-05,00:46:20.000,309,11071708,-795,0,1667609179,13041.496442929994,206.83761632999813,54502.71991344001
2022-11-05,00:46:21.000,309,11071731,-795,0,1667609180,13041.46276137999,206.8235180699994,54502.64305512001
2022-11-05,00:46:22.000,309,11071698,-795,0,1667609181,13041.44255244999,206.83761632999813,54502.52427408001
2022-11-05,00:46:23.000,309,11071652,-795,0,1667609182,13041.456025069994,206.81646894000005,54502.60811952
2022-11-05,00:46:24.000,309,11071722,-795,0,1667609183,13041.415607209994,206.81646894000005,54502.580171040005
2022-11-05,00:46:25.000,309,11071705,-795,0,1667609184,13041.395398279994,206.80237068000133,54502.62209376001
2022-11-05,00:46:26.000,309,11071674,-795,0,1667609185,13041.328035179999,206.7882724200026,54502.48933848
2022-11-05,00:46:27.000,309,11071703,-795,0,1667609186,13041.220254219988,206.8235180699994,54502.48933848
2022-11-05,00:46:28.000,309,11071703,-795,0,1667609187,13041.341507799989,206.7248302500011,54502.650042240006
2022-11-05,00:46:29.000,309,11071686,-795,0,1667609188,13041.368453039999,206.69663373000367,54502.67100360001
2022-11-05,00:46:30.000,309,11071734,-795,0,1667609189,13041.314562559994,206.69663373000367,54502.650042240006
2022-11-05,00:46:31.000,309,11071715,-795,0,1667609190,13041.301089939989,206.60499504000472,54502.51728696
2022-11-05,00:46:32.000,309,11071703,-795,0,1667609191,13041.233726839993,206.5979459099981,54502.45440288001
2022-11-05,00:46:33.000,309,11071636,-795,0,1667609192,13041.260672079989,206.5979459099981,54502.53824832
2022-11-05,00:46:34.000,309,11071735,-795,0,1667609193,13041.294353629994,206.5274546100045,54502.650042240006
2022-11-05,00:46:35.000,309,11071687,-795,0,1667609194,13041.139418500003,206.54155287000322,54502.412480160005
2022-11-05,00:46:36.000,309,11071707,-795,0,1667609195,13041.260672079989,206.49220896000043,54502.44741576
2022-11-05,00:46:37.000,309,11071705,-795,0,1667609196,13041.247199459998,206.43581591999828,54502.53824832
2022-11-05,00:46:38.000,309,11071713,-795,0,1667609197,13041.287617319998,206.44991418000427,54502.72690056
2022-11-05,00:46:39.000,309,11071724,-795,0,1667609198,13041.240463149988,206.44991418000427,54502.55222256001
2022-11-05,00:46:40.000,309,11071715,-795,0,1667609199,13041.226990529998,206.47106157000235,54502.531261200005
2022-11-05,00:46:41.000,309,11071687,-795,0,1667609200,13041.233726839993,206.44991418000427,54502.39850592
2022-11-05,00:46:42.000,309,11071711,-795,0,1667609201,13041.159627429988,206.47106157000235,54502.35658320001
2022-11-05,00:46:43.000,309,11071701,-795,0,1667609202,13041.159627429988,206.45696331000363,54502.40549304001
2022-11-05,00:46:44.000,309,11071706,-795,0,1667609203,13041.247199459998,206.464012440003,54502.52427408001
2022-11-05,00:46:45.000,309,11071684,-795,0,1667609204,13041.287617319998,206.43581591999828,54502.51728696
2022-11-05,00:46:46.000,309,11071715,-795,0,1667609205,13041.274144699993,206.47106157000235,54502.54523544
2022-11-05,00:46:47.000,309,11071685,-795,0,1667609206,13041.213517909993,206.47106157000235,54502.39850592
2022-11-05,00:46:48.000,309,11071644,-795,0,1667609207,13041.247199459998,206.48515983000107,54502.412480160005
2022-11-05,00:46:49.000,309,11071697,-795,0,1667609208,13041.307826249998,206.47106157000235,54502.41946728
2022-11-05,00:46:50.000,309,11071733,-795,0,1667609209,13041.294353629994,206.44991418000427,54502.41946728
2022-11-05,00:46:51.000,309,11071721,-795,0,1667609210,13041.294353629994,206.4781107000017,54502.45440288001
2022-11-05,00:46:52.000,309,11071719,-795,0,1667609211,13041.287617319998,206.464012440003,54502.3915188
2022-11-05,00:46:53.000,309,11071687,-795,0,1667609212,13041.307826249998,206.42876678999892,54502.38453168001
2022-11-05,00:46:54.000,309,11071718,-795,0,1667609213,13041.301089939989,206.40057027000148,54502.30767336001
2022-11-05,00:46:55.000,309,11071668,-795,0,1667609214,13041.307826249998,206.39352114000212,54502.42645440001
2022-11-05,00:46:56.000,309,11071728,-795,0,1667609215,13041.321298869989,206.3512263599987,54502.30068624
2022-11-05,00:46:57.000,309,11071694,-795,0,1667609216,13041.301089939989,206.35827548999805,54502.314660480006
2022-11-05,00:46:58.000,309,11071707,-795,0,1667609217,13041.280881009989,206.3159807100019,54502.13998248001
2022-11-05,00:46:59.000,309,11071683,-795,0,1667609218,13041.287617319998,206.24548941000103,54502.20985368
2022-11-05,00:47:00.000,309,11071652,-795,0,1667609219,13041.328035179999,206.2313911500023,54502.27273776
2022-11-05,00:47:01.000,309,11071707,-795,0,1667609220,13041.328035179999,206.21024376000423,54502.28671200001
2022-11-05,00:47:02.000,309,11071680,-795,0,1667609221,13041.301089939989,206.17499811000016,54502.146969600006
2022-11-05,00:47:03.000,309,11071656,-795,0,1667609222,13041.341507799989,206.16089985000144,54502.18889232001
2022-11-05,00:47:04.000,309,11071659,-795,0,1667609223,13041.348244109999,206.15385072000208,54502.1819052
2022-11-05,00:47:05.000,309,11071670,-795,0,1667609224,13041.287617319998,206.132703330004,54502.05613704
2022-11-05,00:47:06.000,309,11071725,-795,0,1667609225,13041.348244109999,206.1045068099993,54502.08408552
2022-11-05,00:47:07.000,309,11071703,-795,0,1667609226,13041.321298869989,206.16089985000144,54502.0072272
2022-11-05,00:47:08.000,309,11071699,-795,0,1667609227,13041.408870899999,206.13975246000336,54502.13299536
2022-11-05,00:47:09.000,309,11071688,-795,0,1667609228,13041.429079829999,206.04106463999778,54502.112034
2022-11-05,00:47:10.000,309,11071722,-795,0,1667609229,13041.46949769,206.06221203000314,54502.06312416
2022-11-05,00:47:11.000,309,11071685,-795,0,1667609230,13041.449288759999,206.14680159000272,54502.11902112001
2022-11-05,00:47:12.000,309,11071717,-795,0,1667609231,13041.429079829999,206.132703330004,54501.87447192
2022-11-05,00:47:13.000,309,11071647,-795,0,1667609232,13041.476233999994,206.19614549999824,54501.95133024001
2022-11-05,00:47:14.000,309,11071723,-795,0,1667609233,13041.557069719995,206.16089985000144,54501.979278720006
2022-11-05,00:47:15.000,309,11071714,-795,0,1667609234,13041.597487579995,206.18204723999952,54502.06312416
2022-11-05,00:47:16.000,309,11071742,-795,0,1667609235,13041.63116913,206.20319463000487,54501.958317360004
2022-11-05,00:47:17.000,309,11071712,-795,0,1667609236,13041.65137806,206.18204723999952,54501.98626584
2022-11-05,00:47:18.000,309,11071692,-795,0,1667609237,13041.73221378,206.2172928900036,54502.09107264001
2022-11-05,00:47:19.000,309,11071719,-795,0,1667609238,13041.718741159995,206.23844028000167,54502.06312416
2022-11-05,00:47:20.000,309,11071709,-795,0,1667609239,13041.73221378,206.23844028000167,54501.958317360004
2022-11-05,00:47:21.000,309,11071716,-795,0,1667609240,13041.71200485,206.2525385400004,54501.979278720006
2022-11-05,00:47:22.000,309,11071696,-795,0,1667609241,13041.68505960999,206.27368592999846,54501.790626480004
2022-11-05,00:47:23.000,309,11071762,-795,0,1667609242,13041.68505960999,206.27368592999846,54501.860497680005
2022-11-05,00:47:24.000,309,11071700,-795,0,1667609243,13041.759159019995,206.28073505999782,54502.028188560005
2022-11-05,00:47:25.000,309,11071731,-795,0,1667609244,13041.718741159995,206.29483332000382,54502.0072272
2022-11-05,00:47:26.000,309,11071731,-795,0,1667609245,13041.718741159995,206.2525385400004,54501.93036888001
2022-11-05,00:47:27.000,309,11071720,-795,0,1667609246,13041.66485067999,206.27368592999846,54501.87447192
2022-11-05,00:47:28.000,309,11071751,-795,0,1667609247,13041.59075127,206.25958766999975,54501.69979392
2022-11-05,00:47:29.000,309,11071701,-795,0,1667609248,13041.64464174999,206.23844028000167,54501.89543328
2022-11-05,00:47:30.000,309,11071751,-795,0,1667609249,13041.658114369995,206.22434202000295,54501.88145904001
2022-11-05,00:47:31.000,309,11071729,-795,0,1667609250,13041.62443281999,206.19614549999824,54501.909407520005
2022-11-05,00:47:32.000,309,11071699,-795,0,1667609251,13041.557069719995,206.16089985000144,54501.811587840006
2022-11-05,00:47:33.000,309,11071739,-795,0,1667609252,13041.59075127,206.13975246000336,54501.83953632
2022-11-05,00:47:34.000,309,11071690,-795,0,1667609253,13041.597487579995,206.11155593999865,54501.91639464
2022-11-05,00:47:35.000,309,11071710,-795,0,1667609254,13041.577278649995,206.08335942000122,54501.88145904001
2022-11-05,00:47:36.000,309,11071741,-795,0,1667609255,13041.62443281999,206.05516290000378,54501.76966512
2022-11-05,00:47:37.000,309,11071711,-795,0,1667609256,13041.6109602,206.01286812000035,54501.77665224
2022-11-05,00:47:38.000,309,11071701,-795,0,1667609257,13041.597487579995,205.99172073000227,54501.68581968001
2022-11-05,00:47:39.000,309,11071698,-795,0,1667609258,13041.577278649995,205.9705733400042,54501.72075528
2022-11-05,00:47:40.000,309,11071709,-795,0,1667609259,13041.68505960999,205.9564750799982,54501.63690984001
2022-11-05,00:47:41.000,309,11071757,-795,0,1667609260,13041.66485067999,205.90713117000269,54501.60197424
2022-11-05,00:47:42.000,309,11071699,-795,0,1667609261,13041.698532229995,205.91418030000204,54501.83254920001
2022-11-05,00:47:43.000,309,11071705,-795,0,1667609262,13041.71200485,205.87893464999797,54501.5530644
2022-11-05,00:47:44.000,309,11071636,-795,0,1667609263,13041.77263164,205.87893464999797,54501.56005152
2022-11-05,00:47:45.000,309,11071709,-795,0,1667609264,13041.77263164,205.8577872599999,54501.6578712
2022-11-05,00:47:46.000,309,11071677,-795,0,1667609265,13041.799576879996,205.86483638999925,54501.525115920005
2022-11-05,00:47:47.000,309,11071691,-795,0,1667609266,13041.8130495,205.85073813000054,54501.54607728001
2022-11-05,00:47:48.000,309,11071718,-795,0,1667609267,13041.866939979991,205.8225416100031,54501.51114168
2022-11-05,00:47:49.000,309,11071662,-795,0,1667609268,13041.954512010001,205.86483638999925,54501.6578712
2022-11-05,00:47:50.000,309,11071701,-795,0,1667609269,13041.988193559991,205.85073813000054,54501.7277424
2022-11-05,00:47:51.000,309,11071747,-795,0,1667609270,13041.988193559991,205.86483638999925,54501.56005152
2022-11-05,00:47:52.000,309,11071694,-795,0,1667609271,13041.967984629991,205.8718855199986,54501.455244720004
2022-11-05,00:47:53.000,309,11071700,-795,0,1667609272,13041.974720940001,205.8859837800046,54501.4831932
2022-11-05,00:47:54.000,309,11071748,-795,0,1667609273,13042.042084039997,205.8718855199986,54501.60197424
2022-11-05,00:47:55.000,309,11071763,-755,0,1667609274,13042.048820349992,205.8577872599999,54501.62992272
2022-11-05,00:47:56.000,309,11071707,-795,0,1667609275,13042.048820349992,205.90713117000269,54501.61594848001
2022-11-05,00:47:57.000,309,11071697,-795,0,1667609276,13042.035347730001,205.8859837800046,54501.56703864001
2022-11-05,00:47:58.000,309,11071714,-795,0,1667609277,13042.109447139992,205.8577872599999,54501.66485832001
2022-11-05,00:47:59.000,309,11071663,-795,0,1667609278,13042.089238209992,205.8718855199986,54501.67883256
2022-11-05,00:48:00.000,309,11071689,-795,0,1667609279,13042.089238209992,205.90008204000333,54501.692806800005
2022-11-05,00:48:01.000,309,11071699,-795,0,1667609280,13042.035347730001,205.8577872599999,54501.68581968001
2022-11-05,00:48:02.000,309,11071713,-795,0,1667609281,13041.981457249996,205.8718855199986,54501.56005152
2022-11-05,00:48:03.000,309,11071698,-795,0,1667609282,13041.961248319996,205.84368900000118,54501.58101288
2022-11-05,00:48:04.000,309,11071689,-795,0,1667609283,13041.934303080001,205.8718855199986,54501.62992272
2022-11-05,00:48:05.000,309,11071699,-795,0,1667609284,13041.91409415,205.82959074000246,54501.741716640005
2022-11-05,00:48:06.000,309,11071723,-795,0,1667609285,13041.941039389996,205.80139421999775,54501.68581968001
2022-11-05,00:48:07.000,309,11071642,-795,0,1667609286,13041.8130495,205.74500118000287,54501.68581968001
2022-11-05,00:48:08.000,309,11071715,-795,0,1667609287,13041.74568639999,205.7379520500035,54501.49716744001
2022-11-05,00:48:09.000,309,11071717,-795,0,1667609288,13041.66485067999,205.7379520500035,54501.37139928
2022-11-05,00:48:10.000,309,11071730,-795,0,1667609289,13041.72547746999,205.7097555299988,54501.60896136
2022-11-05,00:48:11.000,309,11071717,-795,0,1667609290,13041.66485067999,205.65336249000393,54501.58101288
2022-11-05,00:48:12.000,309,11071709,-795,0,1667609291,13041.62443281999,205.60401858000114,54501.5530644
2022-11-05,00:48:13.000,309,11071709,-795,0,1667609292,13041.63116913,205.53352728000027,54501.51812880001
2022-11-05,00:48:14.000,309,11071685,-795,0,1667609293,13041.63116913,205.48418337000476,54501.54607728001
2022-11-05,00:48:15.000,309,11071713,-795,0,1667609294,13041.59075127,205.40664294000453,54501.476206080006
2022-11-05,00:48:16.000,309,11071719,-795,0,1667609295,13041.68505960999,205.37139729000046,54501.42030912001
2022-11-05,00:48:17.000,309,11071683,-795,0,1667609296,13041.64464174999,205.35024990000238,54501.28056672001
2022-11-05,00:48:18.000,309,11071719,-795,0,1667609297,13041.658114369995,205.35729903000174,54501.2037084
2022-11-05,00:48:19.000,309,11071701,-795,0,1667609298,13041.658114369995,205.3291025100043,54501.32947656001
2022-11-05,00:48:20.000,309,11071736,-795,0,1667609299,13041.66485067999,205.3150042499983,54501.413322
2022-11-05,00:48:21.000,309,11071680,-795,0,1667609300,13041.58401495999,205.2022181700013,54501.31550232
2022-11-05,00:48:22.000,309,11071727,-795,0,1667609301,13041.577278649995,205.15992338999786,54501.26659248
2022-11-05,00:48:23.000,309,11071682,-795,0,1667609302,13041.62443281999,205.09648122000362,54501.33646368
2022-11-05,00:48:24.000,309,11071707,-795,0,1667609303,13041.63116913,205.04008818000148,54501.37838640001
2022-11-05,00:48:25.000,309,11071748,-795,0,1667609304,13041.65137806,204.9907442699987,54501.36441216
2022-11-05,00:48:26.000,309,11071720,-795,0,1667609305,13041.6109602,204.99779339999805,54501.1687728
2022-11-05,00:48:27.000,309,11071668,-795,0,1667609306,13041.68505960999,204.91320383999846,54501.31550232
2022-11-05,00:48:28.000,309,11071700,-795,0,1667609307,13041.73221378,204.8709090600023,54501.39236064
2022-11-05,00:48:29.000,309,11071710,-795,0,1667609308,13041.63116913,204.96254775000125,54501.406334880005
2022-11-05,00:48:30.000,309,11071735,-795,0,1667609309,13041.75242271,204.92025296999782,54501.44127048
2022-11-05,00:48:31.000,309,11071699,-795,0,1667609310,13041.718741159995,204.83566340999823,54501.32947656001
2022-11-05,00:48:32.000,309,11071702,-795,0,1667609311,13041.69179592,204.91320383999846,54501.21768264
2022-11-05,00:48:33.000,309,11071696,-795,0,1667609312,13041.70526853999,204.87795819000166,54501.15479856
2022-11-05,00:48:34.000,309,11071733,-795,0,1667609313,13041.73221378,204.86385993000295,54501.24563112
2022-11-05,00:48:35.000,309,11071668,-795,0,1667609314,13041.75242271,204.92025296999782,54501.238644000005
2022-11-05,00:48:36.000,309,11071687,-795,0,1667609315,13041.698532229995,204.96254775000125,54501.22466976
2022-11-05,00:48:37.000,309,11071715,-795,0,1667609316,13041.70526853999,204.9907442699987,54501.26659248
2022-11-05,00:48:38.000,309,11071699,-795,0,1667609317,13041.77263164,204.9907442699987,54501.37838640001
2022-11-05,00:48:39.000,309,11071722,-795,0,1667609318,13041.718741159995,205.02598992000276,54501.308515200006
2022-11-05,00:48:40.000,309,11071724,-795,0,1667609319,13041.76589532999,205.07533382999827,54501.19672128
2022-11-05,00:48:41.000,309,11071708,-795,0,1667609320,13041.759159019995,205.07533382999827,54501.38537352
2022-11-05,00:48:42.000,309,11071720,-795,0,1667609321,13041.759159019995,205.09648122000362,54501.09191448001
2022-11-05,00:48:43.000,309,11071711,-795,0,1667609322,13041.779367949996,205.12467774000106,54501.25960536001
2022-11-05,00:48:44.000,309,11071673,-755,0,1667609323,13041.839994739996,205.13172687000042,54501.21768264
2022-11-05,00:48:45.000,309,11071703,-795,0,1667609324,13041.89388522,205.15992338999786,54501.287553840004
2022-11-05,00:48:46.000,309,11071702,-795,0,1667609325,13041.866939979991,205.19516904000193,54501.22466976
2022-11-05,00:48:47.000,309,11071748,-795,0,1667609326,13041.934303080001,205.18811991000257,54501.189734160005
2022-11-05,00:48:48.000,309,11071718,-795,0,1667609327,13041.988193559991,205.2022181700013,54501.11287584001
2022-11-05,00:48:49.000,309,11071691,-795,0,1667609328,13042.042084039997,205.21631643,54501.07794024
2022-11-05,00:48:50.000,309,11071735,-795,0,1667609329,13042.102710829997,205.2022181700013,54501.13383720001
2022-11-05,00:48:51.000,309,11071715,-795,0,1667609330,13042.170073929992,205.18811991000257,54501.09191448001
2022-11-05,00:48:52.000,309,11071714,-795,0,1667609331,13042.244173339997,205.12467774000106,54501.05697888
2022-11-05,00:48:53.000,309,11071746,-795,0,1667609332,13042.291327509993,205.04008818000148,54500.98710768
2022-11-05,00:48:54.000,309,11071705,-795,0,1667609333,13042.331745369993,204.92730210000445,54501.12685008
2022-11-05,00:48:55.000,309,11071693,-795,0,1667609334,13042.264382269997,204.84271254000487,54501.0290304
2022-11-05,00:48:56.000,309,11071707,-795,0,1667609335,13042.156601310002,204.89205645000038,54501.13383720001
2022-11-05,00:48:57.000,309,11071717,-795,0,1667609336,13042.075765590002,204.89205645000038,54500.9591592
2022-11-05,00:48:58.000,309,11071721,-795,0,1667609337,13042.055556660001,204.92025296999782,54500.91723648001
2022-11-05,00:48:59.000,309,11071690,-795,0,1667609338,13042.042084039997,204.92730210000445,54500.96614632001
2022-11-05,00:49:00.000,309,11071705,-795,0,1667609339,13042.143128689997,204.92025296999782,54501.10588872
2022-11-05,00:49:01.000,309,11071699,-795,0,1667609340,13042.170073929992,204.9343512300038,54501.06396600001
2022-11-05,00:49:02.000,309,11071663,-795,0,1667609341,13042.136392380002,204.88500732000102,54500.93819784
2022-11-05,00:49:03.000,309,11071674,-795,0,1667609342,13042.210491789992,204.8709090600023,54501.0290304
2022-11-05,00:49:04.000,309,11071718,-795,0,1667609343,13042.244173339997,204.83566340999823,54501.03601752
2022-11-05,00:49:05.000,309,11071717,-795,0,1667609344,13042.244173339997,204.81451602000016,54500.96614632001
2022-11-05,00:49:06.000,309,11071708,-795,0,1667609345,13042.223964409997,204.78631950000272,54500.86832664
2022-11-05,00:49:07.000,309,11071717,-795,0,1667609346,13042.250909649993,204.8074668900008,54500.82640392001
2022-11-05,00:49:08.000,309,11071684,-795,0,1667609347,13042.378899539988,204.77927037000336,54500.96614632001
2022-11-05,00:49:09.000,309,11071699,-795,0,1667609348,13042.392372159993,204.72992646000057,54500.96614632001
2022-11-05,00:49:10.000,309,11071713,-795,0,1667609349,13042.513625739994,204.7440247199993,54501.03601752
2022-11-05,00:49:11.000,309,11071688,-795,0,1667609350,13042.513625739994,204.73697558999993,54500.98012056
2022-11-05,00:49:12.000,309,11071694,-795,0,1667609351,13042.533834669994,204.69468081000377,54500.88230088
2022-11-05,00:49:13.000,309,11071689,-795,0,1667609352,13042.580988839989,204.7087790700025,54500.84037816
2022-11-05,00:49:14.000,309,11071739,-795,0,1667609353,13042.66182455999,204.68763168000442,54500.91024936
2022-11-05,00:49:15.000,309,11071705,-795,0,1667609354,13042.756132899995,204.68763168000442,54500.91024936
2022-11-05,00:49:16.000,309,11071718,-795,0,1667609355,13042.74939659,204.68058254999778,54500.889288
2022-11-05,00:49:17.000,309,11071725,-795,0,1667609356,13042.78307813999,204.67353341999842,54500.9591592
2022-11-05,00:49:18.000,309,11071722,-795,0,1667609357,13042.88412278999,204.64533690000098,54501.12685008
2022-11-05,00:49:19.000,309,11071670,-795,0,1667609358,13042.938013269995,204.64533690000098,54500.98710768
2022-11-05,00:49:20.000,309,11071705,-795,0,1667609359,13042.978431129995,204.6100912500042,54501.00108192
2022-11-05,00:49:21.000,309,11071716,-795,0,1667609360,13043.01211268,204.65238603000034,54500.99409480001
2022-11-05,00:49:22.000,309,11071688,-795,0,1667609361,13042.998640059996,204.58894385999884,54500.88230088
2022-11-05,00:49:23.000,309,11071742,-795,0,1667609362,13043.02558529999,204.6241895100029,54500.91723648001
2022-11-05,00:49:24.000,309,11071705,-795,0,1667609363,13043.106421019991,204.58894385999884,54500.973133440006
2022-11-05,00:49:25.000,309,11071700,-795,0,1667609364,13043.187256739991,204.58894385999884,54501.01505616001
2022-11-05,00:49:26.000,309,11071700,-795,0,1667609365,13043.247883529992,204.61714038000355,54501.04999176
2022-11-05,00:49:27.000,309,11071666,-795,0,1667609366,13043.173784120001,204.6100912500042,54500.92422360001
2022-11-05,00:49:28.000,309,11071661,-795,0,1667609367,13043.207465669992,204.61714038000355,54500.98012056
2022-11-05,00:49:29.000,309,11071687,-795,0,1667609368,13043.261356149997,204.57484560000012,54500.99409480001
2022-11-05,00:49:30.000,309,11071715,-795,0,1667609369,13043.234410910001,204.56779647000076,54500.79146832
2022-11-05,00:49:31.000,309,11071762,-795,0,1667609370,13043.328719249992,204.58189472999948,54501.022043280005
2022-11-05,00:49:32.000,309,11071711,-795,0,1667609371,13043.342191869997,204.63123864000227,54500.98012056
2022-11-05,00:49:33.000,309,11071713,-795,0,1667609372,13043.375873420002,204.6100912500042,54500.93121072
2022-11-05,00:49:34.000,309,11071734,-795,0,1667609373,13043.476918070002,204.58189472999948,54501.09191448001
2022-11-05,00:49:35.000,309,11071692,-795,0,1667609374,13043.476918070002,204.58189472999948,54501.06396600001
2022-11-05,00:49:36.000,309,11071726,-795,0,1667609375,13043.476918070002,204.56779647000076,54500.973133440006
2022-11-05,00:49:37.000,309,11071682,-795,0,1667609376,13043.483654379997,204.5607473400014,54500.889288
2022-11-05,00:49:38.000,309,11071714,-795,0,1667609377,13043.510599619993,204.55369821000204,54500.87531376001
2022-11-05,00:49:39.000,309,11071731,-795,0,1667609378,13043.618380579988,204.5959929899982,54501.00108192
2022-11-05,00:49:40.000,309,11071704,-795,0,1667609379,13043.631853199993,204.56779647000076,54501.07794024
2022-11-05,00:49:41.000,309,11071716,-795,0,1667609380,13043.645325819998,204.53959995000332,54500.8194168
2022-11-05,00:49:42.000,309,11071703,-795,0,1667609381,13043.652062129993,204.58189472999948,54500.74255848
2022-11-05,00:49:43.000,309,11071628,-795,0,1667609382,13043.712688919994,204.56779647000076,54500.94518496001
2022-11-05,00:49:44.000,309,11071711,-795,0,1667609383,13043.739634159989,204.56779647000076,54501.0290304
2022-11-05,00:49:45.000,309,11071662,-795,0,1667609384,13043.786788329999,204.5255016900046,54500.91024936
2022-11-05,00:49:46.000,309,11071756,-795,0,1667609385,13043.746370469999,204.53959995000332,54500.87531376001
2022-11-05,00:49:47.000,309,11071681,-795,0,1667609386,13043.780052019989,204.60304212000483,54500.83339104
2022-11-05,00:49:48.000,309,11071731,-795,0,1667609387,13043.867624049999,204.53255082000396,54500.94518496001
2022-11-05,00:49:49.000,309,11071703,-795,0,1667609388,13043.894569289994,204.49025604000053,54501.09191448001
2022-11-05,00:49:50.000,309,11071741,-795,0,1667609389,13043.92825084,204.55369821000204,54501.00108192
2022-11-05,00:49:51.000,309,11071622,-795,0,1667609390,13043.894569289994,204.49025604000053,54500.93121072
2022-11-05,00:49:52.000,309,11071690,-795,0,1667609391,13043.914778219994,204.49025604000053,54500.903262240005
2022-11-05,00:49:53.000,309,11071654,-795,0,1667609392,13043.867624049999,204.5114034299986,54500.88230088
2022-11-05,00:49:54.000,309,11071668,-795,0,1667609393,13043.874360359994,204.46910865000245,54500.93819784
2022-11-05,00:49:55.000,309,11071722,-795,0,1667609394,13043.88109666999,204.45501039000374,54500.98012056
2022-11-05,00:49:56.000,309,11071707,-755,0,1667609395,13043.806997259999,204.45501039000374,54500.92422360001
2022-11-05,00:49:57.000,309,11071732,-795,0,1667609396,13043.800260949989,204.43386299999838,54500.93819784
2022-11-05,00:49:58.000,309,11071683,-795,0,1667609397,13043.854151429994,204.43386299999838,54501.06396600001
2022-11-05,00:49:59.000,309,11071684,-795,0,1667609398,13043.86088773999,204.39156822000223,54501.15479856
2022-11-05,00:50:00.000,309,11071726,-795,0,1667609399,13043.773315709994,204.37042083000415,54501.12685008
2022-11-05,00:50:01.000,309,11071737,-795,0,1667609400,13043.780052019989,204.32812605000072,54501.12685008
2022-11-05,00:50:02.000,309,11071696,-795,0,1667609401,13043.672271059993,204.29992953000328,54500.89627512001
2022-11-05,00:50:03.000,309,11071730,-795,0,1667609402,13043.679007369989,204.29288040000392,54501.06396600001
2022-11-05,00:50:04.000,309,11071714,-795,0,1667609403,13043.726161539998,204.2505856200005,54501.06396600001
2022-11-05,00:50:05.000,309,11071739,-795,0,1667609404,13043.699216299989,204.15894693000155,54501.119862960004
2022-11-05,00:50:06.000,309,11071711,-795,0,1667609405,13043.672271059993,204.12370128000475,54501.08492736001
2022-11-05,00:50:07.000,309,11071677,-795,0,1667609406,13043.584699029998,204.10960301999876,54501.01505616001
2022-11-05,00:50:08.000,309,11071680,-795,0,1667609407,13043.564490099998,204.0391117199979,54500.889288
2022-11-05,00:50:09.000,309,11071773,-795,0,1667609408,13043.537544860003,204.0179643299998,54501.0290304
2022-11-05,00:50:10.000,309,11071728,-795,0,1667609409,13043.537544860003,203.9545221599983,54501.03601752
2022-11-05,00:50:11.000,309,11071744,-795,0,1667609410,13043.476918070002,203.9404238999996,54500.973133440006
2022-11-05,00:50:12.000,309,11071740,-795,0,1667609411,13043.483654379997,203.94747302999895,54500.98710768
2022-11-05,00:50:13.000,309,11071761,-795,0,1667609412,13043.382609729997,203.86993259999872,54500.88230088
2022-11-05,00:50:14.000,309,11071710,-795,0,1667609413,13043.443236519997,203.84878521000064,54501.022043280005
2022-11-05,00:50:15.000,309,11071663,-795,0,1667609414,13043.382609729997,203.85583434,54500.96614632001
2022-11-05,00:50:16.000,309,11071719,-795,0,1667609415,13043.335455560002,203.81353956000385,54500.91024936
2022-11-05,00:50:17.000,309,11071746,-795,0,1667609416,13043.295037700002,203.81353956000385,54500.76351984
2022-11-05,00:50:18.000,309,11071701,-795,0,1667609417,13043.274828770001,203.77124478000042,54500.81242968
2022-11-05,00:50:19.000,309,11071694,-795,0,1667609418,13043.335455560002,203.79944129999785,54500.9591592
2022-11-05,00:50:20.000,309,11071742,-795,0,1667609419,13043.321982939997,203.77829390999977,54500.98710768
2022-11-05,00:50:21.000,309,11071731,-795,0,1667609420,13043.274828770001,203.7923921699985,54500.87531376001
2022-11-05,00:50:22.000,309,11071713,-795,0,1667609421,13043.207465669992,203.77124478000042,54500.686661520005
2022-11-05,00:50:23.000,309,11071634,-795,0,1667609422,13043.281565079997,203.76419565000106,54500.77749408001
2022-11-05,00:50:24.000,309,11071695,-795,0,1667609423,13043.254619840001,203.77829390999977,54500.79146832
2022-11-05,00:50:25.000,309,11071778,-795,0,1667609424,13043.308510319992,203.78534303999913,54500.77050696
2022-11-05,00:50:26.000,309,11071720,-795,0,1667609425,13043.220938289996,203.77829390999977,54500.637751680006
2022-11-05,00:50:27.000,309,11071705,-795,0,1667609426,13043.227674599992,203.81353956000385,54500.65172592
2022-11-05,00:50:28.000,309,11071703,-795,0,1667609427,13043.321982939997,203.77829390999977,54500.79146832
2022-11-05,00:50:29.000,309,11071681,-795,0,1667609428,13043.335455560002,203.77124478000042,54500.805442560006
2022-11-05,00:50:30.000,309,11071743,-795,0,1667609429,13043.335455560002,203.8205886900032,54500.784481200004
2022-11-05,00:50:31.000,309,11071676,-795,0,1667609430,13043.261356149997,203.82763782000256,54500.63076456001
2022-11-05,00:50:32.000,309,11071725,-795,0,1667609431,13043.315246630002,203.76419565000106,54500.6447388
2022-11-05,00:50:33.000,309,11071680,-795,0,1667609432,13043.301774009997,203.7571465200017,54500.51198352001
2022-11-05,00:50:34.000,309,11071709,-795,0,1667609433,13043.295037700002,203.73599913000362,54500.5049964
2022-11-05,00:50:35.000,309,11071730,-795,0,1667609434,13043.295037700002,203.7571465200017,54500.567880480005
2022-11-05,00:50:36.000,309,11071694,-795,0,1667609435,13043.315246630002,203.7571465200017,54500.67268728
2022-11-05,00:50:37.000,309,11071729,-795,0,1667609436,13043.308510319992,203.7219008700049,54500.69364864
2022-11-05,00:50:38.000,309,11071694,-795,0,1667609437,13043.328719249992,203.70075347999955,54500.71461
2022-11-05,00:50:39.000,309,11071678,-795,0,1667609438,13043.220938289996,203.6725569600021,54500.49800928
2022-11-05,00:50:40.000,309,11071730,-795,0,1667609439,13043.254619840001,203.65140957000403,54500.65172592
2022-11-05,00:50:41.000,309,11071714,-795,0,1667609440,13043.288301389992,203.6091147900006,54500.66570016
2022-11-05,00:50:42.000,309,11071718,-795,0,1667609441,13043.281565079997,203.59501653000189,54500.56089336001
2022-11-05,00:50:43.000,309,11071743,-795,0,1667609442,13043.200729359996,203.56682001000445,54500.4351252
2022-11-05,00:50:44.000,309,11071732,-795,0,1667609443,13043.328719249992,203.47518131999823,54500.67967440001
2022-11-05,00:50:45.000,309,11071712,-795,0,1667609444,13043.274828770001,203.4469848000008,54500.518970640005
2022-11-05,00:50:46.000,309,11071722,-795,0,1667609445,13043.308510319992,203.397640889998,54500.6447388
2022-11-05,00:50:47.000,309,11071663,-795,0,1667609446,13043.274828770001,203.3482969800025,54500.5049964
2022-11-05,00:50:48.000,309,11071669,-795,0,1667609447,13043.308510319992,203.2989530699997,54500.67268728
2022-11-05,00:50:49.000,309,11071761,-795,0,1667609448,13043.348928179992,203.28485481000098,54500.616790320004
2022-11-05,00:50:50.000,309,11071737,-795,0,1667609449,13043.348928179992,203.2002652500014,54500.4351252
2022-11-05,00:50:51.000,309,11071733,-795,0,1667609450,13043.335455560002,203.1650196000046,54500.42813808
2022-11-05,00:50:52.000,309,11071737,-795,0,1667609451,13043.315246630002,203.08747917000437,54500.49102216001
2022-11-05,00:50:53.000,309,11071724,-795,0,1667609452,13043.348928179992,203.08043003999774,54500.49800928
2022-11-05,00:50:54.000,309,11071737,-795,0,1667609453,13043.382609729997,203.0028896100048,54500.5049964
2022-11-05,00:50:55.000,309,11071670,-795,0,1667609454,13043.423027589997,202.97469309000007,54500.46307368001
2022-11-05,00:50:56.000,309,11071728,-795,0,1667609455,13043.416291280002,202.93239831000392,54500.449099440004
2022-11-05,00:50:57.000,309,11071719,-795,0,1667609456,13043.402818659997,202.91125091999857,54500.30935704
2022-11-05,00:50:58.000,309,11071705,-795,0,1667609457,13043.402818659997,202.86190701000305,54500.34429264001
2022-11-05,00:50:59.000,309,11071721,-795,0,1667609458,13043.402818659997,202.88305440000113,54500.421150960006
2022-11-05,00:51:00.000,309,11071698,-795,0,1667609459,13043.470181759993,202.81961222999962,54500.470060800006
2022-11-05,00:51:01.000,309,11071718,-795,0,1667609460,13043.463445449997,202.79846484000154,54500.38621536
2022-11-05,00:51:02.000,309,11071722,-795,0,1667609461,13043.470181759993,202.79846484000154,54500.232498720005
2022-11-05,00:51:03.000,309,11071656,-795,0,1667609462,13043.497127000002,202.7702683200041,54500.30935704
2022-11-05,00:51:04.000,309,11071728,-795,0,1667609463,13043.524072239998,202.74912092999875,54500.281408560004
2022-11-05,00:51:05.000,309,11071750,-795,0,1667609464,13043.537544860003,202.74912092999875,54500.26743432
2022-11-05,00:51:06.000,309,11071711,-795,0,1667609465,13043.544281169998,202.74912092999875,54500.21153736
2022-11-05,00:51:07.000,309,11071703,-795,0,1667609466,13043.638589509988,202.72797354000068,54500.190576
2022-11-05,00:51:08.000,309,11071697,-795,0,1667609467,13043.746370469999,202.74912092999875,54500.27442144001
2022-11-05,00:51:09.000,309,11071686,-795,0,1667609468,13043.780052019989,202.69977702000324,54500.302369920006
2022-11-05,00:51:10.000,309,11071683,-795,0,1667609469,13043.827206189999,202.7068261500026,54500.19756312
2022-11-05,00:51:11.000,309,11071650,-795,0,1667609470,13043.88109666999,202.7561700599981,54500.253460080006
2022-11-05,00:51:12.000,309,11071758,-795,0,1667609471,13043.874360359994,202.7068261500026,54500.09275632
2022-11-05,00:51:13.000,309,11071647,-795,0,1667609472,13043.92151452999,202.72797354000068,54500.064807840005
2022-11-05,00:51:14.000,309,11071697,-795,0,1667609473,13044.04276810999,202.72092441000132,54500.190576
2022-11-05,00:51:15.000,309,11071737,-795,0,1667609474,13044.096658589995,202.74912092999875,54500.09275632
2022-11-05,00:51:16.000,309,11071721,-795,0,1667609475,13044.11013121,202.71387528000196,54500.190576
2022-11-05,00:51:17.000,309,11071715,-795,0,1667609476,13044.16402168999,202.7068261500026,54500.04384648
2022-11-05,00:51:18.000,309,11071696,-795,0,1667609477,13044.27180265,202.71387528000196,54500.17660176001
2022-11-05,00:51:19.000,309,11071658,-795,0,1667609478,13044.26506633999,202.73502267000003,54500.07179496
2022-11-05,00:51:20.000,309,11071752,-795,0,1667609479,13044.29201158,202.7420717999994,54500.20455024001
2022-11-05,00:51:21.000,309,11071698,-795,0,1667609480,13044.325693129991,202.78436658000282,54500.21852448
2022-11-05,00:51:22.000,309,11071721,-795,0,1667609481,13044.433474090001,202.74912092999875,54500.281408560004
2022-11-05,00:51:23.000,309,11071729,-795,0,1667609482,13044.372847300001,202.77731745000347,54500.19756312
2022-11-05,00:51:24.000,309,11071763,-795,0,1667609483,13044.440210399996,202.78436658000282,54500.17660176001
2022-11-05,00:51:25.000,309,11071688,-795,0,1667609484,13044.521046119997,202.79141571000218,54500.31634416
2022-11-05,00:51:26.000,309,11071764,-795,0,1667609485,13044.561463979997,202.7702683200041,54500.302369920006
2022-11-05,00:51:27.000,309,11071684,-795,0,1667609486,13044.521046119997,202.79141571000218,54500.19756312
2022-11-05,00:51:28.000,309,11071735,-795,0,1667609487,13044.534518740002,202.82666135999898,54500.064807840005
2022-11-05,00:51:29.000,309,11071642,-795,0,1667609488,13044.534518740002,202.81256310000026,54500.09275632
2022-11-05,00:51:30.000,309,11071730,-795,0,1667609489,13044.622090769997,202.79141571000218,54500.232498720005
2022-11-05,00:51:31.000,309,11071671,-795,0,1667609490,13044.628827079992,202.8055139700009,54500.21852448
2022-11-05,00:51:32.000,309,11071706,-795,0,1667609491,13044.547991359992,202.79846484000154,54499.97397528
2022-11-05,00:51:33.000,309,11071727,-795,0,1667609492,13044.649036009992,202.7702683200041,54500.1207048
2022-11-05,00:51:34.000,309,11071754,-795,0,1667609493,13044.763553279998,202.7561700599981,54500.21852448
2022-11-05,00:51:35.000,309,11071763,-795,0,1667609494,13044.803971139998,202.7068261500026,54500.16961464
2022-11-05,00:51:36.000,309,11071700,-795,0,1667609495,13044.777025900003,202.69977702000324,54500.16961464
2022-11-05,00:51:37.000,309,11071726,-795,0,1667609496,13044.736608040002,202.6574822399998,54500.085769200006
2022-11-05,00:51:38.000,309,11071720,-795,0,1667609497,13044.783762209998,202.66453136999917,54500.09275632
2022-11-05,00:51:39.000,309,11071722,-795,0,1667609498,13044.851125309993,202.63633485000173,54500.24647296001
2022-11-05,00:51:40.000,309,11071744,-795,0,1667609499,13044.918488409989,202.60108919999766,54500.28839568
2022-11-05,00:51:41.000,309,11071706,-795,0,1667609500,13044.952169959994,202.58699093999894,54500.26743432
2022-11-05,00:51:42.000,309,11071722,-795,0,1667609501,13044.931961029994,202.55174529000215,54500.16262752
2022-11-05,00:51:43.000,309,11071728,-795,0,1667609502,13044.905015789998,202.49535225,54500.113717680004
2022-11-05,00:51:44.000,309,11071708,-795,0,1667609503,13044.911752099993,202.50945050999871,54500.1207048
2022-11-05,00:51:45.000,309,11071753,-795,0,1667609504,13044.958906269989,202.44600834000448,54500.14865328
2022-11-05,00:51:46.000,309,11071682,-795,0,1667609505,13044.938697339989,202.42486094999913,54500.16961464
2022-11-05,00:51:47.000,309,11071728,-795,0,1667609506,13044.931961029994,202.38256617000297,54500.05782072001
2022-11-05,00:51:48.000,309,11071698,-795,0,1667609507,13044.945433649998,202.3966644300017,54500.09275632
2022-11-05,00:51:49.000,309,11071710,-795,0,1667609508,13044.979115199989,202.35436964999826,54500.2604472
2022-11-05,00:51:50.000,309,11071705,-795,0,1667609509,13044.972378889994,202.34027138999954,54500.21153736
2022-11-05,00:51:51.000,309,11071709,-795,0,1667609510,13044.972378889994,202.27682921999804,54500.17660176001
2022-11-05,00:51:52.000,309,11071669,-795,0,1667609511,13044.938697339989,202.28387835000467,54500.04384648
2022-11-05,00:51:53.000,309,11071716,-795,0,1667609512,13044.857861619988,202.27682921999804,54500.113717680004
2022-11-05,00:51:54.000,309,11071716,-795,0,1667609513,13044.938697339989,202.2133870500038,54500.17660176001
2022-11-05,00:51:55.000,309,11071730,-795,0,1667609514,13044.952169959994,202.19223965999845,54500.22551160001
2022-11-05,00:51:56.000,309,11071710,-795,0,1667609515,13044.898279479989,202.1851905299991,54500.23948584
2022-11-05,00:51:57.000,309,11071689,-795,0,1667609516,13044.898279479989,202.12174836000486,54500.2604472
2022-11-05,00:51:58.000,309,11071679,-795,0,1667609517,13044.965642579999,202.12174836000486,54500.085769200006
2022-11-05,00:51:59.000,309,11071704,-795,0,1667609518,13044.931961029994,202.1006009699995,54500.07179496
2022-11-05,00:52:00.000,309,11071747,-795,0,1667609519,13044.931961029994,202.05830619000335,54500.23948584
2022-11-05,00:52:01.000,309,11071710,-795,0,1667609520,13044.958906269989,201.97371663000376,54500.232498720005
2022-11-05,00:52:02.000,309,11071722,-795,0,1667609521,13044.992587819994,201.98781489000248,54500.16961464
2022-11-05,00:52:03.000,309,11071727,-795,0,1667609522,13044.965642579999,201.94552010999905,54500.190576
2022-11-05,00:52:04.000,309,11071732,-795,0,1667609523,13045.08015984999,201.92437272000097,54500.39320248001
2022-11-05,00:52:05.000,309,11071744,-795,0,1667609524,13045.05995091999,201.83273403000203,54500.365254
2022-11-05,00:52:06.000,309,11071689,-795,0,1667609525,13045.03974198999,201.7904392499986,54500.34429264001
2022-11-05,00:52:07.000,309,11071725,-795,0,1667609526,13045.012796749994,201.76224273000116,54500.21852448
2022-11-05,00:52:08.000,309,11071755,-795,0,1667609527,13044.979115199989,201.76224273000116,54500.20455024001
2022-11-05,00:52:09.000,309,11071706,-795,0,1667609528,13044.965642579999,201.71994794999773,54500.16262752
2022-11-05,00:52:10.000,309,11071700,-795,0,1667609529,13044.972378889994,201.68470230000094,54500.2604472
2022-11-05,00:52:11.000,309,11071736,-795,0,1667609530,13044.985851509999,201.63535838999815,54500.27442144001
2022-11-05,00:52:12.000,309,11071765,-795,0,1667609531,13044.952169959994,201.6565057800035,54500.24647296001
2022-11-05,00:52:13.000,309,11071746,-795,0,1667609532,13044.979115199989,201.5719162200039,54500.22551160001
2022-11-05,00:52:14.000,309,11071727,-795,0,1667609533,13044.905015789998,201.5719162200039,54500.19756312
2022-11-05,00:52:15.000,309,11071714,-795,0,1667609534,13044.945433649998,201.50142492000305,54500.24647296001
2022-11-05,00:52:16.000,309,11071754,-795,0,1667609535,13044.965642579999,201.55781795999792,54500.31634416
2022-11-05,00:52:17.000,309,11071710,-795,0,1667609536,13044.938697339989,201.5084740500024,54500.21852448
2022-11-05,00:52:18.000,309,11071713,-795,0,1667609537,13044.938697339989,201.5084740500024,54500.14865328
2022-11-05,00:52:19.000,309,11071729,-795,0,1667609538,13044.952169959994,201.52257231000112,54500.19756312
2022-11-05,00:52:20.000,309,11071702,-795,0,1667609539,13045.019533059989,201.46617926999897,54500.34429264001
2022-11-05,00:52:21.000,309,11071709,-795,0,1667609540,13045.046478299999,201.4450318800009,54500.302369920006
2022-11-05,00:52:22.000,309,11071714,-795,0,1667609541,13045.053214609994,201.47322839999833,54500.29538280001
2022-11-05,00:52:23.000,309,11071745,-795,0,1667609542,13045.073423539994,201.3815897099994,54500.134679040006
2022-11-05,00:52:24.000,309,11071703,-795,0,1667609543,13045.012796749994,201.3604423200013,54500.21153736
2022-11-05,00:52:25.000,309,11071732,-795,0,1667609544,13045.05995091999,201.31814753999788,54500.17660176001
2022-11-05,00:52:26.000,309,11071717,-795,0,1667609545,13045.08015984999,201.26880363000237,54500.0508336
2022-11-05,00:52:27.000,309,11071714,-795,0,1667609546,13045.134050329994,201.2335579799983,54500.113717680004
2022-11-05,00:52:28.000,309,11071706,-795,0,1667609547,13045.16773188,201.18421407000278,54500.1207048
2022-11-05,00:52:29.000,309,11071711,-795,0,1667609548,13045.194677119995,201.15601754999807,54500.2604472
2022-11-05,00:52:30.000,309,11071717,-795,0,1667609549,13045.22835867,201.1137227700019,54500.253460080006
2022-11-05,00:52:31.000,309,11071715,-795,0,1667609550,13045.255303909995,201.09257538000384,54500.23948584
2022-11-05,00:52:32.000,309,11071721,-795,0,1667609551,13045.16773188,201.05732972999976,54500.015898000005
2022-11-05,00:52:33.000,309,11071658,-795,0,1667609552,13045.12731402,201.0009366900049,54499.897116960004
2022-11-05,00:52:34.000,309,11071722,-795,0,1667609553,13045.14078663999,201.0009366900049,54500.1207048
2022-11-05,00:52:35.000,309,11071735,-795,0,1667609554,13045.2485676,200.93749452000338,54500.16262752
2022-11-05,00:52:36.000,309,11071688,-795,0,1667609555,13045.214886049995,200.9515927800021,54500.113717680004
2022-11-05,00:52:37.000,309,11071720,-795,0,1667609556,13045.255303909995,200.9022488699993,54500.14865328
2022-11-05,00:52:38.000,309,11071704,-795,0,1667609557,13045.28224914999,200.88110148000123,54500.16961464
2022-11-05,00:52:39.000,309,11071720,-795,0,1667609558,13045.28224914999,200.88110148000123,54500.19756312
2022-11-05,00:52:40.000,309,11071673,-795,0,1667609559,13045.26877653,200.8529049600038,54500.134679040006
2022-11-05,00:52:41.000,309,11071767,-795,0,1667609560,13045.295721769995,200.89519973999995,54500.09974344
2022-11-05,00:52:42.000,309,11071726,-795,0,1667609561,13045.26204021999,200.8881506100006,54500.00891088001
2022-11-05,00:52:43.000,309,11071726,-795,0,1667609562,13045.315930699995,200.8881506100006,54500.10673056001
2022-11-05,00:52:44.000,309,11071743,-795,0,1667609563,13045.40350272999,200.91634712999803,54500.2604472
2022-11-05,00:52:45.000,309,11071710,-795,0,1667609564,13045.457393209996,200.93044539000402,54500.23948584
2022-11-05,00:52:46.000,309,11071710,-795,0,1667609565,13045.457393209996,200.95864191000146,54500.17660176001
2022-11-05,00:52:47.000,309,11071710,-795,0,1667609566,13045.43044797,200.92339626000467,54500.02288512
2022-11-05,00:52:48.000,309,11071681,-795,0,1667609567,13045.55170155,200.93044539000402,54500.113717680004
2022-11-05,00:52:49.000,309,11071697,-795,0,1667609568,13045.544965239991,200.9515927800021,54500.02288512
2022-11-05,00:52:50.000,309,11071695,-795,0,1667609569,13045.592119410001,200.8881506100006,54500.064807840005
2022-11-05,00:52:51.000,309,11071703,-795,0,1667609570,13045.646009889992,200.89519973999995,54500.0508336
2022-11-05,00:52:52.000,309,11071726,-795,0,1667609571,13045.720109299997,200.8881506100006,54500.134679040006
2022-11-05,00:52:53.000,309,11071700,-795,0,1667609572,13045.794208710002,200.8388066999978,54500.183588880005
2022-11-05,00:52:54.000,309,11071716,-795,0,1667609573,13045.807681329992,200.81061018000037,54500.16961464
2022-11-05,00:52:55.000,309,11071692,-795,0,1667609574,13045.861571809997,200.74716800999886,54500.15564040001
2022-11-05,00:52:56.000,309,11071682,-795,0,1667609575,13045.854835500002,200.72602062000078,54500.00891088001
2022-11-05,00:52:57.000,309,11071719,-795,0,1667609576,13045.814417640002,200.690774970004,54500.05782072001
2022-11-05,00:52:58.000,309,11071760,-795,0,1667609577,13045.848099189992,200.62733280000248,54499.9809624
2022-11-05,00:52:59.000,309,11071699,-795,0,1667609578,13045.901989669997,200.5427432400029,54500.09974344
2022-11-05,00:53:00.000,309,11071717,-795,0,1667609579,13045.949143839993,200.4933993300001,54500.113717680004
2022-11-05,00:53:01.000,309,11071736,-795,0,1667609580,13045.922198599998,200.46520281000267,54500.07179496
2022-11-05,00:53:02.000,309,11071711,-795,0,1667609581,13045.908725979993,200.4299571599986,54500.00192376
2022-11-05,00:53:03.000,309,11071646,-795,0,1667609582,13045.935671220002,200.37356412000372,54500.09974344
2022-11-05,00:53:04.000,309,11071749,-795,0,1667609583,13045.935671220002,200.3312693400003,54500.20455024001
2022-11-05,00:53:05.000,309,11071675,-795,0,1667609584,13045.915462290002,200.28192543000478,54499.98794952001
2022-11-05,00:53:06.000,309,11071743,-795,0,1667609585,13045.881780739997,200.232581520002,54499.93205256
2022-11-05,00:53:07.000,309,11071698,-795,0,1667609586,13045.848099189992,200.19733586999791,54499.68750336
2022-11-05,00:53:08.000,309,11071681,-795,0,1667609587,13045.922198599998,200.16209022000112,54499.897116960004
2022-11-05,00:53:09.000,309,11071703,-795,0,1667609588,13045.922198599998,200.10569717999897,54500.10673056001
2022-11-05,00:53:10.000,309,11071699,-795,0,1667609589,13045.942407529998,200.0845497900009,54500.064807840005
2022-11-05,00:53:11.000,309,11071753,-795,0,1667609590,13045.942407529998,200.02815674999874,54499.99493664
2022-11-05,00:53:12.000,309,11071721,-795,0,1667609591,13045.915462290002,200.01405849000002,54499.848207120005
2022-11-05,00:53:13.000,309,11071693,-795,0,1667609592,13045.915462290002,199.97881284000323,54499.90410408
2022-11-05,00:53:14.000,309,11071709,-795,0,1667609593,13045.996298010003,199.95061631999852,54499.93903968001
2022-11-05,00:53:15.000,309,11071705,-795,0,1667609594,13046.036715869988,199.91537067000172,54499.97397528
2022-11-05,00:53:16.000,309,11071716,-795,0,1667609595,13046.016506939988,199.901272410003,54499.89012984001
2022-11-05,00:53:17.000,309,11071732,-795,0,1667609596,13046.056924799988,199.88717415000428,54499.85519424
2022-11-05,00:53:18.000,309,11071730,-795,0,1667609597,13046.137760519989,199.8378302400015,54499.98794952001
2022-11-05,00:53:19.000,309,11071754,-795,0,1667609598,13046.144496829998,199.81668285000342,54499.93205256
2022-11-05,00:53:20.000,309,11071736,-795,0,1667609599,13046.144496829998,199.7532406800019,54499.897116960004
2022-11-05,00:53:21.000,309,11071719,-795,0,1667609600,13046.211859929994,199.67570025000168,54499.897116960004
2022-11-05,00:53:22.000,309,11071696,-795,0,1667609601,13046.211859929994,199.69684763999976,54499.7364132
2022-11-05,00:53:23.000,309,11071734,-795,0,1667609602,13046.218596239989,199.68274938000104,54499.680516240005
2022-11-05,00:53:24.000,309,11071735,-795,0,1667609603,13046.36679506,199.6545528600036,54499.91109120001
2022-11-05,00:53:25.000,309,11071728,-795,0,1667609604,13046.38700399,199.66160199000296,54499.92506544
2022-11-05,00:53:26.000,309,11071719,-795,0,1667609605,13046.36679506,199.66865112000232,54499.84122000001
2022-11-05,00:53:27.000,309,11071679,-795,0,1667609606,13046.36005874999,199.66160199000296,54499.8062844
2022-11-05,00:53:28.000,309,11071696,-795,0,1667609607,13046.285959339999,199.66865112000232,54499.92506544
2022-11-05,00:53:29.000,309,11071720,-795,0,1667609608,13046.27922302999,199.64750373000425,54499.96000104001
2022-11-05,00:53:30.000,309,11071750,-795,0,1667609609,13046.25901409999,199.61225808000017,54499.9809624
2022-11-05,00:53:31.000,309,11071737,-795,0,1667609610,13046.191650999994,199.66160199000296,54500.02987224
2022-11-05,00:53:32.000,309,11071714,-795,0,1667609611,13046.137760519989,199.60520895000082,54499.96000104001
2022-11-05,00:53:33.000,309,11071723,-795,0,1667609612,13046.131024209993,199.56291417000466,54499.966988160006
2022-11-05,00:53:34.000,309,11071697,-795,0,1667609613,13046.090606349993,199.55586503999803,54499.91109120001
2022-11-05,00:53:35.000,309,11071691,-795,0,1667609614,13046.023243249998,199.53471764999995,54499.74340032001
2022-11-05,00:53:36.000,309,11071683,-795,0,1667609615,13046.043452179998,199.5417667799993,54500.02288512
2022-11-05,00:53:37.000,309,11071749,-795,0,1667609616,13046.043452179998,199.56996330000402,54500.00192376
2022-11-05,00:53:38.000,309,11071720,-795,0,1667609617,13046.003034319998,199.5417667799993,54499.95301392
2022-11-05,00:53:39.000,309,11071738,-795,0,1667609618,13045.915462290002,199.5417667799993,54500.02987224
2022-11-05,00:53:40.000,309,11071726,-795,0,1667609619,13045.895253360002,199.56996330000402,54500.10673056001
2022-11-05,00:53:41.000,309,11071663,-795,0,1667609620,13045.875044430002,199.54881590999867,54500.10673056001
2022-11-05,00:53:42.000,309,11071735,-795,0,1667609621,13045.821153949997,199.55586503999803,54499.97397528
2022-11-05,00:53:43.000,309,11071653,-795,0,1667609622,13045.875044430002,199.55586503999803,54500.02288512
2022-11-05,00:53:44.000,309,11071748,-795,0,1667609623,13045.854835500002,199.56291417000466,54500.0508336
2022-11-05,00:53:45.000,309,11071685,-795,0,1667609624,13045.834626570002,199.56291417000466,54500.00192376
2022-11-05,00:53:46.000,309,11071701,-795,0,1667609625,13045.841362879997,199.55586503999803,54499.93205256
2022-11-05,00:53:47.000,309,11071734,-795,0,1667609626,13045.780736089997,199.57701243000338,54499.84122000001
2022-11-05,00:53:48.000,309,11071709,-795,0,1667609627,13045.827890259992,199.56996330000402,54500.05782072001
2022-11-05,00:53:49.000,309,11071704,-795,0,1667609628,13045.794208710002,199.56291417000466,54500.00192376
2022-11-05,00:53:50.000,309,11071676,-795,0,1667609629,13045.827890259992,199.56291417000466,54500.02987224
2022-11-05,00:53:51.000,309,11071664,-795,0,1667609630,13045.814417640002,199.56291417000466,54499.97397528
2022-11-05,00:53:52.000,309,11071718,-795,0,1667609631,13045.753790850002,199.55586503999803,54499.86218136
2022-11-05,00:53:53.000,309,11071678,-795,0,1667609632,13045.713372990002,199.56291417000466,54499.8761556
2022-11-05,00:53:54.000,309,11071718,-795,0,1667609633,13045.699900369997,199.5276685200006,54499.89012984001
2022-11-05,00:53:55.000,309,11071702,-795,0,1667609634,13045.726845609992,199.52061939000123,54499.93903968001
2022-11-05,00:53:56.000,309,11071713,-795,0,1667609635,13045.693164060001,199.5417667799993,54499.89012984001
2022-11-05,00:53:57.000,309,11071715,-795,0,1667609636,13045.713372990002,199.5065211300025,54499.89012984001
2022-11-05,00:53:58.000,309,11071738,-795,0,1667609637,13045.726845609992,199.48537374000443,54500.09974344
2022-11-05,00:53:59.000,309,11071668,-795,0,1667609638,13045.740318229997,199.47127547999844,54499.848207120005
2022-11-05,00:54:00.000,309,11071702,-795,0,1667609639,13045.699900369997,199.46422634999908,54499.79231016001
2022-11-05,00:54:01.000,309,11071713,-795,0,1667609640,13045.666218819992,199.47127547999844,54500.0508336
2022-11-05,00:54:02.000,309,11071719,-795,0,1667609641,13045.619064649996,199.46422634999908,54499.90410408
2022-11-05,00:54:03.000,309,11071673,-795,0,1667609642,13045.639273579996,199.42898070000228,54499.848207120005
2022-11-05,00:54:04.000,309,11071733,-795,0,1667609643,13045.686427749992,199.43602983000164,54499.93903968001
2022-11-05,00:54:05.000,309,11071727,-795,0,1667609644,13045.760527159997,199.42898070000228,54499.99493664
2022-11-05,00:54:06.000,309,11071758,-795,0,1667609645,13045.760527159997,199.3937350499982,54500.03685936001
2022-11-05,00:54:07.000,309,11071699,-795,0,1667609646,13045.713372990002,199.37258766000014,54499.86916848001
2022-11-05,00:54:08.000,309,11071654,-795,0,1667609647,13045.760527159997,199.37258766000014,54499.9809624
2022-11-05,00:54:09.000,309,11071670,-795,0,1667609648,13045.740318229997,199.37258766000014,54499.86218136
2022-11-05,00:54:10.000,309,11071703,-795,0,1667609649,13045.760527159997,199.32324375000462,54499.96000104001
2022-11-05,00:54:11.000,309,11071728,-795,0,1667609650,13045.773999780002,199.3443911400027,54499.99493664
2022-11-05,00:54:12.000,309,11071751,-795,0,1667609651,13045.780736089997,199.3443911400027,54499.92506544
2022-11-05,00:54:13.000,309,11071707,-795,0,1667609652,13045.760527159997,199.30209635999927,54499.92506544
2022-11-05,00:54:14.000,309,11071709,-795,0,1667609653,13045.827890259992,199.2809489700012,54499.966988160006
2022-11-05,00:54:15.000,309,11071669,-795,0,1667609654,13045.767263469992,199.27389984000183,54499.88314272
2022-11-05,00:54:16.000,309,11071723,-795,0,1667609655,13045.794208710002,199.25275245000375,54499.85519424
2022-11-05,00:54:17.000,309,11071692,-795,0,1667609656,13045.753790850002,199.2457033200044,54499.77134880001
2022-11-05,00:54:18.000,309,11071787,-795,0,1667609657,13045.740318229997,199.1963594100016,54499.76436168
2022-11-05,00:54:19.000,309,11071716,-795,0,1667609658,13045.773999780002,199.18931028000225,54499.89012984001
2022-11-05,00:54:20.000,309,11071729,-795,0,1667609659,13045.834626570002,199.1822611500029,54499.90410408
2022-11-05,00:54:21.000,309,11071693,-795,0,1667609660,13045.753790850002,199.16816289000417,54499.82025864001
2022-11-05,00:54:22.000,309,11071729,-795,0,1667609661,13045.740318229997,199.11881898000138,54499.8062844
2022-11-05,00:54:23.000,309,11071655,-795,0,1667609662,13045.726845609992,199.0976715900033,54499.85519424
2022-11-05,00:54:24.000,309,11071675,-795,0,1667609663,13045.672955130001,199.06242593999923,54499.81327152
2022-11-05,00:54:25.000,309,11071752,-795,0,1667609664,13045.632537270001,199.02718029000243,54499.81327152
2022-11-05,00:54:26.000,309,11071742,-795,0,1667609665,13045.632537270001,199.00603290000436,54499.8062844
2022-11-05,00:54:27.000,309,11071724,-795,0,1667609666,13045.578646789996,198.99898376999772,54499.799297280006
2022-11-05,00:54:28.000,309,11071701,-795,0,1667609667,13045.55170155,198.9355416000035,54499.79231016001
2022-11-05,00:54:29.000,309,11071732,-795,0,1667609668,13045.477602139996,198.96373812000093,54499.7364132
2022-11-05,00:54:30.000,309,11071712,-795,0,1667609669,13045.504547379991,198.91439420999814,54499.7364132
2022-11-05,00:54:31.000,309,11071687,-795,0,1667609670,13045.48433844999,198.8861976900007,54499.71545184
2022-11-05,00:54:32.000,309,11071742,-795,0,1667609671,13045.43044797,198.87209943000198,54499.5966708
2022-11-05,00:54:33.000,309,11071684,-795,0,1667609672,13045.416975349995,198.87914856000134,54499.610645040004
2022-11-05,00:54:34.000,309,11071688,-795,0,1667609673,13045.42371165999,198.8509520400039,54499.69449048
2022-11-05,00:54:35.000,309,11071708,-795,0,1667609674,13045.38329379999,198.87209943000198,54499.72243896001
2022-11-05,00:54:36.000,309,11071712,-795,0,1667609675,13045.34287593999,198.8509520400039,54499.463915520006
2022-11-05,00:54:37.000,309,11071740,-795,0,1667609676,13045.38329379999,198.82980464999855,54499.666542
2022-11-05,00:54:38.000,309,11071716,-795,0,1667609677,13045.48433844999,198.8368537799979,54499.71545184
2022-11-05,00:54:39.000,309,11071715,-795,0,1667609678,13045.416975349995,198.82980464999855,54499.55474808001
2022-11-05,00:54:40.000,309,11071744,-795,0,1667609679,13045.49107476,198.8368537799979,54499.57570944001
2022-11-05,00:54:41.000,309,11071728,-795,0,1667609680,13045.43044797,198.86505030000262,54499.57570944001
2022-11-05,00:54:42.000,309,11071709,-795,0,1667609681,13045.42371165999,198.82980464999855,54499.45692840001
2022-11-05,00:54:43.000,309,11071727,-795,0,1667609682,13045.42371165999,198.86505030000262,54499.47090264
2022-11-05,00:54:44.000,309,11071695,-795,0,1667609683,13045.4506569,198.87209943000198,54499.666542
2022-11-05,00:54:45.000,309,11071759,-795,0,1667609684,13045.47086583,198.87914856000134,54499.60365792001
2022-11-05,00:54:46.000,309,11071752,-795,0,1667609685,13045.49107476,198.90734507999878,54499.69449048
2022-11-05,00:54:47.000,309,11071636,-795,0,1667609686,13045.42371165999,198.92144334000477,54499.54077384
2022-11-05,00:54:48.000,309,11071722,-795,0,1667609687,13045.44392058999,198.94259073000285,54499.49885112
2022-11-05,00:54:49.000,309,11071670,-795,0,1667609688,13045.47086583,198.95668899000157,54499.58968368
2022-11-05,00:54:50.000,309,11071762,-795,0,1667609689,13045.47086583,198.9496398600022,54499.631606400006
2022-11-05,00:54:51.000,309,11071676,-795,0,1667609690,13045.47086583,198.97783637999964,54499.72243896001
2022-11-05,00:54:52.000,309,11071727,-795,0,1667609691,13045.46412951999,198.984885509999,54499.5966708
2022-11-05,00:54:53.000,309,11071706,-795,0,1667609692,13045.39003011,198.97783637999964,54499.62461928001
2022-11-05,00:54:54.000,309,11071710,-795,0,1667609693,13045.376557489995,198.99193463999836,54499.75737456
2022-11-05,00:54:55.000,309,11071693,-795,0,1667609694,13045.34287593999,198.97783637999964,54499.70147760001
2022-11-05,00:54:56.000,309,11071756,-795,0,1667609695,13045.376557489995,199.00603290000436,54499.63859352
2022-11-05,00:54:57.000,309,11071763,-795,0,1667609696,13045.26877653,199.02013116000307,54499.561735200004
2022-11-05,00:54:58.000,309,11071739,-795,0,1667609697,13045.26204021999,199.06242593999923,54499.56872232
2022-11-05,00:54:59.000,309,11071738,-795,0,1667609698,13045.24183128999,199.08357333000458,54499.70147760001
2022-11-05,00:55:00.000,309,11071752,-795,0,1667609699,13045.28224914999,199.09062246000394,54499.68750336
2022-11-05,00:55:01.000,309,11071704,-795,0,1667609700,13045.12057770999,199.13996636999946,54499.63859352
2022-11-05,00:55:02.000,309,11071735,-795,0,1667609701,13045.08015984999,199.11881898000138,54499.58968368
2022-11-05,00:55:03.000,309,11071739,-795,0,1667609702,13045.053214609994,199.11881898000138,54499.56872232
2022-11-05,00:55:04.000,309,11071726,-795,0,1667609703,13045.012796749994,199.13996636999946,54499.53378672001
2022-11-05,00:55:05.000,309,11071746,-795,0,1667609704,13044.972378889994,199.21750679999968,54499.60365792001
2022-11-05,00:55:06.000,309,11071718,-795,0,1667609705,13044.911752099993,199.1963594100016,54499.415005680006
2022-11-05,00:55:07.000,309,11071704,-795,0,1667609706,13044.857861619988,199.22455592999904,54499.4219928
2022-11-05,00:55:08.000,309,11071705,-795,0,1667609707,13044.837652689988,199.2316050599984,54499.45692840001
2022-11-05,00:55:09.000,309,11071723,-795,0,1667609708,13044.844388999998,199.22455592999904,54499.45692840001
2022-11-05,00:55:10.000,309,11071741,-795,0,1667609709,13044.783762209998,199.21750679999968,54499.4219928
2022-11-05,00:55:11.000,309,11071678,-795,0,1667609710,13044.696190180002,199.18931028000225,54499.33116024
2022-11-05,00:55:12.000,309,11071757,-795,0,1667609711,13044.675981250002,199.21045767000032,54499.33814736001
2022-11-05,00:55:13.000,309,11071721,-795,0,1667609712,13044.547991359992,199.20340854000096,54499.24032768001
2022-11-05,00:55:14.000,309,11071705,-795,0,1667609713,13044.487364569992,199.1822611500029,54499.17045648001
2022-11-05,00:55:15.000,309,11071694,-795,0,1667609714,13044.547991359992,199.21750679999968,54499.275263280004
2022-11-05,00:55:16.000,309,11071706,-795,0,1667609715,13044.601881839997,199.2950472299999,54499.30321176
2022-11-05,00:55:17.000,309,11071737,-795,0,1667609716,13044.662508629997,199.2598015800031,54499.31019888
2022-11-05,00:55:18.000,309,11071714,-795,0,1667609717,13044.743344349998,199.12586811000074,54499.08661104
2022-11-05,00:55:19.000,309,11071694,-795,0,1667609718,13044.750080659993,198.9496398600022,54499.08661104
2022-11-05,00:55:20.000,309,11071728,-795,0,1667609719,13044.763553279998,198.80865726000047,54499.226353440004
2022-11-05,00:55:21.000,309,11071691,-795,0,1667609720,13044.649036009992,198.71701857000153,54499.36609584001
2022-11-05,00:55:22.000,309,11071736,-795,0,1667609721,13044.561463979997,198.64652727000066,54499.142508
2022-11-05,00:55:23.000,309,11071691,-795,0,1667609722,13044.453683020001,198.5901342299985,54499.177443600005
2022-11-05,00:55:24.000,309,11071701,-795,0,1667609723,13044.480628259997,198.56193771000108,54499.296224640006
2022-11-05,00:55:25.000,309,11071723,-795,0,1667609724,13044.379583609996,198.540790320003,54499.226353440004
2022-11-05,00:55:26.000,309,11071720,-795,0,1667609725,13044.467155639992,198.47029902000213,54499.37308296
2022-11-05,00:55:27.000,309,11071681,-795,0,1667609726,13044.366110989991,198.42095510999934,54499.24032768001
2022-11-05,00:55:28.000,309,11071692,-795,0,1667609727,13044.393056230001,198.37161120000383,54499.247314800006
2022-11-05,00:55:29.000,309,11071682,-795,0,1667609728,13044.386319919991,198.3293164200004,54499.30321176
2022-11-05,00:55:30.000,309,11071722,-795,0,1667609729,13044.413265160001,198.30816903000232,54499.30321176
2022-11-05,00:55:31.000,309,11071702,-795,0,1667609730,13044.359374679996,198.27292337999825,54499.26827616001
2022-11-05,00:55:32.000,309,11071727,-795,0,1667609731,13044.372847300001,198.23767773000145,54499.16346936
2022-11-05,00:55:33.000,309,11071736,-795,0,1667609732,13044.366110989991,198.16013730000122,54499.2123792
2022-11-05,00:55:34.000,309,11071700,-795,0,1667609733,13044.446946709992,198.16013730000122,54499.30321176
2022-11-05,00:55:35.000,309,11071708,-795,0,1667609734,13044.446946709992,198.12489165000443,54499.2822504
2022-11-05,00:55:36.000,309,11071683,-795,0,1667609735,13044.541255049997,198.10374425999908,54499.247314800006
2022-11-05,00:55:37.000,309,11071720,-755,0,1667609736,13044.406528849991,198.12489165000443,54499.06564968
2022-11-05,00:55:38.000,309,11071739,-795,0,1667609737,13044.487364569992,198.07554774000164,54499.11455952
2022-11-05,00:55:39.000,309,11071732,-795,0,1667609738,13044.500837189997,198.0473512200042,54499.142508
2022-11-05,00:55:40.000,309,11071705,-795,0,1667609739,13044.622090769997,198.0191546999995,54499.24032768001
2022-11-05,00:55:41.000,309,11071714,-795,0,1667609740,13044.588409219992,198.0191546999995,54499.226353440004
2022-11-05,00:55:42.000,309,11071706,-795,0,1667609741,13044.608618149992,198.04030209000484,54499.15648224
2022-11-05,00:55:43.000,309,11071734,-795,0,1667609742,13044.723135419998,197.99095818000205,54499.19840496001
2022-11-05,00:55:44.000,309,11071705,-795,0,1667609743,13044.716399110002,198.0332529599982,54499.15648224
2022-11-05,00:55:45.000,309,11071680,-795,0,1667609744,13044.736608040002,198.0473512200042,54499.2822504
2022-11-05,00:55:46.000,309,11071711,-795,0,1667609745,13044.649036009992,198.06144948000292,54499.10058528001
2022-11-05,00:55:47.000,309,11071698,-795,0,1667609746,13044.716399110002,198.0332529599982,54499.13552088
2022-11-05,00:55:48.000,309,11071705,-795,0,1667609747,13044.783762209998,198.05440035000356,54499.17045648001
2022-11-05,00:55:49.000,309,11071687,-795,0,1667609748,13044.851125309993,198.04030209000484,54499.25430192
2022-11-05,00:55:50.000,309,11071709,-795,0,1667609749,13044.844388999998,198.08964600000036,54499.25430192
2022-11-05,00:55:51.000,309,11071730,-795,0,1667609750,13044.864597929998,198.06849861000228,54499.226353440004
2022-11-05,00:55:52.000,309,11071723,-795,0,1667609751,13044.878070549988,198.1178425199978,54499.00276560001
2022-11-05,00:55:53.000,309,11071738,-795,0,1667609752,13044.844388999998,198.13898991000315,54499.107572400004
2022-11-05,00:55:54.000,309,11071721,-795,0,1667609753,13044.871334239993,198.17423555999994,54499.07263680001
2022-11-05,00:55:55.000,309,11071735,-795,0,1667609754,13044.945433649998,198.20243208000466,54499.10058528001
2022-11-05,00:55:56.000,309,11071750,-795,0,1667609755,13044.992587819994,198.25177599000017,54499.177443600005
2022-11-05,00:55:57.000,309,11071714,-795,0,1667609756,13044.972378889994,198.2447268600008,54499.15648224
2022-11-05,00:55:58.000,309,11071739,-795,0,1667609757,13044.952169959994,198.2940707700036,54499.06564968
2022-11-05,00:55:59.000,309,11071644,-795,0,1667609758,13045.012796749994,198.3434146799991,54499.19840496001
2022-11-05,00:56:00.000,309,11071682,-795,0,1667609759,13044.985851509999,198.37866033000319,54499.07263680001
2022-11-05,00:56:01.000,309,11071702,-795,0,1667609760,13045.026269369999,198.39980772000126,54499.12154664001
2022-11-05,00:56:02.000,309,11071709,-795,0,1667609761,13044.945433649998,198.46324989000277,54498.96783
2022-11-05,00:56:03.000,309,11071752,-795,0,1667609762,13044.925224719998,198.51259379999829,54498.97481712
2022-11-05,00:56:04.000,309,11071711,-795,0,1667609763,13045.006060439999,198.56193771000108,54499.13552088
2022-11-05,00:56:05.000,309,11071702,-795,0,1667609764,13045.046478299999,198.6042324900045,54499.05167544001
2022-11-05,00:56:06.000,309,11071665,-795,0,1667609765,13045.012796749994,198.68177292000473,54498.95385576001
2022-11-05,00:56:07.000,309,11071705,-795,0,1667609766,13044.945433649998,198.76636248000432,54498.772190640004
2022-11-05,00:56:08.000,309,11071718,-795,0,1667609767,13045.053214609994,198.80865726000047,54498.91892016
2022-11-05,00:56:09.000,309,11071754,-795,0,1667609768,13045.14078663999,198.84390291000454,54498.93289440001
2022-11-05,00:56:10.000,309,11071708,-795,0,1667609769,13045.194677119995,198.82980464999855,54498.96783
2022-11-05,00:56:11.000,309,11071716,-795,0,1667609770,13045.194677119995,198.80865726000047,54498.98180424001
2022-11-05,00:56:12.000,309,11071688,-795,0,1667609771,13045.18794081,198.7875098700024,54498.91892016
2022-11-05,00:56:13.000,309,11071707,-795,0,1667609772,13045.18794081,198.77341161000368,54498.92590728
2022-11-05,00:56:14.000,309,11071743,-795,0,1667609773,13045.26877653,198.7875098700024,54499.06564968
2022-11-05,00:56:15.000,309,11071711,-795,0,1667609774,13045.235094979995,198.77341161000368,54499.08661104
2022-11-05,00:56:16.000,309,11071727,-795,0,1667609775,13045.315930699995,198.74521508999896,54499.08661104
2022-11-05,00:56:17.000,309,11071749,-795,0,1667609776,13045.26204021999,198.71701857000153,54498.98879136
2022-11-05,00:56:18.000,309,11071734,-795,0,1667609777,13045.28898546,198.65357640000002,54498.83507472001
2022-11-05,00:56:19.000,309,11071720,-795,0,1667609778,13045.30919439,198.62537988000258,54498.842061840005
2022-11-05,00:56:20.000,309,11071719,-795,0,1667609779,13045.36982118,198.62537988000258,54499.296224640006
2022-11-05,00:56:21.000,309,11071734,-795,0,1667609780,13045.34961225,198.540790320003,54499.226353440004
2022-11-05,00:56:22.000,309,11071764,-795,0,1667609781,13045.336139629995,198.4773481500015,54499.009752720005
2022-11-05,00:56:23.000,309,11071673,-795,0,1667609782,13045.39003011,198.43505336999806,54499.07263680001
2022-11-05,00:56:24.000,309,11071705,-795,0,1667609783,13045.38329379999,198.41390597999998,54499.058662560004
2022-11-05,00:56:25.000,309,11071737,-795,0,1667609784,13045.41023904,198.3293164200004,54499.01673984
2022-11-05,00:56:26.000,309,11071722,-795,0,1667609785,13045.40350272999,198.28702164000424,54498.91892016
2022-11-05,00:56:27.000,309,11071721,-795,0,1667609786,13045.38329379999,198.2447268600008,54498.960842880006
2022-11-05,00:56:28.000,309,11071713,-795,0,1667609787,13045.48433844999,198.12489165000443,54499.079623920006
2022-11-05,00:56:29.000,309,11071729,-795,0,1667609788,13045.46412951999,198.09669512999972,54499.079623920006
2022-11-05,00:56:30.000,309,11071712,-795,0,1667609789,13045.524756309991,198.0473512200042,54499.05167544001
2022-11-05,00:56:31.000,309,11071713,-795,0,1667609790,13045.4506569,198.0473512200042,54498.95385576001
2022-11-05,00:56:32.000,309,11071739,-795,0,1667609791,13045.504547379991,197.9839090500027,54498.82110048
2022-11-05,00:56:33.000,309,11071657,-795,0,1667609792,13045.504547379991,197.95571252999798,54498.84904896
2022-11-05,00:56:34.000,309,11071722,-795,0,1667609793,13045.538228929996,197.9204668800012,54498.92590728
2022-11-05,00:56:35.000,309,11071694,-795,0,1667609794,13045.51128369,197.94866339999862,54498.97481712
2022-11-05,00:56:36.000,309,11071724,-795,0,1667609795,13045.565174169991,197.90636862000247,54498.890971680004
2022-11-05,00:56:37.000,309,11071688,-795,0,1667609796,13045.619064649996,197.8852212300044,54498.88398456001
2022-11-05,00:56:38.000,309,11071724,-795,0,1667609797,13045.544965239991,197.89227036000375,54498.86302320001
2022-11-05,00:56:39.000,309,11071636,-795,0,1667609798,13045.625800959991,197.8358773200016,54498.90494592001
2022-11-05,00:56:40.000,309,11071688,-795,0,1667609799,13045.659482509996,197.86407383999904,54498.93289440001
2022-11-05,00:56:41.000,309,11071744,-795,0,1667609800,13045.679691439997,197.85702470999968,54498.90494592001
2022-11-05,00:56:42.000,309,11071682,-795,0,1667609801,13045.625800959991,197.81472993000352,54498.77917776
2022-11-05,00:56:43.000,309,11071717,-795,0,1667609802,13045.646009889992,197.82177906000288,54498.78616488001
2022-11-05,00:56:44.000,309,11071725,-795,0,1667609803,13045.632537270001,197.84997558000032,54498.86302320001
2022-11-05,00:56:45.000,309,11071718,-795,0,1667609804,13045.726845609992,197.87817209999776,54498.96783
2022-11-05,00:56:46.000,309,11071769,-795,0,1667609805,13045.733581920002,197.86407383999904,54498.93289440001
2022-11-05,00:56:47.000,309,11071711,-795,0,1667609806,13045.652746200001,197.84997558000032,54498.83507472001
2022-11-05,00:56:48.000,309,11071707,-795,0,1667609807,13045.639273579996,197.8711229699984,54498.80013912
2022-11-05,00:56:49.000,309,11071711,-795,0,1667609808,13045.773999780002,197.91341775000183,54498.98180424001
2022-11-05,00:56:50.000,309,11071739,-795,0,1667609809,13045.720109299997,197.94161426999926,54498.94686864
2022-11-05,00:56:51.000,309,11071714,-795,0,1667609810,13045.720109299997,197.96981079000398,54498.99577848
2022-11-05,00:56:52.000,309,11071710,-795,0,1667609811,13045.686427749992,197.99095818000205,54498.92590728
2022-11-05,00:56:53.000,309,11071733,-795,0,1667609812,13045.659482509996,197.99095818000205,54498.939881520004
2022-11-05,00:56:54.000,309,11071711,-755,0,1667609813,13045.699900369997,197.96276166000462,54498.99577848
2022-11-05,00:56:55.000,309,11071718,-795,0,1667609814,13045.646009889992,197.9839090500027,54499.06564968
2022-11-05,00:56:56.000,309,11071727,-795,0,1667609815,13045.652746200001,197.99095818000205,54499.009752720005
2022-11-05,00:56:57.000,309,11071726,-795,0,1667609816,13045.578646789996,197.99095818000205,54498.92590728
2022-11-05,00:56:58.000,309,11071735,-795,0,1667609817,13045.585383099991,197.9839090500027,54498.93289440001
2022-11-05,00:56:59.000,309,11071688,-795,0,1667609818,13045.625800959991,197.94161426999926,54499.01673984
2022-11-05,00:57:00.000,309,11071723,-795,0,1667609819,13045.598855719996,197.90636862000247,54499.02372696
2022-11-05,00:57:01.000,309,11071725,-795,0,1667609820,13045.585383099991,197.90636862000247,54499.107572400004
2022-11-05,00:57:02.000,309,11071741,-795,0,1667609821,13045.55170155,197.89227036000375,54498.97481712
2022-11-05,00:57:03.000,309,11071687,-795,0,1667609822,13045.578646789996,197.82177906000288,54499.05167544001
2022-11-05,00:57:04.000,309,11071798,-795,0,1667609823,13045.578646789996,197.80768080000416,54499.01673984
2022-11-05,00:57:05.000,309,11071711,-795,0,1667609824,13045.585383099991,197.77948427999945,54499.07263680001
2022-11-05,00:57:06.000,309,11071724,-795,0,1667609825,13045.558437859996,197.76538602000073,54498.8979588
2022-11-05,00:57:07.000,309,11071732,-795,0,1667609826,13045.53149262,197.6737473300018,54498.90494592001
2022-11-05,00:57:08.000,309,11071741,-795,0,1667609827,13045.598855719996,197.624403419999,54499.09359816
2022-11-05,00:57:09.000,309,11071725,-795,0,1667609828,13045.612328340001,197.55391211999813,54499.079623920006
2022-11-05,00:57:10.000,309,11071708,-795,0,1667609829,13045.578646789996,197.51161734000198,54499.05167544001
2022-11-05,00:57:11.000,309,11071683,-795,0,1667609830,13045.565174169991,197.44817517000047,54498.93289440001
2022-11-05,00:57:12.000,309,11071709,-795,0,1667609831,13045.497811069996,197.41292952000367,54498.87001032
2022-11-05,00:57:13.000,309,11071695,-795,0,1667609832,13045.44392058999,197.37063474000024,54498.85603608
2022-11-05,00:57:14.000,309,11071750,-795,0,1667609833,13045.518019999996,197.28604518000066,54498.90494592001
2022-11-05,00:57:15.000,309,11071699,-795,0,1667609834,13045.48433844999,197.26489779000258,54498.939881520004
2022-11-05,00:57:16.000,309,11071722,-795,0,1667609835,13045.504547379991,197.27194692000194,54498.99577848
2022-11-05,00:57:17.000,309,11071734,-795,0,1667609836,13045.497811069996,197.2155538799998,54498.92590728
2022-11-05,00:57:18.000,309,11071727,-795,0,1667609837,13045.51128369,197.20145562000107,54498.80013912
2022-11-05,00:57:19.000,309,11071686,-795,0,1667609838,13045.518019999996,197.18735736000235,54498.939881520004
2022-11-05,00:57:20.000,309,11071707,-795,0,1667609839,13045.49107476,197.180308230003,54498.88398456001
2022-11-05,00:57:21.000,309,11071731,-795,0,1667609840,13045.497811069996,197.18735736000235,54498.71629368001
2022-11-05,00:57:22.000,309,11071711,-795,0,1667609841,13045.518019999996,197.2296521399985,54498.744242160006
2022-11-05,00:57:23.000,309,11071700,-795,0,1667609842,13045.49107476,197.25079953000386,54498.83507472001
2022-11-05,00:57:24.000,309,11071703,-795,0,1667609843,13045.605592029991,197.26489779000258,54498.80712624
2022-11-05,00:57:25.000,309,11071764,-795,0,1667609844,13045.605592029991,197.28604518000066,54498.83507472001
2022-11-05,00:57:26.000,309,11071712,-795,0,1667609845,13045.55170155,197.3142416999981,54498.842061840005
2022-11-05,00:57:27.000,309,11071727,-795,0,1667609846,13045.457393209996,197.23670126999787,54498.604499760004
2022-11-05,00:57:28.000,309,11071737,-795,0,1667609847,13045.4506569,197.15211170999828,54498.61148688
2022-11-05,00:57:29.000,309,11071698,-795,0,1667609848,13045.49107476,196.98998171999847,54498.6534096
2022-11-05,00:57:30.000,309,11071728,-795,0,1667609849,13045.686427749992,196.92653955000424,54498.604499760004
2022-11-05,00:57:31.000,309,11071725,-795,0,1667609850,13045.908725979993,196.99703084999783,54498.78616488001
2022-11-05,00:57:32.000,309,11071723,-795,0,1667609851,13045.922198599998,197.15211170999828,54498.75122928
2022-11-05,00:57:33.000,309,11071705,-795,0,1667609852,13045.868308119992,197.2789960500013,54498.723280800004
2022-11-05,00:57:34.000,309,11071714,-795,0,1667609853,13045.821153949997,197.29309431000001,54498.87699744
2022-11-05,00:57:35.000,309,11071739,-795,0,1667609854,13045.733581920002,197.3283399600041,54498.80013912
2022-11-05,00:57:36.000,309,11071774,-795,0,1667609855,13045.666218819992,197.3424382200028,54498.77917776
2022-11-05,00:57:37.000,309,11071758,-795,0,1667609856,13045.558437859996,197.33538909000345,54498.674370960005
2022-11-05,00:57:38.000,309,11071714,-795,0,1667609857,13045.524756309991,197.3283399600041,54498.744242160006
2022-11-05,00:57:39.000,309,11071718,-795,0,1667609858,13045.437184279996,197.32129083000473,54498.59052552
2022-11-05,00:57:40.000,309,11071739,-795,0,1667609859,13045.53149262,197.30719256999873,54498.84904896
2022-11-05,00:57:41.000,309,11071737,-795,0,1667609860,13045.48433844999,197.26489779000258,54498.80013912
2022-11-05,00:57:42.000,309,11071744,-795,0,1667609861,13045.41023904,197.20145562000107,54498.66039672
2022-11-05,00:57:43.000,309,11071711,-795,0,1667609862,13045.504547379991,197.15916083999764,54498.73725504001
2022-11-05,00:57:44.000,309,11071696,-795,0,1667609863,13045.4506569,197.17325910000363,54498.75122928
2022-11-05,00:57:45.000,309,11071696,-795,0,1667609864,13045.396766419995,197.12391519000084,54498.71629368001
2022-11-05,00:57:46.000,309,11071709,-795,0,1667609865,13045.28224914999,197.06047301999934,54498.5136672
2022-11-05,00:57:47.000,309,11071710,-795,0,1667609866,13045.28898546,197.03932563000126,54498.625461120006
2022-11-05,00:57:48.000,309,11071714,-795,0,1667609867,13045.30919439,197.00407998000446,54498.70231944
2022-11-05,00:57:49.000,309,11071710,-795,0,1667609868,13045.36308486999,196.90539215999888,54498.77917776
2022-11-05,00:57:50.000,309,11071729,-795,0,1667609869,13045.356348559995,196.91244128999824,54498.76520352001
2022-11-05,00:57:51.000,309,11071695,-795,0,1667609870,13045.396766419995,196.85604825000337,54498.6883452
2022-11-05,00:57:52.000,309,11071741,-795,0,1667609871,13045.28224914999,196.79965521000122,54498.46475736
2022-11-05,00:57:53.000,309,11071722,-795,0,1667609872,13045.315930699995,196.75031129999843,54498.42283464
2022-11-05,00:57:54.000,309,11071726,-795,0,1667609873,13045.36308486999,196.72916391000035,54498.555589920004
2022-11-05,00:57:55.000,309,11071694,-795,0,1667609874,13045.38329379999,196.7362130399997,54498.555589920004
2022-11-05,00:57:56.000,309,11071711,-795,0,1667609875,13045.34287593999,196.71506565000163,54498.47174448
2022-11-05,00:57:57.000,309,11071737,-795,0,1667609876,13045.30245807999,196.65162348000013,54498.408860400006
2022-11-05,00:57:58.000,309,11071684,-795,0,1667609877,13045.36982118,196.66572173999884,54498.48571872
2022-11-05,00:57:59.000,309,11071699,-795,0,1667609878,13045.43044797,196.6022795700046,54498.47873160001
2022-11-05,00:58:00.000,309,11071742,-795,0,1667609879,13045.43044797,196.60932870000397,54498.42283464
2022-11-05,00:58:01.000,309,11071745,-795,0,1667609880,13045.44392058999,196.59523043999798,54498.41584752
2022-11-05,00:58:02.000,309,11071740,-795,0,1667609881,13045.42371165999,196.59523043999798,54498.32501496
2022-11-05,00:58:03.000,309,11071748,-795,0,1667609882,13045.437184279996,196.6022795700046,54498.31802784
2022-11-05,00:58:04.000,309,11071728,-795,0,1667609883,13045.518019999996,196.60932870000397,54498.436808880004
2022-11-05,00:58:05.000,309,11071738,-795,0,1667609884,13045.518019999996,196.59523043999798,54498.443796
2022-11-05,00:58:06.000,309,11071724,-795,0,1667609885,13045.518019999996,196.61637783000333,54498.39488616
2022-11-05,00:58:07.000,309,11071736,-795,0,1667609886,13045.53149262,196.64457435000077,54498.220208160004
2022-11-05,00:58:08.000,309,11071722,-795,0,1667609887,13045.538228929996,196.6375252200014,54498.32501496
2022-11-05,00:58:09.000,309,11071700,-795,0,1667609888,13045.558437859996,196.63047609000205,54498.3739248
2022-11-05,00:58:10.000,309,11071751,-795,0,1667609889,13045.55170155,196.69391826000356,54498.38091192001
2022-11-05,00:58:11.000,309,11071734,-795,0,1667609890,13045.578646789996,196.7362130399997,54498.39488616
2022-11-05,00:58:12.000,309,11071735,-795,0,1667609891,13045.53149262,196.76440956000442,54498.38091192001
2022-11-05,00:58:13.000,309,11071764,-795,0,1667609892,13045.53149262,196.81375346999994,54498.290079360006
2022-11-05,00:58:14.000,309,11071722,-795,0,1667609893,13045.538228929996,196.81375346999994,54498.48571872
2022-11-05,00:58:15.000,309,11071709,-795,0,1667609894,13045.53149262,196.87719564000145,54498.436808880004
2022-11-05,00:58:16.000,309,11071741,-795,0,1667609895,13045.44392058999,196.91949042000488,54498.49969296001
2022-11-05,00:58:17.000,309,11071762,-795,0,1667609896,13045.356348559995,196.9476869400023,54498.21322104001
2022-11-05,00:58:18.000,309,11071731,-795,0,1667609897,13045.26877653,196.9476869400023,54498.14334984001
2022-11-05,00:58:19.000,309,11071714,-795,0,1667609898,13045.20814974,196.99703084999783,54498.41584752
2022-11-05,00:58:20.000,309,11071744,-795,0,1667609899,13045.275512839995,197.04637476000062,54498.604499760004
2022-11-05,00:58:21.000,309,11071726,-795,0,1667609900,13045.235094979995,197.03932563000126,54498.42283464
2022-11-05,00:58:22.000,309,11071737,-795,0,1667609901,13045.14078663999,197.03932563000126,54498.29706648
2022-11-05,00:58:23.000,309,11071687,-795,0,1667609902,13045.066687229999,197.07457127999805,54498.24815664
2022-11-05,00:58:24.000,309,11071692,-795,0,1667609903,13045.073423539994,197.06047301999934,54498.33200208001
2022-11-05,00:58:25.000,309,11071732,-755,0,1667609904,13045.03974198999,197.0675221499987,54498.408860400006
2022-11-05,00:58:26.000,309,11071769,-795,0,1667609905,13045.03974198999,197.04637476000062,54498.3739248
2022-11-05,00:58:27.000,309,11071716,-795,0,1667609906,13044.945433649998,197.00407998000446,54498.27610512
2022-11-05,00:58:28.000,309,11071704,-795,0,1667609907,13044.985851509999,196.98998171999847,54498.24815664
2022-11-05,00:58:29.000,309,11071771,-795,0,1667609908,13045.046478299999,196.94063781000295,54498.290079360006
2022-11-05,00:58:30.000,309,11071713,-795,0,1667609909,13045.053214609994,196.8701465100021,54498.33200208001
2022-11-05,00:58:31.000,309,11071711,-795,0,1667609910,13045.046478299999,196.81375346999994,54498.24815664
2022-11-05,00:58:32.000,309,11071733,-795,0,1667609911,13045.05995091999,196.72916391000035,54498.10841424
2022-11-05,00:58:33.000,309,11071683,-795,0,1667609912,13044.985851509999,196.6234269600027,54498.06649152001
2022-11-05,00:58:34.000,309,11071712,-795,0,1667609913,13044.979115199989,196.51769000999775,54498.1293756
2022-11-05,00:58:35.000,309,11071706,-795,0,1667609914,13044.972378889994,196.4753952300016,54498.18527256
2022-11-05,00:58:36.000,309,11071786,-795,0,1667609915,13044.891543169993,196.43310044999816,54498.1293756
2022-11-05,00:58:37.000,309,11071745,-795,0,1667609916,13044.844388999998,196.36965828000393,54498.08046576
2022-11-05,00:58:38.000,309,11071689,-795,0,1667609917,13044.918488409989,196.29916698000306,54498.19225968001
2022-11-05,00:58:39.000,309,11071705,-795,0,1667609918,13044.905015789998,196.24982307000028,54498.16431120001
2022-11-05,00:58:40.000,309,11071705,-795,0,1667609919,13044.844388999998,196.17228264000005,54498.003607440005
2022-11-05,00:58:41.000,309,11071728,-795,0,1667609920,13044.905015789998,196.1652335100007,54498.10841424
2022-11-05,00:58:42.000,309,11071764,-795,0,1667609921,13044.925224719998,196.07359482000174,54498.003607440005
2022-11-05,00:58:43.000,309,11071741,-795,0,1667609922,13044.931961029994,196.05949656000303,54498.02456880001
2022-11-05,00:58:44.000,309,11071764,-795,0,1667609923,13045.026269369999,196.00310352000088,54498.052517280004
2022-11-05,00:58:45.000,309,11071755,-795,0,1667609924,13045.05995091999,196.0172017799996,54498.16431120001
2022-11-05,00:58:46.000,309,11071747,-795,0,1667609925,13045.12057770999,196.01015265000024,54498.14334984001
2022-11-05,00:58:47.000,309,11071716,-795,0,1667609926,13045.14078663999,196.0453983000043,54498.122388480006
2022-11-05,00:58:48.000,309,11071697,-795,0,1667609927,13045.12731402,196.03834916999767,54497.954697600006
2022-11-05,00:58:49.000,309,11071724,-795,0,1667609928,13045.194677119995,196.07359482000174,54497.96867184
2022-11-05,00:58:50.000,309,11071720,-795,0,1667609929,13045.275512839995,196.08769308000046,54498.10841424
2022-11-05,00:58:51.000,309,11071728,-795,0,1667609930,13045.24183128999,196.1299878600039,54498.171298320005
2022-11-05,00:58:52.000,309,11071783,-795,0,1667609931,13045.2485676,196.1652335100007,54497.96867184
2022-11-05,00:58:53.000,309,11071718,-795,0,1667609932,13045.30245807999,196.20752829000412,54498.11540136001
2022-11-05,00:58:54.000,309,11071734,-795,0,1667609933,13045.34287593999,196.19343002999813,54498.15732408
2022-11-05,00:58:55.000,309,11071735,-795,0,1667609934,13045.32940332,196.24277394000092,54498.17828544
2022-11-05,00:58:56.000,309,11071732,-795,0,1667609935,13045.376557489995,196.24982307000028,54498.14334984001
2022-11-05,00:58:57.000,309,11071724,-795,0,1667609936,13045.34287593999,196.29916698000306,54498.08046576
2022-11-05,00:58:58.000,309,11071730,-795,0,1667609937,13045.36982118,196.30621611000242,54498.0595044
2022-11-05,00:58:59.000,309,11071737,-795,0,1667609938,13045.41023904,196.38375654000265,54498.13636272
2022-11-05,00:59:00.000,309,11071761,-795,0,1667609939,13045.477602139996,196.33441262999986,54498.21322104001
2022-11-05,00:59:01.000,309,11071750,-795,0,1667609940,13045.43044797,196.43310044999816,54498.241169520006
2022-11-05,00:59:02.000,309,11071740,-795,0,1667609941,13045.477602139996,196.4401495800048,54498.073478640006
2022-11-05,00:59:03.000,309,11071723,-795,0,1667609942,13045.518019999996,196.50359174999903,54498.17828544
2022-11-05,00:59:04.000,309,11071709,-795,0,1667609943,13045.518019999996,196.52473914000439,54498.15732408
2022-11-05,00:59:05.000,309,11071732,-795,0,1667609944,13045.504547379991,196.56703392000054,54498.171298320005
2022-11-05,00:59:06.000,309,11071725,-795,0,1667609945,13045.49107476,196.55293566000182,54498.01059456
2022-11-05,00:59:07.000,309,11071703,-795,0,1667609946,13045.457393209996,196.65162348000013,54498.0595044
2022-11-05,00:59:08.000,309,11071730,-795,0,1667609947,13045.565174169991,196.65162348000013,54498.16431120001
2022-11-05,00:59:09.000,309,11071711,-795,0,1667609948,13045.578646789996,196.72916391000035,54498.19225968001
2022-11-05,00:59:10.000,309,11071726,-795,0,1667609949,13045.571910480001,196.74326216999907,54498.18527256
2022-11-05,00:59:11.000,309,11071693,-795,0,1667609950,13045.558437859996,196.80670434000058,54498.16431120001
2022-11-05,00:59:12.000,309,11071711,-795,0,1667609951,13045.53149262,196.84194999000465,54497.905787760006
2022-11-05,00:59:13.000,309,11071696,-795,0,1667609952,13045.585383099991,196.90539215999888,54498.052517280004
2022-11-05,00:59:14.000,309,11071739,-795,0,1667609953,13045.659482509996,196.9688343300004,54498.18527256
2022-11-05,00:59:15.000,309,11071703,-795,0,1667609954,13045.646009889992,197.04637476000062,54498.20623392
2022-11-05,00:59:16.000,309,11071704,-795,0,1667609955,13045.672955130001,197.02522737000254,54497.89880064001
2022-11-05,00:59:17.000,309,11071708,-795,0,1667609956,13045.720109299997,197.12391519000084,54497.919762
2022-11-05,00:59:18.000,309,11071686,-795,0,1667609957,13045.834626570002,197.1309643200002,54498.11540136001
2022-11-05,00:59:19.000,309,11071711,-795,0,1667609958,13045.848099189992,197.17325910000363,54497.94771048001
2022-11-05,00:59:20.000,309,11071739,-795,0,1667609959,13045.888517049993,197.22260300999915,54498.06649152001
2022-11-05,00:59:21.000,309,11071727,-795,0,1667609960,13045.949143839993,197.22260300999915,54498.15033696
2022-11-05,00:59:22.000,309,11071700,-795,0,1667609961,13046.023243249998,197.180308230003,54497.905787760006
2022-11-05,00:59:23.000,309,11071705,-795,0,1667609962,13046.016506939988,197.2155538799998,54497.89181352
2022-11-05,00:59:24.000,309,11071725,-795,0,1667609963,13046.117551589989,197.16620997000427,54497.96168472
2022-11-05,00:59:25.000,309,11071704,-795,0,1667609964,13046.178178379989,197.17325910000363,54498.10841424
2022-11-05,00:59:26.000,309,11071726,-795,0,1667609965,13046.184914689999,197.14506257999892,54498.10841424
2022-11-05,00:59:27.000,309,11071685,-795,0,1667609966,13046.232068859994,197.12391519000084,54498.11540136001
2022-11-05,00:59:28.000,309,11071707,-795,0,1667609967,13046.184914689999,197.07457127999805,54497.89880064001
2022-11-05,00:59:29.000,309,11071653,-795,0,1667609968,13046.211859929994,197.06047301999934,54498.01059456
2022-11-05,00:59:30.000,309,11071730,-795,0,1667609969,13046.245541479999,196.97588345999975,54498.11540136001
2022-11-05,00:59:31.000,309,11071703,-795,0,1667609970,13046.191650999994,196.9335886800036,54498.09444000001
2022-11-05,00:59:32.000,309,11071728,-795,0,1667609971,13046.131024209993,196.8842447700008,54498.073478640006
2022-11-05,00:59:33.000,309,11071715,-795,0,1667609972,13046.083870039998,196.84194999000465,54498.0595044
2022-11-05,00:59:34.000,309,11071717,-795,0,1667609973,13046.164705759998,196.77850782000314,54498.1992468
2022-11-05,00:59:35.000,309,11071700,-795,0,1667609974,13046.090606349993,196.72916391000035,54498.11540136001
2022-11-05,00:59:36.000,309,11071764,-795,0,1667609975,13046.070397419993,196.6868691300042,54498.13636272
2022-11-05,00:59:37.000,309,11071734,-795,0,1667609976,13045.976089080003,196.6234269600027,54498.03854304
2022-11-05,00:59:38.000,309,11071705,-795,0,1667609977,13045.962616459998,196.58818130999862,54498.04553016001
2022-11-05,00:59:39.000,309,11071704,-795,0,1667609978,13045.982825389998,196.5388374000031,54498.15033696
2022-11-05,00:59:40.000,309,11071736,-795,0,1667609979,13046.009770629993,196.5388374000031,54498.21322104001
2022-11-05,00:59:41.000,309,11071714,-795,0,1667609980,13045.928934909993,196.4401495800048,54497.835916560005
2022-11-05,00:59:42.000,309,11071730,-795,0,1667609981,13045.881780739997,196.46834610000224,54497.97565896001
2022-11-05,00:59:43.000,309,11071730,-795,0,1667609982,13045.955880150002,196.49654261999967,54498.10841424
2022-11-05,00:59:44.000,309,11071749,-795,0,1667609983,13045.935671220002,196.4753952300016,54498.08046576
2022-11-05,00:59:45.000,309,11071707,-795,0,1667609984,13045.935671220002,196.49654261999967,54498.101427120004
2022-11-05,00:59:46.000,309,11071736,-795,0,1667609985,13045.895253360002,196.4894934900003,54497.87783928001
2022-11-05,00:59:47.000,309,11071716,-795,0,1667609986,13045.922198599998,196.53178827000374,54497.933736240004
2022-11-05,00:59:48.000,309,11071733,-795,0,1667609987,13046.043452179998,196.56703392000054,54498.09444000001
2022-11-05,00:59:49.000,309,11071743,-795,0,1667609988,13046.050188489993,196.54588653000246,54498.09444000001
2022-11-05,00:59:50.000,309,11071727,-795,0,1667609989,13046.070397419993,196.55998479000118,54498.09444000001
2022-11-05,00:59:51.000,309,11071751,-795,0,1667609990,13046.090606349993,196.56703392000054,54498.06649152001
2022-11-05,00:59:52.000,309,11071765,-795,0,1667609991,13045.996298010003,196.55998479000118,54497.91277488
2022-11-05,00:59:53.000,309,11071749,-795,0,1667609992,13046.097342659988,196.60932870000397,54497.94771048001
2022-11-05,00:59:54.000,309,11071727,-795,0,1667609993,13046.131024209993,196.6022795700046,54498.08745288
2022-11-05,00:59:55.000,309,11071708,-795,0,1667609994,13046.137760519989,196.6234269600027,54498.06649152001
2022-11-05,00:59:56.000,309,11071723,-795,0,1667609995,13046.077133729988,196.65867260999948,54498.003607440005
2022-11-05,00:59:57.000,309,11071739,-795,0,1667609996,13046.137760519989,196.65162348000013,54497.919762
2022-11-05,00:59:58.000,309,11071730,-795,0,1667609997,13046.191650999994,196.65162348000013,54498.08745288
2022-11-05,00:59:59.000,309,11071746,-795,0,1667609998,13046.151233139994,196.6375252200014,54498.073478640006
2022-11-05,01:00:00.000,309,11071775,-795,0,1667609999,13046.184914689999,196.6234269600027,54498.08745288
2022-11-05,01:00:01.000,309,11071728,-795,0,1667610000,13046.104078969998,196.5740830499999,54497.98264608
2022-11-05,01:00:02.000,309,11071705,-795,0,1667610001,13046.124287899998,196.58113217999926,54497.92674912001
2022-11-05,01:00:03.000,309,11071740,-795,0,1667610002,13046.077133729988,196.56703392000054,54498.0595044
2022-11-05,01:00:04.000,309,11071742,-795,0,1667610003,13046.077133729988,196.52473914000439,54497.99662032001
2022-11-05,01:00:05.000,309,11071734,-795,0,1667610004,13046.137760519989,196.5388374000031,54498.16431120001
2022-11-05,01:00:06.000,309,11071729,-795,0,1667610005,13046.137760519989,196.49654261999967,54498.20623392
2022-11-05,01:00:07.000,309,11071728,-795,0,1667610006,13046.090606349993,196.4753952300016,54498.171298320005
2022-11-05,01:00:08.000,309,11071768,-795,0,1667610007,13046.009770629993,196.45424784000352,54498.01059456
2022-11-05,01:00:09.000,309,11071663,-795,0,1667610008,13046.023243249998,196.38375654000265,54498.03155592
2022-11-05,01:00:10.000,309,11071733,-795,0,1667610009,13046.043452179998,196.36965828000393,54498.08745288
2022-11-05,01:00:11.000,309,11071758,-795,0,1667610010,13046.083870039998,196.3273635000005,54498.18527256
2022-11-05,01:00:12.000,309,11071745,-795,0,1667610011,13045.996298010003,196.29916698000306,54498.11540136001
2022-11-05,01:00:13.000,309,11071755,-795,0,1667610012,13046.003034319998,196.24982307000028,54498.14334984001
2022-11-05,01:00:14.000,309,11071742,-795,0,1667610013,13046.029979559993,196.19343002999813,54498.08046576
2022-11-05,01:00:15.000,309,11071682,-795,0,1667610014,13046.070397419993,196.20752829000412,54498.42283464
2022-11-05,01:00:16.000,309,11071733,-795,0,1667610015,13046.083870039998,196.15113525000197,54498.290079360006
2022-11-05,01:00:17.000,309,11071718,-795,0,1667610016,13046.104078969998,196.1299878600039,54498.1293756
2022-11-05,01:00:18.000,309,11071776,-795,0,1667610017,13046.164705759998,196.08769308000046,54498.19225968001
2022-11-05,01:00:19.000,309,11071703,-795,0,1667610018,13046.110815279993,196.12293873000453,54498.17828544
2022-11-05,01:00:20.000,309,11071730,-795,0,1667610019,13046.205123619999,196.09474220999982,54498.3040536
2022-11-05,01:00:21.000,309,11071776,-795,0,1667610020,13046.184914689999,196.02425090999895,54498.21322104001
2022-11-05,01:00:22.000,309,11071763,-795,0,1667610021,13046.178178379989,196.03834916999767,54498.101427120004
2022-11-05,01:00:23.000,309,11071673,-795,0,1667610022,13046.205123619999,196.05949656000303,54498.26213088001
2022-11-05,01:00:24.000,309,11071726,-795,0,1667610023,13046.252277789994,196.05949656000303,54498.28309224001
2022-11-05,01:00:25.000,309,11071730,-795,0,1667610024,13046.225332549999,196.03834916999767,54498.18527256
2022-11-05,01:00:26.000,309,11071736,-795,0,1667610025,13046.137760519989,196.05244743000367,54498.052517280004
2022-11-05,01:00:27.000,309,11071710,-795,0,1667610026,13046.131024209993,196.05244743000367,54498.101427120004
2022-11-05,01:00:28.000,309,11071735,-795,0,1667610027,13046.184914689999,196.07359482000174,54498.24815664
2022-11-05,01:00:29.000,309,11071723,-795,0,1667610028,13046.205123619999,196.03834916999767,54498.290079360006
2022-11-05,01:00:30.000,309,11071740,-795,0,1667610029,13046.198387309989,196.07359482000174,54498.25514376
2022-11-05,01:00:31.000,309,11071749,-795,0,1667610030,13046.124287899998,196.06654569000239,54498.241169520006
2022-11-05,01:00:32.000,309,11071746,-795,0,1667610031,13046.104078969998,196.03834916999767,54497.96168472
2022-11-05,01:00:33.000,309,11071728,-795,0,1667610032,13046.003034319998,196.05949656000303,54498.01758168
2022-11-05,01:00:34.000,309,11071722,-795,0,1667610033,13046.056924799988,196.0453983000043,54498.003607440005
2022-11-05,01:00:35.000,309,11071747,-795,0,1667610034,13046.097342659988,196.02425090999895,54498.08046576
2022-11-05,01:00:36.000,309,11071753,-795,0,1667610035,13046.117551589989,196.0453983000043,54498.08745288
2022-11-05,01:00:37.000,309,11071720,-795,0,1667610036,13046.036715869988,196.05949656000303,54498.04553016001
2022-11-05,01:00:38.000,309,11071724,-795,0,1667610037,13046.029979559993,196.02425090999895,54497.91277488
2022-11-05,01:00:39.000,309,11071654,-795,0,1667610038,13046.029979559993,196.0806439500011,54498.02456880001
2022-11-05,01:00:40.000,309,11071738,-795,0,1667610039,13046.083870039998,196.03834916999767,54498.01758168
2022-11-05,01:00:41.000,309,11071700,-795,0,1667610040,13046.003034319998,196.02425090999895,54498.02456880001
2022-11-05,01:00:42.000,309,11071727,-795,0,1667610041,13045.928934909993,196.01015265000024,54497.62630296
2022-11-05,01:00:43.000,309,11071743,-795,0,1667610042,13045.875044430002,196.0453983000043,54497.80796808001
2022-11-05,01:00:44.000,309,11071776,-795,0,1667610043,13046.036715869988,196.0313000399983,54498.01059456
2022-11-05,01:00:45.000,309,11071734,-795,0,1667610044,13046.016506939988,196.01015265000024,54498.003607440005
2022-11-05,01:00:46.000,309,11071742,-795,0,1667610045,13046.090606349993,196.01015265000024,54497.94072336
2022-11-05,01:00:47.000,309,11071718,-795,0,1667610046,13046.003034319998,195.98900526000216,54497.84290368
2022-11-05,01:00:48.000,309,11071740,-795,0,1667610047,13046.063661109998,195.9819561300028,54497.82194232
2022-11-05,01:00:49.000,309,11071714,-795,0,1667610048,13046.036715869988,195.99605439000152,54497.82194232
2022-11-05,01:00:50.000,309,11071747,-795,0,1667610049,13046.124287899998,196.0172017799996,54497.87085216
2022-11-05,01:00:51.000,309,11071701,-795,0,1667610050,13046.110815279993,196.0172017799996,54497.84290368
2022-11-05,01:00:52.000,309,11071727,-795,0,1667610051,13046.117551589989,195.9819561300028,54497.8149552
2022-11-05,01:00:53.000,309,11071717,-795,0,1667610052,13046.077133729988,195.9819561300028,54497.85687792001
2022-11-05,01:00:54.000,309,11071725,-795,0,1667610053,13046.110815279993,195.96785787000408,54497.91277488
2022-11-05,01:00:55.000,309,11071730,-795,0,1667610054,13046.144496829998,195.9819561300028,54497.94771048001
2022-11-05,01:00:56.000,309,11071743,-795,0,1667610055,13046.117551589989,195.97490700000344,54497.85687792001
2022-11-05,01:00:57.000,309,11071732,-795,0,1667610056,13046.050188489993,195.94671047999873,54497.787006720006
2022-11-05,01:00:58.000,309,11071739,-795,0,1667610057,13046.090606349993,195.90441570000257,54497.717135520004
2022-11-05,01:00:59.000,309,11071726,-795,0,1667610058,13046.131024209993,195.91146483000193,54497.787006720006
2022-11-05,01:01:00.000,309,11071759,-795,0,1667610059,13046.151233139994,195.84802266000042,54497.85687792001
2022-11-05,01:01:01.000,309,11071765,-795,0,1667610060,13046.124287899998,195.79162961999828,54497.79399384
2022-11-05,01:01:02.000,309,11071722,-795,0,1667610061,13046.151233139994,195.7704822300002,54497.64027720001
2022-11-05,01:01:03.000,309,11071683,-795,0,1667610062,13046.272486719994,195.74228571000276,54497.64027720001
2022-11-05,01:01:04.000,309,11071751,-795,0,1667610063,13046.306168269999,195.79162961999828,54497.54245752001
2022-11-05,01:01:05.000,309,11071716,-795,0,1667610064,13046.34658613,195.84097353000107,54497.64027720001
2022-11-05,01:01:06.000,309,11071712,-795,0,1667610065,13046.25901409999,195.92556309000065,54497.56341888001
2022-11-05,01:01:07.000,309,11071761,-795,0,1667610066,13046.151233139994,195.93261222,54497.61232872001
2022-11-05,01:01:08.000,309,11071727,-795,0,1667610067,13046.171442069994,195.89031744000386,54497.787006720006
2022-11-05,01:01:09.000,309,11071724,-795,0,1667610068,13046.171442069994,195.84802266000042,54497.84290368
2022-11-05,01:01:10.000,309,11071710,-795,0,1667610069,13046.198387309989,195.81277701000363,54497.835916560005
2022-11-05,01:01:11.000,309,11071734,-795,0,1667610070,13046.178178379989,195.77753135999956,54497.835916560005
2022-11-05,01:01:12.000,309,11071728,-795,0,1667610071,13046.077133729988,195.7704822300002,54497.6752128
2022-11-05,01:01:13.000,309,11071742,-795,0,1667610072,13046.124287899998,195.76343310000084,54497.78001960001
2022-11-05,01:01:14.000,309,11071733,-795,0,1667610073,13046.191650999994,195.72818745000404,54497.85687792001
2022-11-05,01:01:15.000,309,11071729,-795,0,1667610074,13046.211859929994,195.74228571000276,54497.82892944001
2022-11-05,01:01:16.000,309,11071726,-795,0,1667610075,13046.178178379989,195.74228571000276,54497.75905824001
2022-11-05,01:01:17.000,309,11071738,-795,0,1667610076,13046.198387309989,195.69999092999933,54497.68918704001
2022-11-05,01:01:18.000,309,11071727,-795,0,1667610077,13046.232068859994,195.77753135999956,54497.86386504
2022-11-05,01:01:19.000,309,11071761,-795,0,1667610078,13046.232068859994,195.75638397000148,54497.68918704001
2022-11-05,01:01:20.000,309,11071701,-795,0,1667610079,13046.252277789994,195.79162961999828,54497.75207112
2022-11-05,01:01:21.000,309,11071699,-795,0,1667610080,13046.252277789994,195.82687527000235,54497.8498908
2022-11-05,01:01:22.000,309,11071736,-795,0,1667610081,13046.238805169989,195.82687527000235,54497.63329008
2022-11-05,01:01:23.000,309,11071711,-795,0,1667610082,13046.225332549999,195.84097353000107,54497.64027720001
2022-11-05,01:01:24.000,309,11071733,-795,0,1667610083,13046.171442069994,195.84802266000042,54497.598354480004
2022-11-05,01:01:25.000,309,11071707,-795,0,1667610084,13046.27922302999,195.87621917999786,54497.8149552
2022-11-05,01:01:26.000,309,11071758,-795,0,1667610085,13046.3263772,195.89031744000386,54497.766045360004
2022-11-05,01:01:27.000,309,11071728,-795,0,1667610086,13046.29943195999,195.9185139600013,54497.787006720006
2022-11-05,01:01:28.000,309,11071712,-795,0,1667610087,13046.265750409999,195.93966134999937,54497.64027720001
2022-11-05,01:01:29.000,309,11071729,-795,0,1667610088,13046.27922302999,195.92556309000065,54497.717135520004
2022-11-05,01:01:30.000,309,11071672,-795,0,1667610089,13046.27922302999,195.93966134999937,54497.72412264
2022-11-05,01:01:31.000,309,11071727,-795,0,1667610090,13046.29943195999,195.93261222,54497.85687792001
2022-11-05,01:01:32.000,309,11071729,-795,0,1667610091,13046.272486719994,195.92556309000065,54497.80796808001
2022-11-05,01:01:33.000,309,11071731,-795,0,1667610092,13046.3263772,195.89031744000386,54497.77303248
2022-11-05,01:01:34.000,309,11071747,-795,0,1667610093,13046.36679506,195.87621917999786,54497.82194232
2022-11-05,01:01:35.000,309,11071709,-795,0,1667610094,13046.36679506,195.82687527000235,54497.8498908
2022-11-05,01:01:36.000,309,11071728,-795,0,1667610095,13046.38026767999,195.80572788000427,54497.933736240004
2022-11-05,01:01:37.000,309,11071733,-795,0,1667610096,13046.38700399,195.75638397000148,54497.79399384
2022-11-05,01:01:38.000,309,11071714,-795,0,1667610097,13046.353322439994,195.72113832000468,54497.787006720006
2022-11-05,01:01:39.000,309,11071720,-795,0,1667610098,13046.46110339999,195.74933484000212,54497.96867184
2022-11-05,01:01:40.000,309,11071757,-795,0,1667610099,13046.44763078,195.69999092999933,54497.96168472
2022-11-05,01:01:41.000,309,11071734,-795,0,1667610100,13046.48131232999,195.63654875999782,54497.87085216
2022-11-05,01:01:42.000,309,11071738,-795,0,1667610101,13046.44089446999,195.62949962999846,54497.89880064001
2022-11-05,01:01:43.000,309,11071704,-795,0,1667610102,13046.38026767999,195.5872048500023,54497.787006720006
2022-11-05,01:01:44.000,309,11071745,-795,0,1667610103,13046.38026767999,195.5872048500023,54497.79399384
2022-11-05,01:01:45.000,309,11071747,-795,0,1667610104,13046.494784949995,195.55195919999824,54497.82892944001
2022-11-05,01:01:46.000,309,11071753,-795,0,1667610105,13046.46783971,195.51671355000144,54497.77303248
2022-11-05,01:01:47.000,309,11071753,-795,0,1667610106,13046.46783971,195.50261529000272,54497.75905824001
2022-11-05,01:01:48.000,309,11071730,-795,0,1667610107,13046.54867543,195.50966442000208,54497.954697600006
2022-11-05,01:01:49.000,309,11071729,-795,0,1667610108,13046.514993879995,195.48146790000465,54497.92674912001
2022-11-05,01:01:50.000,309,11071739,-795,0,1667610109,13046.555411739995,195.4603205099993,54497.94771048001
2022-11-05,01:01:51.000,309,11071656,-795,0,1667610110,13046.575620669995,195.474418769998,54497.84290368
2022-11-05,01:01:52.000,309,11071700,-795,0,1667610111,13046.54193911999,195.45327137999993,54497.766045360004
2022-11-05,01:01:53.000,309,11071701,-795,0,1667610112,13046.56888436,195.40392747000442,54497.75207112
2022-11-05,01:01:54.000,309,11071734,-795,0,1667610113,13046.60930222,195.43917312000121,54497.86386504
2022-11-05,01:01:55.000,309,11071752,-795,0,1667610114,13046.575620669995,195.41802573000314,54497.71014840001
2022-11-05,01:01:56.000,309,11071747,-795,0,1667610115,13046.595829599995,195.40392747000442,54497.89181352
2022-11-05,01:01:57.000,309,11071747,-795,0,1667610116,13046.656456389996,195.41802573000314,54497.89181352
2022-11-05,01:01:58.000,309,11071755,-795,0,1667610117,13046.656456389996,195.361632690001,54497.87085216
2022-11-05,01:01:59.000,309,11071756,-795,0,1667610118,13046.636247459996,195.30523964999884,54497.82892944001
2022-11-05,01:02:00.000,309,11071702,-795,0,1667610119,13046.66319269999,195.3122887799982,54497.82892944001
2022-11-05,01:02:01.000,309,11071701,-795,0,1667610120,13046.69013794,195.2770431300014,54497.766045360004
2022-11-05,01:02:02.000,309,11071681,-795,0,1667610121,13046.62951115,195.29114139000012,54497.66123856001
2022-11-05,01:02:03.000,309,11071726,-795,0,1667610122,13046.636247459996,195.2417974800046,54497.745084
2022-11-05,01:02:04.000,309,11071731,-795,0,1667610123,13046.68340162999,195.19245357000182,54497.87783928001
2022-11-05,01:02:05.000,309,11071752,-795,0,1667610124,13046.62951115,195.20655183000054,54497.766045360004
2022-11-05,01:02:06.000,309,11071764,-795,0,1667610125,13046.64298376999,195.15720791999775,54497.91277488
2022-11-05,01:02:07.000,309,11071720,-795,0,1667610126,13046.58909329,195.13606052999967,54497.6752128
2022-11-05,01:02:08.000,309,11071697,-795,0,1667610127,13046.60256590999,195.02327445000265,54497.65425144
2022-11-05,01:02:09.000,309,11071750,-795,0,1667610128,13046.575620669995,194.94573402000242,54497.75207112
2022-11-05,01:02:10.000,309,11071719,-795,0,1667610129,13046.71034687,194.87524272000155,54497.72412264
2022-11-05,01:02:11.000,309,11071760,-795,0,1667610130,13046.77097366,194.89639010999963,54497.73110976001
2022-11-05,01:02:12.000,309,11071731,-795,0,1667610131,13046.737292109996,194.9668814100005,54497.73110976001
2022-11-05,01:02:13.000,309,11071742,-795,0,1667610132,13046.7305558,195.02327445000265,54497.75905824001
2022-11-05,01:02:14.000,309,11071735,-795,0,1667610133,13046.77097366,195.030323580002,54497.905787760006
2022-11-05,01:02:15.000,309,11071712,-795,0,1667610134,13046.737292109996,195.07261835999816,54497.82194232
2022-11-05,01:02:16.000,309,11071709,-795,0,1667610135,13046.717083179996,195.03737271000136,54497.8498908
2022-11-05,01:02:17.000,309,11071736,-795,0,1667610136,13046.703610559991,195.030323580002,54497.835916560005
2022-11-05,01:02:18.000,309,11071725,-795,0,1667610137,13046.696874249996,195.02327445000265,54497.766045360004
2022-11-05,01:02:19.000,309,11071737,-795,0,1667610138,13046.75076473,195.02327445000265,54497.919762
2022-11-05,01:02:20.000,309,11071747,-795,0,1667610139,13046.838336759996,195.02327445000265,54497.89181352
2022-11-05,01:02:21.000,309,11071740,-795,0,1667610140,13046.77097366,195.04442184000072,54497.79399384
2022-11-05,01:02:22.000,309,11071752,-795,0,1667610141,13046.831600450001,195.04442184000072,54497.905787760006
2022-11-05,01:02:23.000,309,11071696,-795,0,1667610142,13046.898963549997,195.0655692299988,54497.94771048001
2022-11-05,01:02:24.000,309,11071765,-795,0,1667610143,13046.959590339997,195.00212706000457,54497.79399384
2022-11-05,01:02:25.000,309,11071724,-795,0,1667610144,13046.952854030002,195.0162253200033,54497.85687792001
2022-11-05,01:02:26.000,309,11071736,-795,0,1667610145,13046.979799269997,194.99507792999793,54497.75207112
2022-11-05,01:02:27.000,309,11071688,-795,0,1667610146,13046.979799269997,195.030323580002,54497.85687792001
2022-11-05,01:02:28.000,309,11071726,-795,0,1667610147,13047.074107610002,194.98097966999921,54497.94771048001
2022-11-05,01:02:29.000,309,11071677,-795,0,1667610148,13047.141470709998,194.95278315000178,54498.09444000001
2022-11-05,01:02:30.000,309,11071741,-795,0,1667610149,13047.127998089993,194.9316357600037,54498.02456880001
2022-11-05,01:02:31.000,309,11071728,-795,0,1667610150,13047.047162369992,194.92458663000434,54498.03155592
2022-11-05,01:02:32.000,309,11071729,-795,0,1667610151,13047.013480820002,194.8681935900022,54497.85687792001
2022-11-05,01:02:33.000,309,11071748,-795,0,1667610152,13047.020217129997,194.92458663000434,54497.92674912001
2022-11-05,01:02:34.000,309,11071762,-795,0,1667610153,13047.047162369992,194.9316357600037,54497.954697600006
2022-11-05,01:02:35.000,309,11071768,-795,0,1667610154,13047.060634989997,194.9175374999977,54498.073478640006
2022-11-05,01:02:36.000,309,11071698,-795,0,1667610155,13047.148207019993,194.91048836999835,54498.14334984001
2022-11-05,01:02:37.000,309,11071695,-795,0,1667610156,13047.080843919997,194.9316357600037,54498.101427120004
2022-11-05,01:02:38.000,309,11071740,-795,0,1667610157,13047.101052849997,194.88934098000027,54498.003607440005
2022-11-05,01:02:39.000,309,11071660,-795,0,1667610158,13047.101052849997,194.8188496799994,54498.073478640006
2022-11-05,01:02:40.000,309,11071721,-795,0,1667610159,13047.080843919997,194.87524272000155,54497.98264608
2022-11-05,01:02:41.000,309,11071757,-795,0,1667610160,13047.060634989997,194.8681935900022,54497.97565896001
2022-11-05,01:02:42.000,309,11071705,-795,0,1667610161,13047.047162369992,194.84704620000412,54497.84290368
2022-11-05,01:02:43.000,309,11071701,-795,0,1667610162,13047.047162369992,194.82589880999876,54497.92674912001
2022-11-05,01:02:44.000,309,11071700,-795,0,1667610163,13047.127998089993,194.80475142000068,54497.94771048001
2022-11-05,01:02:45.000,309,11071699,-795,0,1667610164,13047.134734400002,194.8188496799994,54497.96867184
2022-11-05,01:02:46.000,309,11071766,-795,0,1667610165,13047.303142149998,194.8188496799994,54498.04553016001
2022-11-05,01:02:47.000,309,11071724,-795,0,1667610166,13047.269460599993,194.79770229000133,54497.919762
2022-11-05,01:02:48.000,309,11071754,-795,0,1667610167,13047.390714179994,194.7836040300026,54497.954697600006
2022-11-05,01:02:49.000,309,11071760,-795,0,1667610168,13047.511967759994,194.79065316000197,54498.01758168
2022-11-05,01:02:50.000,309,11071714,-795,0,1667610169,13047.572594549994,194.7836040300026,54498.03155592
2022-11-05,01:02:51.000,309,11071671,-795,0,1667610170,13047.64669396,194.72721099000046,54497.954697600006
2022-11-05,01:02:52.000,309,11071742,-795,0,1667610171,13047.754474919995,194.7554075099979,54497.94771048001
2022-11-05,01:02:53.000,309,11071699,-795,0,1667610172,13047.80162908999,194.66376881999895,54497.89181352
2022-11-05,01:02:54.000,309,11071713,-795,0,1667610173,13047.976773149996,194.66376881999895,54498.073478640006
2022-11-05,01:02:55.000,309,11071727,-795,0,1667610174,13048.010454700001,194.67786707999767,54498.10841424
2022-11-05,01:02:56.000,309,11071733,-795,0,1667610175,13048.124971969992,194.57917925999936,54497.94771048001
2022-11-05,01:02:57.000,309,11071699,-795,0,1667610176,13048.091290420001,194.5086879599985,54497.905787760006
2022-11-05,01:02:58.000,309,11071744,-795,0,1667610177,13048.131708280001,194.4100001400002,54497.94072336
2022-11-05,01:02:59.000,309,11071742,-795,0,1667610178,13048.199071379997,194.36065623000468,54498.16431120001
2022-11-05,01:03:00.000,309,11071764,-795,0,1667610179,13048.165389829992,194.34655796999868,54498.16431120001
2022-11-05,01:03:01.000,309,11071703,-795,0,1667610180,13048.172126140002,194.38180362000276,54498.21322104001
2022-11-05,01:03:02.000,309,11071723,-795,0,1667610181,13048.084554109992,194.3747544900034,54498.171298320005
2022-11-05,01:03:03.000,309,11071684,-795,0,1667610182,13048.098026729996,194.44524579000426,54498.290079360006
2022-11-05,01:03:04.000,309,11071719,-795,0,1667610183,13048.131708280001,194.48754057000042,54498.3040536
2022-11-05,01:03:05.000,309,11071681,-795,0,1667610184,13048.098026729996,194.51573708999786,54498.32501496
2022-11-05,01:03:06.000,309,11071764,-795,0,1667610185,13048.050872560001,194.51573708999786,54498.16431120001
2022-11-05,01:03:07.000,309,11071722,-795,0,1667610186,13048.037399939996,194.5580318700013,54498.25514376
2022-11-05,01:03:08.000,309,11071730,-795,0,1667610187,13048.138444589997,194.58622838999872,54498.39488616
2022-11-05,01:03:09.000,309,11071761,-795,0,1667610188,13048.131708280001,194.60737578000408,54498.31802784
2022-11-05,01:03:10.000,309,11071765,-795,0,1667610189,13048.172126140002,194.64262143000087,54498.38091192001
2022-11-05,01:03:11.000,309,11071721,-795,0,1667610190,13048.172126140002,194.67786707999767,54498.38091192001
2022-11-05,01:03:12.000,309,11071729,-795,0,1667610191,13048.145180899992,194.67786707999767,54498.21322104001
2022-11-05,01:03:13.000,309,11071707,-795,0,1667610192,13048.172126140002,194.72721099000046,54498.27610512
2022-11-05,01:03:14.000,309,11071777,-795,0,1667610193,13048.239489239997,194.74835837999854,54498.32501496
2022-11-05,01:03:15.000,309,11071738,-795,0,1667610194,13048.293379720002,194.76245664000453,54498.34597632
2022-11-05,01:03:16.000,309,11071759,-795,0,1667610195,13048.333797580002,194.7695057700039,54498.3040536
2022-11-05,01:03:17.000,309,11071723,-795,0,1667610196,13048.401160679998,194.74130924999918,54498.35296344
2022-11-05,01:03:18.000,309,11071715,-795,0,1667610197,13048.475260089988,194.7554075099979,54498.47873160001
2022-11-05,01:03:19.000,309,11071627,-795,0,1667610198,13048.508941639993,194.74835837999854,54498.54161568
2022-11-05,01:03:20.000,309,11071735,-795,0,1667610199,13048.515677949988,194.7201618600011,54498.45078312001
2022-11-05,01:03:21.000,309,11071712,-795,0,1667610200,13048.529150569993,194.7201618600011,54498.48571872
2022-11-05,01:03:22.000,309,11071721,-795,0,1667610201,13048.461787469998,194.67786707999767,54498.35995056001
2022-11-05,01:03:23.000,309,11071721,-795,0,1667610202,13048.508941639993,194.64967056000023,54498.46475736
2022-11-05,01:03:24.000,309,11071737,-795,0,1667610203,13048.535886879989,194.62852317000215,54498.39488616
2022-11-05,01:03:25.000,309,11071720,-795,0,1667610204,13048.542623189998,194.56508100000065,54498.70231944
2022-11-05,01:03:26.000,309,11071702,-795,0,1667610205,13048.603249979999,194.55098274000193,54498.63244824
2022-11-05,01:03:27.000,309,11071713,-795,0,1667610206,13048.542623189998,194.48754057000042,54498.6534096
2022-11-05,01:03:28.000,309,11071737,-795,0,1667610207,13048.475260089988,194.45229492000362,54498.46475736
2022-11-05,01:03:29.000,309,11071740,-795,0,1667610208,13048.448314849993,194.3747544900034,54498.46475736
2022-11-05,01:03:30.000,309,11071719,-795,0,1667610209,13048.556095809989,194.35360709999804,54498.61148688
2022-11-05,01:03:31.000,309,11071743,-795,0,1667610210,13048.515677949988,194.30426319000253,54498.59052552
2022-11-05,01:03:32.000,309,11071735,-795,0,1667610211,13048.488732709993,194.23377189000166,54498.56257704
2022-11-05,01:03:33.000,309,11071701,-795,0,1667610212,13048.495469019988,194.17032972000015,54498.576551280006
2022-11-05,01:03:34.000,309,11071729,-795,0,1667610213,13048.475260089988,194.1773788499995,54498.54860280001
2022-11-05,01:03:35.000,309,11071730,-795,0,1667610214,13048.562832119998,194.113936679998,54498.54860280001
2022-11-05,01:03:36.000,309,11071711,-795,0,1667610215,13048.603249979999,194.08574016000057,54498.604499760004
2022-11-05,01:03:37.000,309,11071685,-795,0,1667610216,13048.616722599989,194.02229798999906,54498.54860280001
2022-11-05,01:03:38.000,309,11071726,-795,0,1667610217,13048.562832119998,194.00115060000098,54498.49969296001
2022-11-05,01:03:39.000,309,11071734,-795,0,1667610218,13048.616722599989,193.95885582000483,54498.52065432
2022-11-05,01:03:40.000,309,11071746,-795,0,1667610219,13048.751448799994,193.93770842999947,54498.69533232001
2022-11-05,01:03:41.000,309,11071721,-795,0,1667610220,13048.744712489999,193.95885582000483,54498.674370960005
2022-11-05,01:03:42.000,309,11071763,-795,0,1667610221,13048.71776724999,193.94475755999883,54498.604499760004
2022-11-05,01:03:43.000,309,11071703,-795,0,1667610222,13048.771657729994,193.92361017000076,54498.64642248001
2022-11-05,01:03:44.000,309,11071745,-795,0,1667610223,13048.791866659994,193.95885582000483,54498.70231944
2022-11-05,01:03:45.000,309,11071778,-795,0,1667610224,13048.812075589994,193.98705234000226,54498.78616488001
2022-11-05,01:03:46.000,309,11071733,-795,0,1667610225,13048.69755831999,193.93770842999947,54498.48571872
2022-11-05,01:03:47.000,309,11071756,-795,0,1667610226,13048.76492142,193.9800032100029,54498.63244824
2022-11-05,01:03:48.000,309,11071754,-795,0,1667610227,13048.872702379995,193.97295408000355,54498.7582164
2022-11-05,01:03:49.000,309,11071759,-795,0,1667610228,13048.886175,193.99410147000162,54498.73725504001
2022-11-05,01:03:50.000,309,11071733,-795,0,1667610229,13048.84575714,194.03639624999778,54498.793152000006
2022-11-05,01:03:51.000,309,11071742,-795,0,1667610230,13048.81881189999,194.00115060000098,54498.723280800004
2022-11-05,01:03:52.000,309,11071738,-795,0,1667610231,13048.744712489999,194.0434453800044,54498.59751264001
2022-11-05,01:03:53.000,309,11071652,-795,0,1667610232,13048.76492142,194.0786910300012,54498.604499760004
2022-11-05,01:03:54.000,309,11071751,-795,0,1667610233,13048.86596607,194.07164190000185,54498.71629368001
2022-11-05,01:03:55.000,309,11071703,-795,0,1667610234,13048.886175,194.0998384199993,54498.66738384001
2022-11-05,01:03:56.000,309,11071718,-795,0,1667610235,13048.89964761999,194.10688754999865,54498.59751264001
2022-11-05,01:03:57.000,309,11071760,-795,0,1667610236,13048.90638393,194.10688754999865,54498.66738384001
2022-11-05,01:03:58.000,309,11071716,-795,0,1667610237,13048.94680179,194.0645927700025,54498.53462856
2022-11-05,01:03:59.000,309,11071750,-795,0,1667610238,13048.953538099995,194.0998384199993,54498.66039672
2022-11-05,01:04:00.000,309,11071744,-795,0,1667610239,13049.054582749995,194.09278928999993,54498.63943536
2022-11-05,01:04:01.000,309,11071716,-795,0,1667610240,13049.00069226999,194.08574016000057,54498.56956416001
2022-11-05,01:04:02.000,309,11071702,-795,0,1667610241,13049.054582749995,194.0434453800044,54498.56257704
2022-11-05,01:04:03.000,309,11071719,-795,0,1667610242,13049.095000609996,194.05049451000377,54498.54161568
2022-11-05,01:04:04.000,309,11071753,-795,0,1667610243,13049.222990499991,194.0434453800044,54498.723280800004
2022-11-05,01:04:05.000,309,11071724,-795,0,1667610244,13049.276880979996,194.02229798999906,54498.66039672
2022-11-05,01:04:06.000,309,11071672,-795,0,1667610245,13049.350980390001,194.0645927700025,54498.744242160006
2022-11-05,01:04:07.000,309,11071653,-795,0,1667610246,13049.344244079992,194.07164190000185,54498.6883452
2022-11-05,01:04:08.000,309,11071660,-795,0,1667610247,13049.391398250002,194.02229798999906,54498.64642248001
2022-11-05,01:04:09.000,309,11071722,-795,0,1667610248,13049.458761349997,194.02229798999906,54498.6534096
2022-11-05,01:04:10.000,309,11071713,-795,0,1667610249,13049.505915519992,194.02934711999842,54498.71629368001
2022-11-05,01:04:11.000,309,11071747,-795,0,1667610250,13049.465497659992,194.05049451000377,54498.61148688
2022-11-05,01:04:12.000,309,11071746,-795,0,1667610251,13049.573278620002,194.05049451000377,54498.64642248001
2022-11-05,01:04:13.000,309,11071733,-795,0,1667610252,13049.573278620002,194.05049451000377,54498.61148688
2022-11-05,01:04:14.000,309,11071724,-795,0,1667610253,13049.647378029993,194.0786910300012,54498.793152000006
2022-11-05,01:04:15.000,309,11071655,-795,0,1667610254,13049.580014929998,194.0998384199993,54498.723280800004
2022-11-05,01:04:16.000,309,11071745,-795,0,1667610255,13049.687795889993,194.09278928999993,54498.64642248001
2022-11-05,01:04:17.000,309,11071705,-795,0,1667610256,13049.593487550002,194.113936679998,54498.56956416001
2022-11-05,01:04:18.000,309,11071699,-795,0,1667610257,13049.593487550002,194.07164190000185,54498.61148688
2022-11-05,01:04:19.000,309,11071741,-795,0,1667610258,13049.647378029993,194.05754364000313,54498.7582164
2022-11-05,01:04:20.000,309,11071752,-795,0,1667610259,13049.681059579998,194.0434453800044,54498.73026792
2022-11-05,01:04:21.000,309,11071707,-795,0,1667610260,13049.660850649998,194.0434453800044,54498.6534096
2022-11-05,01:04:22.000,309,11071727,-795,0,1667610261,13049.640641719998,194.00115060000098,54498.70930656
2022-11-05,01:04:23.000,309,11071718,-795,0,1667610262,13049.654114339988,193.9659049500042,54498.6883452
2022-11-05,01:04:24.000,309,11071750,-795,0,1667610263,13049.647378029993,193.90246278000268,54498.68135808
2022-11-05,01:04:25.000,309,11071752,-795,0,1667610264,13049.613696480003,193.89541365000332,54498.723280800004
2022-11-05,01:04:26.000,309,11071718,-795,0,1667610265,13049.606960169993,193.8319714800018,54498.6534096
2022-11-05,01:04:27.000,309,11071773,-795,0,1667610266,13049.499179209997,193.7685293100003,54498.5835384
2022-11-05,01:04:28.000,309,11071761,-795,0,1667610267,13049.519388139997,193.71213626999815,54498.63244824
2022-11-05,01:04:29.000,309,11071709,-795,0,1667610268,13049.593487550002,193.65574323000328,54498.772190640004
2022-11-05,01:04:30.000,309,11071721,-795,0,1667610269,13049.580014929998,193.6063993200005,54498.75122928
2022-11-05,01:04:31.000,309,11071677,-795,0,1667610270,13049.532860760002,193.52885889000027,54498.71629368001
2022-11-05,01:04:32.000,309,11071729,-795,0,1667610271,13049.472233970002,193.50066237000283,54498.54860280001
2022-11-05,01:04:33.000,309,11071741,-795,0,1667610272,13049.458761349997,193.47951498000475,54498.6534096
2022-11-05,01:04:34.000,309,11071729,-795,0,1667610273,13049.492442900002,193.41607281000324,54498.78616488001
2022-11-05,01:04:35.000,309,11071704,-795,0,1667610274,13049.519388139997,193.43722020000132,54498.793152000006
2022-11-05,01:04:36.000,309,11071759,-795,0,1667610275,13049.499179209997,193.4231219400026,54498.772190640004
2022-11-05,01:04:37.000,309,11071736,-795,0,1667610276,13049.526124449992,193.43722020000132,54498.80712624
2022-11-05,01:04:38.000,309,11071738,-795,0,1667610277,13049.458761349997,193.4231219400026,54498.6883452
2022-11-05,01:04:39.000,309,11071711,-795,0,1667610278,13049.532860760002,193.40197455000452,54498.772190640004
2022-11-05,01:04:40.000,309,11071714,-795,0,1667610279,13049.586751239993,193.45131846000004,54498.744242160006
2022-11-05,01:04:41.000,309,11071744,-795,0,1667610280,13049.606960169993,193.43017107000196,54498.78616488001
2022-11-05,01:04:42.000,309,11071721,-795,0,1667610281,13049.606960169993,193.49361324000347,54498.63244824
2022-11-05,01:04:43.000,309,11071725,-795,0,1667610282,13049.593487550002,193.5077115000022,54498.604499760004
2022-11-05,01:04:44.000,309,11071719,-795,0,1667610283,13049.694532199988,193.49361324000347,54498.75122928
2022-11-05,01:04:45.000,309,11071739,-795,0,1667610284,13049.755158989989,193.54295714999898,54498.73026792
2022-11-05,01:04:46.000,309,11071724,-795,0,1667610285,13049.795576849989,193.56410454000434,54498.68135808
2022-11-05,01:04:47.000,309,11071752,-795,0,1667610286,13049.788840539994,193.5852519300024,54498.40187328001
2022-11-05,01:04:48.000,309,11071711,-795,0,1667610287,13049.889885189994,193.61344844999985,54498.64642248001
2022-11-05,01:04:49.000,309,11071704,-795,0,1667610288,13049.910094119994,193.61344844999985,54498.63943536
2022-11-05,01:04:50.000,309,11071729,-795,0,1667610289,13049.930303049994,193.64164497000456,54498.61148688
2022-11-05,01:04:51.000,309,11071724,-795,0,1667610290,13049.930303049994,193.6063993200005,54498.6534096
2022-11-05,01:04:52.000,309,11071745,-795,0,1667610291,13049.943775669999,193.61344844999985,54498.61847400001
2022-11-05,01:04:53.000,309,11071746,-795,0,1667610292,13049.943775669999,193.55000627999834,54498.63244824
2022-11-05,01:04:54.000,309,11071744,-795,0,1667610293,13050.00440246,193.52885889000027,54498.69533232001
2022-11-05,01:04:55.000,309,11071722,-795,0,1667610294,13049.943775669999,193.4865641100041,54498.70231944
2022-11-05,01:04:56.000,309,11071713,-795,0,1667610295,13049.91683042999,193.44426933000068,54498.68135808
2022-11-05,01:04:57.000,309,11071701,-795,0,1667610296,13049.802313159998,193.3737780299998,54498.54161568
2022-11-05,01:04:58.000,309,11071729,-795,0,1667610297,13049.822522089999,193.3103358599983,54498.674370960005
2022-11-05,01:04:59.000,309,11071733,-795,0,1667610298,13049.802313159998,193.24689369000407,54498.82110048
2022-11-05,01:05:00.000,309,11071736,-795,0,1667610299,13049.809049469994,193.19050065000192,54498.8280876
2022-11-05,01:05:01.000,309,11071710,-795,0,1667610300,13049.741686369998,193.09886196000298,54498.960842880006
2022-11-05,01:05:02.000,309,11071753,-795,0,1667610301,13049.660850649998,193.03541979000147,54498.88398456001
2022-11-05,01:05:03.000,309,11071759,-795,0,1667610302,13049.613696480003,192.97902674999932,54498.95385576001
2022-11-05,01:05:04.000,309,11071729,-795,0,1667610303,13049.559805999997,192.9014863199991,54498.911933040006
2022-11-05,01:05:05.000,309,11071720,-795,0,1667610304,13049.472233970002,192.84509328000422,54498.97481712
2022-11-05,01:05:06.000,309,11071740,-795,0,1667610305,13049.418343489997,192.77460198000335,54498.78616488001
2022-11-05,01:05:07.000,309,11071770,-795,0,1667610306,13049.350980390001,192.74640545999864,54498.83507472001
2022-11-05,01:05:08.000,309,11071730,-795,0,1667610307,13049.357716699997,192.69706155000313,54498.939881520004
2022-11-05,01:05:09.000,309,11071767,-795,0,1667610308,13049.364453009992,192.59837373000482,54498.8979588
2022-11-05,01:05:10.000,309,11071719,-795,0,1667610309,13049.330771460001,192.56312808000075,54498.84904896
2022-11-05,01:05:11.000,309,11071731,-795,0,1667610310,13049.310562530001,192.49968590999924,54498.90494592001
2022-11-05,01:05:12.000,309,11071746,-795,0,1667610311,13049.236463119996,192.48558765000053,54498.70231944
2022-11-05,01:05:13.000,309,11071741,-795,0,1667610312,13049.256672049996,192.42919460999838,54498.6883452
2022-11-05,01:05:14.000,309,11071740,-795,0,1667610313,13049.297089909996,192.38689983000222,54498.75122928
2022-11-05,01:05:15.000,309,11071740,-795,0,1667610314,13049.330771460001,192.35870331000478,54498.78616488001
2022-11-05,01:05:16.000,309,11071719,-795,0,1667610315,13049.324035149992,192.3728015700035,54498.66738384001
2022-11-05,01:05:17.000,309,11071728,-795,0,1667610316,13049.418343489997,192.33755591999943,54498.6534096
2022-11-05,01:05:18.000,309,11071718,-795,0,1667610317,13049.485706589992,192.31640853000135,54498.723280800004
2022-11-05,01:05:19.000,309,11071686,-795,0,1667610318,13049.458761349997,192.29526114000328,54498.64642248001
2022-11-05,01:05:20.000,309,11071752,-795,0,1667610319,13049.539597069997,192.28821201000392,54498.5136672
2022-11-05,01:05:21.000,309,11071772,-795,0,1667610320,13049.613696480003,192.2459172300005,54498.54860280001
2022-11-05,01:05:22.000,309,11071746,-795,0,1667610321,13049.559805999997,192.25296635999985,54498.59751264001
2022-11-05,01:05:23.000,309,11071733,-795,0,1667610322,13049.593487550002,192.23181897000177,54498.54860280001
2022-11-05,01:05:24.000,309,11071726,-795,0,1667610323,13049.660850649998,192.16837680000026,54498.52764144001
2022-11-05,01:05:25.000,309,11071740,-795,0,1667610324,13049.687795889993,192.18247505999898,54498.576551280006
2022-11-05,01:05:26.000,309,11071734,-795,0,1667610325,13049.660850649998,192.13313115000346,54498.5835384
2022-11-05,01:05:27.000,309,11071731,-795,0,1667610326,13049.627169099993,192.1119837599981,54498.3739248
2022-11-05,01:05:28.000,309,11071750,-795,0,1667610327,13049.606960169993,192.09083637000003,54498.457770240006
2022-11-05,01:05:29.000,309,11071743,-795,0,1667610328,13049.620432789998,192.11903289000475,54498.604499760004
2022-11-05,01:05:30.000,309,11071727,-795,0,1667610329,13049.546333379993,192.0978854999994,54498.47873160001
2022-11-05,01:05:31.000,309,11071735,-795,0,1667610330,13049.573278620002,192.0626398500026,54498.5835384
2022-11-05,01:05:32.000,309,11071722,-795,0,1667610331,13049.512651830002,192.04854159000388,54498.56257704
2022-11-05,01:05:33.000,309,11071727,-795,0,1667610332,13049.472233970002,192.00624681000045,54498.5136672
2022-11-05,01:05:34.000,309,11071703,-795,0,1667610333,13049.458761349997,192.00624681000045,54498.5835384
2022-11-05,01:05:35.000,309,11071719,-795,0,1667610334,13049.431816110002,192.03444332999788,54498.555589920004
2022-11-05,01:05:36.000,309,11071768,-795,0,1667610335,13049.371189320002,191.9991976800011,54498.555589920004
2022-11-05,01:05:37.000,309,11071721,-795,0,1667610336,13049.364453009992,191.98509942000237,54498.443796
2022-11-05,01:05:38.000,309,11071755,-795,0,1667610337,13049.317298839997,191.9991976800011,54498.39488616
2022-11-05,01:05:39.000,309,11071716,-795,0,1667610338,13049.377925629997,192.0132959399998,54498.61847400001
2022-11-05,01:05:40.000,309,11071746,-795,0,1667610339,13049.404870869992,192.00624681000045,54498.61847400001
2022-11-05,01:05:41.000,309,11071739,-795,0,1667610340,13049.425079799992,191.99214855000173,54498.506680080005
2022-11-05,01:05:42.000,309,11071723,-795,0,1667610341,13049.445288729992,192.00624681000045,54498.64642248001
2022-11-05,01:05:43.000,309,11071751,-715,0,1667610342,13049.438552419997,192.00624681000045,54498.457770240006
2022-11-05,01:05:44.000,309,11071704,-795,0,1667610343,13049.478970279997,192.04854159000388,54498.48571872
2022-11-05,01:05:45.000,309,11071741,-795,0,1667610344,13049.499179209997,192.04854159000388,54498.47873160001
2022-11-05,01:05:46.000,309,11071742,-795,0,1667610345,13049.512651830002,192.03444332999788,54498.457770240006
2022-11-05,01:05:47.000,309,11071720,-795,0,1667610346,13049.478970279997,192.02739419999853,54498.36693768
2022-11-05,01:05:48.000,309,11071713,-795,0,1667610347,13049.438552419997,192.08378724000067,54498.38091192001
2022-11-05,01:05:49.000,309,11071733,-795,0,1667610348,13049.674323269988,192.02034506999917,54498.47873160001
2022-11-05,01:05:50.000,309,11071742,-795,0,1667610349,13049.627169099993,192.02739419999853,54498.3739248
2022-11-05,01:05:51.000,309,11071741,-795,0,1667610350,13049.721477439998,191.97100116000365,54498.33200208001
2022-11-05,01:05:52.000,309,11071707,-795,0,1667610351,13049.687795889993,191.94280463999894,54498.338989200005
2022-11-05,01:05:53.000,309,11071729,-795,0,1667610352,13049.687795889993,191.9498537699983,54498.38091192001
2022-11-05,01:05:54.000,309,11071750,-795,0,1667610353,13049.734950059988,191.88641160000407,54498.338989200005
2022-11-05,01:05:55.000,309,11071744,-795,0,1667610354,13049.606960169993,191.84411682000064,54498.22719528
2022-11-05,01:05:56.000,309,11071769,-795,0,1667610355,13049.620432789998,191.80182204000448,54498.28309224001
2022-11-05,01:05:57.000,309,11071749,-795,0,1667610356,13049.681059579998,191.74542900000233,54498.3739248
2022-11-05,01:05:58.000,309,11071791,-795,0,1667610357,13049.660850649998,191.68198683000082,54498.32501496
2022-11-05,01:05:59.000,309,11071751,-795,0,1667610358,13049.573278620002,191.6537903100034,54498.290079360006
2022-11-05,01:06:00.000,309,11071729,-795,0,1667610359,13049.485706589992,191.59739727000124,54498.18527256
2022-11-05,01:06:01.000,309,11071723,-795,0,1667610360,13049.539597069997,191.52690597000037,54498.27610512
2022-11-05,01:06:02.000,309,11071723,-795,0,1667610361,13049.425079799992,191.47051292999822,54498.220208160004
2022-11-05,01:06:03.000,309,11071745,-795,0,1667610362,13049.398134559997,191.44936554000014,54498.10841424
2022-11-05,01:06:04.000,309,11071719,-795,0,1667610363,13049.350980390001,191.40002163000463,54498.13636272
2022-11-05,01:06:05.000,309,11071717,-795,0,1667610364,13049.337507769997,191.37182510999992,54498.171298320005
2022-11-05,01:06:06.000,309,11071748,-795,0,1667610365,13049.310562530001,191.37182510999992,54498.101427120004
2022-11-05,01:06:07.000,309,11071684,-795,0,1667610366,13049.222990499991,191.33657946000312,54497.89880064001
2022-11-05,01:06:08.000,309,11071699,-795,0,1667610367,13049.243199429991,191.28723555000033,54497.954697600006
2022-11-05,01:06:09.000,309,11071772,-795,0,1667610368,13049.222990499991,191.33657946000312,54497.96867184
2022-11-05,01:06:10.000,309,11071739,-795,0,1667610369,13049.216254189996,191.33657946000312,54497.96168472
2022-11-05,01:06:11.000,309,11071714,-795,0,1667610370,13049.229726810001,191.35067772000184,54497.94072336
2022-11-05,01:06:12.000,309,11071745,-795,0,1667610371,13049.209517880001,191.3577268500012,54497.94072336
2022-11-05,01:06:13.000,309,11071733,-795,0,1667610372,13049.249935740001,191.40002163000463,54497.86386504
2022-11-05,01:06:14.000,309,11071746,-795,0,1667610373,13049.344244079992,191.40002163000463,54498.04553016001
2022-11-05,01:06:15.000,309,11071691,-795,0,1667610374,13049.350980390001,191.44936554000014,54497.94771048001
2022-11-05,01:06:16.000,309,11071759,-795,0,1667610375,13049.350980390001,191.4564146699995,54497.96867184
2022-11-05,01:06:17.000,309,11071743,-795,0,1667610376,13049.337507769997,191.46346379999886,54497.80796808001
2022-11-05,01:06:18.000,309,11071750,-795,0,1667610377,13049.371189320002,191.48461119000422,54497.75905824001
2022-11-05,01:06:19.000,309,11071706,-795,0,1667610378,13049.458761349997,191.49870945000293,54497.89181352
2022-11-05,01:06:20.000,309,11071709,-795,0,1667610379,13049.499179209997,191.47756206000486,54497.919762
2022-11-05,01:06:21.000,309,11071758,-795,0,1667610380,13049.526124449992,191.47756206000486,54497.835916560005
2022-11-05,01:06:22.000,309,11071766,-795,0,1667610381,13049.499179209997,191.46346379999886,54497.78001960001
2022-11-05,01:06:23.000,309,11071721,-795,0,1667610382,13049.553069690002,191.44231641000079,54497.82892944001
2022-11-05,01:06:24.000,309,11071752,-795,0,1667610383,13049.532860760002,191.37887423999928,54497.98264608
2022-11-05,01:06:25.000,309,11071740,-795,0,1667610384,13049.465497659992,191.37887423999928,54498.02456880001
2022-11-05,01:06:26.000,309,11071711,-795,0,1667610385,13049.512651830002,191.3224812000044,54497.82194232
2022-11-05,01:06:27.000,309,11071726,-795,0,1667610386,13049.425079799992,191.2590390300029,54497.72412264
2022-11-05,01:06:28.000,309,11071750,-795,0,1667610387,13049.418343489997,191.2590390300029,54497.82892944001
2022-11-05,01:06:29.000,309,11071726,-795,0,1667610388,13049.425079799992,191.23084250999818,54497.91277488
2022-11-05,01:06:30.000,309,11071752,-795,0,1667610389,13049.458761349997,191.18854773000203,54498.01758168
2022-11-05,01:06:31.000,309,11071681,-795,0,1667610390,13049.418343489997,191.1462529499986,54497.92674912001
2022-11-05,01:06:32.000,309,11071754,-795,0,1667610391,13049.344244079992,191.08281078000437,54497.8149552
2022-11-05,01:06:33.000,309,11071743,-795,0,1667610392,13049.337507769997,191.1110073000018,54497.87085216
2022-11-05,01:06:34.000,309,11071768,-795,0,1667610393,13049.398134559997,191.07576164999773,54497.954697600006
2022-11-05,01:06:35.000,309,11071723,-795,0,1667610394,13049.411607180002,191.11805643000116,54497.94771048001
2022-11-05,01:06:36.000,309,11071764,-795,0,1667610395,13049.431816110002,191.08281078000437,54497.97565896001
2022-11-05,01:06:37.000,309,11071744,-795,0,1667610396,13049.452025040002,191.04051600000093,54497.89181352
2022-11-05,01:06:38.000,309,11071732,-795,0,1667610397,13049.478970279997,191.04051600000093,54497.96867184
2022-11-05,01:06:39.000,309,11071707,-795,0,1667610398,13049.505915519992,191.08281078000437,54498.01758168
2022-11-05,01:06:40.000,309,11071729,-795,0,1667610399,13049.526124449992,191.0475651300003,54497.933736240004
2022-11-05,01:06:41.000,309,11071765,-795,0,1667610400,13049.546333379993,191.02641774000222,54497.89181352
2022-11-05,01:06:42.000,309,11071764,-795,0,1667610401,13049.566542309993,191.05461425999965,54497.84290368
2022-11-05,01:06:43.000,309,11071752,-795,0,1667610402,13049.559805999997,191.09690904000308,54497.87783928001
2022-11-05,01:06:44.000,309,11071761,-795,0,1667610403,13049.647378029993,191.07576164999773,54497.9896332
2022-11-05,01:06:45.000,309,11071792,-795,0,1667610404,13049.640641719998,191.07576164999773,54497.89880064001
2022-11-05,01:06:46.000,309,11071729,-795,0,1667610405,13049.687795889993,191.06871251999837,54497.87085216
2022-11-05,01:06:47.000,309,11071738,-795,0,1667610406,13049.586751239993,191.06871251999837,54497.72412264
2022-11-05,01:06:48.000,309,11071686,-795,0,1667610407,13049.647378029993,191.03346687000158,54497.73110976001
2022-11-05,01:06:49.000,309,11071708,-795,0,1667610408,13049.553069690002,191.04051600000093,54497.570406000006
2022-11-05,01:06:50.000,309,11071719,-795,0,1667610409,13049.600223859998,190.97707382999943,54497.68918704001
2022-11-05,01:06:51.000,309,11071722,-795,0,1667610410,13049.566542309993,190.94182818000263,54497.79399384
2022-11-05,01:06:52.000,309,11071722,-795,0,1667610411,13049.526124449992,190.90658252999856,54497.73110976001
2022-11-05,01:06:53.000,309,11071712,-795,0,1667610412,13049.431816110002,190.8995333999992,54497.70316128
2022-11-05,01:06:54.000,309,11071744,-795,0,1667610413,13049.492442900002,190.80789471000026,54497.84290368
2022-11-05,01:06:55.000,309,11071705,-795,0,1667610414,13049.330771460001,190.77264906000346,54497.787006720006
2022-11-05,01:06:56.000,309,11071714,-795,0,1667610415,13049.283617289992,190.7162560200013,54497.77303248
2022-11-05,01:06:57.000,309,11071744,-795,0,1667610416,13049.14889109,190.6528138499998,54497.64726432
2022-11-05,01:06:58.000,309,11071742,-795,0,1667610417,13049.0882643,190.61051907000365,54497.62630296
2022-11-05,01:06:59.000,309,11071740,-795,0,1667610418,13049.034373819995,190.56822429000022,54497.77303248
2022-11-05,01:07:00.000,309,11071742,-795,0,1667610419,13049.02090119999,190.5047821199987,54497.78001960001
2022-11-05,01:07:01.000,309,11071748,-795,0,1667610420,13048.886175,190.46248734000255,54497.73110976001
2022-11-05,01:07:02.000,309,11071728,-795,0,1667610421,13048.872702379995,190.4554382100032,54497.745084
2022-11-05,01:07:03.000,309,11071744,-795,0,1667610422,13048.80533928,190.41314342999976,54497.63329008
2022-11-05,01:07:04.000,309,11071658,-795,0,1667610423,13048.75818510999,190.42019255999912,54497.69617416
2022-11-05,01:07:05.000,309,11071758,-795,0,1667610424,13048.76492142,190.39904517000105,54497.766045360004
2022-11-05,01:07:06.000,309,11071754,-795,0,1667610425,13048.751448799994,190.3919960400017,54497.69617416
2022-11-05,01:07:07.000,309,11071786,-795,0,1667610426,13048.657140459989,190.36379952000425,54497.56341888001
2022-11-05,01:07:08.000,309,11071746,-795,0,1667610427,13048.684085699999,190.42019255999912,54497.59136736001
2022-11-05,01:07:09.000,309,11071735,-795,0,1667610428,13048.704294629999,190.44838908000384,54497.54245752001
2022-11-05,01:07:10.000,309,11071789,-795,0,1667610429,13048.76492142,190.44838908000384,54497.64027720001
2022-11-05,01:07:11.000,309,11071700,-795,0,1667610430,13048.771657729994,190.4554382100032,54497.63329008
2022-11-05,01:07:12.000,309,11071726,-795,0,1667610431,13048.73797617999,190.48363473000063,54497.40970224
2022-11-05,01:07:13.000,309,11071729,-795,0,1667610432,13048.751448799994,190.48363473000063,54497.4655992
2022-11-05,01:07:14.000,309,11071741,-795,0,1667610433,13048.82554821,190.48363473000063,54497.48656056
2022-11-05,01:07:15.000,309,11071744,-795,0,1667610434,13048.832284519995,190.44838908000384,54497.47957344
2022-11-05,01:07:16.000,309,11071746,-795,0,1667610435,13048.82554821,190.44133995000448,54497.332843920005
2022-11-05,01:07:17.000,309,11071725,-795,0,1667610436,13048.791866659994,190.37789778000297,54497.38874088
2022-11-05,01:07:18.000,309,11071742,-795,0,1667610437,13048.832284519995,190.36379952000425,54497.47957344
2022-11-05,01:07:19.000,309,11071760,-795,0,1667610438,13048.77839403999,190.32855387000018,54497.41668936
2022-11-05,01:07:20.000,309,11071739,-795,0,1667610439,13048.704294629999,190.29330822000338,54497.31886968
2022-11-05,01:07:21.000,309,11071762,-795,0,1667610440,13048.67734938999,190.2439643100006,54497.40970224
2022-11-05,01:07:22.000,309,11071744,-795,0,1667610441,13048.515677949988,190.1946203999978,54497.15816592001
2022-11-05,01:07:23.000,309,11071735,-795,0,1667610442,13048.380951749998,190.1241291000042,54497.14419168
2022-11-05,01:07:24.000,309,11071747,-795,0,1667610443,13048.401160679998,190.0959325799995,54497.430663600004
2022-11-05,01:07:25.000,309,11071715,-795,0,1667610444,13048.300116029997,190.0113430199999,54497.39572800001
2022-11-05,01:07:26.000,309,11071764,-795,0,1667610445,13048.226016619992,189.96904824000376,54497.33983104
2022-11-05,01:07:27.000,309,11071751,-795,0,1667610446,13048.037399939996,189.88445868000417,54497.22803712001
2022-11-05,01:07:28.000,309,11071731,-795,0,1667610447,13047.936355289996,189.87036041999818,54497.165153040005
2022-11-05,01:07:29.000,309,11071702,-795,0,1667610448,13047.88920112,189.83511477000138,54497.35380528001
2022-11-05,01:07:30.000,309,11071696,-795,0,1667610449,13047.86225587999,189.8139673800033,54497.13720456001
2022-11-05,01:07:31.000,309,11071750,-795,0,1667610450,13047.8083654,189.80691825000395,54497.381753760004
2022-11-05,01:07:32.000,309,11071773,-795,0,1667610451,13047.68711182,189.76462347000052,54496.96951368001
2022-11-05,01:07:33.000,309,11071731,-795,0,1667610452,13047.66690289,189.7505252100018,54496.997462160005
2022-11-05,01:07:34.000,309,11071752,-795,0,1667610453,13047.68711182,189.75757434000116,54497.20008864
2022-11-05,01:07:35.000,309,11071743,-795,0,1667610454,13047.714057059995,189.72937782000372,54497.0813076
2022-11-05,01:07:36.000,309,11071734,-795,0,1667610455,13047.68711182,189.72937782000372,54496.94156520001
2022-11-05,01:07:37.000,309,11071737,-795,0,1667610456,13047.74773861,189.7505252100018,54496.780861440006
2022-11-05,01:07:38.000,309,11071741,-795,0,1667610457,13047.74773861,189.82101651000266,54496.7668872
2022-11-05,01:07:39.000,309,11071747,-795,0,1667610458,13047.8083654,189.7998691200046,54496.66906752
2022-11-05,01:07:40.000,309,11071781,-795,0,1667610459,13047.976773149996,189.83511477000138,54496.80880992
2022-11-05,01:07:41.000,309,11071790,-795,0,1667610460,13048.037399939996,189.80691825000395,54496.759900080004
2022-11-05,01:07:42.000,309,11071757,-795,0,1667610461,13048.023927319991,189.82101651000266,54496.613170560006
2022-11-05,01:07:43.000,309,11071705,-795,0,1667610462,13048.158653519997,189.82806564000202,54496.697016
2022-11-05,01:07:44.000,309,11071681,-795,0,1667610463,13048.192335070002,189.82806564000202,54496.662080400005
2022-11-05,01:07:45.000,309,11071779,-795,0,1667610464,13048.252961860002,189.7998691200046,54496.759900080004
2022-11-05,01:07:46.000,309,11071713,-795,0,1667610465,13048.273170790002,189.86331128999882,54496.71797736
2022-11-05,01:07:47.000,309,11071740,-795,0,1667610466,13048.300116029997,189.82806564000202,54496.72496448001
2022-11-05,01:07:48.000,309,11071699,-795,0,1667610467,13048.286643409992,189.82806564000202,54496.67605464
2022-11-05,01:07:49.000,309,11071731,-795,0,1667610468,13048.279907099997,189.82101651000266,54496.710990240004
2022-11-05,01:07:50.000,309,11071748,-795,0,1667610469,13048.124971969992,189.83511477000138,54496.8367584
2022-11-05,01:07:51.000,309,11071725,-795,0,1667610470,13048.185598759992,189.7857708599986,54496.71797736
2022-11-05,01:07:52.000,309,11071769,-795,0,1667610471,13048.111499350001,189.701181299999,54496.64810616
2022-11-05,01:07:53.000,309,11071727,-795,0,1667610472,13048.044136249991,189.6659356500022,54496.64111904
2022-11-05,01:07:54.000,309,11071750,-795,0,1667610473,13048.064345179992,189.6659356500022,54496.78784856
2022-11-05,01:07:55.000,309,11071762,-795,0,1667610474,13047.88246480999,189.59544435000134,54496.52932512
2022-11-05,01:07:56.000,309,11071759,-795,0,1667610475,13047.943091599991,189.57429696000327,54496.84374552
2022-11-05,01:07:57.000,309,11071748,-795,0,1667610476,13047.855519569996,189.5531495699979,54496.899642480006
2022-11-05,01:07:58.000,309,11071725,-795,0,1667610477,13047.774683849995,189.4403634900009,54496.57823496
2022-11-05,01:07:59.000,309,11071711,-795,0,1667610478,13047.754474919995,189.4051178400041,54496.72496448001
2022-11-05,01:08:00.000,309,11071732,-795,0,1667610479,13047.68037550999,189.37692131999938,54496.64810616
2022-11-05,01:08:01.000,309,11071749,-795,0,1667610480,13047.59953978999,189.3205282800045,54496.62015768
2022-11-05,01:08:02.000,309,11071736,-795,0,1667610481,13047.525440379999,189.257086110003,54496.52932512
2022-11-05,01:08:03.000,309,11071731,-795,0,1667610482,13047.464813589999,189.2288895899983,54496.522338
2022-11-05,01:08:04.000,309,11071753,-795,0,1667610483,13047.54564931,189.1936439400015,54496.64810616
2022-11-05,01:08:05.000,309,11071723,-795,0,1667610484,13047.511967759994,189.13725089999934,54496.62015768
2022-11-05,01:08:06.000,309,11071734,-795,0,1667610485,13047.51870406999,189.13020176999999,54496.522338
2022-11-05,01:08:07.000,309,11071724,-795,0,1667610486,13047.431132039994,189.03151395000168,54496.33368576
2022-11-05,01:08:08.000,309,11071740,-795,0,1667610487,13047.410923109994,189.0456122100004,54496.2428532
2022-11-05,01:08:09.000,309,11071736,-795,0,1667610488,13047.471549899994,189.05266133999976,54496.22189184001
2022-11-05,01:08:10.000,309,11071705,-795,0,1667610489,13047.56585824,189.08085786000447,54496.277788800006
2022-11-05,01:08:11.000,309,11071687,-795,0,1667610490,13047.6062761,189.05971046999912,54496.326698640005
2022-11-05,01:08:12.000,309,11071742,-795,0,1667610491,13047.613012409995,189.08085786000447,54496.26381456
2022-11-05,01:08:13.000,309,11071736,-795,0,1667610492,13047.66690289,189.0949561200032,54496.228878960006
2022-11-05,01:08:14.000,309,11071708,-795,0,1667610493,13047.66690289,189.08790699000383,54496.17996912001
2022-11-05,01:08:15.000,309,11071695,-795,0,1667610494,13047.714057059995,189.1090543800019,54496.2428532
2022-11-05,01:08:16.000,309,11071726,-795,0,1667610495,13047.74773861,189.12315264000063,54496.17996912001
2022-11-05,01:08:17.000,309,11071765,-795,0,1667610496,13047.74773861,189.16544742000406,54496.2428532
2022-11-05,01:08:18.000,309,11071768,-795,0,1667610497,13047.794892779995,189.15134915999806,54496.089136560004
2022-11-05,01:08:19.000,309,11071727,-795,0,1667610498,13047.794892779995,189.1936439400015,54496.159007760005
2022-11-05,01:08:20.000,309,11071722,-795,0,1667610499,13047.92961898,189.1936439400015,54496.28477592
2022-11-05,01:08:21.000,309,11071744,-795,0,1667610500,13047.88246480999,189.23593871999765,54496.29176304
2022-11-05,01:08:22.000,309,11071737,-795,0,1667610501,13047.90941005,189.18659481000213,54496.11708504
2022-11-05,01:08:23.000,309,11071700,-795,0,1667610502,13047.895937429996,189.16544742000406,54496.22189184001
2022-11-05,01:08:24.000,309,11071693,-795,0,1667610503,13047.895937429996,189.21479132999957,54496.24984032001
2022-11-05,01:08:25.000,309,11071761,-795,0,1667610504,13047.88246480999,189.2077422000002,54496.21490472
2022-11-05,01:08:26.000,309,11071769,-795,0,1667610505,13047.92961898,189.17249655000342,54496.159007760005
2022-11-05,01:08:27.000,309,11071739,-795,0,1667610506,13047.80162908999,189.15134915999806,54496.09612368
2022-11-05,01:08:28.000,309,11071746,-795,0,1667610507,13047.963300529991,189.16544742000406,54496.36862136001
2022-11-05,01:08:29.000,309,11071723,-795,0,1667610508,13047.94982791,189.15134915999806,54496.30573728
2022-11-05,01:08:30.000,309,11071751,-795,0,1667610509,13047.936355289996,189.12315264000063,54496.277788800006
2022-11-05,01:08:31.000,309,11071682,-795,0,1667610510,13047.895937429996,189.07380872999784,54496.22189184001
2022-11-05,01:08:32.000,309,11071712,-795,0,1667610511,13047.855519569996,189.05266133999976,54496.00529112
2022-11-05,01:08:33.000,309,11071693,-795,0,1667610512,13047.794892779995,189.01741569000296,54495.96336840001
2022-11-05,01:08:34.000,309,11071747,-795,0,1667610513,13047.8083654,189.05266133999976,54496.26381456
2022-11-05,01:08:35.000,309,11071718,-795,0,1667610514,13047.714057059995,189.07380872999784,54496.27080168001
2022-11-05,01:08:36.000,309,11071738,-795,0,1667610515,13047.714057059995,189.0456122100004,54496.05420096001
2022-11-05,01:08:37.000,309,11071723,-795,0,1667610516,13047.63995764999,189.03151395000168,54496.040226720004
2022-11-05,01:08:38.000,309,11071732,-795,0,1667610517,13047.66690289,189.05971046999912,54496.21490472
2022-11-05,01:08:39.000,309,11071728,-795,0,1667610518,13047.66016657999,189.0103665600036,54496.11708504
2022-11-05,01:08:40.000,309,11071766,-795,0,1667610519,13047.66690289,189.01741569000296,54496.061188080006
2022-11-05,01:08:41.000,309,11071733,-795,0,1667610520,13047.6062761,189.0456122100004,54496.20093048001
2022-11-05,01:08:42.000,309,11071747,-795,0,1667610521,13047.55912192999,189.02446482000232,54495.97035552
2022-11-05,01:08:43.000,309,11071776,-795,0,1667610522,13047.56585824,189.03856308000104,54496.01926536
2022-11-05,01:08:44.000,309,11071721,-795,0,1667610523,13047.61974871999,189.05266133999976,54496.089136560004
2022-11-05,01:08:45.000,309,11071725,-795,0,1667610524,13047.673639199995,189.0103665600036,54496.22189184001
2022-11-05,01:08:46.000,309,11071748,-795,0,1667610525,13047.693848129995,189.0103665600036,54496.207917600004
2022-11-05,01:08:47.000,309,11071717,-795,0,1667610526,13047.64669396,188.95397352000145,54496.01926536
2022-11-05,01:08:48.000,309,11071719,-795,0,1667610527,13047.72079336999,188.9610226500008,54496.01227824001
2022-11-05,01:08:49.000,309,11071713,-795,0,1667610528,13047.734265989995,188.95397352000145,54496.10311080001
2022-11-05,01:08:50.000,309,11071742,-795,0,1667610529,13047.78815647,188.9610226500008,54496.08214944001
2022-11-05,01:08:51.000,309,11071735,-795,0,1667610530,13047.72752968,188.8834822200006,54495.88651008001
2022-11-05,01:08:52.000,309,11071701,-795,0,1667610531,13047.8083654,188.8341383099978,54495.7886904
2022-11-05,01:08:53.000,309,11071721,-795,0,1667610532,13047.84204694999,188.84118744000443,54496.00529112
2022-11-05,01:08:54.000,309,11071743,-795,0,1667610533,13047.963300529991,188.7495487499982,54496.0681752
2022-11-05,01:08:55.000,309,11071702,-795,0,1667610534,13047.936355289996,188.7495487499982,54495.893497200006
2022-11-05,01:08:56.000,309,11071728,-795,0,1667610535,13047.990245770001,188.72135223000078,54495.98432976001
2022-11-05,01:08:57.000,309,11071728,-795,0,1667610536,13047.97003684,188.64381180000055,54495.88651008001
2022-11-05,01:08:58.000,309,11071683,-795,0,1667610537,13047.97003684,188.58036962999904,54495.94939416
2022-11-05,01:08:59.000,309,11071684,-795,0,1667610538,13048.044136249991,188.52397659000417,54496.061188080006
2022-11-05,01:09:00.000,309,11071752,-795,0,1667610539,13048.071081490001,188.4887309400001,54496.07516232
2022-11-05,01:09:01.000,309,11071727,-795,0,1667610540,13048.064345179992,188.43233789999795,54496.12407216
2022-11-05,01:09:02.000,309,11071733,-795,0,1667610541,13048.023927319991,188.4041413800005,54496.00529112
2022-11-05,01:09:03.000,309,11071682,-795,0,1667610542,13048.037399939996,188.36184660000436,54496.05420096001
2022-11-05,01:09:04.000,309,11071740,-795,0,1667610543,13048.023927319991,188.37594486000307,54496.110097920006
2022-11-05,01:09:05.000,309,11071699,-795,0,1667610544,13047.996982079996,188.31250269000157,54496.13105928001
2022-11-05,01:09:06.000,309,11071692,-795,0,1667610545,13047.92961898,188.3054535600022,54495.991316880005
2022-11-05,01:09:07.000,309,11071695,-795,0,1667610546,13047.916146359996,188.29840443000285,54496.02625248
2022-11-05,01:09:08.000,309,11071705,-795,0,1667610547,13047.963300529991,188.31250269000157,54496.15202064001
2022-11-05,01:09:09.000,309,11071734,-795,0,1667610548,13048.003718389991,188.29840443000285,54496.326698640005
2022-11-05,01:09:10.000,309,11071748,-795,0,1667610549,13048.017191009996,188.32660095000028,54496.29875016001
2022-11-05,01:09:11.000,309,11071732,-795,0,1667610550,13048.003718389991,188.31955182000092,54496.256827440004
2022-11-05,01:09:12.000,309,11071761,-795,0,1667610551,13047.936355289996,188.32660095000028,54496.1380464
2022-11-05,01:09:13.000,309,11071711,-795,0,1667610552,13047.963300529991,188.3054535600022,54496.17996912001
2022-11-05,01:09:14.000,309,11071731,-795,0,1667610553,13047.983509459991,188.32660095000028,54496.207917600004
2022-11-05,01:09:15.000,309,11071748,-795,0,1667610554,13048.037399939996,188.31955182000092,54496.256827440004
2022-11-05,01:09:16.000,309,11071762,-795,0,1667610555,13047.996982079996,188.32660095000028,54496.19394336
2022-11-05,01:09:17.000,309,11071744,-795,0,1667610556,13048.023927319991,188.29840443000285,54496.172982
2022-11-05,01:09:18.000,309,11071730,-795,0,1667610557,13048.104763039992,188.31955182000092,54496.30573728
2022-11-05,01:09:19.000,309,11071773,-795,0,1667610558,13048.091290420001,188.31250269000157,54496.27080168001
2022-11-05,01:09:20.000,309,11071747,-795,0,1667610559,13048.077817799996,188.29840443000285,54496.19394336
2022-11-05,01:09:21.000,309,11071775,-795,0,1667610560,13048.111499350001,188.26315877999878,54496.256827440004
2022-11-05,01:09:22.000,309,11071735,-795,0,1667610561,13048.091290420001,188.31250269000157,54496.10311080001
2022-11-05,01:09:23.000,309,11071725,-795,0,1667610562,13048.118235659997,188.26315877999878,54496.17996912001
2022-11-05,01:09:24.000,309,11071753,-795,0,1667610563,13048.178862449997,188.21381487000326,54496.31971152001
2022-11-05,01:09:25.000,309,11071693,-795,0,1667610564,13048.172126140002,188.18561834999855,54496.30573728
2022-11-05,01:09:26.000,309,11071730,-795,0,1667610565,13048.145180899992,188.17152008999983,54496.28477592
2022-11-05,01:09:27.000,309,11071747,-795,0,1667610566,13048.131708280001,188.12922531000368,54496.24984032001
2022-11-05,01:09:28.000,309,11071751,-795,0,1667610567,13048.017191009996,188.08693053000025,54496.159007760005
2022-11-05,01:09:29.000,309,11071744,-795,0,1667610568,13048.023927319991,188.07283227000153,54496.1380464
2022-11-05,01:09:30.000,309,11071707,-795,0,1667610569,13048.023927319991,188.0305374899981,54496.18695624
2022-11-05,01:09:31.000,309,11071706,-795,0,1667610570,13048.030663630001,188.02348835999874,54496.19394336
2022-11-05,01:09:32.000,309,11071731,-795,0,1667610571,13047.94982791,188.01643922999938,54496.11708504
2022-11-05,01:09:33.000,309,11071748,-795,0,1667610572,13047.936355289996,187.91775141000107,54496.17996912001
2022-11-05,01:09:34.000,309,11071729,-795,0,1667610573,13047.97003684,187.896604020003,54496.23586608
2022-11-05,01:09:35.000,309,11071720,-795,0,1667610574,13047.80162908999,187.86135836999892,54496.04721384
2022-11-05,01:09:36.000,309,11071704,-795,0,1667610575,13047.78815647,187.7979162000047,54495.90048432
2022-11-05,01:09:37.000,309,11071764,-795,0,1667610576,13047.714057059995,187.77676880999934,54495.86554872001
2022-11-05,01:09:38.000,309,11071741,-795,0,1667610577,13047.592803479994,187.87545662999764,54495.942407040005
2022-11-05,01:09:39.000,309,11071742,-795,0,1667610578,13047.444604659999,187.93889879999915,54495.76772904001
2022-11-05,01:09:40.000,309,11071745,-795,0,1667610579,13047.511967759994,188.10807791999832,54495.774716160005
2022-11-05,01:09:41.000,309,11071690,-795,0,1667610580,13047.552385619994,188.2420113900007,54495.48125712001
2022-11-05,01:09:42.000,309,11071742,-795,0,1667610581,13047.84204694999,188.35479746999772,54495.64894800001
2022-11-05,01:09:43.000,309,11071728,-795,0,1667610582,13048.185598759992,188.26315877999878,54495.60003816001
2022-11-05,01:09:44.000,309,11071732,-795,0,1667610583,13048.461787469998,187.93889879999915,54495.5441412
2022-11-05,01:09:45.000,309,11071694,-795,0,1667610584,13048.455051159988,187.5864423000021,54495.45330864
2022-11-05,01:09:46.000,309,11071716,-795,0,1667610585,13048.387688059993,187.39611579000484,54495.76772904001
2022-11-05,01:09:47.000,309,11071738,-795,0,1667610586,13048.293379720002,187.31152622999798,54495.97035552
2022-11-05,01:09:48.000,309,11071774,-795,0,1667610587,13048.212544000002,187.31152622999798,54496.089136560004
2022-11-05,01:09:49.000,309,11071747,-795,0,1667610588,13048.158653519997,187.32562449000397,54496.08214944001
2022-11-05,01:09:50.000,309,11071728,-795,0,1667610589,13048.151917210002,187.32562449000397,54496.20093048001
2022-11-05,01:09:51.000,309,11071671,-795,0,1667610590,13048.111499350001,187.32562449000397,54496.15202064001
2022-11-05,01:09:52.000,309,11071739,-795,0,1667610591,13048.030663630001,187.30447709999862,54496.01926536
2022-11-05,01:09:53.000,309,11071746,-795,0,1667610592,13047.956564219996,187.29742796999926,54495.97035552
2022-11-05,01:09:54.000,309,11071715,-795,0,1667610593,13047.990245770001,187.30447709999862,54496.09612368
2022-11-05,01:09:55.000,309,11071731,-795,0,1667610594,13048.023927319991,187.32562449000397,54496.28477592
2022-11-05,01:09:56.000,309,11071776,-795,0,1667610595,13048.030663630001,187.31857536000462,54496.34067288
2022-11-05,01:09:57.000,309,11071716,-795,0,1667610596,13047.943091599991,187.31152622999798,54496.29875016001
2022-11-05,01:09:58.000,309,11071714,-795,0,1667610597,13047.97003684,187.31857536000462,54496.14503352
2022-11-05,01:09:59.000,309,11071724,-795,0,1667610598,13047.990245770001,187.3397227500027,54496.277788800006
2022-11-05,01:10:00.000,309,11071704,-795,0,1667610599,13048.017191009996,187.33267362000333,54496.28477592
2022-11-05,01:10:01.000,309,11071717,-795,0,1667610600,13047.963300529991,187.3538210100014,54496.15202064001
2022-11-05,01:10:02.000,309,11071738,-795,0,1667610601,13047.983509459991,187.43136144000164,54496.08214944001
2022-11-05,01:10:03.000,309,11071786,-795,0,1667610602,13047.97003684,187.44545970000036,54496.09612368
2022-11-05,01:10:04.000,309,11071783,-795,0,1667610603,13048.071081490001,187.45955795999907,54496.22189184001
2022-11-05,01:10:05.000,309,11071730,-795,0,1667610604,13048.145180899992,187.46660708999843,54496.24984032001
2022-11-05,01:10:06.000,309,11071753,-795,0,1667610605,13048.178862449997,187.49480361000315,54496.1380464
2022-11-05,01:10:07.000,309,11071700,-795,0,1667610606,13048.111499350001,187.565294910004,54495.96336840001
2022-11-05,01:10:08.000,309,11071753,-795,0,1667610607,13048.226016619992,187.57939317000273,54496.03323960001
2022-11-05,01:10:09.000,309,11071738,-795,0,1667610608,13048.219280309997,187.6216879499989,54496.07516232
2022-11-05,01:10:10.000,309,11071734,-795,0,1667610609,13048.293379720002,187.6498844700036,54496.110097920006
2022-11-05,01:10:11.000,309,11071766,-795,0,1667610610,13048.273170790002,187.70627750999847,54496.02625248
2022-11-05,01:10:12.000,309,11071747,-795,0,1667610611,13048.360742819998,187.7979162000047,54496.07516232
2022-11-05,01:10:13.000,309,11071784,-795,0,1667610612,13048.340533889997,187.84021098000085,54496.0681752
2022-11-05,01:10:14.000,309,11071763,-795,0,1667610613,13048.394424370003,187.7979162000047,54496.23586608
2022-11-05,01:10:15.000,309,11071720,-795,0,1667610614,13048.380951749998,187.87545662999764,54496.16599488
2022-11-05,01:10:16.000,309,11071709,-795,0,1667610615,13048.347270199993,187.9318496699998,54496.13105928001
2022-11-05,01:10:17.000,309,11071735,-795,0,1667610616,13048.252961860002,187.90365315000236,54496.07516232
2022-11-05,01:10:18.000,309,11071741,-795,0,1667610617,13048.205807689992,187.91070228000171,54496.03323960001
2022-11-05,01:10:19.000,309,11071728,-795,0,1667610618,13048.138444589997,187.9318496699998,54496.1380464
2022-11-05,01:10:20.000,309,11071727,-795,0,1667610619,13048.158653519997,187.9459479299985,54496.31971152001
2022-11-05,01:10:21.000,309,11071762,-795,0,1667610620,13048.077817799996,187.9318496699998,54496.277788800006
2022-11-05,01:10:22.000,309,11071779,-795,0,1667610621,13047.943091599991,187.88250576000428,54496.1380464
2022-11-05,01:10:23.000,309,11071698,-795,0,1667610622,13047.82183801999,187.86840749999828,54496.16599488
2022-11-05,01:10:24.000,309,11071751,-795,0,1667610623,13047.794892779995,187.80496533000405,54496.21490472
2022-11-05,01:10:25.000,309,11071719,-675,0,1667610624,13047.68037550999,187.76267055000062,54496.256827440004
2022-11-05,01:10:26.000,309,11071732,-795,0,1667610625,13047.6062761,187.66398273000232,54496.24984032001
2022-11-05,01:10:27.000,309,11071703,-795,0,1667610626,13047.444604659999,187.59349143000145,54496.10311080001
2022-11-05,01:10:28.000,309,11071731,-795,0,1667610627,13047.471549899994,187.5370983899993,54496.15202064001
2022-11-05,01:10:29.000,309,11071727,-795,0,1667610628,13047.491758829994,187.44545970000036,54496.35464712
2022-11-05,01:10:30.000,309,11071738,-795,0,1667610629,13047.397450489989,187.3749683999995,54496.29875016001
2022-11-05,01:10:31.000,309,11071758,-795,0,1667610630,13047.323351079998,187.26923145000183,54496.29875016001
2022-11-05,01:10:32.000,309,11071747,-795,0,1667610631,13047.350296319994,187.20578928000032,54496.207917600004
2022-11-05,01:10:33.000,309,11071749,-795,0,1667610632,13047.269460599993,187.1282488500001,54496.110097920006
2022-11-05,01:10:34.000,309,11071765,-795,0,1667610633,13047.215570119988,187.07185580999794,54496.110097920006
2022-11-05,01:10:35.000,309,11071743,-795,0,1667610634,13047.255987979988,187.0084136400037,54496.21490472
2022-11-05,01:10:36.000,309,11071762,-795,0,1667610635,13047.316614769989,186.93792234000284,54496.172982
2022-11-05,01:10:37.000,309,11071765,-795,0,1667610636,13047.316614769989,186.87448017000133,54496.04721384
2022-11-05,01:10:38.000,309,11071727,-795,0,1667610637,13047.276196909988,186.8462836500039,54496.07516232
2022-11-05,01:10:39.000,309,11071750,-795,0,1667610638,13047.357032629989,186.86038191000262,54496.2428532
2022-11-05,01:10:40.000,309,11071731,-795,0,1667610639,13047.390714179994,186.81808712999918,54495.998304
2022-11-05,01:10:41.000,309,11071723,-795,0,1667610640,13047.404186799999,186.81103799999983,54496.040226720004
2022-11-05,01:10:42.000,309,11071729,-795,0,1667610641,13047.451340969994,186.8462836500039,54496.03323960001
2022-11-05,01:10:43.000,309,11071742,-795,0,1667610642,13047.51870406999,186.8462836500039,54496.159007760005
2022-11-05,01:10:44.000,309,11071723,-715,0,1667610643,13047.62648503,186.86743104000197,54496.18695624
2022-11-05,01:10:45.000,309,11071696,-795,0,1667610644,13047.68037550999,186.95202060000156,54496.11708504
2022-11-05,01:10:46.000,309,11071754,-795,0,1667610645,13047.754474919995,186.98726624999836,54496.09612368
2022-11-05,01:10:47.000,309,11071756,-795,0,1667610646,13047.794892779995,187.0436592900005,54496.12407216
2022-11-05,01:10:48.000,309,11071760,-795,0,1667610647,13047.875728499996,187.0930032000033,54496.10311080001
2022-11-05,01:10:49.000,309,11071743,-795,0,1667610648,13047.922882669991,187.13529797999945,54496.110097920006
2022-11-05,01:10:50.000,309,11071763,-795,0,1667610649,13048.003718389991,187.20578928000032,54496.09612368
2022-11-05,01:10:51.000,309,11071720,-795,0,1667610650,13048.023927319991,187.26218232000247,54496.01926536
2022-11-05,01:10:52.000,309,11071733,-795,0,1667610651,13048.091290420001,187.3397227500027,54495.97035552
2022-11-05,01:10:53.000,309,11071710,-795,0,1667610652,13048.050872560001,187.41021405000356,54496.040226720004
2022-11-05,01:10:54.000,309,11071703,-795,0,1667610653,13048.124971969992,187.48070535000443,54495.97734264
2022-11-05,01:10:55.000,309,11071721,-795,0,1667610654,13048.226016619992,187.565294910004,54496.14503352
2022-11-05,01:10:56.000,309,11071721,-795,0,1667610655,13048.286643409992,187.5864423000021,54496.14503352
2022-11-05,01:10:57.000,309,11071745,-795,0,1667610656,13048.273170790002,187.64283534000424,54496.10311080001
2022-11-05,01:10:58.000,309,11071764,-795,0,1667610657,13048.313588650002,187.6851301200004,54496.1380464
2022-11-05,01:10:59.000,309,11071753,-795,0,1667610658,13048.374215440002,187.69217924999975,54496.110097920006
2022-11-05,01:11:00.000,309,11071740,-795,0,1667610659,13048.508941639993,187.7485722900019,54496.36862136001
2022-11-05,01:11:01.000,309,11071757,-795,0,1667610660,13048.515677949988,187.76971967999998,54496.256827440004
2022-11-05,01:11:02.000,309,11071754,-795,0,1667610661,13048.583041049998,187.75562142000126,54496.326698640005
2022-11-05,01:11:03.000,309,11071712,-795,0,1667610662,13048.623458909999,187.80496533000405,54496.445479680006
2022-11-05,01:11:04.000,309,11071768,-795,0,1667610663,13048.623458909999,187.77676880999934,54496.3825956
2022-11-05,01:11:05.000,309,11071758,-795,0,1667610664,13048.636931529989,187.79086706999806,54496.43150544
2022-11-05,01:11:06.000,309,11071716,-795,0,1667610665,13048.650404149994,187.82611272000213,54496.3825956
2022-11-05,01:11:07.000,309,11071770,-755,0,1667610666,13048.630195219994,187.79086706999806,54496.375608480004
2022-11-05,01:11:08.000,309,11071772,-795,0,1667610667,13048.711030939994,187.76267055000062,54496.59919632
2022-11-05,01:11:09.000,309,11071773,-795,0,1667610668,13048.690822009994,187.76267055000062,54496.564260720006
2022-11-05,01:11:10.000,309,11071740,-795,0,1667610669,13048.751448799994,187.76971967999998,54496.66906752
2022-11-05,01:11:11.000,309,11071766,-795,0,1667610670,13048.69755831999,187.73447403000318,54496.58522208001
2022-11-05,01:11:12.000,309,11071770,-795,0,1667610671,13048.657140459989,187.74152316000254,54496.51535088001
2022-11-05,01:11:13.000,309,11071729,-795,0,1667610672,13048.67734938999,187.74152316000254,54496.543299360004
2022-11-05,01:11:14.000,309,11071735,-795,0,1667610673,13048.724503559999,187.71332663999783,54496.6271448
2022-11-05,01:11:15.000,309,11071737,-795,0,1667610674,13048.690822009994,187.74152316000254,54496.662080400005
2022-11-05,01:11:16.000,309,11071750,-795,0,1667610675,13048.670613079994,187.76971967999998,54496.60618344001
2022-11-05,01:11:17.000,309,11071711,-795,0,1667610676,13048.67734938999,187.6992283799991,54496.494389520005
2022-11-05,01:11:18.000,309,11071736,-795,0,1667610677,13048.744712489999,187.7485722900019,54496.592209200004
2022-11-05,01:11:19.000,309,11071707,-795,0,1667610678,13048.744712489999,187.82611272000213,54496.62015768
2022-11-05,01:11:20.000,309,11071707,-795,0,1667610679,13048.73797617999,187.79086706999806,54496.6271448
2022-11-05,01:11:21.000,309,11071746,-795,0,1667610680,13048.744712489999,187.81906359000277,54496.59919632
2022-11-05,01:11:22.000,309,11071707,-795,0,1667610681,13048.751448799994,187.87545662999764,54496.52932512
2022-11-05,01:11:23.000,309,11071739,-795,0,1667610682,13048.724503559999,187.9318496699998,54496.53631224001
2022-11-05,01:11:24.000,309,11071748,-795,0,1667610683,13048.84575714,187.93889879999915,54496.731951600006
2022-11-05,01:11:25.000,309,11071741,-795,0,1667610684,13048.852493449995,187.9318496699998,54496.75291296001
2022-11-05,01:11:26.000,309,11071709,-795,0,1667610685,13048.886175,188.00939010000002,54496.829771280005
2022-11-05,01:11:27.000,309,11071741,-795,0,1667610686,13048.892911309995,187.97414445000322,54496.60618344001
2022-11-05,01:11:28.000,309,11071743,-795,0,1667610687,13048.852493449995,188.05168488000345,54496.64111904
2022-11-05,01:11:29.000,309,11071726,-795,0,1667610688,13048.872702379995,188.0446357500041,54496.71797736
2022-11-05,01:11:30.000,309,11071713,-795,0,1667610689,13048.98048333999,188.06578314000217,54496.78784856
2022-11-05,01:11:31.000,309,11071733,-795,0,1667610690,13048.993955959995,188.05168488000345,54496.86470688
2022-11-05,01:11:32.000,309,11071714,-795,0,1667610691,13048.98721965,188.0446357500041,54496.84374552
2022-11-05,01:11:33.000,309,11071755,-795,0,1667610692,13048.94680179,188.0587340100028,54496.74592584
2022-11-05,01:11:34.000,309,11071715,-795,0,1667610693,13048.973747029995,188.0587340100028,54496.73893872
2022-11-05,01:11:35.000,309,11071765,-795,0,1667610694,13049.014164889995,188.00939010000002,54496.81579704
2022-11-05,01:11:36.000,309,11071710,-795,0,1667610695,13049.04111012999,188.0305374899981,54496.80182280001
2022-11-05,01:11:37.000,309,11071704,-795,0,1667610696,13048.98048333999,188.00234097000066,54496.878681120004
2022-11-05,01:11:38.000,309,11071752,-795,0,1667610697,13048.913120239995,187.9459479299985,54496.79483568
2022-11-05,01:11:39.000,309,11071741,-795,0,1667610698,13048.913120239995,187.90365315000236,54496.80182280001
2022-11-05,01:11:40.000,309,11071766,-795,0,1667610699,13048.993955959995,187.86840749999828,54496.89265536001
2022-11-05,01:11:41.000,309,11071796,-795,0,1667610700,13048.96701072,187.86135836999892,54497.02541064
2022-11-05,01:11:42.000,309,11071744,-795,0,1667610701,13048.94680179,187.79086706999806,54496.75291296001
2022-11-05,01:11:43.000,309,11071765,-795,0,1667610702,13048.953538099995,187.76267055000062,54496.7668872
2022-11-05,01:11:44.000,309,11071727,-795,0,1667610703,13048.96701072,187.71332663999783,54496.95553944
2022-11-05,01:11:45.000,309,11071768,-795,0,1667610704,13048.993955959995,187.6992283799991,54496.927590960004
2022-11-05,01:11:46.000,309,11071744,-795,0,1667610705,13048.94006547999,187.70627750999847,54496.780861440006
2022-11-05,01:11:47.000,309,11071755,-795,0,1667610706,13048.96027440999,187.6851301200004,54496.81579704
2022-11-05,01:11:48.000,309,11071739,-795,0,1667610707,13048.973747029995,187.64283534000424,54497.02541064
2022-11-05,01:11:49.000,309,11071743,-795,0,1667610708,13048.993955959995,187.6498844700036,54497.046372000004
2022-11-05,01:11:50.000,309,11071784,-795,0,1667610709,13048.98721965,187.6216879499989,54497.06034624001
2022-11-05,01:11:51.000,309,11071756,-795,0,1667610710,13048.98048333999,187.62873707999825,54497.116243200006
2022-11-05,01:11:52.000,309,11071769,-795,0,1667610711,13048.98721965,187.6216879499989,54496.9765008
2022-11-05,01:11:53.000,309,11071714,-795,0,1667610712,13048.96701072,187.66398273000232,54497.0114364
2022-11-05,01:11:54.000,309,11071712,-795,0,1667610713,13049.00069226999,187.61463881999953,54497.07432048
2022-11-05,01:11:55.000,309,11071746,-795,0,1667610714,13048.96027440999,187.6216879499989,54496.85073264001
2022-11-05,01:11:56.000,309,11071760,-795,0,1667610715,13049.02090119999,187.66398273000232,54497.03938488001
2022-11-05,01:11:57.000,309,11071778,-795,0,1667610716,13049.014164889995,187.64283534000424,54497.05335912
2022-11-05,01:11:58.000,309,11071758,-795,0,1667610717,13049.06805537,187.67103186000168,54497.10925608001
2022-11-05,01:11:59.000,309,11071762,-795,0,1667610718,13049.054582749995,187.67103186000168,54497.095281840004
2022-11-05,01:12:00.000,309,11071723,-795,0,1667610719,13049.06131905999,187.70627750999847,54497.13720456001
2022-11-05,01:12:01.000,309,11071739,-795,0,1667610720,13049.00742858,187.6851301200004,54497.03239776
2022-11-05,01:12:02.000,309,11071746,-795,0,1667610721,13049.014164889995,187.6851301200004,54496.93457808
2022-11-05,01:12:03.000,309,11071719,-795,0,1667610722,13048.98048333999,187.6498844700036,54496.94156520001
2022-11-05,01:12:04.000,309,11071748,-795,0,1667610723,13049.04784644,187.67808099000104,54497.14419168
2022-11-05,01:12:05.000,309,11071755,-795,0,1667610724,13049.06805537,187.62873707999825,54497.165153040005
2022-11-05,01:12:06.000,309,11071770,-795,0,1667610725,13049.04111012999,187.64283534000424,54497.046372000004
2022-11-05,01:12:07.000,309,11071759,-795,0,1667610726,13049.06131905999,187.60758969000017,54497.12323032
2022-11-05,01:12:08.000,309,11071733,-795,0,1667610727,13049.014164889995,187.6005405600008,54497.046372000004
2022-11-05,01:12:09.000,309,11071751,-795,0,1667610728,13048.973747029995,187.59349143000145,54497.067333360006
2022-11-05,01:12:10.000,309,11071740,-795,0,1667610729,13049.00069226999,187.59349143000145,54497.13021744
2022-11-05,01:12:11.000,309,11071763,-795,0,1667610730,13048.98048333999,187.61463881999953,54497.165153040005
2022-11-05,01:12:12.000,309,11071740,-795,0,1667610731,13048.94680179,187.62873707999825,54497.10925608001
2022-11-05,01:12:13.000,309,11071730,-795,0,1667610732,13048.933329169995,187.6216879499989,54497.07432048
2022-11-05,01:12:14.000,309,11071778,-795,0,1667610733,13048.913120239995,187.6216879499989,54497.14419168
2022-11-05,01:12:15.000,309,11071728,-795,0,1667610734,13048.852493449995,187.65693360000296,54497.10925608001
2022-11-05,01:12:16.000,309,11071770,-795,0,1667610735,13048.81881189999,187.6992283799991,54497.046372000004
2022-11-05,01:12:17.000,309,11071726,-795,0,1667610736,13048.76492142,187.66398273000232,54496.98348792
2022-11-05,01:12:18.000,309,11071710,-795,0,1667610737,13048.751448799994,187.67808099000104,54496.9765008
2022-11-05,01:12:19.000,309,11071750,-795,0,1667610738,13048.812075589994,187.7485722900019,54497.08829472001
2022-11-05,01:12:20.000,309,11071789,-795,0,1667610739,13048.81881189999,187.73447403000318,54497.046372000004
2022-11-05,01:12:21.000,309,11071784,-795,0,1667610740,13048.79860296999,187.7485722900019,54497.01842352001
2022-11-05,01:12:22.000,309,11071769,-795,0,1667610741,13048.872702379995,187.7485722900019,54497.05335912
2022-11-05,01:12:23.000,309,11071778,-795,0,1667610742,13048.89964761999,187.72742490000383,54497.0114364
2022-11-05,01:12:24.000,309,11071768,-795,0,1667610743,13048.96027440999,187.7485722900019,54496.96252656
2022-11-05,01:12:25.000,309,11071752,-795,0,1667610744,13048.96701072,187.72037577000447,54496.93457808
2022-11-05,01:12:26.000,309,11071759,-795,0,1667610745,13048.96701072,187.72742490000383,54496.77387432001
2022-11-05,01:12:27.000,309,11071743,-795,0,1667610746,13048.993955959995,187.67808099000104,54496.780861440006
2022-11-05,01:12:28.000,309,11071725,-795,0,1667610747,13049.12194584999,187.6851301200004,54497.01842352001
2022-11-05,01:12:29.000,309,11071751,-795,0,1667610748,13049.14889109,187.6498844700036,54496.96252656
2022-11-05,01:12:30.000,309,11071777,-795,0,1667610749,13049.196045259996,187.64283534000424,54496.899642480006
2022-11-05,01:12:31.000,309,11071788,-795,0,1667610750,13049.249935740001,187.59349143000145,54496.927590960004
2022-11-05,01:12:32.000,309,11071759,-795,0,1667610751,13049.229726810001,187.59349143000145,54496.89265536001
2022-11-05,01:12:33.000,309,11071774,-795,0,1667610752,13049.256672049996,187.55119664999802,54496.87169400001
2022-11-05,01:12:34.000,309,11071744,-795,0,1667610753,13049.303826219992,187.51595100000122,54496.948552320006
2022-11-05,01:12:35.000,309,11071775,-795,0,1667610754,13049.330771460001,187.5370983899993,54497.046372000004
2022-11-05,01:12:36.000,309,11071706,-795,0,1667610755,13049.297089909996,187.4877544800038,54496.927590960004
2022-11-05,01:12:37.000,309,11071749,-795,0,1667610756,13049.330771460001,187.46660708999843,54496.96252656
2022-11-05,01:12:38.000,309,11071794,-795,0,1667610757,13049.425079799992,187.43136144000164,54497.08829472001
2022-11-05,01:12:39.000,309,11071732,-795,0,1667610758,13049.431816110002,187.4031649200042,54497.03938488001
2022-11-05,01:12:40.000,309,11071747,-795,0,1667610759,13049.425079799992,187.45250882999972,54497.02541064
2022-11-05,01:12:41.000,309,11071720,-795,0,1667610760,13049.458761349997,187.41021405000356,54497.03938488001
2022-11-05,01:12:42.000,309,11071762,-795,0,1667610761,13049.445288729992,187.45250882999972,54496.94156520001
2022-11-05,01:12:43.000,309,11071749,-795,0,1667610762,13049.492442900002,187.45250882999972,54497.0114364
2022-11-05,01:12:44.000,309,11071773,-795,0,1667610763,13049.532860760002,187.43136144000164,54496.84374552
2022-11-05,01:12:45.000,309,11071700,-795,0,1667610764,13049.620432789998,187.45955795999907,54497.214062880004
2022-11-05,01:12:46.000,309,11071773,-795,0,1667610765,13049.654114339988,187.4877544800038,54496.997462160005
2022-11-05,01:12:47.000,309,11071711,-795,0,1667610766,13049.714741129988,187.4877544800038,54496.87169400001
2022-11-05,01:12:48.000,309,11071789,-795,0,1667610767,13049.701268509998,187.50890187000186,54496.78784856
2022-11-05,01:12:49.000,309,11071765,-795,0,1667610768,13049.849467329994,187.50890187000186,54496.91361672
2022-11-05,01:12:50.000,309,11071752,-795,0,1667610769,13049.89662149999,187.54414751999866,54496.948552320006
2022-11-05,01:12:51.000,309,11071773,-795,0,1667610770,13049.93703935999,187.54414751999866,54496.99047504001
2022-11-05,01:12:52.000,309,11071778,-795,0,1667610771,13050.031347699995,187.59349143000145,54496.95553944
2022-11-05,01:12:53.000,309,11071743,-795,0,1667610772,13050.07850186999,187.57234404000337,54496.96951368001
2022-11-05,01:12:54.000,309,11071763,-795,0,1667610773,13050.071765559995,187.61463881999953,54496.8367584
2022-11-05,01:12:55.000,309,11071753,-795,0,1667610774,13050.1660739,187.63578621000488,54496.948552320006
2022-11-05,01:12:56.000,309,11071716,-795,0,1667610775,13050.152601279995,187.65693360000296,54496.77387432001
2022-11-05,01:12:57.000,309,11071750,-795,0,1667610776,13050.26038223999,187.67808099000104,54496.92060384001
2022-11-05,01:12:58.000,309,11071744,-795,0,1667610777,13050.22670069,187.67103186000168,54496.85073264001
2022-11-05,01:12:59.000,309,11071746,-795,0,1667610778,13050.28732748,187.6498844700036,54496.86470688
2022-11-05,01:13:00.000,309,11071721,-795,0,1667610779,13050.34795427,187.64283534000424,54497.0114364
2022-11-05,01:13:01.000,309,11071776,-795,0,1667610780,13050.30753641,187.64283534000424,54496.9765008
2022-11-05,01:13:02.000,309,11071805,-795,0,1667610781,13050.253645929995,187.65693360000296,54496.91361672
2022-11-05,01:13:03.000,309,11071725,-795,0,1667610782,13050.273854859995,187.59349143000145,54496.95553944
2022-11-05,01:13:04.000,309,11071744,-795,0,1667610783,13050.22670069,187.5864423000021,54497.00444928
2022-11-05,01:13:05.000,309,11071748,-795,0,1667610784,13050.20649176,187.5864423000021,54497.0114364
2022-11-05,01:13:06.000,309,11071741,-795,0,1667610785,13050.08523818,187.55824578000465,54496.8367584
2022-11-05,01:13:07.000,309,11071724,-795,0,1667610786,13050.091974489995,187.59349143000145,54496.89265536001
2022-11-05,01:13:08.000,309,11071774,-795,0,1667610787,13050.112183419995,187.5370983899993,54497.10226896
2022-11-05,01:13:09.000,309,11071766,-795,0,1667610788,13050.07850186999,187.51595100000122,54497.067333360006
2022-11-05,01:13:10.000,309,11071740,-795,0,1667610789,13050.031347699995,187.46660708999843,54497.01842352001
2022-11-05,01:13:11.000,309,11071680,-795,0,1667610790,13049.930303049994,187.4736562199978,54496.99047504001
2022-11-05,01:13:12.000,309,11071759,-795,0,1667610791,13049.842731019999,187.45250882999972,54496.878681120004
2022-11-05,01:13:13.000,309,11071697,-795,0,1667610792,13049.89662149999,187.41726318000292,54497.05335912
2022-11-05,01:13:14.000,309,11071774,-795,0,1667610793,13049.856203639989,187.41726318000292,54497.03938488001
2022-11-05,01:13:15.000,309,11071792,-795,0,1667610794,13049.849467329994,187.41021405000356,54497.01842352001
2022-11-05,01:13:16.000,309,11071761,-795,0,1667610795,13049.809049469994,187.41726318000292,54496.878681120004
2022-11-05,01:13:17.000,309,11071742,-795,0,1667610796,13049.822522089999,187.4031649200042,54496.94156520001
2022-11-05,01:13:18.000,309,11071745,-795,0,1667610797,13049.849467329994,187.38201752999885,54497.02541064
2022-11-05,01:13:19.000,309,11071726,-795,0,1667610798,13049.822522089999,187.38201752999885,54496.99047504001
2022-11-05,01:13:20.000,309,11071788,-795,0,1667610799,13049.782104229998,187.34677188000205,54496.88566824
2022-11-05,01:13:21.000,309,11071739,-795,0,1667610800,13049.795576849989,187.34677188000205,54496.82278416001
2022-11-05,01:13:22.000,309,11071759,-795,0,1667610801,13049.775367919989,187.3749683999995,54496.79483568
2022-11-05,01:13:23.000,309,11071752,-795,0,1667610802,13049.802313159998,187.38201752999885,54496.78784856
2022-11-05,01:13:24.000,309,11071782,-795,0,1667610803,13049.89662149999,187.38201752999885,54496.9066296
2022-11-05,01:13:25.000,309,11071759,-795,0,1667610804,13049.923566739999,187.33267362000333,54496.92060384001
2022-11-05,01:13:26.000,309,11071748,-795,0,1667610805,13049.923566739999,187.4031649200042,54496.878681120004
2022-11-05,01:13:27.000,309,11071670,-795,0,1667610806,13049.910094119994,187.41021405000356,54496.759900080004
2022-11-05,01:13:28.000,309,11071723,-795,0,1667610807,13049.9639846,187.41726318000292,54496.78784856
2022-11-05,01:13:29.000,309,11071777,-795,0,1667610808,13049.98419353,187.438410570001,54496.85771976
2022-11-05,01:13:30.000,309,11071751,-795,0,1667610809,13050.00440246,187.44545970000036,54496.86470688
2022-11-05,01:13:31.000,309,11071794,-795,0,1667610810,13050.02461139,187.4877544800038,54496.85073264001
2022-11-05,01:13:32.000,309,11071768,-795,0,1667610811,13049.98419353,187.45955795999907,54496.85771976
2022-11-05,01:13:33.000,309,11071741,-795,0,1667610812,13049.970720909994,187.49480361000315,54496.8367584
2022-11-05,01:13:34.000,309,11071756,-795,0,1667610813,13050.05829293999,187.5018527400025,54496.96252656
2022-11-05,01:13:35.000,309,11071715,-795,0,1667610814,13050.04482032,187.49480361000315,54496.878681120004
2022-11-05,01:13:36.000,309,11071764,-795,0,1667610815,13050.03808400999,187.4736562199978,54496.899642480006
2022-11-05,01:13:37.000,309,11071719,-795,0,1667610816,13049.97745721999,187.50890187000186,54496.7668872
2022-11-05,01:13:38.000,309,11071743,-795,0,1667610817,13050.03808400999,187.51595100000122,54496.74592584
2022-11-05,01:13:39.000,309,11071730,-795,0,1667610818,13050.10544711,187.4877544800038,54496.89265536001
2022-11-05,01:13:40.000,309,11071723,-795,0,1667610819,13050.14586497,187.4736562199978,54497.01842352001
2022-11-05,01:13:41.000,309,11071741,-795,0,1667610820,13050.193019139995,187.4736562199978,54496.96252656
2022-11-05,01:13:42.000,309,11071749,-795,0,1667610821,13050.17954651999,187.5018527400025,54496.86470688
2022-11-05,01:13:43.000,309,11071668,-795,0,1667610822,13050.233436999995,187.438410570001,54496.93457808
2022-11-05,01:13:44.000,309,11071727,-795,0,1667610823,13050.24017330999,187.45250882999972,54496.88566824
2022-11-05,01:13:45.000,309,11071787,-795,0,1667610824,13050.28059116999,187.43136144000164,54496.92060384001
2022-11-05,01:13:46.000,309,11071719,-795,0,1667610825,13050.28059116999,187.41726318000292,54496.84374552
2022-11-05,01:13:47.000,309,11071739,-795,0,1667610826,13050.26711855,187.38201752999885,54496.82278416001
2022-11-05,01:13:48.000,309,11071770,-795,0,1667610827,13050.354690579996,187.32562449000397,54496.96951368001
2022-11-05,01:13:49.000,309,11071771,-795,0,1667610828,13050.3681632,187.27628058000118,54496.997462160005
2022-11-05,01:13:50.000,309,11071756,-795,0,1667610829,13050.40858106,187.27628058000118,54497.067333360006
2022-11-05,01:13:51.000,309,11071695,-795,0,1667610830,13050.415317369996,187.21283840999968,54496.89265536001
2022-11-05,01:13:52.000,309,11071723,-795,0,1667610831,13050.40858106,187.17759276000288,54496.75291296001
2022-11-05,01:13:53.000,309,11071703,-795,0,1667610832,13050.435526299996,187.08595407000394,54496.71797736
2022-11-05,01:13:54.000,309,11071704,-795,0,1667610833,13050.502889399992,187.07185580999794,54496.92060384001
2022-11-05,01:13:55.000,309,11071728,-795,0,1667610834,13050.448998920001,187.07185580999794,54496.93457808
2022-11-05,01:13:56.000,309,11071772,-795,0,1667610835,13050.448998920001,186.9449714700022,54496.89265536001
2022-11-05,01:13:57.000,309,11071754,-795,0,1667610836,13050.381635819991,186.95906973000092,54496.662080400005
2022-11-05,01:13:58.000,309,11071748,-795,0,1667610837,13050.40858106,186.8956275599994,54496.85073264001
2022-11-05,01:13:59.000,309,11071684,-795,0,1667610838,13050.40858106,186.8462836500039,54496.899642480006
2022-11-05,01:14:00.000,309,11071744,-795,0,1667610839,13050.374899509996,186.81808712999918,54496.87169400001
2022-11-05,01:14:01.000,309,11071744,-795,0,1667610840,13050.28732748,186.7969397400011,54496.80880992
2022-11-05,01:14:02.000,309,11071746,-795,0,1667610841,13050.22670069,186.7828414800024,54496.8367584
2022-11-05,01:14:03.000,309,11071773,-795,0,1667610842,13050.12565604,186.74054669999896,54496.78784856
2022-11-05,01:14:04.000,309,11071756,-795,0,1667610843,13050.17954651999,186.68415366000409,54496.85073264001
2022-11-05,01:14:05.000,309,11071760,-795,0,1667610844,13050.091974489995,186.68415366000409,54496.829771280005
2022-11-05,01:14:06.000,309,11071770,-795,0,1667610845,13050.03808400999,186.69120279000344,54496.81579704
2022-11-05,01:14:07.000,309,11071713,-795,0,1667610846,13049.923566739999,186.70530105000216,54496.64111904
2022-11-05,01:14:08.000,309,11071711,-795,0,1667610847,13049.943775669999,186.69120279000344,54496.66906752
2022-11-05,01:14:09.000,309,11071727,-795,0,1667610848,13049.869676259994,186.6982519200028,54496.59919632
2022-11-05,01:14:10.000,309,11071753,-795,0,1667610849,13049.883148879999,186.6982519200028,54496.6271448
2022-11-05,01:14:11.000,309,11071735,-795,0,1667610850,13049.835994709989,186.74054669999896,54496.53631224001
2022-11-05,01:14:12.000,309,11071756,-795,0,1667610851,13049.849467329994,186.7334975699996,54496.63413192001
2022-11-05,01:14:13.000,309,11071718,-795,0,1667610852,13049.809049469994,186.75464495999768,54496.57124784
2022-11-05,01:14:14.000,309,11071767,-795,0,1667610853,13049.889885189994,186.74759582999832,54496.71797736
2022-11-05,01:14:15.000,309,11071713,-795,0,1667610854,13049.849467329994,186.7828414800024,54496.63413192001
2022-11-05,01:14:16.000,309,11071745,-795,0,1667610855,13049.822522089999,186.76874322000367,54496.53631224001
2022-11-05,01:14:17.000,309,11071709,-795,0,1667610856,13049.775367919989,186.78989061000175,54496.33368576
2022-11-05,01:14:18.000,309,11071748,-795,0,1667610857,13049.829258399994,186.77579235000303,54496.34067288
2022-11-05,01:14:19.000,309,11071711,-795,0,1667610858,13049.903357809999,186.7828414800024,54496.45945392
2022-11-05,01:14:20.000,309,11071735,-795,0,1667610859,13049.910094119994,186.77579235000303,54496.445479680006
2022-11-05,01:14:21.000,309,11071734,-795,0,1667610860,13049.889885189994,186.76874322000367,54496.396569840006
2022-11-05,01:14:22.000,309,11071771,-795,0,1667610861,13049.903357809999,186.7969397400011,54496.34067288
2022-11-05,01:14:23.000,309,11071729,-795,0,1667610862,13049.91683042999,186.7969397400011,54496.375608480004
2022-11-05,01:14:24.000,309,11071755,-795,0,1667610863,13049.876412569989,186.7828414800024,54496.26381456
2022-11-05,01:14:25.000,309,11071774,-795,0,1667610864,13049.910094119994,186.77579235000303,54496.36163424
2022-11-05,01:14:26.000,309,11071771,-795,0,1667610865,13049.89662149999,186.76874322000367,54496.207917600004
2022-11-05,01:14:27.000,309,11071714,-795,0,1667610866,13049.842731019999,186.74759582999832,54496.23586608
2022-11-05,01:14:28.000,309,11071781,-795,0,1667610867,13049.970720909994,186.71939931000088,54496.29875016001
2022-11-05,01:14:29.000,309,11071699,-795,0,1667610868,13049.93703935999,186.71939931000088,54496.228878960006
2022-11-05,01:14:30.000,309,11071754,-795,0,1667610869,13049.95724828999,186.6982519200028,54496.28477592
2022-11-05,01:14:31.000,309,11071721,-795,0,1667610870,13049.889885189994,186.6982519200028,54496.22189184001
2022-11-05,01:14:32.000,309,11071733,-795,0,1667610871,13049.869676259994,186.68415366000409,54496.08214944001
2022-11-05,01:14:33.000,309,11071730,-795,0,1667610872,13049.856203639989,186.68415366000409,54496.13105928001
2022-11-05,01:14:34.000,309,11071754,-795,0,1667610873,13049.93703935999,186.66300626999873,54496.23586608
2022-11-05,01:14:35.000,309,11071737,-795,0,1667610874,13049.930303049994,186.66300626999873,54496.29875016001
2022-11-05,01:14:36.000,309,11071760,-795,0,1667610875,13049.93703935999,186.65595713999937,54496.207917600004
2022-11-05,01:14:37.000,309,11071781,-795,0,1667610876,13049.903357809999,186.67710453000473,54496.277788800006
2022-11-05,01:14:38.000,309,11071753,-795,0,1667610877,13049.98419353,186.69120279000344,54496.29875016001
2022-11-05,01:14:39.000,309,11071736,-795,0,1667610878,13049.98419353,186.71235018000152,54496.43849256001
2022-11-05,01:14:40.000,309,11071769,-795,0,1667610879,13049.98419353,186.70530105000216,54496.41753120001
2022-11-05,01:14:41.000,309,11071767,-795,0,1667610880,13049.98419353,186.6982519200028,54496.172982
2022-11-05,01:14:42.000,309,11071745,-795,0,1667610881,13049.943775669999,186.74054669999896,54496.207917600004
2022-11-05,01:14:43.000,309,11071773,-795,0,1667610882,13049.923566739999,186.75464495999768,54496.23586608
2022-11-05,01:14:44.000,309,11071780,-795,0,1667610883,13049.99766614999,186.7828414800024,54496.33368576
2022-11-05,01:14:45.000,309,11071718,-795,0,1667610884,13050.011138769994,186.80398887000047,54496.34766000001
2022-11-05,01:14:46.000,309,11071735,-795,0,1667610885,13050.05829293999,186.83923452000454,54496.326698640005
2022-11-05,01:14:47.000,309,11071733,-795,0,1667610886,13050.011138769994,186.87448017000133,54496.172982
2022-11-05,01:14:48.000,309,11071715,-795,0,1667610887,13050.03808400999,186.90267668999877,54496.228878960006
2022-11-05,01:14:49.000,309,11071727,-795,0,1667610888,13050.01787507999,186.92382408000412,54496.3127244
2022-11-05,01:14:50.000,309,11071775,-715,0,1667610889,13050.091974489995,186.9449714700022,54496.27080168001
2022-11-05,01:14:51.000,309,11071733,-795,0,1667610890,13050.06502925,186.980217119999,54496.33368576
2022-11-05,01:14:52.000,309,11071751,-795,0,1667610891,13050.071765559995,187.0084136400037,54496.228878960006
2022-11-05,01:14:53.000,309,11071735,-795,0,1667610892,13050.031347699995,187.0295610300018,54496.28477592
2022-11-05,01:14:54.000,309,11071754,-795,0,1667610893,13050.09871079999,187.01546277000307,54496.36163424
2022-11-05,01:14:55.000,309,11071752,-795,0,1667610894,13050.06502925,187.02251190000243,54496.29176304
2022-11-05,01:14:56.000,309,11071743,-795,0,1667610895,13050.06502925,187.03661016000115,54496.30573728
2022-11-05,01:14:57.000,309,11071734,-795,0,1667610896,13049.970720909994,187.0436592900005,54496.13105928001
2022-11-05,01:14:58.000,309,11071732,-795,0,1667610897,13049.883148879999,186.99431537999772,54496.05420096001
2022-11-05,01:14:59.000,309,11071765,-795,0,1667610898,13049.923566739999,187.00136451000435,54496.11708504
2022-11-05,01:15:00.000,309,11071739,-795,0,1667610899,13049.89662149999,186.99431537999772,54496.24984032001
2022-11-05,01:15:01.000,309,11071715,-795,0,1667610900,13049.809049469994,186.99431537999772,54496.21490472
2022-11-05,01:15:02.000,309,11071784,-795,0,1667610901,13049.748422679993,186.99431537999772,54496.11708504
2022-11-05,01:15:03.000,309,11071748,-795,0,1667610902,13049.755158989989,186.8956275599994,54496.207917600004
2022-11-05,01:15:04.000,309,11071724,-795,0,1667610903,13049.714741129988,186.8462836500039,54496.2428532
2022-11-05,01:15:05.000,309,11071744,-795,0,1667610904,13049.674323269988,186.82513625999854,54496.18695624
2022-11-05,01:15:06.000,309,11071796,-795,0,1667610905,13049.600223859998,186.7969397400011,54496.0681752
2022-11-05,01:15:07.000,309,11071743,-715,0,1667610906,13049.566542309993,186.7334975699996,54496.089136560004
2022-11-05,01:15:08.000,309,11071754,-795,0,1667610907,13049.526124449992,186.6982519200028,54496.159007760005
2022-11-05,01:15:09.000,309,11071770,-795,0,1667610908,13049.553069690002,186.62071149000258,54496.31971152001
2022-11-05,01:15:10.000,309,11071761,-795,0,1667610909,13049.532860760002,186.56431845000043,54496.27080168001
2022-11-05,01:15:11.000,309,11071786,-795,0,1667610910,13049.472233970002,186.47972889000084,54496.228878960006
2022-11-05,01:15:12.000,309,11071781,-795,0,1667610911,13049.317298839997,186.44448324000405,54496.110097920006
2022-11-05,01:15:13.000,309,11071752,-795,0,1667610912,13049.290353600001,186.35989368000446,54496.089136560004
2022-11-05,01:15:14.000,309,11071709,-795,0,1667610913,13049.202781569991,186.34579541999847,54495.94939416
2022-11-05,01:15:15.000,309,11071759,-795,0,1667610914,13049.290353600001,186.28235325000423,54496.23586608
2022-11-05,01:15:16.000,309,11071715,-795,0,1667610915,13049.344244079992,186.18366542999865,54496.33368576
2022-11-05,01:15:17.000,309,11071778,-795,0,1667610916,13049.263408359991,186.15546891000122,54496.28477592
2022-11-05,01:15:18.000,309,11071791,-795,0,1667610917,13049.256672049996,186.05678109000291,54496.16599488
2022-11-05,01:15:19.000,309,11071730,-795,0,1667610918,13049.202781569991,186.00743718000012,54496.089136560004
2022-11-05,01:15:20.000,309,11071723,-795,0,1667610919,13049.243199429991,185.96514240000397,54496.14503352
2022-11-05,01:15:21.000,309,11071740,-795,0,1667610920,13049.249935740001,185.9580932700046,54496.18695624
2022-11-05,01:15:22.000,309,11071739,-755,0,1667610921,13049.182572639991,185.94399500999862,54496.0681752
2022-11-05,01:15:23.000,309,11071804,-795,0,1667610922,13049.16910002,185.85235631999967,54496.061188080006
2022-11-05,01:15:24.000,309,11071765,-795,0,1667610923,13049.202781569991,185.83825806000095,54496.18695624
2022-11-05,01:15:25.000,309,11071727,-795,0,1667610924,13049.18930895,185.81711067000288,54496.14503352
2022-11-05,01:15:26.000,309,11071727,-795,0,1667610925,13049.175836329996,185.83825806000095,54496.0681752
2022-11-05,01:15:27.000,309,11071729,-795,0,1667610926,13049.162363709991,185.85235631999967,54495.921445680004
2022-11-05,01:15:28.000,309,11071782,-795,0,1667610927,13049.155627399996,185.8312089300016,54495.921445680004
2022-11-05,01:15:29.000,309,11071712,-795,0,1667610928,13049.175836329996,185.82415980000223,54495.97734264
2022-11-05,01:15:30.000,309,11071772,-795,0,1667610929,13049.222990499991,185.81711067000288,54495.91445856001
2022-11-05,01:15:31.000,309,11071754,-795,0,1667610930,13049.229726810001,185.7959632800048,54495.76074192
2022-11-05,01:15:32.000,309,11071750,-795,0,1667610931,13049.344244079992,185.7677667600001,54495.74676768001
2022-11-05,01:15:33.000,309,11071759,-795,0,1667610932,13049.485706589992,185.81711067000288,54495.73978056
2022-11-05,01:15:34.000,309,11071779,-795,0,1667610933,13049.600223859998,185.88055284000438,54495.73978056
2022-11-05,01:15:35.000,309,11071753,-795,0,1667610934,13049.660850649998,186.077928480001,54495.753754800004
2022-11-05,01:15:36.000,309,11071795,-795,0,1667610935,13049.681059579998,186.23300934000144,54495.73978056
2022-11-05,01:15:37.000,309,11071784,-795,0,1667610936,13049.606960169993,186.2894023800036,54495.83061312
2022-11-05,01:15:38.000,309,11071772,-795,0,1667610937,13049.620432789998,186.19776369000465,54495.46728288
2022-11-05,01:15:39.000,309,11071761,-795,0,1667610938,13049.606960169993,186.13432152000314,54495.59305104
2022-11-05,01:15:40.000,309,11071741,-795,0,1667610939,13049.559805999997,186.12727239000378,54495.942407040005
2022-11-05,01:15:41.000,309,11071769,-795,0,1667610940,13049.445288729992,186.10612499999843,54495.9284328
2022-11-05,01:15:42.000,309,11071782,-795,0,1667610941,13049.391398250002,186.09907586999907,54495.83061312
2022-11-05,01:15:43.000,309,11071754,-795,0,1667610942,13049.384661939992,186.15546891000122,54495.93541992001
2022-11-05,01:15:44.000,309,11071790,-795,0,1667610943,13049.377925629997,186.13432152000314,54495.91445856001
2022-11-05,01:15:45.000,309,11071749,-795,0,1667610944,13049.357716699997,186.12022326000442,54495.872535840004
2022-11-05,01:15:46.000,309,11071772,-795,0,1667610945,13049.350980390001,186.10612499999843,54495.90747144
2022-11-05,01:15:47.000,309,11071753,-795,0,1667610946,13049.276880979996,186.04973196000356,54495.90747144
2022-11-05,01:15:48.000,309,11071792,-795,0,1667610947,13049.344244079992,186.00038805000077,54496.061188080006
2022-11-05,01:15:49.000,309,11071758,-795,0,1667610948,13049.303826219992,185.9298967499999,54496.07516232
2022-11-05,01:15:50.000,309,11071746,-795,0,1667610949,13049.270144670001,185.90170023000246,54496.061188080006
2022-11-05,01:15:51.000,309,11071813,-795,0,1667610950,13049.182572639991,185.81006154000352,54496.01227824001
2022-11-05,01:15:52.000,309,11071751,-795,0,1667610951,13049.074791679996,185.7677667600001,54495.84458736001
2022-11-05,01:15:53.000,309,11071764,-795,0,1667610952,13049.04111012999,185.70432458999858,54495.90747144
2022-11-05,01:15:54.000,309,11071749,-795,0,1667610953,13049.054582749995,185.65498068000306,54495.921445680004
2022-11-05,01:15:55.000,309,11071751,-795,0,1667610954,13049.00069226999,185.59858764000091,54495.94939416
2022-11-05,01:15:56.000,309,11071756,-795,0,1667610955,13049.02763751,185.4998998200026,54495.942407040005
2022-11-05,01:15:57.000,309,11071756,-795,0,1667610956,13048.98048333999,185.47875243000453,54495.942407040005
2022-11-05,01:15:58.000,309,11071755,-795,0,1667610957,13049.00069226999,185.42235939000238,54496.040226720004
2022-11-05,01:15:59.000,309,11071753,-795,0,1667610958,13048.872702379995,185.40826113000367,54495.80965176
2022-11-05,01:16:00.000,309,11071774,-795,0,1667610959,13048.89964761999,185.35186809000152,54495.774716160005
2022-11-05,01:16:01.000,309,11071770,-795,0,1667610960,13048.892911309995,185.32367157000408,54495.8585616
2022-11-05,01:16:02.000,309,11071789,-795,0,1667610961,13048.832284519995,185.26727853000193,54495.6838836
2022-11-05,01:16:03.000,309,11071760,-795,0,1667610962,13048.81881189999,185.2531802700032,54495.74676768001
2022-11-05,01:16:04.000,309,11071750,-795,0,1667610963,13048.85922975999,185.21088548999978,54495.73978056
2022-11-05,01:16:05.000,309,11071743,-795,0,1667610964,13048.91985654999,185.16154158000427,54495.80965176
2022-11-05,01:16:06.000,309,11071770,-795,0,1667610965,13048.85922975999,185.175639840003,54495.78170328
2022-11-05,01:16:07.000,309,11071792,-795,0,1667610966,13048.886175,185.13334505999956,54495.774716160005
2022-11-05,01:16:08.000,309,11071735,-795,0,1667610967,13048.79860296999,185.13334505999956,54495.71881920001
2022-11-05,01:16:09.000,309,11071742,-795,0,1667610968,13048.771657729994,185.14039418999891,54495.57907680001
2022-11-05,01:16:10.000,309,11071781,-795,0,1667610969,13048.812075589994,185.13334505999956,54495.71881920001
2022-11-05,01:16:11.000,309,11071743,-795,0,1667610970,13048.80533928,185.10514854000212,54495.71183208
2022-11-05,01:16:12.000,309,11071782,-795,0,1667610971,13048.78513035,185.16859071000363,54495.64196088
2022-11-05,01:16:13.000,309,11071773,-795,0,1667610972,13048.771657729994,185.14039418999891,54495.66292224
2022-11-05,01:16:14.000,309,11071760,-795,0,1667610973,13048.791866659994,185.08400115000404,54495.71183208
2022-11-05,01:16:15.000,309,11071712,-795,0,1667610974,13048.69755831999,185.11219767000148,54495.56510256
2022-11-05,01:16:16.000,309,11071773,-795,0,1667610975,13048.751448799994,185.1262959300002,54495.607025280005
2022-11-05,01:16:17.000,309,11071802,-795,0,1667610976,13048.711030939994,185.11219767000148,54495.55112832001
2022-11-05,01:16:18.000,309,11071808,-795,0,1667610977,13048.596513669989,185.0910502800034,54495.53016696001
2022-11-05,01:16:19.000,309,11071782,-795,0,1667610978,13048.576304739989,185.04875549999997,54495.6140124
2022-11-05,01:16:20.000,309,11071756,-795,0,1667610979,13048.576304739989,185.03465724000125,54495.59305104
2022-11-05,01:16:21.000,309,11071720,-795,0,1667610980,13048.542623189998,184.9782641999991,54495.488244240005
2022-11-05,01:16:22.000,309,11071762,-795,0,1667610981,13048.522414259998,185.01350985000317,54495.47427
2022-11-05,01:16:23.000,309,11071720,-795,0,1667610982,13048.488732709993,185.00646072000382,54495.49523136
2022-11-05,01:16:24.000,309,11071732,-795,0,1667610983,13048.461787469998,184.9430185500023,54495.46029576001
2022-11-05,01:16:25.000,309,11071772,-795,0,1667610984,13048.448314849993,184.90072376999888,54495.37645032
2022-11-05,01:16:26.000,309,11071782,-795,0,1667610985,13048.367479129993,184.8795763800008,54495.299592
2022-11-05,01:16:27.000,309,11071746,-795,0,1667610986,13048.306852339992,184.83728160000464,54495.320553360005
2022-11-05,01:16:28.000,309,11071776,-795,0,1667610987,13048.333797580002,184.76679030000378,54495.418373040004
2022-11-05,01:16:29.000,309,11071780,-795,0,1667610988,13048.279907099997,184.71039726000163,54495.50221848
2022-11-05,01:16:30.000,309,11071737,-795,0,1667610989,13048.212544000002,184.67515161000483,54495.43234728001
2022-11-05,01:16:31.000,309,11071740,-795,0,1667610990,13048.192335070002,184.63990596000076,54495.39741168
2022-11-05,01:16:32.000,309,11071745,-795,0,1667610991,13048.118235659997,184.6681024799982,54495.320553360005
2022-11-05,01:16:33.000,309,11071777,-795,0,1667610992,13048.118235659997,184.59056204999797,54495.201772320004
2022-11-05,01:16:34.000,309,11071750,-795,0,1667610993,13048.145180899992,184.56236553000053,54495.34850184
2022-11-05,01:16:35.000,309,11071783,-795,0,1667610994,13048.124971969992,184.5694146599999,54495.36247608001
2022-11-05,01:16:36.000,309,11071747,-795,0,1667610995,13048.118235659997,184.54121814000246,54495.37645032
2022-11-05,01:16:37.000,309,11071779,-795,0,1667610996,13048.091290420001,184.51302161999774,54495.369463200004
2022-11-05,01:16:38.000,309,11071762,-795,0,1667610997,13048.077817799996,184.54121814000246,54495.34151472001
2022-11-05,01:16:39.000,309,11071714,-795,0,1667610998,13048.071081490001,184.56236553000053,54495.44632152
2022-11-05,01:16:40.000,309,11071764,-795,0,1667610999,13048.098026729996,184.5835129199986,54495.32754048
2022-11-05,01:16:41.000,309,11071784,-795,0,1667611000,13048.037399939996,184.62580770000204,54495.1598496
2022-11-05,01:16:42.000,309,11071783,-795,0,1667611001,13048.030663630001,184.64695509000012,54495.41138592001
2022-11-05,01:16:43.000,309,11071772,-795,0,1667611002,13048.111499350001,184.67515161000483,54495.558115440006
2022-11-05,01:16:44.000,309,11071791,-795,0,1667611003,13048.165389829992,184.71039726000163,54495.55112832001
2022-11-05,01:16:45.000,309,11071770,-795,0,1667611004,13048.118235659997,184.73859377999906,54495.5441412
2022-11-05,01:16:46.000,309,11071792,-795,0,1667611005,13048.091290420001,184.80203595000057,54495.37645032
2022-11-05,01:16:47.000,309,11071735,-795,0,1667611006,13048.185598759992,184.85137986000336,54495.50221848
2022-11-05,01:16:48.000,309,11071784,-795,0,1667611007,13048.165389829992,184.91482203000487,54495.46029576001
2022-11-05,01:16:49.000,309,11071778,-795,0,1667611008,13048.138444589997,184.93596942000295,54495.50221848
2022-11-05,01:16:50.000,309,11071799,-795,0,1667611009,13048.118235659997,184.9782641999991,54495.52317984
2022-11-05,01:16:51.000,309,11071793,-795,0,1667611010,13048.165389829992,185.01350985000317,54495.51619272
2022-11-05,01:16:52.000,309,11071750,-795,0,1667611011,13048.118235659997,185.0276081100019,54495.488244240005
2022-11-05,01:16:53.000,309,11071782,-795,0,1667611012,13048.165389829992,185.05580462999933,54495.44632152
2022-11-05,01:16:54.000,309,11071769,-795,0,1667611013,13048.219280309997,185.0910502800034,54495.59305104
2022-11-05,01:16:55.000,309,11071772,-795,0,1667611014,13048.205807689992,185.09809941000276,54495.558115440006
2022-11-05,01:16:56.000,309,11071785,-795,0,1667611015,13048.199071379997,185.11219767000148,54495.56510256
2022-11-05,01:16:57.000,309,11071751,-795,0,1667611016,13048.192335070002,185.06990288999805,54495.37645032
2022-11-05,01:16:58.000,309,11071714,-795,0,1667611017,13048.239489239997,185.10514854000212,54495.48125712001
2022-11-05,01:16:59.000,309,11071756,-795,0,1667611018,13048.286643409992,185.13334505999956,54495.56510256
2022-11-05,01:17:00.000,309,11071765,-795,0,1667611019,13048.212544000002,185.1544924500049,54495.558115440006
2022-11-05,01:17:01.000,309,11071731,-795,0,1667611020,13048.246225549992,185.0910502800034,54495.4043988
2022-11-05,01:17:02.000,309,11071739,-795,0,1667611021,13048.320324959997,185.0910502800034,54495.488244240005
2022-11-05,01:17:03.000,309,11071736,-795,0,1667611022,13048.387688059993,185.06990288999805,54495.5441412
2022-11-05,01:17:04.000,309,11071742,-795,0,1667611023,13048.468523779993,185.03465724000125,54495.56510256
2022-11-05,01:17:05.000,309,11071761,-795,0,1667611024,13048.481996399998,185.0276081100019,54495.56510256
2022-11-05,01:17:06.000,309,11071762,-795,0,1667611025,13048.488732709993,184.95711681000103,54495.439334400005
2022-11-05,01:17:07.000,309,11071773,-795,0,1667611026,13048.508941639993,184.9430185500023,54495.48125712001
2022-11-05,01:17:08.000,309,11071766,-795,0,1667611027,13048.596513669989,184.93596942000295,54495.6140124
2022-11-05,01:17:09.000,309,11071725,-795,0,1667611028,13048.576304739989,184.85842899000272,54495.46029576001
2022-11-05,01:17:10.000,309,11071797,-795,0,1667611029,13048.663876769999,184.83728160000464,54495.62798664001
2022-11-05,01:17:11.000,309,11071730,-795,0,1667611030,13048.690822009994,184.76679030000378,54495.62099952
2022-11-05,01:17:12.000,309,11071765,-795,0,1667611031,13048.67734938999,184.78793769000185,54495.52317984
2022-11-05,01:17:13.000,309,11071727,-795,0,1667611032,13048.751448799994,184.76679030000378,54495.56510256
2022-11-05,01:17:14.000,309,11071724,-795,0,1667611033,13048.76492142,184.73859377999906,54495.71183208
2022-11-05,01:17:15.000,309,11071746,-795,0,1667611034,13048.75818510999,184.72449552000035,54495.71183208
2022-11-05,01:17:16.000,309,11071724,-795,0,1667611035,13048.751448799994,184.75269203999778,54495.69087072
2022-11-05,01:17:17.000,309,11071757,-795,0,1667611036,13048.744712489999,184.73859377999906,54495.69785784001
2022-11-05,01:17:18.000,309,11071742,-795,0,1667611037,13048.751448799994,184.7949868200012,54495.80965176
2022-11-05,01:17:19.000,309,11071771,-795,0,1667611038,13048.812075589994,184.78793769000185,54495.893497200006
2022-11-05,01:17:20.000,309,11071745,-795,0,1667611039,13048.76492142,184.8161342099993,54495.84458736001
2022-11-05,01:17:21.000,309,11071770,-795,0,1667611040,13048.744712489999,184.85842899000272,54495.83061312
2022-11-05,01:17:22.000,309,11071792,-795,0,1667611041,13048.684085699999,184.90072376999888,54495.81663888001
2022-11-05,01:17:23.000,309,11071756,-795,0,1667611042,13048.663876769999,184.95006768000167,54495.84458736001
2022-11-05,01:17:24.000,309,11071769,-795,0,1667611043,13048.69755831999,184.96416594000038,54495.96336840001
2022-11-05,01:17:25.000,309,11071758,-795,0,1667611044,13048.724503559999,185.01350985000317,54495.893497200006
2022-11-05,01:17:26.000,309,11071755,-795,0,1667611045,13048.771657729994,185.01350985000317,54495.991316880005
2022-11-05,01:17:27.000,309,11071742,-795,0,1667611046,13048.744712489999,185.06990288999805,54495.872535840004
2022-11-05,01:17:28.000,309,11071754,-795,0,1667611047,13048.73797617999,185.0910502800034,54495.76074192
2022-11-05,01:17:29.000,309,11071741,-795,0,1667611048,13048.77839403999,185.10514854000212,54495.76772904001
2022-11-05,01:17:30.000,309,11071775,-795,0,1667611049,13048.89964761999,185.1262959300002,54495.91445856001
2022-11-05,01:17:31.000,309,11071729,-795,0,1667611050,13048.913120239995,185.18268897000235,54495.97734264
2022-11-05,01:17:32.000,309,11071729,-795,0,1667611051,13048.913120239995,185.18268897000235,54495.9284328
2022-11-05,01:17:33.000,309,11071770,-795,0,1667611052,13048.973747029995,185.1897381000017,54495.91445856001
2022-11-05,01:17:34.000,309,11071780,-795,0,1667611053,13049.034373819995,185.18268897000235,54496.061188080006
2022-11-05,01:17:35.000,309,11071729,-795,0,1667611054,13049.074791679996,185.1897381000017,54496.05420096001
2022-11-05,01:17:36.000,309,11071726,-795,0,1667611055,13049.0882643,185.21088548999978,54496.01926536
2022-11-05,01:17:37.000,309,11071694,-795,0,1667611056,13049.054582749995,185.16154158000427,54495.96336840001
2022-11-05,01:17:38.000,309,11071749,-795,0,1667611057,13049.115209539996,185.16859071000363,54496.16599488
2022-11-05,01:17:39.000,309,11071737,-795,0,1667611058,13049.135418469996,185.14744331999827,54496.19394336
2022-11-05,01:17:40.000,309,11071784,-795,0,1667611059,13049.216254189996,185.1262959300002,54496.35464712
2022-11-05,01:17:41.000,309,11071732,-795,0,1667611060,13049.162363709991,185.1262959300002,54496.326698640005
2022-11-05,01:17:42.000,309,11071791,-795,0,1667611061,13049.162363709991,185.09809941000276,54495.96336840001
2022-11-05,01:17:43.000,309,11071708,-795,0,1667611062,13049.209517880001,185.07695202000468,54496.09612368
2022-11-05,01:17:44.000,309,11071763,-795,0,1667611063,13049.175836329996,185.02055898000253,54496.22189184001
2022-11-05,01:17:45.000,309,11071722,-795,0,1667611064,13049.155627399996,185.05580462999933,54496.22189184001
2022-11-05,01:17:46.000,309,11071741,-795,0,1667611065,13049.095000609996,185.05580462999933,54496.1380464
2022-11-05,01:17:47.000,309,11071756,-795,0,1667611066,13049.095000609996,184.9782641999991,54496.13105928001
2022-11-05,01:17:48.000,309,11071720,-795,0,1667611067,13049.12868216,184.9782641999991,54496.24984032001
2022-11-05,01:17:49.000,309,11071735,-795,0,1667611068,13049.155627399996,185.00646072000382,54496.33368576
2022-11-05,01:17:50.000,309,11071747,-795,0,1667611069,13049.162363709991,184.95711681000103,54496.31971152001
2022-11-05,01:17:51.000,309,11071737,-795,0,1667611070,13049.06805537,184.9430185500023,54496.3127244
2022-11-05,01:17:52.000,309,11071763,-795,0,1667611071,13049.02763751,184.92187116000423,54496.14503352
2022-11-05,01:17:53.000,309,11071690,-795,0,1667611072,13048.973747029995,184.96416594000038,54496.228878960006
2022-11-05,01:17:54.000,309,11071789,-795,0,1667611073,13048.892911309995,184.95711681000103,54496.110097920006
2022-11-05,01:17:55.000,309,11071749,-795,0,1667611074,13048.933329169995,184.93596942000295,54496.27080168001
2022-11-05,01:17:56.000,309,11071745,-795,0,1667611075,13048.852493449995,184.92187116000423,54496.23586608
2022-11-05,01:17:57.000,309,11071753,-795,0,1667611076,13048.81881189999,184.9289202900036,54496.2428532
2022-11-05,01:17:58.000,309,11071718,-795,0,1667611077,13048.872702379995,184.91482203000487,54496.36163424
2022-11-05,01:17:59.000,309,11071713,-795,0,1667611078,13048.791866659994,184.93596942000295,54496.29176304
2022-11-05,01:18:00.000,309,11071763,-795,0,1667611079,13048.771657729994,184.90072376999888,54496.31971152001
2022-11-05,01:18:01.000,309,11071746,-795,0,1667611080,13048.663876769999,184.90777289999824,54496.23586608
2022-11-05,01:18:02.000,309,11071758,-795,0,1667611081,13048.576304739989,184.8795763800008,54496.172982
2022-11-05,01:18:03.000,309,11071780,-795,0,1667611082,13048.596513669989,184.90072376999888,54496.30573728
2022-11-05,01:18:04.000,309,11071767,-795,0,1667611083,13048.596513669989,184.85842899000272,54496.45945392
2022-11-05,01:18:05.000,309,11071765,-795,0,1667611084,13048.522414259998,184.85842899000272,54496.50137664
2022-11-05,01:18:06.000,309,11071774,-795,0,1667611085,13048.495469019988,184.82318333999865,54496.45945392
2022-11-05,01:18:07.000,309,11071758,-795,0,1667611086,13048.407896989993,184.85137986000336,54496.35464712
2022-11-05,01:18:08.000,309,11071743,-795,0,1667611087,13048.407896989993,184.80908507999993,54496.445479680006
2022-11-05,01:18:09.000,309,11071735,-795,0,1667611088,13048.313588650002,184.80908507999993,54496.36163424
2022-11-05,01:18:10.000,309,11071821,-795,0,1667611089,13048.327061269993,184.78793769000185,54496.424518320004
2022-11-05,01:18:11.000,309,11071756,-795,0,1667611090,13048.266434479992,184.77383943000314,54496.43849256001
2022-11-05,01:18:12.000,309,11071772,-795,0,1667611091,13048.212544000002,184.75269203999778,54496.38958272001
2022-11-05,01:18:13.000,309,11071774,-795,0,1667611092,13048.172126140002,184.74564290999842,54496.445479680006
2022-11-05,01:18:14.000,309,11071779,-795,0,1667611093,13048.165389829992,184.75269203999778,54496.543299360004
2022-11-05,01:18:15.000,309,11071728,-795,0,1667611094,13048.098026729996,184.76679030000378,54496.494389520005
2022-11-05,01:18:16.000,309,11071741,-795,0,1667611095,13048.071081490001,184.76679030000378,54496.445479680006
2022-11-05,01:18:17.000,309,11071737,-795,0,1667611096,13047.983509459991,184.75974117000442,54496.35464712
2022-11-05,01:18:18.000,309,11071757,-795,0,1667611097,13047.92961898,184.80203595000057,54496.36862136001
2022-11-05,01:18:19.000,309,11071750,-795,0,1667611098,13047.963300529991,184.844330730004,54496.43150544
2022-11-05,01:18:20.000,309,11071757,-795,0,1667611099,13048.010454700001,184.82318333999865,54496.494389520005
2022-11-05,01:18:21.000,309,11071772,-795,0,1667611100,13047.916146359996,184.88662551000016,54496.38958272001
2022-11-05,01:18:22.000,309,11071764,-795,0,1667611101,13047.86899219,184.89367463999952,54496.31971152001
2022-11-05,01:18:23.000,309,11071718,-795,0,1667611102,13047.88246480999,184.93596942000295,54496.3127244
2022-11-05,01:18:24.000,309,11071742,-795,0,1667611103,13047.875728499996,184.95711681000103,54496.34766000001
2022-11-05,01:18:25.000,309,11071750,-795,0,1667611104,13047.84878326,184.99236245999782,54496.256827440004
2022-11-05,01:18:26.000,309,11071724,-795,0,1667611105,13047.78815647,185.02055898000253,54496.20093048001
2022-11-05,01:18:27.000,309,11071726,-795,0,1667611106,13047.754474919995,185.0628537599987,54496.19394336
2022-11-05,01:18:28.000,309,11071742,-795,0,1667611107,13047.84878326,185.13334505999956,54496.34067288
2022-11-05,01:18:29.000,309,11071729,-795,0,1667611108,13047.84878326,185.11924680000084,54496.3825956
2022-11-05,01:18:30.000,309,11071709,-795,0,1667611109,13047.80162908999,185.16154158000427,54496.34766000001
2022-11-05,01:18:31.000,309,11071714,-795,0,1667611110,13047.774683849995,185.175639840003,54496.29875016001
2022-11-05,01:18:32.000,309,11071779,-795,0,1667611111,13047.734265989995,185.1897381000017,54496.207917600004
2022-11-05,01:18:33.000,309,11071745,-795,0,1667611112,13047.653430269995,185.24613114000385,54496.24984032001
2022-11-05,01:18:34.000,309,11071777,-795,0,1667611113,13047.68037550999,185.24613114000385,54496.4524668
2022-11-05,01:18:35.000,309,11071725,-795,0,1667611114,13047.633221339995,185.2531802700032,54496.48041528
2022-11-05,01:18:36.000,309,11071716,-795,0,1667611115,13047.58606717,185.2743276600013,54496.17996912001
2022-11-05,01:18:37.000,309,11071714,-795,0,1667611116,13047.53891299999,185.24613114000385,54496.27080168001
2022-11-05,01:18:38.000,309,11071763,-795,0,1667611117,13047.532176689994,185.28137679000065,54496.51535088001
2022-11-05,01:18:39.000,309,11071716,-795,0,1667611118,13047.491758829994,185.28137679000065,54496.396569840006
2022-11-05,01:18:40.000,309,11071742,-795,0,1667611119,13047.451340969994,185.26727853000193,54496.30573728
2022-11-05,01:18:41.000,309,11071783,-795,0,1667611120,13047.417659419989,185.26022940000257,54496.396569840006
2022-11-05,01:18:42.000,309,11071766,-795,0,1667611121,13047.330087389993,185.28137679000065,54496.24984032001
2022-11-05,01:18:43.000,309,11071738,-795,0,1667611122,13047.289669529993,185.24613114000385,54496.26381456
2022-11-05,01:18:44.000,309,11071783,-795,0,1667611123,13047.343560009998,185.16859071000363,54496.34766000001
2022-11-05,01:18:45.000,309,11071771,-795,0,1667611124,13047.397450489989,185.0276081100019,54496.28477592
2022-11-05,01:18:46.000,309,11071765,-795,0,1667611125,13047.511967759994,184.95006768000167,54496.14503352
2022-11-05,01:18:47.000,309,11071743,-795,0,1667611126,13047.592803479994,185.01350985000317,54495.998304
2022-11-05,01:18:48.000,309,11071757,-795,0,1667611127,13047.61974871999,185.2531802700032,54496.08214944001
2022-11-05,01:18:49.000,309,11071793,-795,0,1667611128,13047.485022519999,185.40826113000367,54496.11708504
2022-11-05,01:18:50.000,309,11071787,-795,0,1667611129,13047.357032629989,185.4717032999979,54496.11708504
2022-11-05,01:18:51.000,309,11071748,-795,0,1667611130,13047.242515359998,185.46465416999854,54496.207917600004
2022-11-05,01:18:52.000,309,11071754,-795,0,1667611131,13047.154943330002,185.45760503999918,54496.13105928001
2022-11-05,01:18:53.000,309,11071756,-795,0,1667611132,13047.127998089993,185.42235939000238,54496.12407216
2022-11-05,01:18:54.000,309,11071763,-795,0,1667611133,13047.168415949993,185.42235939000238,54496.15202064001
2022-11-05,01:18:55.000,309,11071722,-795,0,1667611134,13047.161679639998,185.4364576500011,54496.16599488
2022-11-05,01:18:56.000,309,11071753,-795,0,1667611135,13047.188624879993,185.39416286999767,54496.15202064001
2022-11-05,01:18:57.000,309,11071759,-795,0,1667611136,13047.141470709998,185.45055590999982,54495.991316880005
2022-11-05,01:18:58.000,309,11071743,-795,0,1667611137,13047.148207019993,185.49285069000325,54495.998304
2022-11-05,01:18:59.000,309,11071747,-795,0,1667611138,13047.222306429998,185.51399808000133,54496.16599488
2022-11-05,01:19:00.000,309,11071776,-795,0,1667611139,13047.235779049988,185.51399808000133,54496.22189184001
2022-11-05,01:19:01.000,309,11071753,-795,0,1667611140,13047.215570119988,185.56334199000412,54496.228878960006
2022-11-05,01:19:02.000,309,11071771,-795,0,1667611141,13047.202097499998,185.59858764000091,54496.040226720004
2022-11-05,01:19:03.000,309,11071774,-795,0,1667611142,13047.181888569998,185.62678415999835,54495.91445856001
2022-11-05,01:19:04.000,309,11071748,-795,0,1667611143,13047.215570119988,185.619735029999,54496.159007760005
2022-11-05,01:19:05.000,309,11071719,-795,0,1667611144,13047.242515359998,185.71842285000457,54496.13105928001
2022-11-05,01:19:06.000,309,11071757,-795,0,1667611145,13047.235779049988,185.7325211100033,54496.07516232
2022-11-05,01:19:07.000,309,11071790,-795,0,1667611146,13047.222306429998,185.70432458999858,54496.01227824001
2022-11-05,01:19:08.000,309,11071787,-795,0,1667611147,13047.296405839988,185.7959632800048,54496.19394336
2022-11-05,01:19:09.000,309,11071731,-795,0,1667611148,13047.357032629989,185.83825806000095,54496.256827440004
2022-11-05,01:19:10.000,309,11071732,-795,0,1667611149,13047.383977869998,185.85940544999903,54496.23586608
2022-11-05,01:19:11.000,309,11071761,-795,0,1667611150,13047.336823699989,185.88055284000438,54496.159007760005
2022-11-05,01:19:12.000,309,11071782,-795,0,1667611151,13047.330087389993,185.90170023000246,54496.110097920006
2022-11-05,01:19:13.000,309,11071759,-795,0,1667611152,13047.377241559989,185.96514240000397,54496.13105928001
2022-11-05,01:19:14.000,309,11071751,-795,0,1667611153,13047.451340969994,186.00743718000012,54496.22189184001
2022-11-05,01:19:15.000,309,11071706,-795,0,1667611154,13047.431132039994,186.03563370000484,54496.277788800006
2022-11-05,01:19:16.000,309,11071753,-795,0,1667611155,13047.464813589999,186.07087935000163,54496.17996912001
2022-11-05,01:19:17.000,309,11071763,-795,0,1667611156,13047.511967759994,186.10612499999843,54496.28477592
2022-11-05,01:19:18.000,309,11071738,-795,0,1667611157,13047.57933085999,186.12022326000442,54496.34067288
2022-11-05,01:19:19.000,309,11071745,-795,0,1667611158,13047.532176689994,186.1131741299978,54496.29875016001
2022-11-05,01:19:20.000,309,11071787,-795,0,1667611159,13047.54564931,186.19776369000465,54496.30573728
2022-11-05,01:19:21.000,309,11071728,-795,0,1667611160,13047.532176689994,186.2400584700008,54496.34067288
2022-11-05,01:19:22.000,309,11071751,-795,0,1667611161,13047.505231449999,186.26825498999824,54496.27080168001
2022-11-05,01:19:23.000,309,11071770,-795,0,1667611162,13047.525440379999,186.29645151000295,54496.29875016001
2022-11-05,01:19:24.000,309,11071730,-795,0,1667611163,13047.56585824,186.31759890000103,54496.494389520005
2022-11-05,01:19:25.000,309,11071786,-795,0,1667611164,13047.56585824,186.37399194000318,54496.48041528
2022-11-05,01:19:26.000,309,11071709,-795,0,1667611165,13047.525440379999,186.40218846000062,54496.494389520005
2022-11-05,01:19:27.000,309,11071738,-795,0,1667611166,13047.437868349989,186.38104107000254,54496.34067288
2022-11-05,01:19:28.000,309,11071738,-795,0,1667611167,13047.458077279989,186.40923758999998,54496.43849256001
2022-11-05,01:19:29.000,309,11071781,-795,0,1667611168,13047.444604659999,186.40923758999998,54496.51535088001
2022-11-05,01:19:30.000,309,11071764,-795,0,1667611169,13047.397450489989,186.4233358499987,54496.45945392
2022-11-05,01:19:31.000,309,11071782,-795,0,1667611170,13047.404186799999,186.4374341100047,54496.55028648
2022-11-05,01:19:32.000,309,11071769,-795,0,1667611171,13047.316614769989,186.45858150000277,54496.64810616
2022-11-05,01:19:33.000,309,11071743,-795,0,1667611172,13047.289669529993,186.4374341100047,54496.375608480004
2022-11-05,01:19:34.000,309,11071765,-795,0,1667611173,13047.276196909988,186.45858150000277,54496.564260720006
2022-11-05,01:19:35.000,309,11071789,-795,0,1667611174,13047.262724289998,186.44448324000405,54496.829771280005
2022-11-05,01:19:36.000,309,11071751,-795,0,1667611175,13047.181888569998,186.4515323700034,54496.710990240004
2022-11-05,01:19:37.000,309,11071751,-795,0,1667611176,13047.121261779997,186.4515323700034,54496.50137664
2022-11-05,01:19:38.000,309,11071734,-795,0,1667611177,13047.067371299992,186.4374341100047,54496.53631224001
2022-11-05,01:19:39.000,309,11071716,-795,0,1667611178,13047.060634989997,186.45858150000277,54496.67605464
2022-11-05,01:19:40.000,309,11071775,-795,0,1667611179,13047.033689750002,186.4515323700034,54496.759900080004
2022-11-05,01:19:41.000,309,11071749,-795,0,1667611180,13047.026953439992,186.40923758999998,54496.697016
2022-11-05,01:19:42.000,309,11071756,-795,0,1667611181,13046.952854030002,186.41628671999933,54496.55727360001
2022-11-05,01:19:43.000,309,11071694,-795,0,1667611182,13046.979799269997,186.40218846000062,54496.63413192001
2022-11-05,01:19:44.000,309,11071756,-795,0,1667611183,13046.905699859992,186.43038497999805,54496.50836376
2022-11-05,01:19:45.000,309,11071775,-795,0,1667611184,13046.858545689996,186.3880902000019,54496.57124784
2022-11-05,01:19:46.000,309,11071740,-795,0,1667611185,13046.838336759996,186.43038497999805,54496.55727360001
2022-11-05,01:19:47.000,309,11071730,-795,0,1667611186,13046.791182590001,186.4233358499987,54496.50836376
2022-11-05,01:19:48.000,309,11071723,-795,0,1667611187,13046.791182590001,186.45858150000277,54496.51535088001
2022-11-05,01:19:49.000,309,11071747,-795,0,1667611188,13046.797918899996,186.4515323700034,54496.57823496
2022-11-05,01:19:50.000,309,11071763,-795,0,1667611189,13046.797918899996,186.50792540999828,54496.543299360004
2022-11-05,01:19:51.000,309,11071768,-795,0,1667611190,13046.777709969996,186.52202367000427,54496.543299360004
2022-11-05,01:19:52.000,309,11071778,-795,0,1667611191,13046.77097366,186.536121930003,54496.396569840006
2022-11-05,01:19:53.000,309,11071760,-795,0,1667611192,13046.797918899996,186.5854658399985,54496.41054408
2022-11-05,01:19:54.000,309,11071798,-795,0,1667611193,13046.858545689996,186.61366236000322,54496.48041528
2022-11-05,01:19:55.000,309,11071783,-795,0,1667611194,13046.898963549997,186.66300626999873,54496.43849256001
2022-11-05,01:19:56.000,309,11071785,-795,0,1667611195,13046.919172479997,186.67710453000473,54496.45945392
2022-11-05,01:19:57.000,309,11071735,-795,0,1667611196,13046.946117719992,186.6982519200028,54496.45945392
2022-11-05,01:19:58.000,309,11071777,-795,0,1667611197,13047.006744509992,186.7616940900043,54496.564260720006
2022-11-05,01:19:59.000,309,11071742,-795,0,1667611198,13047.040426059997,186.7616940900043,54496.53631224001
2022-11-05,01:20:00.000,309,11071745,-795,0,1667611199,13047.087580229992,186.78989061000175,54496.613170560006
2022-11-05,01:20:01.000,309,11071703,-795,0,1667611200,13047.181888569998,186.8321853899979,54496.65509328001
2022-11-05,01:20:02.000,309,11071726,-795,0,1667611201,13047.148207019993,186.86038191000262,54496.494389520005
2022-11-05,01:20:03.000,309,11071749,-795,0,1667611202,13047.161679639998,186.85333278000326,54496.64111904
2022-11-05,01:20:04.000,309,11071724,-795,0,1667611203,13047.208833809993,186.93087321000348,54496.79483568
2022-11-05,01:20:05.000,309,11071763,-795,0,1667611204,13047.357032629989,186.90267668999877,54496.85073264001
2022-11-05,01:20:06.000,309,11071751,-795,0,1667611205,13047.357032629989,186.93792234000284,54496.86470688
2022-11-05,01:20:07.000,309,11071733,-795,0,1667611206,13047.316614769989,186.9449714700022,54496.7668872
2022-11-05,01:20:08.000,309,11071667,-795,0,1667611207,13047.357032629989,186.9449714700022,54496.8367584
2022-11-05,01:20:09.000,309,11071782,-795,0,1667611208,13047.370505249994,186.97316798999964,54496.89265536001
2022-11-05,01:20:10.000,309,11071766,-795,0,1667611209,13047.323351079998,186.97316798999964,54496.93457808
2022-11-05,01:20:11.000,309,11071786,-795,0,1667611210,13047.249251669993,186.93087321000348,54496.87169400001
2022-11-05,01:20:12.000,309,11071770,-795,0,1667611211,13047.282933219998,186.9449714700022,54497.00444928
2022-11-05,01:20:13.000,309,11071779,-795,0,1667611212,13047.262724289998,186.88857843000005,54496.94156520001
2022-11-05,01:20:14.000,309,11071801,-795,0,1667611213,13047.276196909988,186.8956275599994,54497.05335912
2022-11-05,01:20:15.000,309,11071734,-795,0,1667611214,13047.269460599993,186.87448017000133,54497.07432048
2022-11-05,01:20:16.000,309,11071793,-795,0,1667611215,13047.235779049988,186.83923452000454,54497.01842352001
2022-11-05,01:20:17.000,309,11071730,-795,0,1667611216,13047.255987979988,186.87448017000133,54496.84374552
2022-11-05,01:20:18.000,309,11071742,-795,0,1667611217,13047.195361190003,186.980217119999,54496.878681120004
2022-11-05,01:20:19.000,309,11071764,-795,0,1667611218,13047.188624879993,187.0295610300018,54496.92060384001
2022-11-05,01:20:20.000,309,11071781,-795,0,1667611219,13047.101052849997,187.01546277000307,54497.08829472001
2022-11-05,01:20:21.000,309,11071734,-795,0,1667611220,13046.979799269997,187.07185580999794,54496.93457808
2022-11-05,01:20:22.000,309,11071761,-795,0,1667611221,13046.986535579992,187.01546277000307,54497.046372000004
2022-11-05,01:20:23.000,309,11071734,-795,0,1667611222,13047.020217129997,186.99431537999772,54497.06034624001
2022-11-05,01:20:24.000,309,11071744,-795,0,1667611223,13046.986535579992,187.00136451000435,54497.08829472001
2022-11-05,01:20:25.000,309,11071764,-795,0,1667611224,13046.952854030002,186.95202060000156,54497.02541064
2022-11-05,01:20:26.000,309,11071757,-795,0,1667611225,13046.858545689996,187.00136451000435,54496.948552320006
2022-11-05,01:20:27.000,309,11071725,-795,0,1667611226,13046.898963549997,187.02251190000243,54496.96951368001
2022-11-05,01:20:28.000,309,11071752,-795,0,1667611227,13046.973062960002,186.980217119999,54497.17214016
2022-11-05,01:20:29.000,309,11071769,-795,0,1667611228,13046.993271890002,186.980217119999,54497.10925608001
2022-11-05,01:20:30.000,309,11071747,-795,0,1667611229,13046.939381409997,186.99431537999772,54497.13021744
2022-11-05,01:20:31.000,309,11071681,-795,0,1667611230,13046.905699859992,186.99431537999772,54496.96252656
2022-11-05,01:20:32.000,309,11071739,-795,0,1667611231,13046.831600450001,187.0084136400037,54497.02541064
2022-11-05,01:20:33.000,309,11071680,-795,0,1667611232,13046.865281999992,187.05070841999986,54497.10226896
2022-11-05,01:20:34.000,309,11071783,-795,0,1667611233,13046.865281999992,187.00136451000435,54496.96951368001
2022-11-05,01:20:35.000,309,11071754,-795,0,1667611234,13046.851809380001,187.0436592900005,54496.96951368001
2022-11-05,01:20:36.000,309,11071733,-795,0,1667611235,13046.838336759996,187.0436592900005,54496.96252656
2022-11-05,01:20:37.000,309,11071792,-795,0,1667611236,13046.818127829996,187.07185580999794,54496.96252656
2022-11-05,01:20:38.000,309,11071760,-795,0,1667611237,13046.838336759996,187.107101460002,54497.095281840004
2022-11-05,01:20:39.000,309,11071739,-795,0,1667611238,13046.838336759996,187.1423471099988,54497.06034624001
2022-11-05,01:20:40.000,309,11071751,-795,0,1667611239,13046.851809380001,187.14939623999817,54497.02541064
2022-11-05,01:20:41.000,309,11071720,-795,0,1667611240,13046.851809380001,187.18464189000224,54497.02541064
2022-11-05,01:20:42.000,309,11071764,-795,0,1667611241,13046.784446279991,187.21988753999904,54496.93457808
2022-11-05,01:20:43.000,309,11071751,-795,0,1667611242,13046.791182590001,187.2410349300044,54496.91361672
2022-11-05,01:20:44.000,309,11071763,-795,0,1667611243,13046.898963549997,187.26218232000247,54497.17214016
2022-11-05,01:20:45.000,309,11071755,-795,0,1667611244,13046.905699859992,187.26923145000183,54497.19310152
2022-11-05,01:20:46.000,309,11071750,-795,0,1667611245,13046.959590339997,187.29742796999926,54497.165153040005
2022-11-05,01:20:47.000,309,11071686,-795,0,1667611246,13046.905699859992,187.30447709999862,54496.9765008
2022-11-05,01:20:48.000,309,11071688,-795,0,1667611247,13046.939381409997,187.31152622999798,54497.03239776
2022-11-05,01:20:49.000,309,11071799,-795,0,1667611248,13047.013480820002,187.31152622999798,54497.12323032
2022-11-05,01:20:50.000,309,11071770,-795,0,1667611249,13046.993271890002,187.3397227500027,54497.08829472001
2022-11-05,01:20:51.000,309,11071753,-795,0,1667611250,13046.986535579992,187.3749683999995,54497.14419168
2022-11-05,01:20:52.000,309,11071735,-795,0,1667611251,13046.973062960002,187.3749683999995,54497.0813076
2022-11-05,01:20:53.000,309,11071772,-795,0,1667611252,13046.993271890002,187.3890666599982,54497.06034624001
2022-11-05,01:20:54.000,309,11071758,-795,0,1667611253,13047.047162369992,187.38201752999885,54497.13720456001
2022-11-05,01:20:55.000,309,11071756,-795,0,1667611254,13047.047162369992,187.39611579000484,54497.13021744
2022-11-05,01:20:56.000,309,11071771,-795,0,1667611255,13047.047162369992,187.3890666599982,54497.13021744
2022-11-05,01:20:57.000,309,11071774,-795,0,1667611256,13046.986535579992,187.39611579000484,54496.997462160005
2022-11-05,01:20:58.000,309,11071773,-795,0,1667611257,13047.047162369992,187.3749683999995,54497.00444928
2022-11-05,01:20:59.000,309,11071758,-795,0,1667611258,13047.114525470002,187.42431231000228,54497.165153040005
2022-11-05,01:21:00.000,309,11071771,-795,0,1667611259,13047.134734400002,187.41021405000356,54497.214062880004
2022-11-05,01:21:01.000,309,11071800,-795,0,1667611260,13047.094316540002,187.438410570001,54497.08829472001
2022-11-05,01:21:02.000,309,11071753,-795,0,1667611261,13047.067371299992,187.43136144000164,54497.00444928
2022-11-05,01:21:03.000,309,11071658,-795,0,1667611262,13047.101052849997,187.42431231000228,54497.08829472001
2022-11-05,01:21:04.000,309,11071797,-795,0,1667611263,13047.080843919997,187.43136144000164,54497.1511788
2022-11-05,01:21:05.000,309,11071758,-795,0,1667611264,13046.986535579992,187.45250882999972,54496.92060384001
2022-11-05,01:21:06.000,309,11071784,-795,0,1667611265,13046.986535579992,187.45955795999907,54496.94156520001
2022-11-05,01:21:07.000,309,11071787,-795,0,1667611266,13046.932645100002,187.4736562199978,54496.9066296
2022-11-05,01:21:08.000,309,11071714,-795,0,1667611267,13046.979799269997,187.55824578000465,54497.095281840004
2022-11-05,01:21:09.000,309,11071762,-795,0,1667611268,13046.966326649992,187.6005405600008,54497.116243200006
2022-11-05,01:21:10.000,309,11071788,-795,0,1667611269,13046.959590339997,187.6005405600008,54497.10226896
2022-11-05,01:21:11.000,309,11071740,-795,0,1667611270,13046.973062960002,187.6216879499989,54497.03938488001
2022-11-05,01:21:12.000,309,11071770,-795,0,1667611271,13046.932645100002,187.64283534000424,54496.927590960004
2022-11-05,01:21:13.000,309,11071702,-795,0,1667611272,13046.979799269997,187.67103186000168,54496.87169400001
2022-11-05,01:21:14.000,309,11071761,-795,0,1667611273,13046.993271890002,187.67103186000168,54497.0114364
2022-11-05,01:21:15.000,309,11071766,-795,0,1667611274,13047.033689750002,187.72037577000447,54497.05335912
2022-11-05,01:21:16.000,309,11071776,-795,0,1667611275,13047.060634989997,187.76971967999998,54496.948552320006
2022-11-05,01:21:17.000,309,11071776,-795,0,1667611276,13047.107789159993,187.7485722900019,54496.96951368001
2022-11-05,01:21:18.000,309,11071776,-795,0,1667611277,13047.202097499998,187.79086706999806,54497.10226896
2022-11-05,01:21:19.000,309,11071734,-795,0,1667611278,13047.262724289998,187.82611272000213,54496.997462160005
2022-11-05,01:21:20.000,309,11071764,-795,0,1667611279,13047.276196909988,187.87545662999764,54496.9765008
2022-11-05,01:21:21.000,309,11071752,-795,0,1667611280,13047.350296319994,187.90365315000236,54496.96252656
2022-11-05,01:21:22.000,309,11071774,-795,0,1667611281,13047.309878459993,187.93889879999915,54496.82278416001
2022-11-05,01:21:23.000,309,11071739,-795,0,1667611282,13047.397450489989,187.98824271000194,54496.84374552
2022-11-05,01:21:24.000,309,11071777,-795,0,1667611283,13047.532176689994,188.02348835999874,54497.046372000004
2022-11-05,01:21:25.000,309,11071810,-795,0,1667611284,13047.552385619994,188.0798814000009,54497.08829472001
2022-11-05,01:21:26.000,309,11071750,-795,0,1667611285,13047.53891299999,188.08693053000025,54497.067333360006
2022-11-05,01:21:27.000,309,11071735,-795,0,1667611286,13047.572594549994,188.08693053000025,54496.927590960004
2022-11-05,01:21:28.000,309,11071723,-795,0,1667611287,13047.552385619994,188.11512704999768,54496.9765008
2022-11-05,01:21:29.000,309,11071732,-795,0,1667611288,13047.59953978999,188.1433235700024,54497.27694696001
2022-11-05,01:21:30.000,309,11071764,-795,0,1667611289,13047.66016657999,188.12922531000368,54497.03938488001
2022-11-05,01:21:31.000,309,11071754,-795,0,1667611290,13047.68711182,188.1785692199992,54497.05335912
2022-11-05,01:21:32.000,309,11071763,-795,0,1667611291,13047.68037550999,188.21381487000326,54497.2909212
2022-11-05,01:21:33.000,309,11071800,-795,0,1667611292,13047.72079336999,188.22086400000262,54497.402715120006
2022-11-05,01:21:34.000,309,11071770,-795,0,1667611293,13047.74773861,188.22086400000262,54497.22105
2022-11-05,01:21:35.000,309,11071664,-795,0,1667611294,13047.78142015999,188.27725704000477,54497.31188256
2022-11-05,01:21:36.000,309,11071755,-795,0,1667611295,13047.855519569996,188.33365007999964,54497.33983104
2022-11-05,01:21:37.000,309,11071767,-795,0,1667611296,13047.82183801999,188.34774833999836,54497.37476664001
2022-11-05,01:21:38.000,309,11071750,-795,0,1667611297,13047.78815647,188.36184660000436,54497.29790832
2022-11-05,01:21:39.000,309,11071769,-795,0,1667611298,13047.815101709995,188.37594486000307,54497.3607924
2022-11-05,01:21:40.000,309,11071796,-795,0,1667611299,13047.916146359996,188.39709225000115,54497.5354704
2022-11-05,01:21:41.000,309,11071731,-795,0,1667611300,13047.855519569996,188.4252887699986,54497.451624960006
2022-11-05,01:21:42.000,309,11071797,-795,0,1667611301,13047.794892779995,188.41823963999923,54497.37476664001
2022-11-05,01:21:43.000,309,11071712,-795,0,1667611302,13047.76121122999,188.4534852900033,54497.332843920005
2022-11-05,01:21:44.000,309,11071771,-795,0,1667611303,13047.714057059995,188.4252887699986,54497.235024240006
2022-11-05,01:21:45.000,309,11071763,-795,0,1667611304,13047.76121122999,188.43233789999795,54497.40970224
2022-11-05,01:21:46.000,309,11071785,-795,0,1667611305,13047.78815647,188.43938703000458,54497.402715120006
2022-11-05,01:21:47.000,309,11071750,-795,0,1667611306,13047.693848129995,188.43233789999795,54497.36777952
2022-11-05,01:21:48.000,309,11071746,-795,0,1667611307,13047.70058443999,188.46758355000202,54497.3607924
2022-11-05,01:21:49.000,309,11071732,-795,0,1667611308,13047.673639199995,188.4534852900033,54497.381753760004
2022-11-05,01:21:50.000,309,11071753,-795,0,1667611309,13047.653430269995,188.44643616000394,54497.41668936
2022-11-05,01:21:51.000,309,11071739,-795,0,1667611310,13047.61974871999,188.46758355000202,54497.38874088
2022-11-05,01:21:52.000,309,11071736,-795,0,1667611311,13047.532176689994,188.47463268000138,54497.20707576001
2022-11-05,01:21:53.000,309,11071744,-795,0,1667611312,13047.491758829994,188.52397659000417,54497.235024240006
2022-11-05,01:21:54.000,309,11071729,-795,0,1667611313,13047.532176689994,188.5169274600048,54497.39572800001
2022-11-05,01:21:55.000,309,11071776,-795,0,1667611314,13047.511967759994,188.55922224000096,54497.381753760004
2022-11-05,01:21:56.000,309,11071776,-795,0,1667611315,13047.471549899994,188.57332049999968,54497.283934080006
2022-11-05,01:21:57.000,309,11071713,-795,0,1667611316,13047.424395729999,188.60856615000375,54497.283934080006
2022-11-05,01:21:58.000,309,11071751,-795,0,1667611317,13047.491758829994,188.5874187599984,54497.48656056
2022-11-05,01:21:59.000,309,11071703,-795,0,1667611318,13047.444604659999,188.66495918999863,54497.47957344
2022-11-05,01:22:00.000,309,11071742,-795,0,1667611319,13047.424395729999,188.6367626700012,54497.57739312
2022-11-05,01:22:01.000,309,11071785,-795,0,1667611320,13047.350296319994,188.7002048400027,54497.51450904
2022-11-05,01:22:02.000,309,11071785,-795,0,1667611321,13047.289669529993,188.68610658000398,54497.49354768001
2022-11-05,01:22:03.000,309,11071755,-795,0,1667611322,13047.282933219998,188.72135223000078,54497.451624960006
2022-11-05,01:22:04.000,309,11071772,-795,0,1667611323,13047.276196909988,188.75659788000485,54497.451624960006
2022-11-05,01:22:05.000,309,11071766,-795,0,1667611324,13047.357032629989,188.7495487499982,54497.68219992
2022-11-05,01:22:06.000,309,11071729,-795,0,1667611325,13047.269460599993,188.70725397000206,54497.500534800005
2022-11-05,01:22:07.000,309,11071751,-795,0,1667611326,13047.222306429998,188.70725397000206,54497.61232872001
2022-11-05,01:22:08.000,309,11071796,-795,0,1667611327,13047.222306429998,188.67905745000462,54497.619315840006
2022-11-05,01:22:09.000,309,11071731,-795,0,1667611328,13047.127998089993,188.69315571000334,54497.63329008
2022-11-05,01:22:10.000,309,11071776,-795,0,1667611329,13047.188624879993,188.65791005999927,54497.68219992
2022-11-05,01:22:11.000,309,11071802,-795,0,1667611330,13047.148207019993,188.62266441000247,54497.75207112
2022-11-05,01:22:12.000,309,11071778,-795,0,1667611331,13047.141470709998,188.62971354000183,54497.766045360004
2022-11-05,01:22:13.000,309,11071787,-795,0,1667611332,13047.067371299992,188.58036962999904,54497.66123856001
2022-11-05,01:22:14.000,309,11071767,-795,0,1667611333,13046.979799269997,188.52397659000417,54497.56341888001
2022-11-05,01:22:15.000,309,11071782,-795,0,1667611334,13046.979799269997,188.5169274600048,54497.6752128
2022-11-05,01:22:16.000,309,11071775,-795,0,1667611335,13046.919172479997,188.46053442000266,54497.64726432
2022-11-05,01:22:17.000,309,11071787,-795,0,1667611336,13046.838336759996,188.44643616000394,54497.64027720001
2022-11-05,01:22:18.000,309,11071788,-795,0,1667611337,13046.777709969996,188.38299399000243,54497.549444640004
2022-11-05,01:22:19.000,309,11071779,-795,0,1667611338,13046.69013794,188.35479746999772,54497.51450904
2022-11-05,01:22:20.000,309,11071735,-795,0,1667611339,13046.656456389996,188.340699209999,54497.68918704001
2022-11-05,01:22:21.000,309,11071750,-795,0,1667611340,13046.60930222,188.31955182000092,54497.62630296
2022-11-05,01:22:22.000,309,11071763,-795,0,1667611341,13046.50152125999,188.31250269000157,54497.47957344
2022-11-05,01:22:23.000,309,11071707,-795,0,1667611342,13046.44763078,188.3054535600022,54497.52149616001
2022-11-05,01:22:24.000,309,11071731,-795,0,1667611343,13046.413949229995,188.2913553000035,54497.500534800005
2022-11-05,01:22:25.000,309,11071739,-795,0,1667611344,13046.3263772,188.32660095000028,54497.52848328
2022-11-05,01:22:26.000,309,11071749,-795,0,1667611345,13046.218596239989,188.34774833999836,54497.35380528001
2022-11-05,01:22:27.000,309,11071729,-795,0,1667611346,13046.070397419993,188.33365007999964,54497.262972720004
2022-11-05,01:22:28.000,309,11071760,-795,0,1667611347,13046.090606349993,188.32660095000028,54497.36777952
2022-11-05,01:22:29.000,309,11071710,-795,0,1667611348,13046.016506939988,188.340699209999,54497.34681816
2022-11-05,01:22:30.000,309,11071737,-795,0,1667611349,13045.942407529998,188.34774833999836,54497.33983104
2022-11-05,01:22:31.000,309,11071743,-795,0,1667611350,13045.827890259992,188.35479746999772,54497.381753760004
2022-11-05,01:22:32.000,309,11071755,-795,0,1667611351,13045.753790850002,188.35479746999772,54497.24201136
2022-11-05,01:22:33.000,309,11071724,-795,0,1667611352,13045.699900369997,188.31250269000157,54497.25598560001
2022-11-05,01:22:34.000,309,11071777,-795,0,1667611353,13045.679691439997,188.3054535600022,54497.08829472001
2022-11-05,01:22:35.000,309,11071770,-795,0,1667611354,13045.625800959991,188.340699209999,54497.18611440001
2022-11-05,01:22:36.000,309,11071750,-795,0,1667611355,13045.524756309991,188.27725704000477,54497.10925608001
2022-11-05,01:22:37.000,309,11071748,-795,0,1667611356,13045.48433844999,188.25610964999942,54497.1511788
2022-11-05,01:22:38.000,309,11071718,-795,0,1667611357,13045.416975349995,188.22086400000262,54497.15816592001
2022-11-05,01:22:39.000,309,11071682,-795,0,1667611358,13045.32940332,188.2067657400039,54497.13021744
2022-11-05,01:22:40.000,309,11071792,-795,0,1667611359,13045.30919439,188.15037270000175,54497.03239776
2022-11-05,01:22:41.000,309,11071736,-795,0,1667611360,13045.235094979995,188.12217618000432,54497.02541064
2022-11-05,01:22:42.000,309,11071744,-795,0,1667611361,13045.093632469994,188.10102878999896,54496.84374552
2022-11-05,01:22:43.000,309,11071772,-795,0,1667611362,13045.026269369999,188.02348835999874,54496.85073264001
2022-11-05,01:22:44.000,309,11071739,-795,0,1667611363,13045.033005679994,187.9952918400013,54496.92060384001
2022-11-05,01:22:45.000,309,11071721,-795,0,1667611364,13044.985851509999,187.9459479299985,54496.9066296
2022-11-05,01:22:46.000,309,11071791,-795,0,1667611365,13045.012796749994,187.91775141000107,54496.92060384001
2022-11-05,01:22:47.000,309,11071783,-795,0,1667611366,13044.871334239993,187.86840749999828,54496.74592584
2022-11-05,01:22:48.000,309,11071769,-795,0,1667611367,13044.864597929998,187.86135836999892,54496.710990240004
2022-11-05,01:22:49.000,309,11071741,-795,0,1667611368,13044.810707449993,187.82611272000213,54496.69002888
2022-11-05,01:22:50.000,309,11071790,-795,0,1667611369,13044.783762209998,187.8120144600034,54496.662080400005
2022-11-05,01:22:51.000,309,11071805,-795,0,1667611370,13044.797234829988,187.7979162000047,54496.64111904
2022-11-05,01:22:52.000,309,11071806,-795,0,1667611371,13044.810707449993,187.8120144600034,54496.53631224001
2022-11-05,01:22:53.000,309,11071769,-795,0,1667611372,13044.777025900003,187.7838179399987,54496.424518320004
2022-11-05,01:22:54.000,309,11071778,-795,0,1667611373,13044.878070549988,187.7485722900019,54496.522338
2022-11-05,01:22:55.000,309,11071759,-795,0,1667611374,13044.871334239993,187.76267055000062,54496.494389520005
2022-11-05,01:22:56.000,309,11071759,-795,0,1667611375,13044.891543169993,187.7838179399987,54496.43150544
2022-11-05,01:22:57.000,309,11071774,-795,0,1667611376,13044.918488409989,187.7485722900019,54496.21490472
2022-11-05,01:22:58.000,309,11071827,-795,0,1667611377,13044.985851509999,187.74152316000254,54496.19394336
2022-11-05,01:22:59.000,309,11071736,-795,0,1667611378,13045.073423539994,187.7485722900019,54496.277788800006
2022-11-05,01:23:00.000,309,11071783,-795,0,1667611379,13045.20141342999,187.80496533000405,54496.34067288
2022-11-05,01:23:01.000,309,11071752,-795,0,1667611380,13045.26877653,187.7979162000047,54496.228878960006
2022-11-05,01:23:02.000,309,11071778,-795,0,1667611381,13045.295721769995,187.79086706999806,54496.110097920006
2022-11-05,01:23:03.000,309,11071741,-795,0,1667611382,13045.36982118,187.8472601100002,54496.22189184001
2022-11-05,01:23:04.000,309,11071789,-795,0,1667611383,13045.4506569,187.86135836999892,54496.207917600004
2022-11-05,01:23:05.000,309,11071752,-795,0,1667611384,13045.48433844999,187.8331618500015,54496.15202064001
2022-11-05,01:23:06.000,309,11071774,-795,0,1667611385,13045.48433844999,187.86840749999828,54496.08214944001
2022-11-05,01:23:07.000,309,11071751,-795,0,1667611386,13045.437184279996,187.90365315000236,54496.01926536
2022-11-05,01:23:08.000,309,11071761,-795,0,1667611387,13045.625800959991,187.93889879999915,54496.228878960006
2022-11-05,01:23:09.000,309,11071751,-795,0,1667611388,13045.652746200001,187.92480054000043,54496.17996912001
2022-11-05,01:23:10.000,309,11071773,-795,0,1667611389,13045.632537270001,187.9600461900045,54496.10311080001
2022-11-05,01:23:11.000,309,11071757,-795,0,1667611390,13045.652746200001,188.01643922999938,54496.110097920006
2022-11-05,01:23:12.000,309,11071730,-795,0,1667611391,13045.632537270001,188.03758662000473,54495.95638128
2022-11-05,01:23:13.000,309,11071790,-795,0,1667611392,13045.632537270001,188.0798814000009,54495.97035552
2022-11-05,01:23:14.000,309,11071790,-795,0,1667611393,13045.625800959991,188.10807791999832,54495.91445856001
2022-11-05,01:23:15.000,309,11071798,-795,0,1667611394,13045.646009889992,188.15037270000175,54495.87952296
2022-11-05,01:23:16.000,309,11071781,-795,0,1667611395,13045.720109299997,188.16447096000047,54496.12407216
2022-11-05,01:23:17.000,309,11071788,-795,0,1667611396,13045.767263469992,188.1785692199992,54496.16599488
2022-11-05,01:23:18.000,309,11071817,-795,0,1667611397,13045.794208710002,188.2420113900007,54496.14503352
2022-11-05,01:23:19.000,309,11071690,-795,0,1667611398,13045.726845609992,188.2420113900007,54496.01926536
2022-11-05,01:23:20.000,309,11071808,-795,0,1667611399,13045.814417640002,188.29840443000285,54496.02625248
2022-11-05,01:23:21.000,309,11071796,-795,0,1667611400,13045.767263469992,188.29840443000285,54495.96336840001
2022-11-05,01:23:22.000,309,11071770,-795,0,1667611401,13045.780736089997,188.32660095000028,54495.90048432
2022-11-05,01:23:23.000,309,11071731,-795,0,1667611402,13045.814417640002,188.340699209999,54496.01227824001
2022-11-05,01:23:24.000,309,11071736,-795,0,1667611403,13045.881780739997,188.31955182000092,54496.01227824001
2022-11-05,01:23:25.000,309,11071739,-795,0,1667611404,13045.895253360002,188.34774833999836,54496.28477592
2022-11-05,01:23:26.000,309,11071765,-795,0,1667611405,13045.901989669997,188.37594486000307,54496.12407216
2022-11-05,01:23:27.000,309,11071786,-795,0,1667611406,13045.915462290002,188.31955182000092,54495.83061312
2022-11-05,01:23:28.000,309,11071776,-795,0,1667611407,13045.881780739997,188.34774833999836,54496.061188080006
2022-11-05,01:23:29.000,309,11071738,-795,0,1667611408,13045.922198599998,188.33365007999964,54496.04721384
2022-11-05,01:23:30.000,309,11071783,-795,0,1667611409,13045.949143839993,188.31955182000092,54496.07516232
2022-11-05,01:23:31.000,309,11071757,-795,0,1667611410,13045.915462290002,188.34774833999836,54496.04721384
2022-11-05,01:23:32.000,309,11071781,-795,0,1667611411,13045.875044430002,188.33365007999964,54495.942407040005
2022-11-05,01:23:33.000,309,11071745,-795,0,1667611412,13045.800945019997,188.31250269000157,54495.94939416
2022-11-05,01:23:34.000,309,11071782,-795,0,1667611413,13045.827890259992,188.34774833999836,54496.05420096001
2022-11-05,01:23:35.000,309,11071788,-795,0,1667611414,13045.807681329992,188.3054535600022,54495.97035552
2022-11-05,01:23:36.000,309,11071788,-795,0,1667611415,13045.827890259992,188.38299399000243,54495.942407040005
2022-11-05,01:23:37.000,309,11071750,-795,0,1667611416,13045.767263469992,188.32660095000028,54495.87952296
2022-11-05,01:23:38.000,309,11071765,-795,0,1667611417,13045.726845609992,188.34774833999836,54495.872535840004
2022-11-05,01:23:39.000,309,11071753,-795,0,1667611418,13045.747054539992,188.32660095000028,54495.97734264
2022-11-05,01:23:40.000,309,11071792,-795,0,1667611419,13045.767263469992,188.36889573000371,54496.0681752
2022-11-05,01:23:41.000,309,11071778,-795,0,1667611420,13045.733581920002,188.31955182000092,54496.04721384
2022-11-05,01:23:42.000,309,11071791,-795,0,1667611421,13045.706636679992,188.35479746999772,54495.921445680004
2022-11-05,01:23:43.000,309,11071711,-795,0,1667611422,13045.733581920002,188.32660095000028,54495.998304
2022-11-05,01:23:44.000,309,11071775,-795,0,1667611423,13045.733581920002,188.3054535600022,54496.01926536
2022-11-05,01:23:45.000,309,11071766,-795,0,1667611424,13045.753790850002,188.36184660000436,54496.04721384
2022-11-05,01:23:46.000,309,11071809,-795,0,1667611425,13045.760527159997,188.32660095000028,54496.01926536
2022-11-05,01:23:47.000,309,11071766,-795,0,1667611426,13045.747054539992,188.32660095000028,54495.96336840001
2022-11-05,01:23:48.000,309,11071773,-795,0,1667611427,13045.753790850002,188.33365007999964,54496.04721384
2022-11-05,01:23:49.000,309,11071761,-795,0,1667611428,13045.767263469992,188.31955182000092,54496.061188080006
2022-11-05,01:23:50.000,309,11071787,-795,0,1667611429,13045.800945019997,188.29840443000285,54496.172982
2022-11-05,01:23:51.000,309,11071746,-795,0,1667611430,13045.800945019997,188.29840443000285,54496.10311080001
2022-11-05,01:23:52.000,309,11071773,-795,0,1667611431,13045.760527159997,188.27020790999813,54496.09612368
2022-11-05,01:23:53.000,309,11071756,-795,0,1667611432,13045.740318229997,188.26315877999878,54495.97734264
2022-11-05,01:23:54.000,309,11071763,-795,0,1667611433,13045.760527159997,188.24906052000006,54496.110097920006
2022-11-05,01:23:55.000,309,11071742,-795,0,1667611434,13045.773999780002,188.2420113900007,54496.228878960006
2022-11-05,01:23:56.000,309,11071778,-795,0,1667611435,13045.841362879997,188.27020790999813,54496.24984032001
2022-11-05,01:23:57.000,309,11071729,-795,0,1667611436,13045.760527159997,188.2067657400039,54496.27080168001
2022-11-05,01:23:58.000,309,11071726,-795,0,1667611437,13045.706636679992,188.19971661000454,54496.14503352
2022-11-05,01:23:59.000,309,11071747,-795,0,1667611438,13045.713372990002,188.1926674799979,54496.256827440004
2022-11-05,01:24:00.000,309,11071771,-795,0,1667611439,13045.619064649996,188.18561834999855,54496.30573728
2022-11-05,01:24:01.000,309,11071691,-795,0,1667611440,13045.538228929996,188.15037270000175,54496.29875016001
2022-11-05,01:24:02.000,309,11071748,-795,0,1667611441,13045.48433844999,188.15037270000175,54496.228878960006
2022-11-05,01:24:03.000,309,11071767,-795,0,1667611442,13045.437184279996,188.13627444000304,54496.26381456
2022-11-05,01:24:04.000,309,11071741,-795,0,1667611443,13045.48433844999,188.11512704999768,54496.445479680006
2022-11-05,01:24:05.000,309,11071751,-795,0,1667611444,13045.40350272999,188.10102878999896,54496.396569840006
2022-11-05,01:24:06.000,309,11071786,-795,0,1667611445,13045.32940332,188.10102878999896,54496.40355696
2022-11-05,01:24:07.000,309,11071747,-795,0,1667611446,13045.22835867,188.06578314000217,54496.27080168001
2022-11-05,01:24:08.000,309,11071776,-795,0,1667611447,13045.12057770999,188.0939796599996,54496.326698640005
2022-11-05,01:24:09.000,309,11071755,-795,0,1667611448,13045.16773188,188.00939010000002,54496.46644104001
2022-11-05,01:24:10.000,309,11071756,-795,0,1667611449,13045.16099556999,187.9952918400013,54496.4524668
2022-11-05,01:24:11.000,309,11071730,-795,0,1667611450,13045.113841399994,187.98824271000194,54496.47342816
2022-11-05,01:24:12.000,309,11071759,-795,0,1667611451,13045.066687229999,187.98119358000258,54496.4524668
2022-11-05,01:24:13.000,309,11071769,-795,0,1667611452,13045.019533059989,187.88250576000428,54496.375608480004
2022-11-05,01:24:14.000,309,11071747,-795,0,1667611453,13045.086896159999,187.88955489000364,54496.52932512
2022-11-05,01:24:15.000,309,11071718,-795,0,1667611454,13045.026269369999,187.88955489000364,54496.43849256001
2022-11-05,01:24:16.000,309,11071761,-795,0,1667611455,13044.979115199989,187.84021098000085,54496.36163424
2022-11-05,01:24:17.000,309,11071741,-795,0,1667611456,13044.945433649998,187.81906359000277,54496.228878960006
2022-11-05,01:24:18.000,309,11071719,-795,0,1667611457,13044.898279479989,187.86840749999828,54496.29875016001
2022-11-05,01:24:19.000,309,11071736,-795,0,1667611458,13044.891543169993,187.87545662999764,54496.36163424
2022-11-05,01:24:20.000,309,11071787,-795,0,1667611459,13044.898279479989,187.88250576000428,54496.31971152001
2022-11-05,01:24:21.000,309,11071772,-795,0,1667611460,13044.844388999998,187.92480054000043,54496.30573728
2022-11-05,01:24:22.000,309,11071756,-795,0,1667611461,13044.830916379993,187.896604020003,54496.27080168001
2022-11-05,01:24:23.000,309,11071751,-795,0,1667611462,13044.803971139998,187.96709532000386,54496.2428532
2022-11-05,01:24:24.000,309,11071739,-795,0,1667611463,13044.756816970003,187.98824271000194,54496.228878960006
2022-11-05,01:24:25.000,309,11071766,-795,0,1667611464,13044.763553279998,188.00939010000002,54496.30573728
2022-11-05,01:24:26.000,309,11071775,-795,0,1667611465,13044.655772320002,188.06578314000217,54496.16599488
2022-11-05,01:24:27.000,309,11071767,-795,0,1667611466,13044.649036009992,188.11512704999768,54496.11708504
2022-11-05,01:24:28.000,309,11071750,-795,0,1667611467,13044.723135419998,188.12922531000368,54496.277788800006
2022-11-05,01:24:29.000,309,11071791,-795,0,1667611468,13044.716399110002,188.17152008999983,54496.24984032001
2022-11-05,01:24:30.000,309,11071761,-795,0,1667611469,13044.675981250002,188.2067657400039,54496.277788800006
2022-11-05,01:24:31.000,309,11071684,-795,0,1667611470,13044.682717559997,188.21381487000326,54496.10311080001
2022-11-05,01:24:32.000,309,11071776,-795,0,1667611471,13044.588409219992,188.25610964999942,54496.110097920006
2022-11-05,01:24:33.000,309,11071723,-795,0,1667611472,13044.595145530002,188.31250269000157,54496.159007760005
2022-11-05,01:24:34.000,309,11071773,-795,0,1667611473,13044.608618149992,188.31250269000157,54496.04721384
2022-11-05,01:24:35.000,309,11071750,-795,0,1667611474,13044.622090769997,188.31955182000092,54496.040226720004
2022-11-05,01:24:36.000,309,11071754,-795,0,1667611475,13044.642299699997,188.34774833999836,54496.1380464
2022-11-05,01:24:37.000,309,11071747,-795,0,1667611476,13044.588409219992,188.34774833999836,54496.110097920006
2022-11-05,01:24:38.000,309,11071741,-795,0,1667611477,13044.655772320002,188.33365007999964,54496.256827440004
2022-11-05,01:24:39.000,309,11071724,-795,0,1667611478,13044.655772320002,188.32660095000028,54496.21490472
2022-11-05,01:24:40.000,309,11071762,-795,0,1667611479,13044.635563390002,188.33365007999964,54496.13105928001
2022-11-05,01:24:41.000,309,11071706,-795,0,1667611480,13044.669244939992,188.340699209999,54496.18695624
2022-11-05,01:24:42.000,309,11071746,-795,0,1667611481,13044.655772320002,188.32660095000028,54496.07516232
2022-11-05,01:24:43.000,309,11071776,-795,0,1667611482,13044.622090769997,188.340699209999,54496.0681752
2022-11-05,01:24:44.000,309,11071752,-795,0,1667611483,13044.702926489997,188.340699209999,54496.26381456
2022-11-05,01:24:45.000,309,11071765,-795,0,1667611484,13044.723135419998,188.31250269000157,54496.20093048001
2022-11-05,01:24:46.000,309,11071723,-795,0,1667611485,13044.723135419998,188.31955182000092,54496.2428532
2022-11-05,01:24:47.000,309,11071729,-795,0,1667611486,13044.696190180002,188.27020790999813,54496.0681752
2022-11-05,01:24:48.000,309,11071678,-795,0,1667611487,13044.682717559997,188.2913553000035,54496.110097920006
2022-11-05,01:24:49.000,309,11071748,-795,0,1667611488,13044.709662799993,188.28430617000413,54496.29176304
2022-11-05,01:24:50.000,309,11071731,-795,0,1667611489,13044.689453869993,188.27020790999813,54496.14503352
2022-11-05,01:24:51.000,309,11071806,-795,0,1667611490,13044.689453869993,188.25610964999942,54496.172982
2022-11-05,01:24:52.000,309,11071751,-795,0,1667611491,13044.750080659993,188.22791313000198,54496.2428532
2022-11-05,01:24:53.000,309,11071739,-795,0,1667611492,13044.729871729993,188.25610964999942,54496.21490472
2022-11-05,01:24:54.000,309,11071767,-795,0,1667611493,13044.702926489997,188.2067657400039,54496.09612368
2022-11-05,01:24:55.000,309,11071723,-795,0,1667611494,13044.655772320002,188.22086400000262,54496.11708504
2022-11-05,01:24:56.000,309,11071702,-795,0,1667611495,13044.655772320002,188.22791313000198,54496.12407216
2022-11-05,01:24:57.000,309,11071756,-795,0,1667611496,13044.675981250002,188.24906052000006,54496.13105928001
2022-11-05,01:24:58.000,309,11071754,-795,0,1667611497,13044.709662799993,188.1926674799979,54496.08214944001
2022-11-05,01:24:59.000,309,11071792,-795,0,1667611498,13044.669244939992,188.22086400000262,54495.942407040005
2022-11-05,01:25:00.000,309,11071747,-795,0,1667611499,13044.729871729993,188.19971661000454,54496.159007760005
2022-11-05,01:25:01.000,309,11071766,-795,0,1667611500,13044.682717559997,188.22791313000198,54496.02625248
2022-11-05,01:25:02.000,309,11071757,-795,0,1667611501,13044.669244939992,188.22086400000262,54495.98432976001
2022-11-05,01:25:03.000,309,11071706,-795,0,1667611502,13044.689453869993,188.2420113900007,54496.01926536
2022-11-05,01:25:04.000,309,11071785,-795,0,1667611503,13044.702926489997,188.27020790999813,54496.040226720004
2022-11-05,01:25:05.000,309,11071816,-795,0,1667611504,13044.696190180002,188.27725704000477,54495.998304
2022-11-05,01:25:06.000,309,11071775,-795,0,1667611505,13044.675981250002,188.27020790999813,54495.95638128
2022-11-05,01:25:07.000,309,11071788,-795,0,1667611506,13044.675981250002,188.3054535600022,54495.9284328
2022-11-05,01:25:08.000,309,11071783,-795,0,1667611507,13044.622090769997,188.340699209999,54495.91445856001
2022-11-05,01:25:09.000,309,11071773,-795,0,1667611508,13044.628827079992,188.2913553000035,54495.84458736001
2022-11-05,01:25:10.000,309,11071781,-795,0,1667611509,13044.682717559997,188.31955182000092,54496.01227824001
2022-11-05,01:25:11.000,309,11071671,-795,0,1667611510,13044.729871729993,188.34774833999836,54495.991316880005
2022-11-05,01:25:12.000,309,11071758,-795,0,1667611511,13044.649036009992,188.37594486000307,54495.8585616
2022-11-05,01:25:13.000,309,11071722,-795,0,1667611512,13044.628827079992,188.38299399000243,54495.85157448
2022-11-05,01:25:14.000,309,11071756,-795,0,1667611513,13044.649036009992,188.35479746999772,54495.97734264
2022-11-05,01:25:15.000,309,11071748,-795,0,1667611514,13044.628827079992,188.36889573000371,54495.97734264
2022-11-05,01:25:16.000,309,11071764,-795,0,1667611515,13044.561463979997,188.41119050999987,54495.94939416
2022-11-05,01:25:17.000,309,11071760,-795,0,1667611516,13044.541255049997,188.38299399000243,54495.87952296
2022-11-05,01:25:18.000,309,11071772,-795,0,1667611517,13044.588409219992,188.38299399000243,54496.040226720004
2022-11-05,01:25:19.000,309,11071707,-795,0,1667611518,13044.534518740002,188.36889573000371,54495.98432976001
2022-11-05,01:25:20.000,309,11071781,-795,0,1667611519,13044.541255049997,188.34774833999836,54495.942407040005
2022-11-05,01:25:21.000,309,11071741,-795,0,1667611520,13044.480628259997,188.340699209999,54495.998304
2022-11-05,01:25:22.000,309,11071755,-795,0,1667611521,13044.379583609996,188.33365007999964,54495.84458736001
2022-11-05,01:25:23.000,309,11071771,-795,0,1667611522,13044.379583609996,188.31250269000157,54495.90048432
2022-11-05,01:25:24.000,309,11071726,-795,0,1667611523,13044.420001469996,188.3054535600022,54496.08214944001
2022-11-05,01:25:25.000,309,11071764,-795,0,1667611524,13044.473891950001,188.29840443000285,54496.0681752
2022-11-05,01:25:26.000,309,11071791,-795,0,1667611525,13044.433474090001,188.27725704000477,54496.07516232
2022-11-05,01:25:27.000,309,11071718,-795,0,1667611526,13044.366110989991,188.27725704000477,54495.90048432
2022-11-05,01:25:28.000,309,11071690,-795,0,1667611527,13044.372847300001,188.22086400000262,54495.98432976001
2022-11-05,01:25:29.000,309,11071748,-795,0,1667611528,13044.366110989991,188.2420113900007,54495.94939416
2022-11-05,01:25:30.000,309,11071807,-795,0,1667611529,13044.372847300001,188.1785692199992,54495.991316880005
2022-11-05,01:25:31.000,309,11071792,-795,0,1667611530,13044.379583609996,188.19971661000454,54496.13105928001
2022-11-05,01:25:32.000,309,11071803,-795,0,1667611531,13044.372847300001,188.16447096000047,54495.94939416
2022-11-05,01:25:33.000,309,11071775,-795,0,1667611532,13044.366110989991,188.13627444000304,54495.96336840001
2022-11-05,01:25:34.000,309,11071763,-795,0,1667611533,13044.352638370001,188.0939796599996,54496.15202064001
2022-11-05,01:25:35.000,309,11071742,-795,0,1667611534,13044.345902059991,188.12922531000368,54495.823626000005
2022-11-05,01:25:36.000,309,11071781,-795,0,1667611535,13044.305484199991,188.0587340100028,54495.90048432
2022-11-05,01:25:37.000,309,11071756,-795,0,1667611536,13044.25159372,188.07283227000153,54495.81663888001
2022-11-05,01:25:38.000,309,11071798,-795,0,1667611537,13044.23138479,188.0446357500041,54495.85157448
2022-11-05,01:25:39.000,309,11071767,-795,0,1667611538,13044.24485740999,188.01643922999938,54495.921445680004
2022-11-05,01:25:40.000,309,11071774,-795,0,1667611539,13044.29201158,187.9952918400013,54495.95638128
2022-11-05,01:25:41.000,309,11071784,-795,0,1667611540,13044.25159372,187.98119358000258,54495.90048432
2022-11-05,01:25:42.000,309,11071761,-795,0,1667611541,13044.217912169996,187.91775141000107,54495.79567752001
2022-11-05,01:25:43.000,309,11071758,-795,0,1667611542,13044.258330029996,187.91070228000171,54495.87952296
2022-11-05,01:25:44.000,309,11071783,-795,0,1667611543,13044.20443954999,187.86840749999828,54495.88651008001
2022-11-05,01:25:45.000,309,11071762,-795,0,1667611544,13044.19096693,187.87545662999764,54495.83061312
2022-11-05,01:25:46.000,309,11071760,-795,0,1667611545,13044.14381275999,187.84021098000085,54495.74676768001
2022-11-05,01:25:47.000,309,11071732,-795,0,1667611546,13044.13034014,187.82611272000213,54495.774716160005
2022-11-05,01:25:48.000,309,11071779,-795,0,1667611547,13044.137076449995,187.7979162000047,54495.9284328
2022-11-05,01:25:49.000,309,11071796,-795,0,1667611548,13044.16402168999,187.8120144600034,54495.91445856001
2022-11-05,01:25:50.000,309,11071783,-795,0,1667611549,13044.12360382999,187.82611272000213,54495.872535840004
2022-11-05,01:25:51.000,309,11071758,-795,0,1667611550,13044.06971335,187.82611272000213,54495.84458736001
2022-11-05,01:25:52.000,309,11071786,-795,0,1667611551,13044.06297703999,187.8331618500015,54495.81663888001
2022-11-05,01:25:53.000,309,11071770,-795,0,1667611552,13043.96193238999,187.86135836999892,54495.6140124
2022-11-05,01:25:54.000,309,11071726,-795,0,1667611553,13043.92151452999,187.8331618500015,54495.57208968
2022-11-05,01:25:55.000,309,11071788,-795,0,1667611554,13043.914778219994,187.88250576000428,54495.64196088
2022-11-05,01:25:56.000,309,11071740,-795,0,1667611555,13043.955196079994,187.86840749999828,54495.753754800004
2022-11-05,01:25:57.000,309,11071757,-795,0,1667611556,13043.914778219994,187.88955489000364,54495.6838836
2022-11-05,01:25:58.000,309,11071789,-795,0,1667611557,13043.90130559999,187.82611272000213,54495.57208968
2022-11-05,01:25:59.000,309,11071732,-795,0,1667611558,13043.833942499994,187.86840749999828,54495.45330864
2022-11-05,01:26:00.000,309,11071776,-795,0,1667611559,13043.90130559999,187.88955489000364,54495.62798664001
2022-11-05,01:26:01.000,309,11071759,-795,0,1667611560,13043.874360359994,187.91775141000107,54495.60003816001
2022-11-05,01:26:02.000,309,11071787,-795,0,1667611561,13043.867624049999,187.88250576000428,54495.53016696001
2022-11-05,01:26:03.000,309,11071795,-795,0,1667611562,13043.800260949989,187.88955489000364,54495.49523136
2022-11-05,01:26:04.000,309,11071762,-795,0,1667611563,13043.914778219994,187.9318496699998,54495.59305104
2022-11-05,01:26:05.000,309,11071771,-795,0,1667611564,13043.90804191,187.93889879999915,54495.55112832001
2022-11-05,01:26:06.000,309,11071774,-795,0,1667611565,13043.934987149994,187.96709532000386,54495.62798664001
2022-11-05,01:26:07.000,309,11071725,-795,0,1667611566,13043.887832979999,187.97414445000322,54495.418373040004
2022-11-05,01:26:08.000,309,11071739,-795,0,1667611567,13043.955196079994,187.9952918400013,54495.46728288
2022-11-05,01:26:09.000,309,11071770,-795,0,1667611568,13043.94845977,187.9952918400013,54495.50920560001
2022-11-05,01:26:10.000,309,11071740,-795,0,1667611569,13043.854151429994,187.98824271000194,54495.38343744001
2022-11-05,01:26:11.000,309,11071754,-795,0,1667611570,13043.90130559999,188.01643922999938,54495.537154080004
2022-11-05,01:26:12.000,309,11071761,-795,0,1667611571,13043.995613939995,188.03758662000473,54495.63497376
2022-11-05,01:26:13.000,309,11071806,-795,0,1667611572,13044.036031799995,188.0587340100028,54495.62798664001
2022-11-05,01:26:14.000,309,11071749,-795,0,1667611573,13044.10339489999,188.08693053000025,54495.73279344
2022-11-05,01:26:15.000,309,11071767,-795,0,1667611574,13044.06297703999,188.07283227000153,54495.655935120005
2022-11-05,01:26:16.000,309,11071770,-795,0,1667611575,13044.11013121,188.0939796599996,54495.704844960004
2022-11-05,01:26:17.000,309,11071773,-795,0,1667611576,13044.08318596999,188.0939796599996,54495.66292224
2022-11-05,01:26:18.000,309,11071770,-795,0,1667611577,13044.12360382999,188.12922531000368,54495.64196088
2022-11-05,01:26:19.000,309,11071759,-795,0,1667611578,13044.11013121,188.16447096000047,54495.774716160005
2022-11-05,01:26:20.000,309,11071782,-795,0,1667611579,13044.177494309995,188.18561834999855,54495.76772904001
2022-11-05,01:26:21.000,309,11071759,-795,0,1667611580,13044.137076449995,188.16447096000047,54495.8585616
2022-11-05,01:26:22.000,309,11071760,-795,0,1667611581,13044.137076449995,188.1574218300011,54495.76772904001
2022-11-05,01:26:23.000,309,11071751,-795,0,1667611582,13044.15054907,188.16447096000047,54495.942407040005
2022-11-05,01:26:24.000,309,11071783,-795,0,1667611583,13044.116867519995,188.17152008999983,54495.78170328
2022-11-05,01:26:25.000,309,11071791,-795,0,1667611584,13044.08318596999,188.15037270000175,54495.67689648001
2022-11-05,01:26:26.000,309,11071785,-795,0,1667611585,13044.04276810999,188.18561834999855,54495.79567752001
2022-11-05,01:26:27.000,309,11071763,-795,0,1667611586,13044.036031799995,188.16447096000047,54495.88651008001
2022-11-05,01:26:28.000,309,11071761,-795,0,1667611587,13044.13034014,188.1574218300011,54495.88651008001
2022-11-05,01:26:29.000,309,11071759,-795,0,1667611588,13044.15054907,188.13627444000304,54495.823626000005
2022-11-05,01:26:30.000,309,11071757,-795,0,1667611589,13044.12360382999,188.1574218300011,54495.79567752001
2022-11-05,01:26:31.000,309,11071792,-795,0,1667611590,13044.13034014,188.1433235700024,54495.8585616
2022-11-05,01:26:32.000,309,11071765,-795,0,1667611591,13044.11013121,188.10102878999896,54495.62798664001
2022-11-05,01:26:33.000,309,11071762,-795,0,1667611592,13044.076449659995,188.07283227000153,54495.57907680001
2022-11-05,01:26:34.000,309,11071761,-795,0,1667611593,13044.14381275999,187.98824271000194,54495.63497376
2022-11-05,01:26:35.000,309,11071780,-795,0,1667611594,13044.096658589995,187.93889879999915,54495.537154080004
2022-11-05,01:26:36.000,309,11071763,-795,0,1667611595,13044.00235024999,187.92480054000043,54495.439334400005
2022-11-05,01:26:37.000,309,11071737,-795,0,1667611596,13043.90804191,187.88955489000364,54495.390424560006
2022-11-05,01:26:38.000,309,11071726,-795,0,1667611597,13043.894569289994,187.98824271000194,54495.488244240005
2022-11-05,01:26:39.000,309,11071737,-795,0,1667611598,13043.914778219994,188.03758662000473,54495.51619272
2022-11-05,01:26:40.000,309,11071765,-795,0,1667611599,13043.96193238999,188.0446357500041,54495.50920560001
2022-11-05,01:26:41.000,309,11071778,-795,0,1667611600,13043.98214131999,188.06578314000217,54495.537154080004
2022-11-05,01:26:42.000,309,11071776,-795,0,1667611601,13043.98214131999,188.0446357500041,54495.46728288
2022-11-05,01:26:43.000,309,11071786,-795,0,1667611602,13043.96193238999,188.07283227000153,54495.53016696001
2022-11-05,01:26:44.000,309,11071716,-795,0,1667611603,13044.015822869995,188.11512704999768,54495.55112832001
2022-11-05,01:26:45.000,309,11071755,-795,0,1667611604,13044.06297703999,188.08693053000025,54495.66292224
2022-11-05,01:26:46.000,309,11071763,-795,0,1667611605,13044.06971335,188.12922531000368,54495.655935120005
2022-11-05,01:26:47.000,309,11071748,-795,0,1667611606,13044.11013121,188.16447096000047,54495.6838836
2022-11-05,01:26:48.000,309,11071780,-795,0,1667611607,13044.08992228,188.1785692199992,54495.50221848
2022-11-05,01:26:49.000,309,11071724,-795,0,1667611608,13044.10339489999,188.1926674799979,54495.49523136
2022-11-05,01:26:50.000,309,11071750,-795,0,1667611609,13044.11013121,188.22086400000262,54495.59305104
2022-11-05,01:26:51.000,309,11071753,-795,0,1667611610,13044.11013121,188.23496226000134,54495.6838836
2022-11-05,01:26:52.000,309,11071750,-795,0,1667611611,13044.16402168999,188.32660095000028,54495.71183208
2022-11-05,01:26:53.000,309,11071772,-795,0,1667611612,13044.170758,188.35479746999772,54495.823626000005
2022-11-05,01:26:54.000,309,11071747,-795,0,1667611613,13044.23138479,188.36889573000371,54495.90048432
2022-11-05,01:26:55.000,309,11071772,-795,0,1667611614,13044.23138479,188.37594486000307,54495.84458736001
2022-11-05,01:26:56.000,309,11071774,-795,0,1667611615,13044.24485740999,188.43938703000458,54495.86554872001
2022-11-05,01:26:57.000,309,11071751,-795,0,1667611616,13044.19096693,188.4887309400001,54495.78170328
2022-11-05,01:26:58.000,309,11071763,-795,0,1667611617,13044.23138479,188.49578006999946,54495.83760024
2022-11-05,01:26:59.000,309,11071732,-795,0,1667611618,13044.325693129991,188.5521731100016,54496.01926536
2022-11-05,01:27:00.000,309,11071728,-795,0,1667611619,13044.406528849991,188.5874187599984,54496.040226720004
2022-11-05,01:27:01.000,309,11071744,-795,0,1667611620,13044.366110989991,188.6508609299999,54495.942407040005
2022-11-05,01:27:02.000,309,11071763,-795,0,1667611621,13044.433474090001,188.7002048400027,54496.040226720004
2022-11-05,01:27:03.000,309,11071771,-795,0,1667611622,13044.420001469996,188.68610658000398,54495.86554872001
2022-11-05,01:27:04.000,309,11071776,-795,0,1667611623,13044.473891950001,188.71430310000142,54496.05420096001
2022-11-05,01:27:05.000,309,11071753,-795,0,1667611624,13044.554727670002,188.79184353000164,54496.00529112
2022-11-05,01:27:06.000,309,11071798,-795,0,1667611625,13044.588409219992,188.81299091999972,54496.07516232
2022-11-05,01:27:07.000,309,11071794,-795,0,1667611626,13044.595145530002,188.82004004999908,54496.01926536
2022-11-05,01:27:08.000,309,11071789,-795,0,1667611627,13044.696190180002,188.8834822200006,54496.10311080001
2022-11-05,01:27:09.000,309,11071780,-795,0,1667611628,13044.790498519993,188.90462960999866,54496.13105928001
2022-11-05,01:27:10.000,309,11071751,-795,0,1667611629,13044.898279479989,188.9610226500008,54496.19394336
2022-11-05,01:27:11.000,309,11071767,-795,0,1667611630,13044.783762209998,189.01741569000296,54496.08214944001
2022-11-05,01:27:12.000,309,11071799,-795,0,1667611631,13044.851125309993,188.99626830000489,54495.93541992001
2022-11-05,01:27:13.000,309,11071789,-795,0,1667611632,13044.972378889994,189.02446482000232,54496.089136560004
2022-11-05,01:27:14.000,309,11071778,-795,0,1667611633,13045.05995091999,189.06675959999848,54496.17996912001
2022-11-05,01:27:15.000,309,11071787,-795,0,1667611634,13045.093632469994,189.10200525000255,54496.256827440004
2022-11-05,01:27:16.000,309,11071780,-795,0,1667611635,13045.10710509,189.0949561200032,54496.21490472
2022-11-05,01:27:17.000,309,11071736,-795,0,1667611636,13045.14752295,189.1090543800019,54496.1380464
2022-11-05,01:27:18.000,309,11071777,-795,0,1667611637,13045.24183128999,189.15134915999806,54496.19394336
2022-11-05,01:27:19.000,309,11071747,-795,0,1667611638,13045.255303909995,189.2077422000002,54496.4524668
2022-11-05,01:27:20.000,309,11071730,-795,0,1667611639,13045.255303909995,189.25003698000364,54496.41054408
2022-11-05,01:27:21.000,309,11071782,-795,0,1667611640,13045.295721769995,189.24298785000428,54496.256827440004
2022-11-05,01:27:22.000,309,11071743,-795,0,1667611641,13045.255303909995,189.2923317599998,54496.15202064001
2022-11-05,01:27:23.000,309,11071759,-795,0,1667611642,13045.30919439,189.30643001999852,54496.29875016001
2022-11-05,01:27:24.000,309,11071742,-795,0,1667611643,13045.34287593999,189.3205282800045,54496.41054408
2022-11-05,01:27:25.000,309,11071785,-795,0,1667611644,13045.36308486999,189.3205282800045,54496.45945392
2022-11-05,01:27:26.000,309,11071733,-795,0,1667611645,13045.34287593999,189.34872480000195,54496.52932512
2022-11-05,01:27:27.000,309,11071769,-795,0,1667611646,13045.295721769995,189.31347914999787,54496.35464712
2022-11-05,01:27:28.000,309,11071768,-795,0,1667611647,13045.32940332,189.36987219000002,54496.41753120001
2022-11-05,01:27:29.000,309,11071752,-795,0,1667611648,13045.30919439,189.37692131999938,54496.55028648
2022-11-05,01:27:30.000,309,11071780,-795,0,1667611649,13045.295721769995,189.4051178400041,54496.58522208001
2022-11-05,01:27:31.000,309,11071782,-795,0,1667611650,13045.26204021999,189.43331436000153,54496.58522208001
2022-11-05,01:27:32.000,309,11071748,-795,0,1667611651,13045.20141342999,189.44741262000025,54496.564260720006
2022-11-05,01:27:33.000,309,11071767,-795,0,1667611652,13045.22162235999,189.4756091399977,54496.60618344001
2022-11-05,01:27:34.000,309,11071732,-795,0,1667611653,13045.295721769995,189.48265827000432,54496.72496448001
2022-11-05,01:27:35.000,309,11071733,-795,0,1667611654,13045.2485676,189.5038056600024,54496.74592584
2022-11-05,01:27:36.000,309,11071720,-795,0,1667611655,13045.22162235999,189.5038056600024,54496.759900080004
2022-11-05,01:27:37.000,309,11071743,-795,0,1667611656,13045.154259259994,189.5038056600024,54496.65509328001
2022-11-05,01:27:38.000,309,11071742,-795,0,1667611657,13045.154259259994,189.52495305000048,54496.68304176001
2022-11-05,01:27:39.000,309,11071721,-795,0,1667611658,13045.18794081,189.49675653000304,54496.82278416001
2022-11-05,01:27:40.000,309,11071790,-795,0,1667611659,13045.22162235999,189.51085479000176,54496.92060384001
2022-11-05,01:27:41.000,309,11071749,-795,0,1667611660,13045.174468189995,189.5390513099992,54496.88566824
2022-11-05,01:27:42.000,309,11071775,-795,0,1667611661,13045.18794081,189.60954261000006,54496.88566824
2022-11-05,01:27:43.000,309,11071722,-795,0,1667611662,13045.20814974,189.59544435000134,54496.91361672
2022-11-05,01:27:44.000,309,11071772,-795,0,1667611663,13045.16099556999,189.63773913000477,54496.93457808
2022-11-05,01:27:45.000,309,11071774,-795,0,1667611664,13045.154259259994,189.6518373900035,54496.98348792
2022-11-05,01:27:46.000,309,11071740,-795,0,1667611665,13045.08015984999,189.72232869000436,54496.85771976
2022-11-05,01:27:47.000,309,11071775,-795,0,1667611666,13045.113841399994,189.77167259999987,54496.87169400001
2022-11-05,01:27:48.000,309,11071746,-795,0,1667611667,13045.18120449999,189.7998691200046,54497.067333360006
2022-11-05,01:27:49.000,309,11071744,-795,0,1667611668,13045.194677119995,189.85626215999946,54497.12323032
2022-11-05,01:27:50.000,309,11071739,-795,0,1667611669,13045.18794081,189.8774095500048,54497.06034624001
2022-11-05,01:27:51.000,309,11071677,-795,0,1667611670,13045.214886049995,189.91970433000097,54497.046372000004
2022-11-05,01:27:52.000,309,11071731,-795,0,1667611671,13045.26877653,189.9972447600012,54497.01842352001
2022-11-05,01:27:53.000,309,11071765,-795,0,1667611672,13045.26877653,190.03953954000463,54496.99047504001
2022-11-05,01:27:54.000,309,11071727,-795,0,1667611673,13045.30245807999,190.10298170999886,54497.0114364
2022-11-05,01:27:55.000,309,11071714,-795,0,1667611674,13045.41023904,190.17347300999973,54497.165153040005
2022-11-05,01:27:56.000,309,11071745,-795,0,1667611675,13045.47086583,190.18757126999844,54497.18611440001
2022-11-05,01:27:57.000,309,11071740,-795,0,1667611676,13045.51128369,190.2580625699993,54497.095281840004
2022-11-05,01:27:58.000,309,11071716,-795,0,1667611677,13045.544965239991,190.32150474000082,54497.0813076
2022-11-05,01:27:59.000,309,11071705,-795,0,1667611678,13045.625800959991,190.36379952000425,54497.18611440001
2022-11-05,01:28:00.000,309,11071768,-795,0,1667611679,13045.679691439997,190.4060943000004,54497.1511788
2022-11-05,01:28:01.000,309,11071750,-795,0,1667611680,13045.679691439997,190.44838908000384,54497.15816592001
2022-11-05,01:28:02.000,309,11071740,-795,0,1667611681,13045.679691439997,190.49068386,54497.116243200006
2022-11-05,01:28:03.000,309,11071737,-795,0,1667611682,13045.794208710002,190.5188803800047,54497.17214016
2022-11-05,01:28:04.000,309,11071766,-795,0,1667611683,13045.888517049993,190.58232254999893,54497.30489544001
2022-11-05,01:28:05.000,309,11071681,-795,0,1667611684,13045.922198599998,190.61051907000365,54497.283934080006
2022-11-05,01:28:06.000,309,11071731,-795,0,1667611685,13045.955880150002,190.63166646000172,54497.36777952
2022-11-05,01:28:07.000,309,11071691,-795,0,1667611686,13045.915462290002,190.68101037000451,54497.29790832
2022-11-05,01:28:08.000,309,11071680,-795,0,1667611687,13045.949143839993,190.68101037000451,54497.32585680001
2022-11-05,01:28:09.000,309,11071711,-795,0,1667611688,13045.969352769993,190.73035428000003,54497.430663600004
2022-11-05,01:28:10.000,309,11071703,-795,0,1667611689,13045.955880150002,190.7515016699981,54497.430663600004
2022-11-05,01:28:11.000,309,11071732,-795,0,1667611690,13046.016506939988,190.74445253999875,54497.37476664001
2022-11-05,01:28:12.000,309,11071755,-795,0,1667611691,13045.895253360002,190.8008455800009,54497.31188256
2022-11-05,01:28:13.000,309,11071751,-795,0,1667611692,13045.901989669997,190.8360912299977,54497.57739312
2022-11-05,01:28:14.000,309,11071773,-795,0,1667611693,13046.023243249998,190.81494383999961,54497.738096880006
2022-11-05,01:28:15.000,309,11071763,-795,0,1667611694,13045.989561699993,190.8360912299977,54497.68219992
2022-11-05,01:28:16.000,309,11071725,-795,0,1667611695,13045.989561699993,190.9277299200039,54497.63329008
2022-11-05,01:28:17.000,309,11071740,-795,0,1667611696,13045.922198599998,190.92068079000455,54497.56341888001
2022-11-05,01:28:18.000,309,11071747,-795,0,1667611697,13045.935671220002,190.948877310002,54497.55643176
2022-11-05,01:28:19.000,309,11071769,-795,0,1667611698,13045.962616459998,190.98412295999879,54497.72412264
2022-11-05,01:28:20.000,309,11071752,-795,0,1667611699,13045.955880150002,191.03346687000158,54497.75905824001
2022-11-05,01:28:21.000,309,11071747,-795,0,1667611700,13045.976089080003,191.06871251999837,54497.69617416
2022-11-05,01:28:22.000,309,11071776,-795,0,1667611701,13045.982825389998,191.1110073000018,54497.72412264
2022-11-05,01:28:23.000,309,11071724,-795,0,1667611702,13045.996298010003,191.13920381999924,54497.68918704001
2022-11-05,01:28:24.000,309,11071680,-795,0,1667611703,13045.982825389998,191.1744494700033,54497.68219992
2022-11-05,01:28:25.000,309,11071744,-795,0,1667611704,13046.043452179998,191.23789164000482,54497.77303248
2022-11-05,01:28:26.000,309,11071750,-795,0,1667611705,13046.056924799988,191.2731372900016,54497.69617416
2022-11-05,01:28:27.000,309,11071750,-795,0,1667611706,13046.023243249998,191.3083829399984,54497.6752128
2022-11-05,01:28:28.000,309,11071784,-795,0,1667611707,13046.077133729988,191.36477598000056,54497.70316128
2022-11-05,01:28:29.000,309,11071756,-795,0,1667611708,13046.205123619999,191.36477598000056,54497.79399384
2022-11-05,01:28:30.000,309,11071755,-795,0,1667611709,13046.205123619999,191.4211690200027,54497.71014840001
2022-11-05,01:28:31.000,309,11071788,-795,0,1667611710,13046.306168269999,191.44231641000079,54497.80796808001
2022-11-05,01:28:32.000,309,11071751,-795,0,1667611711,13046.312904579994,191.48461119000422,54497.745084
2022-11-05,01:28:33.000,309,11071782,-795,0,1667611712,13046.34658613,191.53395509999973,54497.70316128
2022-11-05,01:28:34.000,309,11071768,-795,0,1667611713,13046.38026767999,191.59034814000188,54497.72412264
2022-11-05,01:28:35.000,309,11071728,-795,0,1667611714,13046.50825757,191.62559378999867,54497.82194232
2022-11-05,01:28:36.000,309,11071763,-795,0,1667611715,13046.54193911999,191.64674118000403,54497.89181352
2022-11-05,01:28:37.000,309,11071741,-795,0,1667611716,13046.56214804999,191.68903596000018,54497.78001960001
2022-11-05,01:28:38.000,309,11071761,-795,0,1667611717,13046.58235697999,191.71018334999826,54497.70316128
2022-11-05,01:28:39.000,309,11071734,-795,0,1667611718,13046.575620669995,191.72428161000425,54497.766045360004
2022-11-05,01:28:40.000,309,11071771,-795,0,1667611719,13046.64972008,191.72428161000425,54497.86386504
2022-11-05,01:28:41.000,309,11071780,-795,0,1667611720,13046.717083179996,191.68903596000018,54497.89880064001
2022-11-05,01:28:42.000,309,11071774,-795,0,1667611721,13046.66319269999,191.73837987000297,54497.766045360004
2022-11-05,01:28:43.000,309,11071737,-795,0,1667611722,13046.676665319996,191.72428161000425,54497.78001960001
2022-11-05,01:28:44.000,309,11071747,-795,0,1667611723,13046.858545689996,191.7031342199989,54497.99662032001
2022-11-05,01:28:45.000,309,11071742,-795,0,1667611724,13046.858545689996,191.7031342199989,54498.03854304
2022-11-05,01:28:46.000,309,11071733,-795,0,1667611725,13046.872018310001,191.68903596000018,54498.03155592
2022-11-05,01:28:47.000,309,11071706,-795,0,1667611726,13046.912436170001,191.6678885700021,54497.89181352
2022-11-05,01:28:48.000,309,11071761,-795,0,1667611727,13046.878754619996,191.66083944000275,54497.954697600006
2022-11-05,01:28:49.000,309,11071766,-795,0,1667611728,13046.932645100002,191.64674118000403,54498.0595044
2022-11-05,01:28:50.000,309,11071762,-795,0,1667611729,13046.932645100002,191.6537903100034,54498.10841424
2022-11-05,01:28:51.000,309,11071747,-795,0,1667611730,13046.973062960002,191.67493770000146,54498.10841424
2022-11-05,01:28:52.000,309,11071730,-795,0,1667611731,13046.979799269997,191.69608508999954,54498.11540136001
2022-11-05,01:28:53.000,309,11071757,-795,0,1667611732,13046.959590339997,191.68903596000018,54498.073478640006
2022-11-05,01:28:54.000,309,11071781,-795,0,1667611733,13047.020217129997,191.7031342199989,54498.21322104001
2022-11-05,01:28:55.000,309,11071728,-795,0,1667611734,13047.053898680002,191.68903596000018,54498.24815664
2022-11-05,01:28:56.000,309,11071753,-795,0,1667611735,13047.094316540002,191.71018334999826,54498.27610512
2022-11-05,01:28:57.000,309,11071755,-795,0,1667611736,13047.067371299992,191.68903596000018,54498.20623392
2022-11-05,01:28:58.000,309,11071787,-795,0,1667611737,13047.047162369992,191.68198683000082,54498.14334984001
2022-11-05,01:28:59.000,309,11071792,-795,0,1667611738,13047.074107610002,191.7031342199989,54498.08046576
2022-11-05,01:29:00.000,309,11071777,-795,0,1667611739,13047.141470709998,191.72428161000425,54498.28309224001
2022-11-05,01:29:01.000,309,11071777,-795,0,1667611740,13047.181888569998,191.72428161000425,54498.27610512
2022-11-05,01:29:02.000,309,11071751,-795,0,1667611741,13047.215570119988,191.75952726000105,54498.27610512
2022-11-05,01:29:03.000,309,11071730,-795,0,1667611742,13047.195361190003,191.74542900000233,54498.15033696
2022-11-05,01:29:04.000,309,11071743,-795,0,1667611743,13047.289669529993,191.75952726000105,54498.171298320005
2022-11-05,01:29:05.000,309,11071748,-795,0,1667611744,13047.282933219998,191.7877237799985,54498.20623392
2022-11-05,01:29:06.000,309,11071774,-795,0,1667611745,13047.350296319994,191.80182204000448,54498.23418240001
2022-11-05,01:29:07.000,309,11071742,-795,0,1667611746,13047.363768939998,191.79477290999785,54498.13636272
2022-11-05,01:29:08.000,309,11071752,-795,0,1667611747,13047.410923109994,191.80887117000384,54498.1992468
2022-11-05,01:29:09.000,309,11071797,-795,0,1667611748,13047.505231449999,191.80887117000384,54498.33200208001
2022-11-05,01:29:10.000,309,11071770,-795,0,1667611749,13047.532176689994,191.83706769000128,54498.33200208001
2022-11-05,01:29:11.000,309,11071702,-795,0,1667611750,13047.59953978999,191.80182204000448,54498.3040536
2022-11-05,01:29:12.000,309,11071751,-795,0,1667611751,13047.552385619994,191.80182204000448,54498.122388480006
2022-11-05,01:29:13.000,309,11071752,-795,0,1667611752,13047.572594549994,191.80887117000384,54498.220208160004
2022-11-05,01:29:14.000,309,11071790,-795,0,1667611753,13047.55912192999,191.83706769000128,54498.19225968001
2022-11-05,01:29:15.000,309,11071777,-795,0,1667611754,13047.673639199995,191.83001856000192,54498.48571872
2022-11-05,01:29:16.000,309,11071776,-795,0,1667611755,13047.66016657999,191.7877237799985,54498.3040536
2022-11-05,01:29:17.000,309,11071747,-795,0,1667611756,13047.70732075,191.77362551999977,54498.25514376
2022-11-05,01:29:18.000,309,11071766,-795,0,1667611757,13047.72752968,191.78067464999913,54498.34597632
2022-11-05,01:29:19.000,309,11071750,-795,0,1667611758,13047.66016657999,191.77362551999977,54498.28309224001
2022-11-05,01:29:20.000,309,11071762,-795,0,1667611759,13047.64669396,191.7877237799985,54498.1992468
2022-11-05,01:29:21.000,309,11071713,-795,0,1667611760,13047.613012409995,191.78067464999913,54498.290079360006
2022-11-05,01:29:22.000,309,11071712,-795,0,1667611761,13047.57933085999,191.77362551999977,54498.21322104001
2022-11-05,01:29:23.000,309,11071734,-795,0,1667611762,13047.491758829994,191.78067464999913,54498.16431120001
2022-11-05,01:29:24.000,309,11071761,-795,0,1667611763,13047.552385619994,191.80887117000384,54498.387899040004
2022-11-05,01:29:25.000,309,11071734,-795,0,1667611764,13047.53891299999,191.8652642099987,54498.47174448
2022-11-05,01:29:26.000,309,11071756,-795,0,1667611765,13047.511967759994,191.82296943000256,54498.36693768
2022-11-05,01:29:27.000,309,11071714,-795,0,1667611766,13047.370505249994,191.8793624700047,54498.241169520006
2022-11-05,01:29:28.000,309,11071700,-795,0,1667611767,13047.410923109994,191.84411682000064,54498.34597632
2022-11-05,01:29:29.000,309,11071786,-795,0,1667611768,13047.370505249994,191.83001856000192,54498.338989200005
2022-11-05,01:29:30.000,309,11071770,-795,0,1667611769,13047.336823699989,191.84411682000064,54498.38091192001
2022-11-05,01:29:31.000,309,11071732,-795,0,1667611770,13047.350296319994,191.85116595,54498.35995056001
2022-11-05,01:29:32.000,309,11071799,-795,0,1667611771,13047.309878459993,191.83001856000192,54498.34597632
2022-11-05,01:29:33.000,309,11071740,-795,0,1667611772,13047.309878459993,191.8159203000032,54498.32501496
2022-11-05,01:29:34.000,309,11071735,-795,0,1667611773,13047.330087389993,191.79477290999785,54498.46475736
2022-11-05,01:29:35.000,309,11071704,-795,0,1667611774,13047.289669529993,191.78067464999913,54498.45078312001
2022-11-05,01:29:36.000,309,11071712,-795,0,1667611775,13047.343560009998,191.7665763900004,54498.45078312001
2022-11-05,01:29:37.000,309,11071732,-795,0,1667611776,13047.255987979988,191.7524781300017,54498.443796
2022-11-05,01:29:38.000,309,11071761,-795,0,1667611777,13047.276196909988,191.68903596000018,54498.42982176001
2022-11-05,01:29:39.000,309,11071779,-795,0,1667611778,13047.282933219998,191.6537903100034,54498.506680080005
2022-11-05,01:29:40.000,309,11071745,-795,0,1667611779,13047.336823699989,191.61854465999932,54498.576551280006
2022-11-05,01:29:41.000,309,11071751,-795,0,1667611780,13047.262724289998,191.58329901000252,54498.52065432
2022-11-05,01:29:42.000,309,11071718,-795,0,1667611781,13047.262724289998,191.5410042299991,54498.42982176001
2022-11-05,01:29:43.000,309,11071731,-795,0,1667611782,13047.229042739993,191.51280771000165,54498.54161568
2022-11-05,01:29:44.000,309,11071697,-795,0,1667611783,13047.175152260003,191.47756206000486,54498.45078312001
2022-11-05,01:29:45.000,309,11071782,-795,0,1667611784,13047.181888569998,191.44936554000014,54498.443796
2022-11-05,01:29:46.000,309,11071728,-795,0,1667611785,13047.175152260003,191.44936554000014,54498.45078312001
2022-11-05,01:29:47.000,309,11071760,-795,0,1667611786,13047.020217129997,191.48461119000422,54498.32501496
2022-11-05,01:29:48.000,309,11071768,-795,0,1667611787,13047.006744509992,191.44231641000079,54498.38091192001
2022-11-05,01:29:49.000,309,11071757,-795,0,1667611788,13047.047162369992,191.4211690200027,54498.45078312001
2022-11-05,01:29:50.000,309,11071741,-795,0,1667611789,13046.973062960002,191.47051292999822,54498.49969296001
2022-11-05,01:29:51.000,309,11071766,-795,0,1667611790,13046.885490929992,191.47051292999822,54498.387899040004
2022-11-05,01:29:52.000,309,11071741,-795,0,1667611791,13046.797918899996,191.47051292999822,54498.241169520006
2022-11-05,01:29:53.000,309,11071699,-795,0,1667611792,13046.77097366,191.51280771000165,54498.290079360006
2022-11-05,01:29:54.000,309,11071753,-795,0,1667611793,13046.797918899996,191.51280771000165,54498.28309224001
2022-11-05,01:29:55.000,309,11071762,-795,0,1667611794,13046.764237349991,191.53395509999973,54498.32501496
2022-11-05,01:29:56.000,309,11071717,-795,0,1667611795,13046.717083179996,191.5692007500038,54498.25514376
2022-11-05,01:29:57.000,309,11071752,-795,0,1667611796,13046.66319269999,191.5551024899978,54498.220208160004
2022-11-05,01:29:58.000,309,11071749,-795,0,1667611797,13046.717083179996,191.59034814000188,54498.27610512
2022-11-05,01:29:59.000,309,11071735,-795,0,1667611798,13046.64298376999,191.59034814000188,54498.17828544
2022-11-05,01:30:00.000,309,11071757,-795,0,1667611799,13046.595829599995,191.57624988000316,54498.11540136001
2022-11-05,01:30:01.000,309,11071754,-795,0,1667611800,13046.56214804999,191.6044464000006,54498.10841424
2022-11-05,01:30:02.000,309,11071735,-795,0,1667611801,13046.5284665,191.58329901000252,54497.96867184
2022-11-05,01:30:03.000,309,11071737,-795,0,1667611802,13046.48804864,191.58329901000252,54498.02456880001
2022-11-05,01:30:04.000,309,11071739,-795,0,1667611803,13046.46110339999,191.52690597000037,54497.9896332
2022-11-05,01:30:05.000,309,11071765,-795,0,1667611804,13046.454367089995,191.53395509999973,54498.101427120004
2022-11-05,01:30:06.000,309,11071760,-795,0,1667611805,13046.48131232999,191.48461119000422,54498.052517280004
2022-11-05,01:30:07.000,309,11071739,-795,0,1667611806,13046.373531369994,191.44231641000079,54498.052517280004
2022-11-05,01:30:08.000,309,11071781,-795,0,1667611807,13046.3263772,191.43526728000143,54497.94771048001
2022-11-05,01:30:09.000,309,11071733,-795,0,1667611808,13046.245541479999,191.38592336999864,54497.933736240004
2022-11-05,01:30:10.000,309,11071724,-795,0,1667611809,13046.27922302999,191.32953033000376,54497.97565896001
2022-11-05,01:30:11.000,309,11071785,-795,0,1667611810,13046.171442069994,191.28018642000097,54497.96867184
2022-11-05,01:30:12.000,309,11071727,-795,0,1667611811,13046.097342659988,191.22379337999882,54497.86386504
2022-11-05,01:30:13.000,309,11071787,-795,0,1667611812,13046.050188489993,191.1603512100046,54497.82892944001
2022-11-05,01:30:14.000,309,11071724,-795,0,1667611813,13046.036715869988,191.12510556000052,54497.94072336
2022-11-05,01:30:15.000,309,11071750,-795,0,1667611814,13045.827890259992,191.12510556000052,54498.02456880001
2022-11-05,01:30:16.000,309,11071747,-795,0,1667611815,13045.888517049993,191.04051600000093,54497.738096880006
2022-11-05,01:30:17.000,309,11071731,-795,0,1667611816,13045.800945019997,190.9629755700007,54497.64027720001
2022-11-05,01:30:18.000,309,11071779,-795,0,1667611817,13045.760527159997,190.99117208999814,54497.75905824001
2022-11-05,01:30:19.000,309,11071737,-795,0,1667611818,13045.726845609992,190.95592644000135,54497.89181352
2022-11-05,01:30:20.000,309,11071757,-795,0,1667611819,13045.666218819992,190.948877310002,54497.87085216
2022-11-05,01:30:21.000,309,11071739,-795,0,1667611820,13045.619064649996,190.92068079000455,54497.82892944001
2022-11-05,01:30:22.000,309,11071754,-795,0,1667611821,13045.55170155,190.93477905000327,54497.65425144
2022-11-05,01:30:23.000,309,11071721,-795,0,1667611822,13045.598855719996,190.94182818000263,54497.75207112
2022-11-05,01:30:24.000,309,11071741,-795,0,1667611823,13045.524756309991,190.95592644000135,54497.75207112
2022-11-05,01:30:25.000,309,11071729,-795,0,1667611824,13045.504547379991,190.97707382999943,54497.717135520004
2022-11-05,01:30:26.000,309,11071744,-795,0,1667611825,13045.44392058999,191.03346687000158,54497.52848328
2022-11-05,01:30:27.000,309,11071724,-795,0,1667611826,13045.44392058999,191.0475651300003,54497.56341888001
2022-11-05,01:30:28.000,309,11071759,-795,0,1667611827,13045.558437859996,191.1110073000018,54497.6053416
2022-11-05,01:30:29.000,309,11071771,-795,0,1667611828,13045.51128369,191.1955968600014,54497.56341888001
2022-11-05,01:30:30.000,309,11071766,-795,0,1667611829,13045.53149262,191.23084250999818,54497.598354480004
2022-11-05,01:30:31.000,309,11071722,-795,0,1667611830,13045.518019999996,191.30133380999905,54497.549444640004
2022-11-05,01:30:32.000,309,11071770,-795,0,1667611831,13045.497811069996,191.38592336999864,54497.36777952
2022-11-05,01:30:33.000,309,11071730,-795,0,1667611832,13045.48433844999,191.44936554000014,54497.381753760004
2022-11-05,01:30:34.000,309,11071769,-795,0,1667611833,13045.477602139996,191.47756206000486,54497.332843920005
2022-11-05,01:30:35.000,309,11071758,-795,0,1667611834,13045.416975349995,191.59739727000124,54497.29790832
2022-11-05,01:30:36.000,309,11071711,-795,0,1667611835,13045.53149262,191.62559378999867,54497.51450904
2022-11-05,01:30:37.000,309,11071785,-795,0,1667611836,13045.565174169991,191.64674118000403,54497.47957344
2022-11-05,01:30:38.000,309,11071753,-795,0,1667611837,13045.578646789996,191.7313307400036,54497.5354704
2022-11-05,01:30:39.000,309,11071674,-795,0,1667611838,13045.497811069996,191.80887117000384,54497.42367648001
2022-11-05,01:30:40.000,309,11071756,-795,0,1667611839,13045.55170155,191.80887117000384,54497.40970224
2022-11-05,01:30:41.000,309,11071735,-795,0,1667611840,13045.565174169991,191.83706769000128,54497.31886968
2022-11-05,01:30:42.000,309,11071746,-795,0,1667611841,13045.53149262,191.85116595,54497.22803712001
2022-11-05,01:30:43.000,309,11071724,-795,0,1667611842,13045.565174169991,191.87231333999807,54497.235024240006
2022-11-05,01:30:44.000,309,11071716,-795,0,1667611843,13045.666218819992,191.87231333999807,54497.42367648001
2022-11-05,01:30:45.000,309,11071724,-795,0,1667611844,13045.740318229997,191.8652642099987,54497.44463784001
2022-11-05,01:30:46.000,309,11071749,-795,0,1667611845,13045.807681329992,191.8793624700047,54497.43765072
2022-11-05,01:30:47.000,309,11071744,-795,0,1667611846,13045.794208710002,191.83001856000192,54497.31886968
2022-11-05,01:30:48.000,309,11071760,-795,0,1667611847,13045.868308119992,191.83001856000192,54497.33983104
2022-11-05,01:30:49.000,309,11071763,-795,0,1667611848,13045.915462290002,191.83706769000128,54497.39572800001
2022-11-05,01:30:50.000,309,11071752,-795,0,1667611849,13045.982825389998,191.83001856000192,54497.332843920005
2022-11-05,01:30:51.000,309,11071774,-795,0,1667611850,13046.009770629993,191.7877237799985,54497.33983104
2022-11-05,01:30:52.000,309,11071734,-795,0,1667611851,13046.063661109998,191.82296943000256,54497.29790832
2022-11-05,01:30:53.000,309,11071790,-795,0,1667611852,13046.124287899998,191.75952726000105,54497.34681816
2022-11-05,01:30:54.000,309,11071750,-795,0,1667611853,13046.191650999994,191.7313307400036,54497.41668936
2022-11-05,01:30:55.000,309,11071731,-795,0,1667611854,13046.218596239989,191.73837987000297,54497.381753760004
2022-11-05,01:30:56.000,309,11071711,-795,0,1667611855,13046.225332549999,191.73837987000297,54497.44463784001
2022-11-05,01:30:57.000,309,11071756,-795,0,1667611856,13046.178178379989,191.74542900000233,54497.25598560001
2022-11-05,01:30:58.000,309,11071729,-795,0,1667611857,13046.151233139994,191.7524781300017,54497.3607924
2022-11-05,01:30:59.000,309,11071767,-715,0,1667611858,13046.272486719994,191.77362551999977,54497.47957344
2022-11-05,01:31:00.000,309,11071758,-795,0,1667611859,13046.306168269999,191.7877237799985,54497.57739312
2022-11-05,01:31:01.000,309,11071750,-795,0,1667611860,13046.27922302999,191.80182204000448,54497.49354768001
2022-11-05,01:31:02.000,309,11071755,-795,0,1667611861,13046.191650999994,191.83706769000128,54497.430663600004
2022-11-05,01:31:03.000,309,11071735,-795,0,1667611862,13046.218596239989,191.84411682000064,54497.50752192
2022-11-05,01:31:04.000,309,11071762,-795,0,1667611863,13046.211859929994,191.9146081200015,54497.47957344
2022-11-05,01:31:05.000,309,11071765,-795,0,1667611864,13046.171442069994,191.92870638000022,54497.52848328
2022-11-05,01:31:06.000,309,11071785,-795,0,1667611865,13046.090606349993,192.04149246000452,54497.35380528001
2022-11-05,01:31:07.000,309,11071777,-795,0,1667611866,13046.144496829998,192.06968898000196,54497.41668936
2022-11-05,01:31:08.000,309,11071776,-795,0,1667611867,13046.184914689999,192.11903289000475,54497.570406000006
2022-11-05,01:31:09.000,309,11071752,-795,0,1667611868,13046.245541479999,192.16837680000026,54497.598354480004
2022-11-05,01:31:10.000,309,11071745,-795,0,1667611869,13046.252277789994,192.23886810000113,54497.62630296
2022-11-05,01:31:11.000,309,11071723,-795,0,1667611870,13046.27922302999,192.28821201000392,54497.598354480004
2022-11-05,01:31:12.000,309,11071780,-795,0,1667611871,13046.225332549999,192.35165417999815,54497.48656056
2022-11-05,01:31:13.000,309,11071737,-795,0,1667611872,13046.312904579994,192.36575244000414,54497.52149616001
2022-11-05,01:31:14.000,309,11071738,-795,0,1667611873,13046.42068553999,192.39394896000158,54497.64726432
2022-11-05,01:31:15.000,309,11071733,-795,0,1667611874,13046.50825757,192.4573911300031,54497.63329008
2022-11-05,01:31:16.000,309,11071781,-795,0,1667611875,13046.50825757,192.45034200000373,54497.22105
2022-11-05,01:31:17.000,309,11071723,-795,0,1667611876,13046.64972008,192.5067350399986,54497.61232872001
2022-11-05,01:31:18.000,309,11071748,-795,0,1667611877,13046.75076473,192.52788243000396,54497.79399384
2022-11-05,01:31:19.000,309,11071686,-795,0,1667611878,13046.838336759996,192.53493156000332,54497.598354480004
2022-11-05,01:31:20.000,309,11071770,-795,0,1667611879,13046.925908789992,192.52788243000396,54497.668225680005
2022-11-05,01:31:21.000,309,11071750,-795,0,1667611880,13046.966326649992,192.54198069000267,54497.69617416
2022-11-05,01:31:22.000,309,11071733,-795,0,1667611881,13046.979799269997,192.56312808000075,54497.6053416
2022-11-05,01:31:23.000,309,11071740,-795,0,1667611882,13047.094316540002,192.5560789500014,54497.570406000006
2022-11-05,01:31:24.000,309,11071767,-795,0,1667611883,13047.188624879993,192.5560789500014,54497.78001960001
2022-11-05,01:31:25.000,309,11071713,-795,0,1667611884,13047.303142149998,192.49968590999924,54497.80098096
2022-11-05,01:31:26.000,309,11071775,-795,0,1667611885,13047.357032629989,192.53493156000332,54497.884826400004
2022-11-05,01:31:27.000,309,11071737,-795,0,1667611886,13047.437868349989,192.52788243000396,54497.787006720006
2022-11-05,01:31:28.000,309,11071744,-795,0,1667611887,13047.404186799999,192.51378416999796,54497.745084
2022-11-05,01:31:29.000,309,11071745,-795,0,1667611888,13047.437868349989,192.54902982000203,54497.82194232
2022-11-05,01:31:30.000,309,11071726,-795,0,1667611889,13047.56585824,192.5208333000046,54497.94771048001
2022-11-05,01:31:31.000,309,11071762,-795,0,1667611890,13047.6062761,192.52788243000396,54497.92674912001
2022-11-05,01:31:32.000,309,11071725,-795,0,1667611891,13047.68037550999,192.54902982000203,54498.052517280004
2022-11-05,01:31:33.000,309,11071735,-795,0,1667611892,13047.68037550999,192.5560789500014,54498.02456880001
2022-11-05,01:31:34.000,309,11071731,-795,0,1667611893,13047.70058443999,192.49968590999924,54497.9896332
2022-11-05,01:31:35.000,309,11071695,-795,0,1667611894,13047.78142015999,192.52788243000396,54498.073478640006
2022-11-05,01:31:36.000,309,11071732,-795,0,1667611895,13047.84204694999,192.51378416999796,54498.08745288
2022-11-05,01:31:37.000,309,11071736,-795,0,1667611896,13047.82857433,192.5067350399986,54498.08046576
2022-11-05,01:31:38.000,309,11071744,-795,0,1667611897,13047.815101709995,192.51378416999796,54498.03155592
2022-11-05,01:31:39.000,309,11071731,-795,0,1667611898,13047.88246480999,192.5067350399986,54498.15033696
2022-11-05,01:31:40.000,309,11071759,-795,0,1667611899,13047.963300529991,192.54902982000203,54498.34597632
2022-11-05,01:31:41.000,309,11071728,-795,0,1667611900,13047.996982079996,192.54198069000267,54498.35995056001
2022-11-05,01:31:42.000,309,11071722,-795,0,1667611901,13048.037399939996,192.54198069000267,54498.39488616
2022-11-05,01:31:43.000,309,11071713,-795,0,1667611902,13048.071081490001,192.5701772100001,54498.269118000004
2022-11-05,01:31:44.000,309,11071728,-795,0,1667611903,13048.091290420001,192.54198069000267,54498.33200208001
2022-11-05,01:31:45.000,309,11071763,-795,0,1667611904,13048.158653519997,192.49968590999924,54498.41584752
2022-11-05,01:31:46.000,309,11071738,-795,0,1667611905,13048.232752930002,192.51378416999796,54498.457770240006
2022-11-05,01:31:47.000,309,11071738,-795,0,1667611906,13048.185598759992,192.52788243000396,54498.31802784
2022-11-05,01:31:48.000,309,11071776,-795,0,1667611907,13048.347270199993,192.52788243000396,54498.48571872
2022-11-05,01:31:49.000,309,11071805,-795,0,1667611908,13048.461787469998,192.48558765000053,54498.56956416001
2022-11-05,01:31:50.000,309,11071756,-795,0,1667611909,13048.461787469998,192.47853852000117,54498.47174448
2022-11-05,01:31:51.000,309,11071706,-795,0,1667611910,13048.562832119998,192.45034200000373,54498.555589920004
2022-11-05,01:31:52.000,309,11071739,-795,0,1667611911,13048.596513669989,192.45034200000373,54498.436808880004
2022-11-05,01:31:53.000,309,11071671,-795,0,1667611912,13048.663876769999,192.4573911300031,54498.48571872
2022-11-05,01:31:54.000,309,11071792,-795,0,1667611913,13048.75818510999,192.4573911300031,54498.576551280006
2022-11-05,01:31:55.000,309,11071748,-795,0,1667611914,13048.82554821,192.42214547999902,54498.63943536
2022-11-05,01:31:56.000,309,11071757,-795,0,1667611915,13048.812075589994,192.42919460999838,54498.63244824
2022-11-05,01:31:57.000,309,11071782,-795,0,1667611916,13048.933329169995,192.3728015700035,54498.66039672
2022-11-05,01:31:58.000,309,11071762,-795,0,1667611917,13049.054582749995,192.35870331000478,54498.555589920004
2022-11-05,01:31:59.000,309,11071742,-795,0,1667611918,13049.08152798999,192.33050679000007,54498.457770240006
2022-11-05,01:32:00.000,309,11071756,-795,0,1667611919,13049.162363709991,192.28116288000456,54498.7582164
2022-11-05,01:32:01.000,309,11071734,-795,0,1667611920,13049.18930895,192.2600154899992,54498.674370960005
2022-11-05,01:32:02.000,309,11071789,-795,0,1667611921,13049.229726810001,192.2459172300005,54498.744242160006
2022-11-05,01:32:03.000,309,11071732,-795,0,1667611922,13049.16910002,192.2247698400024,54498.604499760004
2022-11-05,01:32:04.000,309,11071788,-795,0,1667611923,13049.216254189996,192.18247505999898,54498.674370960005
2022-11-05,01:32:05.000,309,11071763,-795,0,1667611924,13049.317298839997,192.18247505999898,54498.76520352001
2022-11-05,01:32:06.000,309,11071731,-795,0,1667611925,13049.317298839997,192.17542592999962,54498.744242160006
2022-11-05,01:32:07.000,309,11071753,-795,0,1667611926,13049.350980390001,192.1260820200041,54498.71629368001
2022-11-05,01:32:08.000,309,11071757,-795,0,1667611927,13049.398134559997,192.16837680000026,54498.723280800004
2022-11-05,01:32:09.000,309,11071754,-795,0,1667611928,13049.364453009992,192.10493462999875,54498.63943536
2022-11-05,01:32:10.000,309,11071743,-795,0,1667611929,13049.411607180002,192.09083637000003,54498.7582164
2022-11-05,01:32:11.000,309,11071755,-795,0,1667611930,13049.391398250002,192.1260820200041,54498.78616488001
2022-11-05,01:32:12.000,309,11071740,-795,0,1667611931,13049.431816110002,192.14722941000218,54498.80712624
2022-11-05,01:32:13.000,309,11071759,-795,0,1667611932,13049.445288729992,192.11903289000475,54498.85603608
2022-11-05,01:32:14.000,309,11071758,-795,0,1667611933,13049.452025040002,192.15427854000154,54498.92590728
2022-11-05,01:32:15.000,309,11071717,-795,0,1667611934,13049.452025040002,192.14018028000282,54498.78616488001
2022-11-05,01:32:16.000,309,11071785,-795,0,1667611935,13049.478970279997,192.14018028000282,54499.009752720005
2022-11-05,01:32:17.000,309,11071757,-795,0,1667611936,13049.357716699997,192.1965733199977,54498.87699744
2022-11-05,01:32:18.000,309,11071765,-795,0,1667611937,13049.472233970002,192.18952418999834,54498.576551280006
2022-11-05,01:32:19.000,309,11071783,-795,0,1667611938,13049.505915519992,192.17542592999962,54498.66738384001
2022-11-05,01:32:20.000,309,11071752,-795,0,1667611939,13049.606960169993,192.16837680000026,54498.98180424001
2022-11-05,01:32:21.000,309,11071767,-795,0,1667611940,13049.606960169993,192.20362245000433,54498.87001032
2022-11-05,01:32:22.000,309,11071782,-795,0,1667611941,13049.633905410003,192.23181897000177,54498.890971680004
2022-11-05,01:32:23.000,309,11071749,-795,0,1667611942,13049.674323269988,192.2106715800037,54498.93289440001
2022-11-05,01:32:24.000,309,11071728,-795,0,1667611943,13049.667586959993,192.18247505999898,54498.890971680004
2022-11-05,01:32:25.000,309,11071785,-795,0,1667611944,13049.741686369998,192.18247505999898,54498.87699744
2022-11-05,01:32:26.000,309,11071772,-795,0,1667611945,13049.687795889993,192.1613276700009,54498.842061840005
2022-11-05,01:32:27.000,309,11071759,-795,0,1667611946,13049.687795889993,192.1613276700009,54498.87001032
2022-11-05,01:32:28.000,309,11071754,-795,0,1667611947,13049.768631609993,192.14722941000218,54498.8979588
2022-11-05,01:32:29.000,309,11071808,-795,0,1667611948,13049.835994709989,192.08378724000067,54499.009752720005
2022-11-05,01:32:30.000,309,11071743,-795,0,1667611949,13049.883148879999,192.04149246000452,54499.009752720005
2022-11-05,01:32:31.000,309,11071711,-795,0,1667611950,13049.822522089999,191.978050290003,54499.03071408001
2022-11-05,01:32:32.000,309,11071773,-795,0,1667611951,13049.809049469994,191.92165725000086,54498.960842880006
2022-11-05,01:32:33.000,309,11071762,-795,0,1667611952,13049.741686369998,191.88641160000407,54498.8979588
2022-11-05,01:32:34.000,309,11071748,-795,0,1667611953,13049.721477439998,191.80182204000448,54498.87001032
2022-11-05,01:32:35.000,309,11071758,-795,0,1667611954,13049.701268509998,191.73837987000297,54498.98180424001
2022-11-05,01:32:36.000,309,11071741,-795,0,1667611955,13049.681059579998,191.66083944000275,54499.02372696
2022-11-05,01:32:37.000,309,11071757,-795,0,1667611956,13049.586751239993,191.59739727000124,54498.96783
2022-11-05,01:32:38.000,309,11071729,-795,0,1667611957,13049.445288729992,191.51280771000165,54498.890971680004
2022-11-05,01:32:39.000,309,11071735,-795,0,1667611958,13049.404870869992,191.42821815000207,54498.96783
2022-11-05,01:32:40.000,309,11071760,-795,0,1667611959,13049.256672049996,191.36477598000056,54498.91892016
2022-11-05,01:32:41.000,309,11071753,-795,0,1667611960,13049.155627399996,191.28018642000097,54498.91892016
2022-11-05,01:32:42.000,309,11071775,-795,0,1667611961,13048.94680179,191.25198990000354,54498.75122928
2022-11-05,01:32:43.000,309,11071760,-795,0,1667611962,13048.81881189999,191.16740034000395,54498.73026792
2022-11-05,01:32:44.000,309,11071704,-795,0,1667611963,13048.711030939994,191.13215468999988,54498.81411336001
2022-11-05,01:32:45.000,309,11071716,-795,0,1667611964,13048.569568429994,191.10395817000244,54498.66738384001
2022-11-05,01:32:46.000,309,11071748,-795,0,1667611965,13048.421369609998,191.08985991000372,54498.81411336001
2022-11-05,01:32:47.000,309,11071741,-795,0,1667611966,13048.279907099997,191.00527035000414,54498.625461120006
2022-11-05,01:32:48.000,309,11071779,-795,0,1667611967,13048.151917210002,190.98412295999879,54498.59751264001
2022-11-05,01:32:49.000,309,11071760,-795,0,1667611968,13048.064345179992,190.95592644000135,54498.59751264001
2022-11-05,01:32:50.000,309,11071742,-795,0,1667611969,13047.956564219996,190.92068079000455,54498.56956416001
2022-11-05,01:32:51.000,309,11071734,-795,0,1667611970,13047.875728499996,190.89248426999984,54498.576551280006
2022-11-05,01:32:52.000,309,11071758,-795,0,1667611971,13047.70058443999,190.94182818000263,54498.42982176001
2022-11-05,01:32:53.000,309,11071780,-795,0,1667611972,13047.66016657999,190.90658252999856,54498.42982176001
2022-11-05,01:32:54.000,309,11071722,-795,0,1667611973,13047.613012409995,190.93477905000327,54498.443796
2022-11-05,01:32:55.000,309,11071724,-795,0,1667611974,13047.55912192999,190.93477905000327,54498.40187328001
2022-11-05,01:32:56.000,309,11071724,-795,0,1667611975,13047.485022519999,190.9277299200039,54498.387899040004
2022-11-05,01:32:57.000,309,11071764,-795,0,1667611976,13047.397450489989,190.948877310002,54498.20623392
2022-11-05,01:32:58.000,309,11071785,-795,0,1667611977,13047.377241559989,190.99822122000478,54498.19225968001
2022-11-05,01:32:59.000,309,11071774,-795,0,1667611978,13047.370505249994,191.03346687000158,54498.23418240001
2022-11-05,01:33:00.000,309,11071746,-795,0,1667611979,13047.437868349989,191.06871251999837,54498.36693768
2022-11-05,01:33:01.000,309,11071764,-795,0,1667611980,13047.390714179994,191.061663389999,54498.31802784
2022-11-05,01:33:02.000,309,11071776,-795,0,1667611981,13047.316614769989,191.12510556000052,54498.31104072001
2022-11-05,01:33:03.000,309,11071722,-795,0,1667611982,13047.357032629989,191.10395817000244,54498.31802784
2022-11-05,01:33:04.000,309,11071763,-795,0,1667611983,13047.343560009998,191.13920381999924,54498.28309224001
2022-11-05,01:33:05.000,309,11071815,-795,0,1667611984,13047.323351079998,191.1603512100046,54498.28309224001
2022-11-05,01:33:06.000,309,11071809,-795,0,1667611985,13047.235779049988,191.1603512100046,54498.17828544
2022-11-05,01:33:07.000,309,11071776,-795,0,1667611986,13047.208833809993,191.16740034000395,54498.03854304
2022-11-05,01:33:08.000,309,11071787,-795,0,1667611987,13047.276196909988,191.1462529499986,54498.21322104001
2022-11-05,01:33:09.000,309,11071749,-795,0,1667611988,13047.276196909988,191.12510556000052,54498.29706648
2022-11-05,01:33:10.000,309,11071734,-795,0,1667611989,13047.262724289998,191.13920381999924,54498.26213088001
2022-11-05,01:33:11.000,309,11071714,-795,0,1667611990,13047.242515359998,191.08985991000372,54498.171298320005
2022-11-05,01:33:12.000,309,11071749,-795,0,1667611991,13047.202097499998,191.11805643000116,54498.122388480006
2022-11-05,01:33:13.000,309,11071790,-795,0,1667611992,13047.107789159993,191.11805643000116,54498.101427120004
2022-11-05,01:33:14.000,309,11071732,-795,0,1667611993,13047.067371299992,191.061663389999,54498.03155592
2022-11-05,01:33:15.000,309,11071747,-795,0,1667611994,13047.053898680002,191.08281078000437,54498.101427120004
2022-11-05,01:33:16.000,309,11071794,-795,0,1667611995,13047.094316540002,191.061663389999,54498.20623392
2022-11-05,01:33:17.000,309,11071774,-795,0,1667611996,13047.053898680002,191.06871251999837,54497.94072336
2022-11-05,01:33:18.000,309,11071760,-795,0,1667611997,13046.946117719992,191.061663389999,54497.766045360004
2022-11-05,01:33:19.000,309,11071747,-795,0,1667611998,13046.986535579992,191.0123194800035,54498.11540136001
2022-11-05,01:33:20.000,309,11071752,-795,0,1667611999,13047.033689750002,191.00527035000414,54498.03155592
2022-11-05,01:33:21.000,309,11071765,-795,0,1667612000,13047.040426059997,191.00527035000414,54497.91277488
2022-11-05,01:33:22.000,309,11071746,-795,0,1667612001,13047.067371299992,190.98412295999879,54497.87085216
2022-11-05,01:33:23.000,309,11071738,-795,0,1667612002,13047.040426059997,190.97707382999943,54497.884826400004
2022-11-05,01:33:24.000,309,11071751,-795,0,1667612003,13046.993271890002,191.0123194800035,54497.75207112
2022-11-05,01:33:25.000,309,11071712,-795,0,1667612004,13047.033689750002,191.02641774000222,54497.668225680005
2022-11-05,01:33:26.000,309,11071748,-795,0,1667612005,13047.094316540002,191.061663389999,54497.69617416
2022-11-05,01:33:27.000,309,11071750,-795,0,1667612006,13047.087580229992,191.08985991000372,54497.668225680005
2022-11-05,01:33:28.000,309,11071779,-795,0,1667612007,13047.202097499998,191.09690904000308,54497.619315840006
2022-11-05,01:33:29.000,309,11071757,-795,0,1667612008,13047.168415949993,191.18149860000267,54497.500534800005
2022-11-05,01:33:30.000,309,11071730,-795,0,1667612009,13047.229042739993,191.18149860000267,54497.549444640004
2022-11-05,01:33:31.000,309,11071715,-795,0,1667612010,13047.282933219998,191.2096951200001,54497.54245752001
2022-11-05,01:33:32.000,309,11071741,-795,0,1667612011,13047.363768939998,191.28018642000097,54497.48656056
2022-11-05,01:33:33.000,309,11071732,-795,0,1667612012,13047.383977869998,191.35067772000184,54497.381753760004
2022-11-05,01:33:34.000,309,11071725,-795,0,1667612013,13047.49849513999,191.38592336999864,54497.52848328
2022-11-05,01:33:35.000,309,11071719,-795,0,1667612014,13047.491758829994,191.49166032000358,54497.52848328
2022-11-05,01:33:36.000,309,11071771,-795,0,1667612015,13047.54564931,191.51280771000165,54497.4655992
2022-11-05,01:33:37.000,309,11071712,-795,0,1667612016,13047.592803479994,191.6044464000006,54497.3607924
2022-11-05,01:33:38.000,309,11071792,-795,0,1667612017,13047.64669396,191.63969205000467,54497.5354704
2022-11-05,01:33:39.000,309,11071750,-795,0,1667612018,13047.572594549994,191.66083944000275,54497.1511788
2022-11-05,01:33:40.000,309,11071733,-795,0,1667612019,13047.78815647,191.6678885700021,54497.619315840006
2022-11-05,01:33:41.000,309,11071758,-795,0,1667612020,13047.82857433,191.75952726000105,54497.55643176
2022-11-05,01:33:42.000,309,11071753,-795,0,1667612021,13047.84878326,191.77362551999977,54497.54245752001
2022-11-05,01:33:43.000,309,11071723,-795,0,1667612022,13047.936355289996,191.85821507999935,54497.64726432
2022-11-05,01:33:44.000,309,11071778,-795,0,1667612023,13048.044136249991,191.85821507999935,54497.66123856001
2022-11-05,01:33:45.000,309,11071792,-795,0,1667612024,13048.098026729996,191.90050986000278,54497.6752128
2022-11-05,01:33:46.000,309,11071779,-795,0,1667612025,13048.091290420001,191.92870638000022,54497.63329008
2022-11-05,01:33:47.000,309,11071751,-795,0,1667612026,13048.111499350001,191.95690289999766,54497.619315840006
2022-11-05,01:33:48.000,309,11071748,-795,0,1667612027,13048.327061269993,191.9498537699983,54497.80796808001
2022-11-05,01:33:49.000,309,11071778,-795,0,1667612028,13048.360742819998,191.99214855000173,54497.835916560005
2022-11-05,01:33:50.000,309,11071793,-795,0,1667612029,13048.441578539998,192.02034506999917,54497.84290368
2022-11-05,01:33:51.000,309,11071689,-795,0,1667612030,13048.468523779993,192.05559072000324,54497.84290368
2022-11-05,01:33:52.000,309,11071740,-795,0,1667612031,13048.468523779993,192.02739419999853,54497.79399384
2022-11-05,01:33:53.000,309,11071777,-795,0,1667612032,13048.455051159988,192.02739419999853,54497.8149552
2022-11-05,01:33:54.000,309,11071736,-795,0,1667612033,13048.522414259998,192.02034506999917,54497.92674912001
2022-11-05,01:33:55.000,309,11071793,-795,0,1667612034,13048.542623189998,192.09083637000003,54497.89181352
2022-11-05,01:33:56.000,309,11071768,-795,0,1667612035,13048.535886879989,192.08378724000067,54497.8149552
2022-11-05,01:33:57.000,309,11071770,-795,0,1667612036,13048.535886879989,192.11903289000475,54497.85687792001
2022-11-05,01:33:58.000,309,11071771,-795,0,1667612037,13048.650404149994,192.10493462999875,54497.97565896001
2022-11-05,01:33:59.000,309,11071742,-795,0,1667612038,13048.643667839999,192.13313115000346,54498.03155592
2022-11-05,01:34:00.000,309,11071744,-795,0,1667612039,13048.556095809989,192.1119837599981,54498.003607440005
2022-11-05,01:34:01.000,309,11071729,-795,0,1667612040,13048.549359499993,192.1613276700009,54498.052517280004
2022-11-05,01:34:02.000,309,11071747,-795,0,1667612041,13048.468523779993,192.1613276700009,54497.96168472
2022-11-05,01:34:03.000,309,11071757,-795,0,1667612042,13048.481996399998,192.2106715800037,54498.02456880001
2022-11-05,01:34:04.000,309,11071802,-795,0,1667612043,13048.468523779993,192.20362245000433,54498.13636272
2022-11-05,01:34:05.000,309,11071736,-795,0,1667612044,13048.421369609998,192.2247698400024,54498.003607440005
2022-11-05,01:34:06.000,309,11071715,-795,0,1667612045,13048.428105919993,192.25296635999985,54498.1293756
2022-11-05,01:34:07.000,309,11071747,-795,0,1667612046,13048.367479129993,192.28821201000392,54498.08745288
2022-11-05,01:34:08.000,309,11071790,-795,0,1667612047,13048.347270199993,192.2600154899992,54497.99662032001
2022-11-05,01:34:09.000,309,11071728,-795,0,1667612048,13048.320324959997,192.29526114000328,54498.101427120004
2022-11-05,01:34:10.000,309,11071769,-795,0,1667612049,13048.360742819998,192.28116288000456,54498.20623392
2022-11-05,01:34:11.000,309,11071786,-795,0,1667612050,13048.320324959997,192.3234576600007,54498.24815664
2022-11-05,01:34:12.000,309,11071780,-795,0,1667612051,13048.293379720002,192.27411374999792,54498.15732408
2022-11-05,01:34:13.000,309,11071813,-795,0,1667612052,13048.259698169997,192.31640853000135,54498.15033696
2022-11-05,01:34:14.000,309,11071745,-795,0,1667612053,13048.279907099997,192.28821201000392,54498.21322104001
2022-11-05,01:34:15.000,309,11071743,-795,0,1667612054,13048.259698169997,192.2600154899992,54498.45078312001
2022-11-05,01:34:16.000,309,11071759,-795,0,1667612055,13048.226016619992,192.28116288000456,54498.35296344
2022-11-05,01:34:17.000,309,11071741,-795,0,1667612056,13048.091290420001,192.2459172300005,54498.052517280004
2022-11-05,01:34:18.000,309,11071732,-795,0,1667612057,13048.057608869996,192.28821201000392,54498.03854304
2022-11-05,01:34:19.000,309,11071743,-795,0,1667612058,13047.963300529991,192.35870331000478,54498.27610512
2022-11-05,01:34:20.000,309,11071760,-795,0,1667612059,13048.030663630001,192.28821201000392,54498.27610512
2022-11-05,01:34:21.000,309,11071769,-795,0,1667612060,13048.010454700001,192.28116288000456,54498.34597632
2022-11-05,01:34:22.000,309,11071709,-795,0,1667612061,13047.943091599991,192.28821201000392,54498.25514376
2022-11-05,01:34:23.000,309,11071738,-795,0,1667612062,13047.936355289996,192.27411374999792,54498.36693768
2022-11-05,01:34:24.000,309,11071732,-795,0,1667612063,13047.895937429996,192.28821201000392,54498.408860400006
2022-11-05,01:34:25.000,309,11071761,-795,0,1667612064,13047.78142015999,192.29526114000328,54498.39488616
2022-11-05,01:34:26.000,309,11071775,-795,0,1667612065,13047.68037550999,192.309359400002,54498.27610512
2022-11-05,01:34:27.000,309,11071780,-795,0,1667612066,13047.53891299999,192.3446050499988,54498.28309224001
2022-11-05,01:34:28.000,309,11071765,-795,0,1667612067,13047.56585824,192.39394896000158,54498.35296344
2022-11-05,01:34:29.000,309,11071760,-795,0,1667612068,13047.511967759994,192.35870331000478,54498.45078312001
2022-11-05,01:34:30.000,309,11071815,-795,0,1667612069,13047.444604659999,192.39394896000158,54498.47174448
2022-11-05,01:34:31.000,309,11071789,-795,0,1667612070,13047.336823699989,192.37985070000286,54498.40187328001
2022-11-05,01:34:32.000,309,11071777,-795,0,1667612071,13047.242515359998,192.42214547999902,54498.290079360006
2022-11-05,01:34:33.000,309,11071759,-795,0,1667612072,13047.195361190003,192.37985070000286,54498.3040536
2022-11-05,01:34:34.000,309,11071779,-795,0,1667612073,13047.175152260003,192.37985070000286,54498.38091192001
2022-11-05,01:34:35.000,309,11071793,-795,0,1667612074,13047.127998089993,192.38689983000222,54498.39488616
2022-11-05,01:34:36.000,309,11071779,-795,0,1667612075,13047.094316540002,192.42214547999902,54498.31104072001
2022-11-05,01:34:37.000,309,11071788,-795,0,1667612076,13047.020217129997,192.3728015700035,54498.33200208001
2022-11-05,01:34:38.000,309,11071775,-795,0,1667612077,13047.067371299992,192.35165417999815,54498.387899040004
2022-11-05,01:34:39.000,309,11071757,-795,0,1667612078,13047.026953439992,192.30231027000264,54498.32501496
2022-11-05,01:34:40.000,309,11071754,-795,0,1667612079,13046.993271890002,192.29526114000328,54498.3040536
2022-11-05,01:34:41.000,309,11071741,-795,0,1667612080,13046.946117719992,192.23181897000177,54497.99662032001
2022-11-05,01:34:42.000,309,11071744,-795,0,1667612081,13047.026953439992,192.21772071000305,54498.13636272
2022-11-05,01:34:43.000,309,11071787,-795,0,1667612082,13047.000008199997,192.18247505999898,54498.08745288
2022-11-05,01:34:44.000,309,11071746,-795,0,1667612083,13046.993271890002,192.13313115000346,54498.01758168
2022-11-05,01:34:45.000,309,11071746,-795,0,1667612084,13047.053898680002,192.13313115000346,54498.17828544
2022-11-05,01:34:46.000,309,11071737,-795,0,1667612085,13047.033689750002,192.13313115000346,54498.15732408
2022-11-05,01:34:47.000,309,11071746,-795,0,1667612086,13046.979799269997,192.02739419999853,54497.933736240004
2022-11-05,01:34:48.000,309,11071749,-795,0,1667612087,13046.939381409997,192.02034506999917,54497.75207112
2022-11-05,01:34:49.000,309,11071736,-795,0,1667612088,13046.919172479997,191.93575550999958,54497.80098096
2022-11-05,01:34:50.000,309,11071701,-795,0,1667612089,13046.932645100002,191.90755899000214,54497.84290368
2022-11-05,01:34:51.000,309,11071764,-795,0,1667612090,13046.865281999992,191.85821507999935,54497.86386504
2022-11-05,01:34:52.000,309,11071748,-795,0,1667612091,13046.838336759996,191.80887117000384,54497.884826400004
2022-11-05,01:34:53.000,309,11071734,-795,0,1667612092,13046.784446279991,191.75952726000105,54497.79399384
2022-11-05,01:34:54.000,309,11071758,-795,0,1667612093,13046.723819489991,191.7524781300017,54497.745084
2022-11-05,01:34:55.000,309,11071718,-795,0,1667612094,13046.676665319996,191.71018334999826,54497.69617416
2022-11-05,01:34:56.000,309,11071744,-795,0,1667612095,13046.595829599995,191.7031342199989,54497.58438024
2022-11-05,01:34:57.000,309,11071758,-795,0,1667612096,13046.616038529995,191.64674118000403,54497.57739312
2022-11-05,01:34:58.000,309,11071786,-795,0,1667612097,13046.54193911999,191.67493770000146,54497.381753760004
2022-11-05,01:34:59.000,309,11071739,-795,0,1667612098,13046.54193911999,191.62559378999867,54497.381753760004
2022-11-05,01:35:00.000,309,11071761,-795,0,1667612099,13046.58909329,191.5551024899978,54497.451624960006
2022-11-05,01:35:01.000,309,11071788,-795,0,1667612100,13046.54867543,191.44231641000079,54497.3607924
2022-11-05,01:35:02.000,309,11071742,-795,0,1667612101,13046.413949229995,191.392972499998,54497.25598560001
2022-11-05,01:35:03.000,309,11071719,-795,0,1667612102,13046.306168269999,191.36477598000056,54497.332843920005
2022-11-05,01:35:04.000,309,11071778,-795,0,1667612103,13046.218596239989,191.37182510999992,54497.31188256
2022-11-05,01:35:05.000,309,11071741,-795,0,1667612104,13046.056924799988,191.33657946000312,54497.24201136
2022-11-05,01:35:06.000,309,11071760,-795,0,1667612105,13045.989561699993,191.40002163000463,54497.235024240006
2022-11-05,01:35:07.000,309,11071742,-795,0,1667612106,13045.922198599998,191.4211690200027,54497.214062880004
2022-11-05,01:35:08.000,309,11071749,-795,0,1667612107,13045.955880150002,191.40002163000463,54497.34681816
2022-11-05,01:35:09.000,309,11071770,-795,0,1667612108,13045.942407529998,191.41411989000335,54497.262972720004
2022-11-05,01:35:10.000,309,11071708,-795,0,1667612109,13045.901989669997,191.44231641000079,54497.214062880004
2022-11-05,01:35:11.000,309,11071687,-795,0,1667612110,13045.868308119992,191.38592336999864,54497.07432048
2022-11-05,01:35:12.000,309,11071740,-795,0,1667612111,13045.807681329992,191.37887423999928,54497.00444928
2022-11-05,01:35:13.000,309,11071727,-795,0,1667612112,13045.794208710002,191.3224812000044,54496.85073264001
2022-11-05,01:35:14.000,309,11071752,-795,0,1667612113,13045.706636679992,191.2731372900016,54496.829771280005
2022-11-05,01:35:15.000,309,11071738,-795,0,1667612114,13045.592119410001,191.36477598000056,54496.82278416001
2022-11-05,01:35:16.000,309,11071763,-795,0,1667612115,13045.538228929996,191.44936554000014,54496.80182280001
2022-11-05,01:35:17.000,309,11071782,-795,0,1667612116,13045.565174169991,191.49870945000293,54496.710990240004
2022-11-05,01:35:18.000,309,11071760,-795,0,1667612117,13045.625800959991,191.5551024899978,54496.96951368001
2022-11-05,01:35:19.000,309,11071756,-795,0,1667612118,13045.639273579996,191.5551024899978,54496.92060384001
2022-11-05,01:35:20.000,309,11071763,-795,0,1667612119,13045.504547379991,191.61149552999996,54496.84374552
2022-11-05,01:35:21.000,309,11071753,-795,0,1667612120,13045.585383099991,191.5551024899978,54496.71797736
2022-11-05,01:35:22.000,309,11071784,-795,0,1667612121,13045.53149262,191.57624988000316,54496.72496448001
2022-11-05,01:35:23.000,309,11071767,-795,0,1667612122,13045.571910480001,191.68903596000018,54496.77387432001
2022-11-05,01:35:24.000,309,11071748,-795,0,1667612123,13045.639273579996,191.67493770000146,54496.92060384001
2022-11-05,01:35:25.000,309,11071801,-795,0,1667612124,13045.612328340001,191.72428161000425,54496.75291296001
2022-11-05,01:35:26.000,309,11071739,-795,0,1667612125,13045.706636679992,191.7524781300017,54496.85073264001
2022-11-05,01:35:27.000,309,11071748,-795,0,1667612126,13045.585383099991,191.7524781300017,54496.494389520005
2022-11-05,01:35:28.000,309,11071764,-795,0,1667612127,13045.666218819992,191.8159203000032,54496.543299360004
2022-11-05,01:35:29.000,309,11071698,-795,0,1667612128,13045.693164060001,191.85821507999935,54496.48740240001
2022-11-05,01:35:30.000,309,11071805,-795,0,1667612129,13045.713372990002,191.85116595,54496.58522208001
2022-11-05,01:35:31.000,309,11071735,-795,0,1667612130,13045.753790850002,191.9498537699983,54496.48740240001
2022-11-05,01:35:32.000,309,11071760,-795,0,1667612131,13045.780736089997,191.95690289999766,54496.543299360004
2022-11-05,01:35:33.000,309,11071745,-795,0,1667612132,13045.854835500002,191.99214855000173,54496.50836376
2022-11-05,01:35:34.000,309,11071758,-795,0,1667612133,13045.949143839993,192.02034506999917,54496.62015768
2022-11-05,01:35:35.000,309,11071743,-795,0,1667612134,13045.949143839993,192.03444332999788,54496.65509328001
2022-11-05,01:35:36.000,309,11071759,-795,0,1667612135,13046.043452179998,192.02034506999917,54496.60618344001
2022-11-05,01:35:37.000,309,11071720,-795,0,1667612136,13046.050188489993,191.9991976800011,54496.48041528
2022-11-05,01:35:38.000,309,11071759,-795,0,1667612137,13046.097342659988,191.9991976800011,54496.45945392
2022-11-05,01:35:39.000,309,11071771,-795,0,1667612138,13046.157969449989,192.02739419999853,54496.64111904
2022-11-05,01:35:40.000,309,11071734,-795,0,1667612139,13046.27922302999,192.00624681000045,54496.70400312001
2022-11-05,01:35:41.000,309,11071754,-795,0,1667612140,13046.285959339999,192.02034506999917,54496.67605464
2022-11-05,01:35:42.000,309,11071745,-795,0,1667612141,13046.36679506,192.03444332999788,54496.75291296001
2022-11-05,01:35:43.000,309,11071677,-795,0,1667612142,13046.40047660999,191.95690289999766,54496.51535088001
2022-11-05,01:35:44.000,309,11071776,-795,0,1667612143,13046.42742185,191.978050290003,54496.592209200004
2022-11-05,01:35:45.000,309,11071759,-795,0,1667612144,13046.494784949995,192.00624681000045,54496.9066296
2022-11-05,01:35:46.000,309,11071790,-795,0,1667612145,13046.50825757,191.92165725000086,54496.91361672
2022-11-05,01:35:47.000,309,11071760,-795,0,1667612146,13046.40047660999,191.90755899000214,54496.69002888
2022-11-05,01:35:48.000,309,11071759,-795,0,1667612147,13046.393740299995,191.8793624700047,54496.7668872
2022-11-05,01:35:49.000,309,11071736,-795,0,1667612148,13046.48804864,191.8793624700047,54496.8367584
2022-11-05,01:35:50.000,309,11071754,-795,0,1667612149,13046.514993879995,191.88641160000407,54496.93457808
2022-11-05,01:35:51.000,309,11071738,-795,0,1667612150,13046.50152125999,191.88641160000407,54496.87169400001
2022-11-05,01:35:52.000,309,11071764,-795,0,1667612151,13046.44763078,191.84411682000064,54496.710990240004
2022-11-05,01:35:53.000,309,11071695,-795,0,1667612152,13046.42742185,191.8793624700047,54496.7668872
2022-11-05,01:35:54.000,309,11071786,-795,0,1667612153,13046.514993879995,191.92165725000086,54496.829771280005
2022-11-05,01:35:55.000,309,11071749,-795,0,1667612154,13046.494784949995,191.92870638000022,54496.829771280005
2022-11-05,01:35:56.000,309,11071737,-795,0,1667612155,13046.454367089995,191.9639520300043,54496.72496448001
2022-11-05,01:35:57.000,309,11071749,-795,0,1667612156,13046.474576019995,191.9146081200015,54496.829771280005
2022-11-05,01:35:58.000,309,11071777,-795,0,1667612157,13046.52173018999,191.97100116000365,54496.878681120004
2022-11-05,01:35:59.000,309,11071702,-795,0,1667612158,13046.555411739995,191.99214855000173,54496.81579704
2022-11-05,01:36:00.000,309,11071715,-795,0,1667612159,13046.54193911999,191.98509942000237,54496.82278416001
2022-11-05,01:36:01.000,309,11071748,-795,0,1667612160,13046.54867543,192.02034506999917,54496.829771280005
2022-11-05,01:36:02.000,309,11071770,-795,0,1667612161,13046.54193911999,192.07673811000132,54496.64111904
2022-11-05,01:36:03.000,309,11071746,-795,0,1667612162,13046.52173018999,192.0978854999994,54496.65509328001
2022-11-05,01:36:04.000,309,11071792,-795,0,1667612163,13046.555411739995,192.06968898000196,54496.69002888
2022-11-05,01:36:05.000,309,11071753,-795,0,1667612164,13046.696874249996,192.09083637000003,54496.80880992
2022-11-05,01:36:06.000,309,11071758,-795,0,1667612165,13046.717083179996,192.13313115000346,54496.80880992
2022-11-05,01:36:07.000,309,11071714,-795,0,1667612166,13046.71034687,192.1119837599981,54496.75291296001
2022-11-05,01:36:08.000,309,11071723,-795,0,1667612167,13046.66992901,192.11903289000475,54496.522338
2022-11-05,01:36:09.000,309,11071727,-795,0,1667612168,13046.696874249996,192.16837680000026,54496.57124784
2022-11-05,01:36:10.000,309,11071761,-795,0,1667612169,13046.777709969996,192.13313115000346,54496.62015768
2022-11-05,01:36:11.000,309,11071756,-795,0,1667612170,13046.784446279991,192.14722941000218,54496.60618344001
2022-11-05,01:36:12.000,309,11071746,-795,0,1667612171,13046.791182590001,192.15427854000154,54496.592209200004
2022-11-05,01:36:13.000,309,11071773,-795,0,1667612172,13046.811391520001,192.11903289000475,54496.65509328001
2022-11-05,01:36:14.000,309,11071758,-795,0,1667612173,13046.905699859992,192.0978854999994,54496.74592584
2022-11-05,01:36:15.000,309,11071747,-795,0,1667612174,13046.925908789992,192.08378724000067,54496.72496448001
2022-11-05,01:36:16.000,309,11071724,-795,0,1667612175,13046.898963549997,192.1119837599981,54496.68304176001
2022-11-05,01:36:17.000,309,11071755,-795,0,1667612176,13046.878754619996,192.07673811000132,54496.57823496
2022-11-05,01:36:18.000,309,11071767,-795,0,1667612177,13046.898963549997,192.00624681000045,54496.60618344001
2022-11-05,01:36:19.000,309,11071739,-795,0,1667612178,13046.885490929992,192.02034506999917,54496.70400312001
2022-11-05,01:36:20.000,309,11071775,-795,0,1667612179,13046.939381409997,192.00624681000045,54496.697016
2022-11-05,01:36:21.000,309,11071732,-795,0,1667612180,13046.932645100002,191.97100116000365,54496.55028648
2022-11-05,01:36:22.000,309,11071719,-795,0,1667612181,13046.993271890002,191.99214855000173,54496.50836376
2022-11-05,01:36:23.000,309,11071728,-795,0,1667612182,13047.215570119988,191.90050986000278,54496.66906752
2022-11-05,01:36:24.000,309,11071717,-795,0,1667612183,13047.289669529993,191.78067464999913,54496.67605464
2022-11-05,01:36:25.000,309,11071785,-795,0,1667612184,13047.282933219998,191.62559378999867,54496.68304176001
2022-11-05,01:36:26.000,309,11071765,-795,0,1667612185,13047.141470709998,191.5410042299991,54496.64111904
2022-11-05,01:36:27.000,309,11071789,-795,0,1667612186,13047.033689750002,191.5692007500038,54496.77387432001
2022-11-05,01:36:28.000,309,11071793,-795,0,1667612187,13047.087580229992,191.64674118000403,54496.9765008
2022-11-05,01:36:29.000,309,11071733,-795,0,1667612188,13047.101052849997,191.66083944000275,54497.01842352001
2022-11-05,01:36:30.000,309,11071779,-795,0,1667612189,13047.134734400002,191.71018334999826,54497.02541064
2022-11-05,01:36:31.000,309,11071739,-795,0,1667612190,13047.141470709998,191.71018334999826,54497.06034624001
2022-11-05,01:36:32.000,309,11071791,-795,0,1667612191,13047.134734400002,191.7313307400036,54496.9066296
2022-11-05,01:36:33.000,309,11071714,-795,0,1667612192,13047.215570119988,191.73837987000297,54496.93457808
2022-11-05,01:36:34.000,309,11071775,-795,0,1667612193,13047.309878459993,191.7524781300017,54497.0813076
2022-11-05,01:36:35.000,309,11071732,-795,0,1667612194,13047.336823699989,191.7877237799985,54497.0813076
2022-11-05,01:36:36.000,309,11071761,-795,0,1667612195,13047.377241559989,191.82296943000256,54497.03938488001
2022-11-05,01:36:37.000,309,11071760,-795,0,1667612196,13047.417659419989,191.84411682000064,54497.0114364
2022-11-05,01:36:38.000,309,11071786,-795,0,1667612197,13047.54564931,191.87231333999807,54497.05335912
2022-11-05,01:36:39.000,309,11071685,-795,0,1667612198,13047.673639199995,191.89346073000343,54497.095281840004
2022-11-05,01:36:40.000,309,11071744,-795,0,1667612199,13047.68037550999,191.9498537699983,54497.30489544001
2022-11-05,01:36:41.000,309,11071749,-795,0,1667612200,13047.774683849995,191.95690289999766,54497.34681816
2022-11-05,01:36:42.000,309,11071764,-795,0,1667612201,13047.80162908999,191.978050290003,54497.13720456001
2022-11-05,01:36:43.000,309,11071754,-795,0,1667612202,13047.84878326,191.97100116000365,54497.18611440001
2022-11-05,01:36:44.000,309,11071781,-795,0,1667612203,13048.003718389991,192.00624681000045,54497.38874088
2022-11-05,01:36:45.000,309,11071769,-795,0,1667612204,13048.084554109992,192.02034506999917,54497.48656056
2022-11-05,01:36:46.000,309,11071782,-795,0,1667612205,13048.071081490001,192.04854159000388,54497.47258632001
2022-11-05,01:36:47.000,309,11071763,-795,0,1667612206,13048.118235659997,192.02034506999917,54497.26995984
2022-11-05,01:36:48.000,309,11071711,-795,0,1667612207,13048.219280309997,192.04854159000388,54497.332843920005
2022-11-05,01:36:49.000,309,11071740,-795,0,1667612208,13048.252961860002,192.0626398500026,54497.38874088
2022-11-05,01:36:50.000,309,11071786,-795,0,1667612209,13048.246225549992,192.05559072000324,54497.47258632001
2022-11-05,01:36:51.000,309,11071761,-795,0,1667612210,13048.313588650002,192.05559072000324,54497.50752192
2022-11-05,01:36:52.000,309,11071766,-795,0,1667612211,13048.327061269993,192.02739419999853,54497.451624960006
2022-11-05,01:36:53.000,309,11071745,-795,0,1667612212,13048.340533889997,191.9991976800011,54497.44463784001
2022-11-05,01:36:54.000,309,11071733,-795,0,1667612213,13048.374215440002,191.9639520300043,54497.549444640004
2022-11-05,01:36:55.000,309,11071771,-795,0,1667612214,13048.374215440002,191.95690289999766,54497.51450904
2022-11-05,01:36:56.000,309,11071780,-795,0,1667612215,13048.293379720002,191.9146081200015,54497.51450904
2022-11-05,01:36:57.000,309,11071757,-795,0,1667612216,13048.266434479992,191.8793624700047,54497.42367648001
2022-11-05,01:36:58.000,309,11071723,-795,0,1667612217,13048.172126140002,191.8652642099987,54497.45861208
2022-11-05,01:36:59.000,309,11071753,-795,0,1667612218,13048.172126140002,191.84411682000064,54497.570406000006
2022-11-05,01:37:00.000,309,11071772,-795,0,1667612219,13048.145180899992,191.83001856000192,54497.62630296
2022-11-05,01:37:01.000,309,11071747,-795,0,1667612220,13048.003718389991,191.80182204000448,54497.56341888001
2022-11-05,01:37:02.000,309,11071771,-795,0,1667612221,13047.90267373999,191.78067464999913,54497.500534800005
2022-11-05,01:37:03.000,309,11071706,-795,0,1667612222,13047.82183801999,191.72428161000425,54497.57739312
2022-11-05,01:37:04.000,309,11071737,-795,0,1667612223,13047.714057059995,191.7172324800049,54497.56341888001
2022-11-05,01:37:05.000,309,11071800,-795,0,1667612224,13047.6062761,191.7172324800049,54497.500534800005
2022-11-05,01:37:06.000,309,11071764,-795,0,1667612225,13047.417659419989,191.68903596000018,54497.39572800001
2022-11-05,01:37:07.000,309,11071774,-795,0,1667612226,13047.316614769989,191.67493770000146,54497.40970224
2022-11-05,01:37:08.000,309,11071767,-795,0,1667612227,13047.215570119988,191.64674118000403,54497.50752192
2022-11-05,01:37:09.000,309,11071753,-795,0,1667612228,13047.168415949993,191.63969205000467,54497.6053416
2022-11-05,01:37:10.000,309,11071759,-795,0,1667612229,13047.080843919997,191.6044464000006,54497.59136736001
2022-11-05,01:37:11.000,309,11071761,-795,0,1667612230,13046.905699859992,191.58329901000252,54497.49354768001
2022-11-05,01:37:12.000,309,11071775,-795,0,1667612231,13046.777709969996,191.57624988000316,54497.381753760004
2022-11-05,01:37:13.000,309,11071788,-795,0,1667612232,13046.676665319996,191.56215162000444,54497.332843920005
2022-11-05,01:37:14.000,309,11071779,-795,0,1667612233,13046.60256590999,191.53395509999973,54497.31188256
2022-11-05,01:37:15.000,309,11071785,-795,0,1667612234,13046.54193911999,191.57624988000316,54497.31886968
2022-11-05,01:37:16.000,309,11071785,-795,0,1667612235,13046.514993879995,191.49870945000293,54497.39572800001
2022-11-05,01:37:17.000,309,11071791,-795,0,1667612236,13046.44763078,191.52690597000037,54497.34681816
2022-11-05,01:37:18.000,309,11071793,-795,0,1667612237,13046.353322439994,191.44936554000014,54497.17214016
2022-11-05,01:37:19.000,309,11071755,-795,0,1667612238,13046.333113509994,191.4211690200027,54497.25598560001
2022-11-05,01:37:20.000,309,11071764,-795,0,1667612239,13046.3263772,191.44231641000079,54497.22105
2022-11-05,01:37:21.000,309,11071771,-795,0,1667612240,13046.29943195999,191.44231641000079,54497.235024240006
2022-11-05,01:37:22.000,309,11071763,-795,0,1667612241,13046.191650999994,191.392972499998,54497.03239776
2022-11-05,01:37:23.000,309,11071792,-795,0,1667612242,13046.211859929994,191.44231641000079,54496.92060384001
2022-11-05,01:37:24.000,309,11071762,-795,0,1667612243,13046.245541479999,191.40002163000463,54497.095281840004
2022-11-05,01:37:25.000,309,11071746,-795,0,1667612244,13046.225332549999,191.392972499998,54496.98348792
2022-11-05,01:37:26.000,309,11071784,-795,0,1667612245,13046.312904579994,191.38592336999864,54497.214062880004
2022-11-05,01:37:27.000,309,11071763,-795,0,1667612246,13046.25901409999,191.392972499998,54497.214062880004
2022-11-05,01:37:28.000,309,11071766,-795,0,1667612247,13046.225332549999,191.3577268500012,54496.9765008
2022-11-05,01:37:29.000,309,11071723,-795,0,1667612248,13046.218596239989,191.34362859000248,54497.046372000004
2022-11-05,01:37:30.000,309,11071757,-795,0,1667612249,13046.245541479999,191.37887423999928,54497.03239776
2022-11-05,01:37:31.000,309,11071770,-795,0,1667612250,13046.184914689999,191.34362859000248,54496.96252656
2022-11-05,01:37:32.000,309,11071743,-795,0,1667612251,13046.171442069994,191.32953033000376,54496.89265536001
2022-11-05,01:37:33.000,309,11071779,-795,0,1667612252,13046.137760519989,191.28018642000097,54496.92060384001
2022-11-05,01:37:34.000,309,11071763,-795,0,1667612253,13046.157969449989,191.2942846799997,54496.96252656
2022-11-05,01:37:35.000,309,11071741,-795,0,1667612254,13046.090606349993,191.26608816000225,54496.94156520001
2022-11-05,01:37:36.000,309,11071798,-795,0,1667612255,13046.050188489993,191.24494077000418,54496.87169400001
2022-11-05,01:37:37.000,309,11071753,-795,0,1667612256,13045.969352769993,191.20264599000075,54496.85073264001
2022-11-05,01:37:38.000,309,11071756,-795,0,1667612257,13045.888517049993,191.16740034000395,54496.75291296001
2022-11-05,01:37:39.000,309,11071777,-795,0,1667612258,13045.767263469992,191.13215468999988,54496.74592584
2022-11-05,01:37:40.000,309,11071790,-795,0,1667612259,13045.814417640002,191.1110073000018,54496.84374552
2022-11-05,01:37:41.000,309,11071736,-795,0,1667612260,13045.693164060001,191.09690904000308,54496.8367584
2022-11-05,01:37:42.000,309,11071747,-795,0,1667612261,13045.571910480001,191.03346687000158,54496.592209200004
2022-11-05,01:37:43.000,309,11071756,-795,0,1667612262,13045.639273579996,190.99822122000478,54496.59919632
2022-11-05,01:37:44.000,309,11071777,-795,0,1667612263,13045.48433844999,190.99117208999814,54496.48740240001
2022-11-05,01:37:45.000,309,11071741,-795,0,1667612264,13045.44392058999,191.04051600000093,54496.564260720006
2022-11-05,01:37:46.000,309,11071753,-795,0,1667612265,13045.356348559995,190.99822122000478,54496.564260720006
2022-11-05,01:37:47.000,309,11071802,-795,0,1667612266,13045.2485676,190.9629755700007,54496.277788800006
2022-11-05,01:37:48.000,309,11071772,-795,0,1667612267,13045.255303909995,190.97002470000007,54496.22189184001
2022-11-05,01:37:49.000,309,11071742,-795,0,1667612268,13045.336139629995,190.92068079000455,54496.33368576
2022-11-05,01:37:50.000,309,11071773,-795,0,1667612269,13045.315930699995,190.92068079000455,54496.29176304
2022-11-05,01:37:51.000,309,11071764,-795,0,1667612270,13045.174468189995,190.89248426999984,54496.28477592
2022-11-05,01:37:52.000,309,11071797,-795,0,1667612271,13045.066687229999,190.87133688000176,54496.13105928001
2022-11-05,01:37:53.000,309,11071763,-795,0,1667612272,13044.992587819994,190.8995333999992,54496.16599488
2022-11-05,01:37:54.000,309,11071832,-795,0,1667612273,13044.992587819994,190.89248426999984,54496.29176304
2022-11-05,01:37:55.000,309,11071777,-795,0,1667612274,13044.952169959994,190.92068079000455,54496.27080168001
2022-11-05,01:37:56.000,309,11071769,-795,0,1667612275,13044.911752099993,190.9629755700007,54496.22189184001
2022-11-05,01:37:57.000,309,11071793,-795,0,1667612276,13044.783762209998,190.93477905000327,54495.90048432
2022-11-05,01:37:58.000,309,11071760,-795,0,1667612277,13044.952169959994,190.95592644000135,54496.26381456
2022-11-05,01:37:59.000,309,11071722,-795,0,1667612278,13044.864597929998,190.99822122000478,54496.16599488
2022-11-05,01:38:00.000,309,11071755,-795,0,1667612279,13044.878070549988,190.97707382999943,54496.04721384
2022-11-05,01:38:01.000,309,11071793,-795,0,1667612280,13044.837652689988,190.99822122000478,54496.03323960001
2022-11-05,01:38:02.000,309,11071805,-795,0,1667612281,13044.844388999998,190.99117208999814,54495.90747144
2022-11-05,01:38:03.000,309,11071792,-795,0,1667612282,13044.723135419998,190.99822122000478,54495.893497200006
2022-11-05,01:38:04.000,309,11071782,-795,0,1667612283,13044.857861619988,190.97707382999943,54496.05420096001
2022-11-05,01:38:05.000,309,11071779,-795,0,1667612284,13044.803971139998,191.0123194800035,54495.942407040005
2022-11-05,01:38:06.000,309,11071786,-795,0,1667612285,13044.797234829988,191.02641774000222,54495.91445856001
2022-11-05,01:38:07.000,309,11071746,-795,0,1667612286,13044.723135419998,191.02641774000222,54495.69785784001
2022-11-05,01:38:08.000,309,11071799,-795,0,1667612287,13044.803971139998,191.01936861000286,54495.7886904
2022-11-05,01:38:09.000,309,11071737,-795,0,1667612288,13044.770289589993,191.01936861000286,54495.704844960004
2022-11-05,01:38:10.000,309,11071791,-795,0,1667612289,13044.783762209998,191.02641774000222,54495.71881920001
2022-11-05,01:38:11.000,309,11071803,-795,0,1667612290,13044.763553279998,191.0123194800035,54495.655935120005
2022-11-05,01:38:12.000,309,11071777,-795,0,1667612291,13044.682717559997,191.05461425999965,54495.38343744001
2022-11-05,01:38:13.000,309,11071725,-795,0,1667612292,13044.750080659993,191.04051600000093,54495.53016696001
2022-11-05,01:38:14.000,309,11071737,-795,0,1667612293,13044.803971139998,191.05461425999965,54495.57907680001
2022-11-05,01:38:15.000,309,11071777,-795,0,1667612294,13044.830916379993,191.04051600000093,54495.5441412
2022-11-05,01:38:16.000,309,11071728,-795,0,1667612295,13044.871334239993,191.08985991000372,54495.49523136
2022-11-05,01:38:17.000,309,11071743,-795,0,1667612296,13044.844388999998,191.05461425999965,54495.38343744001
2022-11-05,01:38:18.000,309,11071717,-795,0,1667612297,13044.918488409989,191.07576164999773,54495.3345276
2022-11-05,01:38:19.000,309,11071785,-795,0,1667612298,13045.006060439999,191.09690904000308,54495.439334400005
2022-11-05,01:38:20.000,309,11071724,-795,0,1667612299,13045.093632469994,191.11805643000116,54495.52317984
2022-11-05,01:38:21.000,309,11071763,-795,0,1667612300,13045.14078663999,191.09690904000308,54495.439334400005
2022-11-05,01:38:22.000,309,11071781,-795,0,1667612301,13045.24183128999,191.09690904000308,54495.43234728001
2022-11-05,01:38:23.000,309,11071697,-795,0,1667612302,13045.24183128999,191.08985991000372,54495.42536016
2022-11-05,01:38:24.000,309,11071733,-795,0,1667612303,13045.315930699995,191.18854773000203,54495.3345276
2022-11-05,01:38:25.000,309,11071777,-795,0,1667612304,13045.437184279996,191.18149860000267,54495.46728288
2022-11-05,01:38:26.000,309,11071738,-795,0,1667612305,13045.4506569,191.20264599000075,54495.30657912
2022-11-05,01:38:27.000,309,11071747,-795,0,1667612306,13045.55170155,191.21674424999946,54495.39741168
2022-11-05,01:38:28.000,309,11071785,-795,0,1667612307,13045.706636679992,191.2590390300029,54495.57208968
2022-11-05,01:38:29.000,309,11071796,-795,0,1667612308,13045.794208710002,191.23789164000482,54495.64196088
2022-11-05,01:38:30.000,309,11071790,-795,0,1667612309,13045.854835500002,191.2942846799997,54495.62099952
2022-11-05,01:38:31.000,309,11071787,-795,0,1667612310,13045.895253360002,191.30133380999905,54495.607025280005
2022-11-05,01:38:32.000,309,11071801,-795,0,1667612311,13045.928934909993,191.30133380999905,54495.49523136
2022-11-05,01:38:33.000,309,11071752,-795,0,1667612312,13045.989561699993,191.30133380999905,54495.558115440006
2022-11-05,01:38:34.000,309,11071760,-795,0,1667612313,13046.090606349993,191.2942846799997,54495.59305104
2022-11-05,01:38:35.000,309,11071808,-795,0,1667612314,13046.171442069994,191.32953033000376,54495.63497376
2022-11-05,01:38:36.000,309,11071779,-795,0,1667612315,13046.137760519989,191.36477598000056,54495.59305104
2022-11-05,01:38:37.000,309,11071776,-795,0,1667612316,13046.157969449989,191.3577268500012,54495.537154080004
2022-11-05,01:38:38.000,309,11071778,-795,0,1667612317,13046.272486719994,191.40002163000463,54495.655935120005
2022-11-05,01:38:39.000,309,11071732,-795,0,1667612318,13046.265750409999,191.44231641000079,54495.62798664001
2022-11-05,01:38:40.000,309,11071735,-795,0,1667612319,13046.27922302999,191.4211690200027,54495.558115440006
2022-11-05,01:38:41.000,309,11071776,-795,0,1667612320,13046.292695649994,191.4211690200027,54495.57907680001
2022-11-05,01:38:42.000,309,11071747,-795,0,1667612321,13046.137760519989,191.47051292999822,54495.32754048
2022-11-05,01:38:43.000,309,11071760,-795,0,1667612322,13046.164705759998,191.4211690200027,54495.38343744001
2022-11-05,01:38:44.000,309,11071739,-795,0,1667612323,13046.225332549999,191.3083829399984,54495.49523136
2022-11-05,01:38:45.000,309,11071805,-795,0,1667612324,13046.292695649994,191.23789164000482,54495.41138592001
2022-11-05,01:38:46.000,309,11071787,-795,0,1667612325,13046.373531369994,191.18149860000267,54495.56510256
2022-11-05,01:38:47.000,309,11071772,-795,0,1667612326,13046.40047660999,191.1744494700033,54495.46728288
2022-11-05,01:38:48.000,309,11071754,-795,0,1667612327,13046.48804864,191.21674424999946,54495.27863064
2022-11-05,01:38:49.000,309,11071803,-795,0,1667612328,13046.555411739995,191.24494077000418,54495.38343744001
2022-11-05,01:38:50.000,309,11071760,-795,0,1667612329,13046.54193911999,191.30133380999905,54495.488244240005
2022-11-05,01:38:51.000,309,11071793,-795,0,1667612330,13046.56888436,191.3083829399984,54495.586063920004
2022-11-05,01:38:52.000,309,11071779,-795,0,1667612331,13046.54867543,191.33657946000312,54495.5441412
2022-11-05,01:38:53.000,309,11071783,-795,0,1667612332,13046.48804864,191.34362859000248,54495.42536016
2022-11-05,01:38:54.000,309,11071776,-795,0,1667612333,13046.575620669995,191.33657946000312,54495.59305104
2022-11-05,01:38:55.000,309,11071757,-795,0,1667612334,13046.54867543,191.34362859000248,54495.5441412
2022-11-05,01:38:56.000,309,11071785,-795,0,1667612335,13046.52173018999,191.33657946000312,54495.59305104
2022-11-05,01:38:57.000,309,11071811,-795,0,1667612336,13046.514993879995,191.3577268500012,54495.6140124
2022-11-05,01:38:58.000,309,11071783,-795,0,1667612337,13046.474576019995,191.37182510999992,54495.46728288
2022-11-05,01:38:59.000,309,11071718,-795,0,1667612338,13046.48131232999,191.35067772000184,54495.488244240005
2022-11-05,01:39:00.000,309,11071818,-795,0,1667612339,13046.48804864,191.37887423999928,54495.607025280005
2022-11-05,01:39:01.000,309,11071812,-795,0,1667612340,13046.56214804999,191.35067772000184,54495.704844960004
2022-11-05,01:39:02.000,309,11071739,-795,0,1667612341,13046.494784949995,191.37182510999992,54495.60003816001
2022-11-05,01:39:03.000,309,11071714,-795,0,1667612342,13046.50825757,191.3224812000044,54495.6838836
2022-11-05,01:39:04.000,309,11071744,-795,0,1667612343,13046.494784949995,191.36477598000056,54495.69785784001
2022-11-05,01:39:05.000,309,11071787,-795,0,1667612344,13046.50152125999,191.392972499998,54495.69785784001
2022-11-05,01:39:06.000,309,11071803,-795,0,1667612345,13046.46783971,191.37182510999992,54495.6140124
2022-11-05,01:39:07.000,309,11071777,-795,0,1667612346,13046.454367089995,191.37182510999992,54495.607025280005
2022-11-05,01:39:08.000,309,11071758,-795,0,1667612347,13046.575620669995,191.37182510999992,54495.76772904001
2022-11-05,01:39:09.000,309,11071732,-795,0,1667612348,13046.54867543,191.3577268500012,54495.83061312
2022-11-05,01:39:10.000,309,11071764,-795,0,1667612349,13046.5284665,191.37182510999992,54495.893497200006
2022-11-05,01:39:11.000,309,11071793,-795,0,1667612350,13046.50152125999,191.37887423999928,54495.942407040005
2022-11-05,01:39:12.000,309,11071748,-795,0,1667612351,13046.46110339999,191.40002163000463,54495.73279344
2022-11-05,01:39:13.000,309,11071734,-795,0,1667612352,13046.40047660999,191.37182510999992,54495.725806320006
2022-11-05,01:39:14.000,309,11071760,-795,0,1667612353,13046.48131232999,191.392972499998,54495.87952296
2022-11-05,01:39:15.000,309,11071776,-795,0,1667612354,13046.44089446999,191.41411989000335,54495.83760024
2022-11-05,01:39:16.000,309,11071810,-795,0,1667612355,13046.46110339999,191.41411989000335,54495.80965176
2022-11-05,01:39:17.000,309,11071786,-795,0,1667612356,13046.48131232999,191.40002163000463,54495.83061312
2022-11-05,01:39:18.000,309,11071831,-795,0,1667612357,13046.52173018999,191.42821815000207,54495.87952296
2022-11-05,01:39:19.000,309,11071742,-795,0,1667612358,13046.54193911999,191.44231641000079,54495.95638128
2022-11-05,01:39:20.000,309,11071750,-795,0,1667612359,13046.514993879995,191.42821815000207,54495.9284328
2022-11-05,01:39:21.000,309,11071805,-755,0,1667612360,13046.54193911999,191.4211690200027,54495.97035552
2022-11-05,01:39:22.000,309,11071773,-795,0,1667612361,13046.514993879995,191.4211690200027,54495.872535840004
2022-11-05,01:39:23.000,309,11071764,-795,0,1667612362,13046.555411739995,191.407070760004,54495.81663888001
2022-11-05,01:39:24.000,309,11071748,-795,0,1667612363,13046.616038529995,191.407070760004,54496.01227824001
2022-11-05,01:39:25.000,309,11071775,-795,0,1667612364,13046.56214804999,191.37887423999928,54495.84458736001
2022-11-05,01:39:26.000,309,11071761,-795,0,1667612365,13046.68340162999,191.37887423999928,54496.01926536
2022-11-05,01:39:27.000,309,11071767,-795,0,1667612366,13046.66992901,191.37182510999992,54495.9284328
2022-11-05,01:39:28.000,309,11071773,-795,0,1667612367,13046.71034687,191.3224812000044,54495.998304
2022-11-05,01:39:29.000,309,11071742,-795,0,1667612368,13046.7305558,191.32953033000376,54496.0681752
2022-11-05,01:39:30.000,309,11071794,-795,0,1667612369,13046.777709969996,191.3224812000044,54496.040226720004
2022-11-05,01:39:31.000,309,11071793,-795,0,1667612370,13046.68340162999,191.26608816000225,54495.97734264
2022-11-05,01:39:32.000,309,11071769,-795,0,1667612371,13046.797918899996,191.28723555000033,54496.159007760005
2022-11-05,01:39:33.000,309,11071732,-795,0,1667612372,13046.723819489991,191.2590390300029,54496.110097920006
2022-11-05,01:39:34.000,309,11071718,-795,0,1667612373,13046.66992901,191.23789164000482,54495.87952296
2022-11-05,01:39:35.000,309,11071779,-795,0,1667612374,13046.656456389996,191.22379337999882,54496.01926536
2022-11-05,01:39:36.000,309,11071727,-795,0,1667612375,13046.66992901,191.23084250999818,54495.98432976001
2022-11-05,01:39:37.000,309,11071816,-795,0,1667612376,13046.66992901,191.15330207999796,54496.03323960001
2022-11-05,01:39:38.000,309,11071732,-795,0,1667612377,13046.54193911999,191.1603512100046,54495.74676768001
2022-11-05,01:39:39.000,309,11071773,-795,0,1667612378,13046.54867543,191.1462529499986,54495.87952296
2022-11-05,01:39:40.000,309,11071772,-795,0,1667612379,13046.616038529995,191.09690904000308,54496.04721384
2022-11-05,01:39:41.000,309,11071766,-715,0,1667612380,13046.575620669995,191.11805643000116,54495.991316880005
2022-11-05,01:39:42.000,309,11071738,-795,0,1667612381,13046.52173018999,191.07576164999773,54495.86554872001
2022-11-05,01:39:43.000,309,11071749,-795,0,1667612382,13046.44763078,191.06871251999837,54495.83061312
2022-11-05,01:39:44.000,309,11071779,-795,0,1667612383,13046.494784949995,191.08985991000372,54495.97734264
2022-11-05,01:39:45.000,309,11071811,-795,0,1667612384,13046.46110339999,191.08985991000372,54495.942407040005
2022-11-05,01:39:46.000,309,11071779,-795,0,1667612385,13046.373531369994,191.10395817000244,54495.7886904
2022-11-05,01:39:47.000,309,11071768,-795,0,1667612386,13046.3263772,191.061663389999,54495.84458736001
2022-11-05,01:39:48.000,309,11071805,-795,0,1667612387,13046.353322439994,191.10395817000244,54496.02625248
2022-11-05,01:39:49.000,309,11071746,-795,0,1667612388,13046.306168269999,191.04051600000093,54495.91445856001
2022-11-05,01:39:50.000,309,11071757,-795,0,1667612389,13046.306168269999,191.061663389999,54496.01227824001
2022-11-05,01:39:51.000,309,11071794,-795,0,1667612390,13046.29943195999,191.09690904000308,54496.00529112
2022-11-05,01:39:52.000,309,11071777,-795,0,1667612391,13046.265750409999,191.10395817000244,54495.87952296
2022-11-05,01:39:53.000,309,11071776,-795,0,1667612392,13046.25901409999,191.1110073000018,54495.80266464
2022-11-05,01:39:54.000,309,11071779,-795,0,1667612393,13046.29943195999,191.12510556000052,54495.84458736001
2022-11-05,01:39:55.000,309,11071751,-795,0,1667612394,13046.265750409999,191.16740034000395,54496.07516232
2022-11-05,01:39:56.000,309,11071765,-795,0,1667612395,13046.272486719994,191.1744494700033,54496.02625248
2022-11-05,01:39:57.000,309,11071781,-795,0,1667612396,13046.27922302999,191.1744494700033,54495.81663888001
2022-11-05,01:39:58.000,309,11071774,-795,0,1667612397,13046.312904579994,191.1744494700033,54495.921445680004
2022-11-05,01:39:59.000,309,11071728,-795,0,1667612398,13046.27922302999,191.2096951200001,54495.921445680004
2022-11-05,01:40:00.000,309,11071789,-795,0,1667612399,13046.272486719994,191.2590390300029,54495.93541992001
2022-11-05,01:40:01.000,309,11071771,-795,0,1667612400,13046.292695649994,191.23084250999818,54495.90048432
2022-11-05,01:40:02.000,309,11071800,-795,0,1667612401,13046.265750409999,191.26608816000225,54495.81663888001
2022-11-05,01:40:03.000,309,11071777,-795,0,1667612402,13046.245541479999,191.2731372900016,54495.78170328
2022-11-05,01:40:04.000,309,11071807,-795,0,1667612403,13046.38700399,191.2590390300029,54495.95638128
2022-11-05,01:40:05.000,309,11071794,-795,0,1667612404,13046.373531369994,191.22379337999882,54495.95638128
2022-11-05,01:40:06.000,309,11071748,-795,0,1667612405,13046.413949229995,191.20264599000075,54495.95638128
2022-11-05,01:40:07.000,309,11071773,-795,0,1667612406,13046.40721292,191.16740034000395,54495.73279344
2022-11-05,01:40:08.000,309,11071787,-795,0,1667612407,13046.454367089995,191.2096951200001,54495.83760024
2022-11-05,01:40:09.000,309,11071776,-795,0,1667612408,13046.54867543,191.21674424999946,54495.91445856001
2022-11-05,01:40:10.000,309,11071771,-795,0,1667612409,13046.595829599995,191.24494077000418,54495.90048432
2022-11-05,01:40:11.000,309,11071739,-795,0,1667612410,13046.62277483999,191.23789164000482,54495.942407040005
2022-11-05,01:40:12.000,309,11071757,-795,0,1667612411,13046.58909329,191.2590390300029,54495.8585616
2022-11-05,01:40:13.000,309,11071758,-795,0,1667612412,13046.636247459996,191.23084250999818,54495.83760024
2022-11-05,01:40:14.000,309,11071804,-795,0,1667612413,13046.7305558,191.24494077000418,54495.942407040005
2022-11-05,01:40:15.000,309,11071745,-795,0,1667612414,13046.703610559991,191.20264599000075,54495.86554872001
2022-11-05,01:40:16.000,309,11071782,-795,0,1667612415,13046.717083179996,191.25198990000354,54495.823626000005
2022-11-05,01:40:17.000,309,11071757,-795,0,1667612416,13046.66319269999,191.22379337999882,54495.774716160005
2022-11-05,01:40:18.000,309,11071724,-795,0,1667612417,13046.636247459996,191.23084250999818,54495.73978056
2022-11-05,01:40:19.000,309,11071766,-795,0,1667612418,13046.69013794,191.24494077000418,54495.84458736001
2022-11-05,01:40:20.000,309,11071749,-795,0,1667612419,13046.717083179996,191.25198990000354,54495.88651008001
2022-11-05,01:40:21.000,309,11071754,-795,0,1667612420,13046.69013794,191.21674424999946,54495.8585616
2022-11-05,01:40:22.000,309,11071804,-795,0,1667612421,13046.71034687,191.23084250999818,54495.753754800004
2022-11-05,01:40:23.000,309,11071720,-795,0,1667612422,13046.7305558,191.21674424999946,54495.83061312
2022-11-05,01:40:24.000,309,11071755,-795,0,1667612423,13046.703610559991,191.2590390300029,54495.84458736001
2022-11-05,01:40:25.000,309,11071742,-795,0,1667612424,13046.7305558,191.22379337999882,54495.83061312
2022-11-05,01:40:26.000,309,11071770,-795,0,1667612425,13046.62951115,191.25198990000354,54495.79567752001
2022-11-05,01:40:27.000,309,11071720,-795,0,1667612426,13046.595829599995,191.21674424999946,54495.71183208
2022-11-05,01:40:28.000,309,11071788,-795,0,1667612427,13046.555411739995,191.26608816000225,54495.66990936
2022-11-05,01:40:29.000,309,11071779,-795,0,1667612428,13046.69013794,191.25198990000354,54495.823626000005
2022-11-05,01:40:30.000,309,11071796,-795,0,1667612429,13046.69013794,191.30133380999905,54495.84458736001
2022-11-05,01:40:31.000,309,11071690,-795,0,1667612430,13046.717083179996,191.2590390300029,54495.76772904001
2022-11-05,01:40:32.000,309,11071781,-795,0,1667612431,13046.656456389996,191.31543206999777,54495.76074192
2022-11-05,01:40:33.000,309,11071761,-795,0,1667612432,13046.717083179996,191.33657946000312,54495.80965176
2022-11-05,01:40:34.000,309,11071820,-795,0,1667612433,13046.703610559991,191.33657946000312,54495.87952296
2022-11-05,01:40:35.000,309,11071768,-795,0,1667612434,13046.69013794,191.35067772000184,54495.86554872001
2022-11-05,01:40:36.000,309,11071758,-795,0,1667612435,13046.64972008,191.40002163000463,54495.85157448
2022-11-05,01:40:37.000,309,11071792,-795,0,1667612436,13046.66992901,191.38592336999864,54495.823626000005
2022-11-05,01:40:38.000,309,11071786,-795,0,1667612437,13046.71034687,191.4211690200027,54495.942407040005
2022-11-05,01:40:39.000,309,11071720,-795,0,1667612438,13046.723819489991,191.41411989000335,54495.893497200006
2022-11-05,01:40:40.000,309,11071767,-795,0,1667612439,13046.71034687,191.47756206000486,54495.86554872001
2022-11-05,01:40:41.000,309,11071781,-795,0,1667612440,13046.737292109996,191.47756206000486,54495.90747144
2022-11-05,01:40:42.000,309,11071759,-795,0,1667612441,13046.757501039996,191.519856840001,54495.823626000005
2022-11-05,01:40:43.000,309,11071773,-795,0,1667612442,13046.7305558,191.53395509999973,54495.7886904
2022-11-05,01:40:44.000,309,11071759,-795,0,1667612443,13046.791182590001,191.53395509999973,54495.8585616
2022-11-05,01:40:45.000,309,11071766,-795,0,1667612444,13046.858545689996,191.5410042299991,54495.97035552
2022-11-05,01:40:46.000,309,11071757,-795,0,1667612445,13046.912436170001,191.58329901000252,54495.97035552
2022-11-05,01:40:47.000,309,11071719,-795,0,1667612446,13046.905699859992,191.5692007500038,54495.9284328
2022-11-05,01:40:48.000,309,11071759,-795,0,1667612447,13046.797918899996,191.58329901000252,54495.76772904001
2022-11-05,01:40:49.000,309,11071736,-795,0,1667612448,13046.818127829996,191.59034814000188,54495.80266464
2022-11-05,01:40:50.000,309,11071788,-795,0,1667612449,13046.898963549997,191.59034814000188,54495.88651008001
2022-11-05,01:40:51.000,309,11071738,-795,0,1667612450,13046.912436170001,191.64674118000403,54495.88651008001
2022-11-05,01:40:52.000,309,11071772,-795,0,1667612451,13047.000008199997,191.68903596000018,54495.86554872001
2022-11-05,01:40:53.000,309,11071743,-795,0,1667612452,13047.013480820002,191.66083944000275,54495.96336840001
2022-11-05,01:40:54.000,309,11071764,-795,0,1667612453,13046.993271890002,191.63969205000467,54495.83061312
2022-11-05,01:40:55.000,309,11071750,-795,0,1667612454,13047.013480820002,191.66083944000275,54495.91445856001
2022-11-05,01:40:56.000,309,11071771,-795,0,1667612455,13047.033689750002,191.68903596000018,54495.87952296
2022-11-05,01:40:57.000,309,11071749,-795,0,1667612456,13047.033689750002,191.7031342199989,54495.87952296
2022-11-05,01:40:58.000,309,11071795,-795,0,1667612457,13046.966326649992,191.7172324800049,54495.7886904
2022-11-05,01:40:59.000,309,11071765,-795,0,1667612458,13047.000008199997,191.7313307400036,54495.84458736001
2022-11-05,01:41:00.000,309,11071807,-795,0,1667612459,13047.047162369992,191.75952726000105,54495.97035552
2022-11-05,01:41:01.000,309,11071772,-795,0,1667612460,13047.087580229992,191.75952726000105,54495.97035552
2022-11-05,01:41:02.000,309,11071790,-795,0,1667612461,13047.094316540002,191.7665763900004,54495.87952296
2022-11-05,01:41:03.000,309,11071738,-795,0,1667612462,13047.101052849997,191.8652642099987,54496.04721384
2022-11-05,01:41:04.000,309,11071766,-795,0,1667612463,13047.107789159993,191.83706769000128,54495.98432976001
2022-11-05,01:41:05.000,309,11071740,-795,0,1667612464,13047.114525470002,191.90050986000278,54496.00529112
2022-11-05,01:41:06.000,309,11071779,-795,0,1667612465,13047.094316540002,191.83706769000128,54495.90048432
2022-11-05,01:41:07.000,309,11071767,-795,0,1667612466,13047.074107610002,191.90050986000278,54495.98432976001
2022-11-05,01:41:08.000,309,11071744,-795,0,1667612467,13047.181888569998,191.93575550999958,54496.16599488
2022-11-05,01:41:09.000,309,11071772,-795,0,1667612468,13047.215570119988,192.00624681000045,54496.15202064001
2022-11-05,01:41:10.000,309,11071745,-795,0,1667612469,13047.215570119988,192.02034506999917,54496.17996912001
2022-11-05,01:41:11.000,309,11071669,-795,0,1667612470,13047.202097499998,192.04854159000388,54496.207917600004
2022-11-05,01:41:12.000,309,11071779,-795,0,1667612471,13047.215570119988,192.0626398500026,54496.0681752
2022-11-05,01:41:13.000,309,11071779,-795,0,1667612472,13047.282933219998,192.13313115000346,54496.18695624
2022-11-05,01:41:14.000,309,11071786,-795,0,1667612473,13047.336823699989,192.15427854000154,54496.21490472
2022-11-05,01:41:15.000,309,11071772,-795,0,1667612474,13047.383977869998,192.17542592999962,54496.326698640005
2022-11-05,01:41:16.000,309,11071781,-795,0,1667612475,13047.53891299999,192.23181897000177,54496.4524668
2022-11-05,01:41:17.000,309,11071822,-795,0,1667612476,13047.437868349989,192.25296635999985,54496.30573728
2022-11-05,01:41:18.000,309,11071753,-795,0,1667612477,13047.505231449999,192.23886810000113,54496.41753120001
2022-11-05,01:41:19.000,309,11071750,-795,0,1667612478,13047.55912192999,192.28116288000456,54496.50137664
2022-11-05,01:41:20.000,309,11071757,-795,0,1667612479,13047.57933085999,192.35870331000478,54496.52932512
2022-11-05,01:41:21.000,309,11071782,-795,0,1667612480,13047.56585824,192.3446050499988,54496.36862136001
2022-11-05,01:41:22.000,309,11071792,-795,0,1667612481,13047.55912192999,192.38689983000222,54496.27080168001
2022-11-05,01:41:23.000,309,11071790,-795,0,1667612482,13047.56585824,192.43624373999774,54496.3825956
2022-11-05,01:41:24.000,309,11071801,-795,0,1667612483,13047.592803479994,192.41509634999966,54496.47342816
2022-11-05,01:41:25.000,309,11071803,-795,0,1667612484,13047.633221339995,192.42919460999838,54496.58522208001
2022-11-05,01:41:26.000,309,11071771,-795,0,1667612485,13047.62648503,192.43624373999774,54496.64810616
2022-11-05,01:41:27.000,309,11071807,-795,0,1667612486,13047.511967759994,192.46444026000245,54496.28477592
2022-11-05,01:41:28.000,309,11071725,-795,0,1667612487,13047.6062761,192.44329287000437,54496.6271448
2022-11-05,01:41:29.000,309,11071822,-795,0,1667612488,13047.61974871999,192.46444026000245,54496.67605464
2022-11-05,01:41:30.000,309,11071761,-795,0,1667612489,13047.64669396,192.4573911300031,54496.64111904
2022-11-05,01:41:31.000,309,11071790,-795,0,1667612490,13047.62648503,192.46444026000245,54496.710990240004
2022-11-05,01:41:32.000,309,11071787,-795,0,1667612491,13047.673639199995,192.42919460999838,54496.68304176001
2022-11-05,01:41:33.000,309,11071811,-795,0,1667612492,13047.633221339995,192.48558765000053,54496.75291296001
2022-11-05,01:41:34.000,309,11071727,-795,0,1667612493,13047.70058443999,192.44329287000437,54496.81579704
2022-11-05,01:41:35.000,309,11071776,-795,0,1667612494,13047.62648503,192.4714893900018,54496.80880992
2022-11-05,01:41:36.000,309,11071819,-795,0,1667612495,13047.653430269995,192.46444026000245,54496.73893872
2022-11-05,01:41:37.000,309,11071723,-795,0,1667612496,13047.54564931,192.52788243000396,54496.64810616
2022-11-05,01:41:38.000,309,11071779,-795,0,1667612497,13047.552385619994,192.47853852000117,54496.564260720006
2022-11-05,01:41:39.000,309,11071778,-795,0,1667612498,13047.592803479994,192.5208333000046,54496.759900080004
2022-11-05,01:41:40.000,309,11071799,-795,0,1667612499,13047.633221339995,192.51378416999796,54496.7668872
2022-11-05,01:41:41.000,309,11071773,-795,0,1667612500,13047.61974871999,192.51378416999796,54496.73893872
2022-11-05,01:41:42.000,309,11071761,-795,0,1667612501,13047.613012409995,192.53493156000332,54496.73893872
2022-11-05,01:41:43.000,309,11071792,-795,0,1667612502,13047.61974871999,192.54902982000203,54496.780861440006
2022-11-05,01:41:44.000,309,11071795,-795,0,1667612503,13047.61974871999,192.5560789500014,54496.79483568
2022-11-05,01:41:45.000,309,11071747,-795,0,1667612504,13047.63995764999,192.5560789500014,54496.78784856
2022-11-05,01:41:46.000,309,11071727,-795,0,1667612505,13047.613012409995,192.58427546999883,54496.662080400005
2022-11-05,01:41:47.000,309,11071771,-795,0,1667612506,13047.633221339995,192.56312808000075,54496.697016
2022-11-05,01:41:48.000,309,11071777,-795,0,1667612507,13047.72079336999,192.57722633999947,54496.9066296
2022-11-05,01:41:49.000,309,11071798,-795,0,1667612508,13047.68037550999,192.5701772100001,54496.899642480006
2022-11-05,01:41:50.000,309,11071775,-795,0,1667612509,13047.70732075,192.58427546999883,54496.899642480006
2022-11-05,01:41:51.000,309,11071760,-795,0,1667612510,13047.693848129995,192.61247199000354,54496.878681120004
2022-11-05,01:41:52.000,309,11071770,-795,0,1667612511,13047.66690289,192.64771764000034,54496.759900080004
2022-11-05,01:41:53.000,309,11071735,-795,0,1667612512,13047.64669396,192.64066851000098,54496.85073264001
2022-11-05,01:41:54.000,309,11071771,-795,0,1667612513,13047.754474919995,192.6195211200029,54496.997462160005
2022-11-05,01:41:55.000,309,11071783,-795,0,1667612514,13047.734265989995,192.66181589999906,54497.0114364
2022-11-05,01:41:56.000,309,11071812,-795,0,1667612515,13047.693848129995,192.66181589999906,54497.00444928
2022-11-05,01:41:57.000,309,11071786,-795,0,1667612516,13047.70058443999,192.66886502999841,54497.0114364
2022-11-05,01:41:58.000,309,11071790,-795,0,1667612517,13047.734265989995,192.67591415999777,54497.10226896
2022-11-05,01:41:59.000,309,11071729,-795,0,1667612518,13047.70732075,192.69706155000313,54497.12323032
2022-11-05,01:42:00.000,309,11071807,-795,0,1667612519,13047.68711182,192.69706155000313,54497.095281840004
2022-11-05,01:42:01.000,309,11071801,-795,0,1667612520,13047.592803479994,192.7041106800025,54496.98348792
2022-11-05,01:42:02.000,309,11071814,-795,0,1667612521,13047.653430269995,192.7041106800025,54497.15816592001
2022-11-05,01:42:03.000,309,11071809,-795,0,1667612522,13047.61974871999,192.72525807000056,54497.0813076
2022-11-05,01:42:04.000,309,11071800,-795,0,1667612523,13047.6062761,192.69001242000377,54497.165153040005
2022-11-05,01:42:05.000,309,11071780,-795,0,1667612524,13047.62648503,192.66181589999906,54497.283934080006
2022-11-05,01:42:06.000,309,11071797,-795,0,1667612525,13047.6062761,192.66181589999906,54497.262972720004
2022-11-05,01:42:07.000,309,11071812,-795,0,1667612526,13047.592803479994,192.64066851000098,54497.283934080006
2022-11-05,01:42:08.000,309,11071774,-795,0,1667612527,13047.47828620999,192.6547667699997,54497.08829472001
2022-11-05,01:42:09.000,309,11071755,-795,0,1667612528,13047.485022519999,192.6547667699997,54497.165153040005
2022-11-05,01:42:10.000,309,11071792,-795,0,1667612529,13047.505231449999,192.66886502999841,54497.214062880004
2022-11-05,01:42:11.000,309,11071773,-795,0,1667612530,13047.458077279989,192.64066851000098,54497.26995984
2022-11-05,01:42:12.000,309,11071798,-795,0,1667612531,13047.464813589999,192.64066851000098,54497.214062880004
2022-11-05,01:42:13.000,309,11071751,-795,0,1667612532,13047.431132039994,192.64771764000034,54497.19310152
2022-11-05,01:42:14.000,309,11071768,-795,0,1667612533,13047.451340969994,192.64066851000098,54497.262972720004
2022-11-05,01:42:15.000,309,11071770,-795,0,1667612534,13047.404186799999,192.6195211200029,54497.10226896
2022-11-05,01:42:16.000,309,11071785,-795,0,1667612535,13047.397450489989,192.63361938000162,54497.116243200006
2022-11-05,01:42:17.000,309,11071780,-795,0,1667612536,13047.370505249994,192.60542286000418,54497.262972720004
2022-11-05,01:42:18.000,309,11071767,-795,0,1667612537,13047.323351079998,192.6195211200029,54497.17912728
2022-11-05,01:42:19.000,309,11071763,-795,0,1667612538,13047.330087389993,192.6195211200029,54497.214062880004
2022-11-05,01:42:20.000,309,11071758,-795,0,1667612539,13047.316614769989,192.61247199000354,54497.18611440001
2022-11-05,01:42:21.000,309,11071764,-795,0,1667612540,13047.363768939998,192.58427546999883,54497.18611440001
2022-11-05,01:42:22.000,309,11071770,-795,0,1667612541,13047.323351079998,192.60542286000418,54497.067333360006
2022-11-05,01:42:23.000,309,11071727,-795,0,1667612542,13047.303142149998,192.60542286000418,54497.116243200006
2022-11-05,01:42:24.000,309,11071761,-795,0,1667612543,13047.296405839988,192.64066851000098,54497.18611440001
2022-11-05,01:42:25.000,309,11071798,-795,0,1667612544,13047.262724289998,192.62657025000226,54497.17214016
2022-11-05,01:42:26.000,309,11071747,-795,0,1667612545,13047.188624879993,192.6829632900044,54496.96951368001
2022-11-05,01:42:27.000,309,11071754,-795,0,1667612546,13047.175152260003,192.64066851000098,54497.03938488001
2022-11-05,01:42:28.000,309,11071767,-795,0,1667612547,13047.134734400002,192.67591415999777,54496.98348792
2022-11-05,01:42:29.000,309,11071767,-795,0,1667612548,13047.168415949993,192.66181589999906,54497.14419168
2022-11-05,01:42:30.000,309,11071776,-795,0,1667612549,13047.148207019993,192.6829632900044,54497.15816592001
2022-11-05,01:42:31.000,309,11071749,-795,0,1667612550,13047.067371299992,192.7182089400012,54497.20707576001
2022-11-05,01:42:32.000,309,11071779,-795,0,1667612551,13046.979799269997,192.77460198000335,54497.0114364
2022-11-05,01:42:33.000,309,11071769,-795,0,1667612552,13046.898963549997,192.85919154000294,54497.0114364
2022-11-05,01:42:34.000,309,11071768,-795,0,1667612553,13046.878754619996,192.97197761999996,54497.10925608001
2022-11-05,01:42:35.000,309,11071757,-795,0,1667612554,13046.68340162999,192.97197761999996,54497.0114364
2022-11-05,01:42:36.000,309,11071749,-795,0,1667612555,13046.636247459996,192.88738806000038,54497.13021744
2022-11-05,01:42:37.000,309,11071755,-795,0,1667612556,13046.66992901,192.72525807000056,54497.116243200006
2022-11-05,01:42:38.000,309,11071758,-795,0,1667612557,13046.824864139991,192.7182089400012,54497.24201136
2022-11-05,01:42:39.000,309,11071769,-795,0,1667612558,13046.878754619996,192.72525807000056,54497.24899848
2022-11-05,01:42:40.000,309,11071795,-795,0,1667612559,13046.845073069991,192.77460198000335,54497.25598560001
2022-11-05,01:42:41.000,309,11071772,-795,0,1667612560,13046.898963549997,192.78870024000207,54497.22105
2022-11-05,01:42:42.000,309,11071790,-795,0,1667612561,13046.872018310001,192.85214241000358,54497.14419168
2022-11-05,01:42:43.000,309,11071791,-795,0,1667612562,13046.878754619996,192.83099501999823,54497.14419168
2022-11-05,01:42:44.000,309,11071785,-795,0,1667612563,13046.925908789992,192.85919154000294,54497.235024240006
2022-11-05,01:42:45.000,309,11071775,-795,0,1667612564,13046.973062960002,192.88033893000102,54497.283934080006
2022-11-05,01:42:46.000,309,11071797,-795,0,1667612565,13046.932645100002,192.9155845799978,54497.283934080006
2022-11-05,01:42:47.000,309,11071787,-795,0,1667612566,13046.932645100002,192.88738806000038,54497.20707576001
2022-11-05,01:42:48.000,309,11071755,-795,0,1667612567,13046.872018310001,192.9296828400038,54497.1511788
2022-11-05,01:42:49.000,309,11071795,-795,0,1667612568,13046.912436170001,192.93673197000317,54497.13720456001
2022-11-05,01:42:50.000,309,11071807,-795,0,1667612569,13046.952854030002,192.9155845799978,54497.22105
2022-11-05,01:42:51.000,309,11071790,-795,0,1667612570,13046.952854030002,192.9296828400038,54497.235024240006
2022-11-05,01:42:52.000,309,11071758,-795,0,1667612571,13046.892227240001,192.94378110000252,54497.165153040005
2022-11-05,01:42:53.000,309,11071750,-795,0,1667612572,13046.925908789992,192.93673197000317,54497.18611440001
2022-11-05,01:42:54.000,309,11071768,-795,0,1667612573,13046.919172479997,192.9155845799978,54497.17912728
2022-11-05,01:42:55.000,309,11071771,-795,0,1667612574,13046.946117719992,192.93673197000317,54497.235024240006
2022-11-05,01:42:56.000,309,11071769,-795,0,1667612575,13046.912436170001,192.9296828400038,54497.26995984
2022-11-05,01:42:57.000,309,11071776,-795,0,1667612576,13046.925908789992,192.9296828400038,54497.29790832
2022-11-05,01:42:58.000,309,11071760,-795,0,1667612577,13046.818127829996,192.95787936000124,54497.10226896
2022-11-05,01:42:59.000,309,11071793,-795,0,1667612578,13046.804655209991,192.97902674999932,54497.07432048
2022-11-05,01:43:00.000,309,11071769,-795,0,1667612579,13046.818127829996,192.95787936000124,54497.20707576001
2022-11-05,01:43:01.000,309,11071761,-795,0,1667612580,13046.797918899996,192.95787936000124,54497.20707576001
2022-11-05,01:43:02.000,309,11071748,-795,0,1667612581,13046.7305558,192.94378110000252,54497.13720456001
2022-11-05,01:43:03.000,309,11071733,-795,0,1667612582,13046.757501039996,192.95083023000188,54497.18611440001
2022-11-05,01:43:04.000,309,11071746,-795,0,1667612583,13046.723819489991,192.94378110000252,54497.0813076
2022-11-05,01:43:05.000,309,11071763,-795,0,1667612584,13046.737292109996,192.97197761999996,54497.19310152
2022-11-05,01:43:06.000,309,11071750,-795,0,1667612585,13046.69013794,192.98607587999868,54497.067333360006
2022-11-05,01:43:07.000,309,11071736,-795,0,1667612586,13046.703610559991,192.97197761999996,54497.08829472001
2022-11-05,01:43:08.000,309,11071812,-795,0,1667612587,13046.64972008,192.99312500999804,54497.10226896
2022-11-05,01:43:09.000,309,11071773,-795,0,1667612588,13046.7305558,193.0495180500002,54497.24201136
2022-11-05,01:43:10.000,309,11071790,-795,0,1667612589,13046.703610559991,193.0495180500002,54497.235024240006
2022-11-05,01:43:11.000,309,11071800,-795,0,1667612590,13046.68340162999,193.07066543999827,54497.13720456001
2022-11-05,01:43:12.000,309,11071789,-795,0,1667612591,13046.636247459996,193.0495180500002,54497.00444928
2022-11-05,01:43:13.000,309,11071825,-795,0,1667612592,13046.636247459996,193.07066543999827,54497.13021744
2022-11-05,01:43:14.000,309,11071806,-795,0,1667612593,13046.62277483999,193.08476370000426,54497.01842352001
2022-11-05,01:43:15.000,309,11071782,-795,0,1667612594,13046.60256590999,193.1129602200017,54496.99047504001
2022-11-05,01:43:16.000,309,11071782,-795,0,1667612595,13046.676665319996,193.12705848000041,54497.116243200006
2022-11-05,01:43:17.000,309,11071790,-795,0,1667612596,13046.737292109996,193.16935326000385,54497.37476664001
2022-11-05,01:43:18.000,309,11071783,-795,0,1667612597,13046.75076473,193.16935326000385,54497.38874088
2022-11-05,01:43:19.000,309,11071730,-795,0,1667612598,13046.744028419991,193.1623041300045,54497.20008864
2022-11-05,01:43:20.000,309,11071774,-795,0,1667612599,13046.717083179996,193.18345152000256,54497.1511788
2022-11-05,01:43:21.000,309,11071783,-795,0,1667612600,13046.757501039996,193.21869716999936,54497.17912728
2022-11-05,01:43:22.000,309,11071789,-795,0,1667612601,13046.717083179996,193.22574629999872,54497.0813076
2022-11-05,01:43:23.000,309,11071821,-795,0,1667612602,13046.703610559991,193.28213934000087,54497.08829472001
2022-11-05,01:43:24.000,309,11071786,-795,0,1667612603,13046.75076473,193.30328672999894,54497.26995984
2022-11-05,01:43:25.000,309,11071793,-795,0,1667612604,13046.764237349991,193.33148325000366,54497.283934080006
2022-11-05,01:43:26.000,309,11071785,-795,0,1667612605,13046.75076473,193.3596797700011,54497.24899848
2022-11-05,01:43:27.000,309,11071753,-795,0,1667612606,13046.676665319996,193.3737780299998,54497.03938488001
2022-11-05,01:43:28.000,309,11071739,-795,0,1667612607,13046.696874249996,193.38082715999917,54497.13720456001
2022-11-05,01:43:29.000,309,11071759,-795,0,1667612608,13046.616038529995,193.43722020000132,54497.14419168
2022-11-05,01:43:30.000,309,11071774,-795,0,1667612609,13046.723819489991,193.4583675899994,54497.214062880004
2022-11-05,01:43:31.000,309,11071737,-795,0,1667612610,13046.777709969996,193.4583675899994,54497.12323032
2022-11-05,01:43:32.000,309,11071759,-795,0,1667612611,13046.764237349991,193.4231219400026,54497.046372000004
2022-11-05,01:43:33.000,309,11071768,-795,0,1667612612,13046.777709969996,193.3949254199979,54497.03938488001
2022-11-05,01:43:34.000,309,11071784,-795,0,1667612613,13046.744028419991,193.3244341200043,54496.948552320006
2022-11-05,01:43:35.000,309,11071696,-795,0,1667612614,13046.75076473,193.3103358599983,54497.02541064
2022-11-05,01:43:36.000,309,11071757,-795,0,1667612615,13046.64298376999,193.34558151000238,54496.99047504001
2022-11-05,01:43:37.000,309,11071756,-795,0,1667612616,13046.54193911999,193.47246584999812,54497.00444928
2022-11-05,01:43:38.000,309,11071800,-795,0,1667612617,13046.48131232999,193.5711536700037,54496.91361672
2022-11-05,01:43:39.000,309,11071816,-795,0,1667612618,13046.46783971,193.64164497000456,54496.927590960004
2022-11-05,01:43:40.000,309,11071783,-795,0,1667612619,13046.56214804999,193.69803800999944,54497.0813076
2022-11-05,01:43:41.000,309,11071799,-795,0,1667612620,13046.56214804999,193.71213626999815,54497.02541064
2022-11-05,01:43:42.000,309,11071729,-795,0,1667612621,13046.60256590999,193.7332836600035,54497.0813076
2022-11-05,01:43:43.000,309,11071723,-795,0,1667612622,13046.56888436,193.7685293100003,54497.03239776
2022-11-05,01:43:44.000,309,11071700,-795,0,1667612623,13046.54867543,193.7332836600035,54496.948552320006
2022-11-05,01:43:45.000,309,11071778,-795,0,1667612624,13046.58235697999,193.76148018000094,54496.96951368001
2022-11-05,01:43:46.000,309,11071795,-795,0,1667612625,13046.58909329,193.69098888000008,54497.03938488001
2022-11-05,01:43:47.000,309,11071779,-795,0,1667612626,13046.434158159995,193.72623453000415,54496.88566824
2022-11-05,01:43:48.000,309,11071801,-795,0,1667612627,13046.40047660999,193.69803800999944,54496.91361672
2022-11-05,01:43:49.000,309,11071745,-795,0,1667612628,13046.413949229995,193.78967669999838,54497.06034624001
2022-11-05,01:43:50.000,309,11071775,-795,0,1667612629,13046.36679506,193.89541365000332,54497.095281840004
2022-11-05,01:43:51.000,309,11071736,-795,0,1667612630,13046.3263772,193.94475755999883,54497.02541064
2022-11-05,01:43:52.000,309,11071766,-795,0,1667612631,13046.36005874999,193.95885582000483,54496.89265536001
2022-11-05,01:43:53.000,309,11071767,-795,0,1667612632,13046.373531369994,193.9800032100029,54496.9765008
2022-11-05,01:43:54.000,309,11071800,-795,0,1667612633,13046.413949229995,193.90246278000268,54497.03239776
2022-11-05,01:43:55.000,309,11071764,-795,0,1667612634,13046.393740299995,193.9659049500042,54497.0813076
2022-11-05,01:43:56.000,309,11071792,-795,0,1667612635,13046.393740299995,193.94475755999883,54496.98348792
2022-11-05,01:43:57.000,309,11071806,-795,0,1667612636,13046.393740299995,193.94475755999883,54496.9066296
2022-11-05,01:43:58.000,309,11071775,-795,0,1667612637,13046.52173018999,193.99410147000162,54497.18611440001
2022-11-05,01:43:59.000,309,11071732,-795,0,1667612638,13046.474576019995,193.9800032100029,54497.1511788
2022-11-05,01:44:00.000,309,11071788,-795,0,1667612639,13046.46783971,193.99410147000162,54497.10925608001
2022-11-05,01:44:01.000,309,11071755,-795,0,1667612640,13046.40047660999,194.00115060000098,54497.07432048
2022-11-05,01:44:02.000,309,11071839,-795,0,1667612641,13046.40721292,194.00819973000034,54497.07432048
2022-11-05,01:44:03.000,309,11071777,-795,0,1667612642,13046.42742185,194.02229798999906,54497.03938488001
2022-11-05,01:44:04.000,309,11071783,-795,0,1667612643,13046.46783971,194.02934711999842,54497.17912728
2022-11-05,01:44:05.000,309,11071792,-795,0,1667612644,13046.44089446999,194.0152488599997,54497.13720456001
2022-11-05,01:44:06.000,309,11071805,-795,0,1667612645,13046.474576019995,194.0434453800044,54497.10925608001
2022-11-05,01:44:07.000,309,11071713,-795,0,1667612646,13046.535202809995,194.07164190000185,54497.06034624001
2022-11-05,01:44:08.000,309,11071773,-795,0,1667612647,13046.48804864,194.03639624999778,54496.92060384001
2022-11-05,01:44:09.000,309,11071713,-795,0,1667612648,13046.48131232999,194.0786910300012,54496.948552320006
2022-11-05,01:44:10.000,309,11071754,-795,0,1667612649,13046.5284665,194.08574016000057,54496.99047504001
2022-11-05,01:44:11.000,309,11071782,-795,0,1667612650,13046.50152125999,194.10688754999865,54496.95553944
2022-11-05,01:44:12.000,309,11071797,-795,0,1667612651,13046.555411739995,194.17032972000015,54496.98348792
2022-11-05,01:44:13.000,309,11071803,-795,0,1667612652,13046.52173018999,194.14918233000208,54496.94156520001
2022-11-05,01:44:14.000,309,11071779,-795,0,1667612653,13046.62951115,194.1632805900008,54497.067333360006
2022-11-05,01:44:15.000,309,11071762,-795,0,1667612654,13046.60256590999,194.18442797999887,54496.99047504001
2022-11-05,01:44:16.000,309,11071796,-795,0,1667612655,13046.60256590999,194.2267227600023,54496.92060384001
2022-11-05,01:44:17.000,309,11071787,-795,0,1667612656,13046.555411739995,194.23377189000166,54496.780861440006
2022-11-05,01:44:18.000,309,11071800,-795,0,1667612657,13046.616038529995,194.25491927999974,54496.77387432001
2022-11-05,01:44:19.000,309,11071755,-795,0,1667612658,13046.64972008,194.25491927999974,54496.94156520001
2022-11-05,01:44:20.000,309,11071778,-795,0,1667612659,13046.696874249996,194.26901753999846,54496.94156520001
2022-11-05,01:44:21.000,309,11071783,-795,0,1667612660,13046.69013794,194.31836145000125,54496.79483568
2022-11-05,01:44:22.000,309,11071770,-795,0,1667612661,13046.7305558,194.28311580000445,54496.71797736
2022-11-05,01:44:23.000,309,11071730,-795,0,1667612662,13046.77097366,194.34655796999868,54496.94156520001
2022-11-05,01:44:24.000,309,11071766,-795,0,1667612663,13046.797918899996,194.34655796999868,54496.92060384001
2022-11-05,01:44:25.000,309,11071775,-795,0,1667612664,13046.764237349991,194.35360709999804,54496.57823496
2022-11-05,01:44:26.000,309,11071750,-795,0,1667612665,13046.75076473,194.3113123200019,54496.59919632
2022-11-05,01:44:27.000,309,11071761,-795,0,1667612666,13046.784446279991,194.35360709999804,54496.67605464
2022-11-05,01:44:28.000,309,11071733,-795,0,1667612667,13046.885490929992,194.34655796999868,54496.78784856
2022-11-05,01:44:29.000,309,11071770,-795,0,1667612668,13046.858545689996,194.30426319000253,54496.74592584
2022-11-05,01:44:30.000,309,11071708,-795,0,1667612669,13046.77097366,194.31836145000125,54496.48740240001
2022-11-05,01:44:31.000,309,11071738,-795,0,1667612670,13046.845073069991,194.2901649300038,54496.613170560006
2022-11-05,01:44:32.000,309,11071825,-795,0,1667612671,13046.838336759996,194.28311580000445,54496.60618344001
2022-11-05,01:44:33.000,309,11071745,-795,0,1667612672,13046.838336759996,194.26901753999846,54496.60618344001
2022-11-05,01:44:34.000,309,11071736,-795,0,1667612673,13046.892227240001,194.23377189000166,54496.66906752
2022-11-05,01:44:35.000,309,11071828,-795,0,1667612674,13046.872018310001,194.27606666999782,54496.731951600006
2022-11-05,01:44:36.000,309,11071770,-795,0,1667612675,13046.851809380001,194.2901649300038,54496.65509328001
2022-11-05,01:44:37.000,309,11071752,-795,0,1667612676,13046.845073069991,194.24787015000038,54496.64810616
2022-11-05,01:44:38.000,309,11071781,-795,0,1667612677,13046.892227240001,194.24787015000038,54496.81579704
2022-11-05,01:44:39.000,309,11071770,-795,0,1667612678,13046.912436170001,194.2267227600023,54496.80182280001
2022-11-05,01:44:40.000,309,11071776,-795,0,1667612679,13046.865281999992,194.21967363000294,54496.67605464
2022-11-05,01:44:41.000,309,11071789,-795,0,1667612680,13046.858545689996,194.2267227600023,54496.63413192001
2022-11-05,01:44:42.000,309,11071802,-795,0,1667612681,13046.831600450001,194.19147710999823,54496.59919632
2022-11-05,01:44:43.000,309,11071743,-795,0,1667612682,13046.851809380001,194.19852624000487,54496.55727360001
2022-11-05,01:44:44.000,309,11071792,-795,0,1667612683,13046.932645100002,194.19147710999823,54496.69002888
2022-11-05,01:44:45.000,309,11071731,-795,0,1667612684,13046.946117719992,194.1773788499995,54496.64810616
2022-11-05,01:44:46.000,309,11071819,-795,0,1667612685,13046.959590339997,194.20557537000423,54496.60618344001
2022-11-05,01:44:47.000,309,11071746,-795,0,1667612686,13046.946117719992,194.19852624000487,54496.57823496
2022-11-05,01:44:48.000,309,11071774,-795,0,1667612687,13046.952854030002,194.1632805900008,54496.43150544
2022-11-05,01:44:49.000,309,11071745,-795,0,1667612688,13047.026953439992,194.128034940004,54496.50137664
2022-11-05,01:44:50.000,309,11071769,-795,0,1667612689,13047.047162369992,194.1773788499995,54496.494389520005
2022-11-05,01:44:51.000,309,11071789,-795,0,1667612690,13047.101052849997,194.17032972000015,54496.55028648
2022-11-05,01:44:52.000,309,11071777,-795,0,1667612691,13047.141470709998,194.13508407000336,54496.47342816
2022-11-05,01:44:53.000,309,11071749,-795,0,1667612692,13047.202097499998,194.18442797999887,54496.4524668
2022-11-05,01:44:54.000,309,11071787,-795,0,1667612693,13047.282933219998,194.14213320000272,54496.55727360001
2022-11-05,01:44:55.000,309,11071729,-795,0,1667612694,13047.289669529993,194.15623146000144,54496.522338
2022-11-05,01:44:56.000,309,11071823,-795,0,1667612695,13047.323351079998,194.18442797999887,54496.45945392
2022-11-05,01:44:57.000,309,11071790,-795,0,1667612696,13047.296405839988,194.18442797999887,54496.30573728
2022-11-05,01:44:58.000,309,11071775,-795,0,1667612697,13047.343560009998,194.1773788499995,54496.29176304
2022-11-05,01:44:59.000,309,11071813,-795,0,1667612698,13047.343560009998,194.18442797999887,54496.18695624
2022-11-05,01:45:00.000,309,11071780,-795,0,1667612699,13047.525440379999,194.1632805900008,54496.47342816
2022-11-05,01:45:01.000,309,11071777,-795,0,1667612700,13047.51870406999,194.24082102000102,54496.31971152001
2022-11-05,01:45:02.000,309,11071799,-795,0,1667612701,13047.53891299999,194.21262450000359,54496.207917600004
2022-11-05,01:45:03.000,309,11071755,-795,0,1667612702,13047.525440379999,194.20557537000423,54496.18695624
2022-11-05,01:45:04.000,309,11071733,-795,0,1667612703,13047.572594549994,194.23377189000166,54496.22189184001
2022-11-05,01:45:05.000,309,11071741,-795,0,1667612704,13047.64669396,194.25491927999974,54496.2428532
2022-11-05,01:45:06.000,309,11071771,-795,0,1667612705,13047.734265989995,194.23377189000166,54496.29875016001
2022-11-05,01:45:07.000,309,11071785,-795,0,1667612706,13047.74773861,194.27606666999782,54496.28477592
2022-11-05,01:45:08.000,309,11071770,-795,0,1667612707,13047.754474919995,194.2267227600023,54496.1380464
2022-11-05,01:45:09.000,309,11071768,-795,0,1667612708,13047.86225587999,194.25491927999974,54496.16599488
2022-11-05,01:45:10.000,309,11071789,-795,0,1667612709,13047.916146359996,194.24787015000038,54496.34766000001
2022-11-05,01:45:11.000,309,11071730,-795,0,1667612710,13047.956564219996,194.21262450000359,54496.20093048001
2022-11-05,01:45:12.000,309,11071729,-795,0,1667612711,13047.92961898,194.2267227600023,54496.110097920006
2022-11-05,01:45:13.000,309,11071720,-795,0,1667612712,13047.956564219996,194.24787015000038,54496.15202064001
2022-11-05,01:45:14.000,309,11071766,-795,0,1667612713,13047.990245770001,194.1773788499995,54496.110097920006
2022-11-05,01:45:15.000,309,11071774,-795,0,1667612714,13048.030663630001,194.23377189000166,54496.207917600004
2022-11-05,01:45:16.000,309,11071785,-795,0,1667612715,13048.098026729996,194.20557537000423,54496.20093048001
2022-11-05,01:45:17.000,309,11071768,-795,0,1667612716,13048.104763039992,194.17032972000015,54496.13105928001
2022-11-05,01:45:18.000,309,11071739,-795,0,1667612717,13048.111499350001,194.17032972000015,54495.97035552
2022-11-05,01:45:19.000,309,11071729,-795,0,1667612718,13048.172126140002,194.20557537000423,54496.20093048001
2022-11-05,01:45:20.000,309,11071756,-795,0,1667612719,13048.239489239997,194.20557537000423,54496.10311080001
2022-11-05,01:45:21.000,309,11071769,-795,0,1667612720,13048.327061269993,194.2619684099991,54496.061188080006
2022-11-05,01:45:22.000,309,11071823,-795,0,1667612721,13048.407896989993,194.18442797999887,54495.9284328
2022-11-05,01:45:23.000,309,11071806,-795,0,1667612722,13048.488732709993,194.15623146000144,54496.08214944001
2022-11-05,01:45:24.000,309,11071751,-795,0,1667612723,13048.630195219994,193.98705234000226,54496.0681752
2022-11-05,01:45:25.000,309,11071808,-795,0,1667612724,13048.603249979999,193.93065930000012,54495.991316880005
2022-11-05,01:45:26.000,309,11071818,-795,0,1667612725,13048.596513669989,193.83902061000117,54495.991316880005
2022-11-05,01:45:27.000,309,11071764,-795,0,1667612726,13048.508941639993,193.8531188699999,54495.94939416
2022-11-05,01:45:28.000,309,11071755,-795,0,1667612727,13048.542623189998,193.8813153900046,54496.04721384
2022-11-05,01:45:29.000,309,11071757,-795,0,1667612728,13048.596513669989,193.89541365000332,54496.05420096001
2022-11-05,01:45:30.000,309,11071838,-795,0,1667612729,13048.609986289994,193.8672171299986,54496.03323960001
2022-11-05,01:45:31.000,309,11071755,-795,0,1667612730,13048.542623189998,193.87426625999797,54495.95638128
2022-11-05,01:45:32.000,309,11071776,-795,0,1667612731,13048.562832119998,193.8672171299986,54495.90048432
2022-11-05,01:45:33.000,309,11071756,-795,0,1667612732,13048.643667839999,193.8672171299986,54495.95638128
2022-11-05,01:45:34.000,309,11071753,-795,0,1667612733,13048.73797617999,193.84606974000053,54496.05420096001
2022-11-05,01:45:35.000,309,11071810,-795,0,1667612734,13048.704294629999,193.8531188699999,54495.998304
2022-11-05,01:45:36.000,309,11071762,-795,0,1667612735,13048.78513035,193.84606974000053,54495.97035552
2022-11-05,01:45:37.000,309,11071776,-795,0,1667612736,13048.75818510999,193.82492235000245,54495.94939416
2022-11-05,01:45:38.000,309,11071769,-795,0,1667612737,13048.83902082999,193.8178732200031,54495.96336840001
2022-11-05,01:45:39.000,309,11071777,-795,0,1667612738,13048.86596607,193.84606974000053,54495.9284328
2022-11-05,01:45:40.000,309,11071781,-795,0,1667612739,13048.933329169995,193.8531188699999,54496.089136560004
2022-11-05,01:45:41.000,309,11071803,-795,0,1667612740,13048.92659286,193.82492235000245,54496.061188080006
2022-11-05,01:45:42.000,309,11071777,-795,0,1667612741,13048.94006547999,193.8178732200031,54495.90747144
2022-11-05,01:45:43.000,309,11071737,-795,0,1667612742,13048.973747029995,193.82492235000245,54495.91445856001
2022-11-05,01:45:44.000,309,11071794,-795,0,1667612743,13049.00069226999,193.79672582999774,54495.97035552
2022-11-05,01:45:45.000,309,11071805,-795,0,1667612744,13049.02090119999,193.78967669999838,54495.97734264
2022-11-05,01:45:46.000,309,11071746,-795,0,1667612745,13049.034373819995,193.78967669999838,54495.83061312
2022-11-05,01:45:47.000,309,11071784,-795,0,1667612746,13049.034373819995,193.74738192000223,54495.88651008001
2022-11-05,01:45:48.000,309,11071792,-795,0,1667612747,13049.162363709991,193.7685293100003,54495.95638128
2022-11-05,01:45:49.000,309,11071744,-795,0,1667612748,13049.229726810001,193.76148018000094,54495.97734264
2022-11-05,01:45:50.000,309,11071789,-795,0,1667612749,13049.270144670001,193.75443105000159,54495.98432976001
2022-11-05,01:45:51.000,309,11071717,-795,0,1667612750,13049.324035149992,193.74738192000223,54496.01926536
2022-11-05,01:45:52.000,309,11071782,-795,0,1667612751,13049.303826219992,193.76148018000094,54495.86554872001
2022-11-05,01:45:53.000,309,11071779,-795,0,1667612752,13049.330771460001,193.74033279000287,54495.90747144
2022-11-05,01:45:54.000,309,11071806,-795,0,1667612753,13049.398134559997,193.7332836600035,54495.942407040005
2022-11-05,01:45:55.000,309,11071773,-795,0,1667612754,13049.404870869992,193.72623453000415,54495.97035552
2022-11-05,01:45:56.000,309,11071764,-795,0,1667612755,13049.438552419997,193.7332836600035,54495.921445680004
2022-11-05,01:45:57.000,309,11071797,-795,0,1667612756,13049.478970279997,193.72623453000415,54495.95638128
2022-11-05,01:45:58.000,309,11071804,-795,0,1667612757,13049.539597069997,193.72623453000415,54496.08214944001
2022-11-05,01:45:59.000,309,11071724,-795,0,1667612758,13049.492442900002,193.72623453000415,54496.04721384
2022-11-05,01:46:00.000,309,11071762,-795,0,1667612759,13049.559805999997,193.69803800999944,54496.05420096001
2022-11-05,01:46:01.000,309,11071804,-795,0,1667612760,13049.573278620002,193.66279236000264,54496.1380464
2022-11-05,01:46:02.000,309,11071800,-795,0,1667612761,13049.492442900002,193.65574323000328,54496.01227824001
2022-11-05,01:46:03.000,309,11071804,-795,0,1667612762,13049.492442900002,193.65574323000328,54496.01926536
2022-11-05,01:46:04.000,309,11071818,-795,0,1667612763,13049.620432789998,193.64164497000456,54496.172982
2022-11-05,01:46:05.000,309,11071767,-795,0,1667612764,13049.600223859998,193.6063993200005,54496.21490472
2022-11-05,01:46:06.000,309,11071783,-795,0,1667612765,13049.600223859998,193.6063993200005,54496.17996912001
2022-11-05,01:46:07.000,309,11071784,-795,0,1667612766,13049.566542309993,193.5711536700037,54496.11708504
2022-11-05,01:46:08.000,309,11071819,-795,0,1667612767,13049.546333379993,193.57820280000306,54496.12407216
2022-11-05,01:46:09.000,309,11071778,-795,0,1667612768,13049.452025040002,193.5218097600009,54495.991316880005
2022-11-05,01:46:10.000,309,11071803,-795,0,1667612769,13049.445288729992,193.50066237000283,54496.061188080006
2022-11-05,01:46:11.000,309,11071785,-795,0,1667612770,13049.425079799992,193.47246584999812,54496.110097920006
2022-11-05,01:46:12.000,309,11071801,-795,0,1667612771,13049.330771460001,193.47951498000475,54495.991316880005
2022-11-05,01:46:13.000,309,11071808,-795,0,1667612772,13049.303826219992,193.45131846000004,54495.97035552
2022-11-05,01:46:14.000,309,11071774,-795,0,1667612773,13049.196045259996,193.41607281000324,54495.76074192
2022-11-05,01:46:15.000,309,11071765,-795,0,1667612774,13049.162363709991,193.43722020000132,54495.893497200006
2022-11-05,01:46:16.000,309,11071780,-795,0,1667612775,13049.10173691999,193.5077115000022,54495.87952296
2022-11-05,01:46:17.000,309,11071799,-795,0,1667612776,13049.06805537,193.5077115000022,54495.90747144
2022-11-05,01:46:18.000,309,11071742,-795,0,1667612777,13049.00742858,193.47951498000475,54495.78170328
2022-11-05,01:46:19.000,309,11071790,-795,0,1667612778,13049.02763751,193.41607281000324,54495.88651008001
2022-11-05,01:46:20.000,309,11071744,-795,0,1667612779,13049.054582749995,193.38787628999853,54495.998304
2022-11-05,01:46:21.000,309,11071800,-795,0,1667612780,13049.00742858,193.33148325000366,54495.998304
2022-11-05,01:46:22.000,309,11071763,-795,0,1667612781,13048.92659286,193.3244341200043,54495.91445856001
2022-11-05,01:46:23.000,309,11071767,-795,0,1667612782,13048.86596607,193.28918847000023,54495.80266464
2022-11-05,01:46:24.000,309,11071790,-795,0,1667612783,13048.852493449995,193.2750902100015,54495.71183208
2022-11-05,01:46:25.000,309,11071733,-795,0,1667612784,13048.812075589994,193.28918847000023,54495.90747144
2022-11-05,01:46:26.000,309,11071773,-795,0,1667612785,13048.80533928,193.26804108000215,54495.774716160005
2022-11-05,01:46:27.000,309,11071777,-795,0,1667612786,13048.75818510999,193.25394282000343,54495.86554872001
2022-11-05,01:46:28.000,309,11071815,-795,0,1667612787,13048.724503559999,193.30328672999894,54496.04721384
2022-11-05,01:46:29.000,309,11071783,-795,0,1667612788,13048.69755831999,193.19754978000128,54495.823626000005
2022-11-05,01:46:30.000,309,11071798,-795,0,1667612789,13048.731239869994,193.23279542999808,54495.95638128
2022-11-05,01:46:31.000,309,11071737,-795,0,1667612790,13048.724503559999,193.24689369000407,54495.942407040005
2022-11-05,01:46:32.000,309,11071777,-795,0,1667612791,13048.576304739989,193.22574629999872,54495.80965176
2022-11-05,01:46:33.000,309,11071727,-795,0,1667612792,13048.569568429994,193.21869716999936,54495.655935120005
2022-11-05,01:46:34.000,309,11071803,-795,0,1667612793,13048.603249979999,193.22574629999872,54495.80266464
2022-11-05,01:46:35.000,309,11071751,-795,0,1667612794,13048.636931529989,193.2609919500028,54495.87952296
2022-11-05,01:46:36.000,309,11071800,-795,0,1667612795,13048.576304739989,193.26804108000215,54495.8585616
2022-11-05,01:46:37.000,309,11071811,-795,0,1667612796,13048.542623189998,193.2398445600047,54495.90048432
2022-11-05,01:46:38.000,309,11071788,-795,0,1667612797,13048.589777359994,193.21164804,54495.93541992001
2022-11-05,01:46:39.000,309,11071764,-795,0,1667612798,13048.535886879989,193.20459891000064,54495.83760024
2022-11-05,01:46:40.000,309,11071759,-795,0,1667612799,13048.522414259998,193.16935326000385,54495.85157448
2022-11-05,01:46:41.000,309,11071787,-795,0,1667612800,13048.549359499993,193.18345152000256,54495.94939416
2022-11-05,01:46:42.000,309,11071775,-795,0,1667612801,13048.461787469998,193.19754978000128,54495.7886904
2022-11-05,01:46:43.000,309,11071782,-795,0,1667612802,13048.414633300003,193.23279542999808,54495.83760024
2022-11-05,01:46:44.000,309,11071788,-795,0,1667612803,13048.461787469998,193.21869716999936,54496.01227824001
2022-11-05,01:46:45.000,309,11071776,-795,0,1667612804,13048.488732709993,193.18345152000256,54496.04721384
2022-11-05,01:46:46.000,309,11071807,-795,0,1667612805,13048.441578539998,193.20459891000064,54496.05420096001
2022-11-05,01:46:47.000,309,11071797,-795,0,1667612806,13048.354006510002,193.20459891000064,54495.7886904
2022-11-05,01:46:48.000,309,11071802,-795,0,1667612807,13048.333797580002,193.16935326000385,54495.83061312
2022-11-05,01:46:49.000,309,11071766,-795,0,1667612808,13048.347270199993,193.14115673999913,54495.93541992001
2022-11-05,01:46:50.000,309,11071781,-795,0,1667612809,13048.340533889997,193.1482058699985,54495.942407040005
2022-11-05,01:46:51.000,309,11071775,-795,0,1667612810,13048.306852339992,193.14115673999913,54495.83760024
2022-11-05,01:46:52.000,309,11071765,-795,0,1667612811,13048.246225549992,193.13410760999977,54495.84458736001
2022-11-05,01:46:53.000,309,11071794,-795,0,1667612812,13048.239489239997,193.07066543999827,54495.83760024
2022-11-05,01:46:54.000,309,11071787,-795,0,1667612813,13048.279907099997,193.08476370000426,54495.94939416
2022-11-05,01:46:55.000,309,11071763,-795,0,1667612814,13048.252961860002,193.07066543999827,54495.872535840004
2022-11-05,01:46:56.000,309,11071782,-795,0,1667612815,13048.192335070002,193.04246892000083,54495.88651008001
2022-11-05,01:46:57.000,309,11071761,-795,0,1667612816,13048.111499350001,193.0495180500002,54495.69087072
2022-11-05,01:46:58.000,309,11071765,-795,0,1667612817,13048.111499350001,193.02132153000275,54495.73279344
2022-11-05,01:46:59.000,309,11071778,-795,0,1667612818,13048.124971969992,193.00017414000467,54495.8585616
2022-11-05,01:47:00.000,309,11071786,-795,0,1667612819,13048.138444589997,192.98607587999868,54495.872535840004
2022-11-05,01:47:01.000,309,11071809,-795,0,1667612820,13048.071081490001,192.95787936000124,54495.79567752001
2022-11-05,01:47:02.000,309,11071773,-795,0,1667612821,13048.037399939996,192.93673197000317,54495.66292224
2022-11-05,01:47:03.000,309,11071764,-795,0,1667612822,13048.084554109992,192.93673197000317,54495.725806320006
2022-11-05,01:47:04.000,309,11071774,-795,0,1667612823,13048.003718389991,192.9155845799978,54495.71183208
2022-11-05,01:47:05.000,309,11071755,-795,0,1667612824,13047.943091599991,192.90853544999845,54495.655935120005
2022-11-05,01:47:06.000,309,11071764,-795,0,1667612825,13047.895937429996,192.90853544999845,54495.52317984
2022-11-05,01:47:07.000,309,11071777,-795,0,1667612826,13047.86899219,192.8662406700023,54495.50221848
2022-11-05,01:47:08.000,309,11071776,-795,0,1667612827,13047.922882669991,192.85919154000294,54495.64894800001
2022-11-05,01:47:09.000,309,11071755,-795,0,1667612828,13047.922882669991,192.84509328000422,54495.64894800001
2022-11-05,01:47:10.000,309,11071750,-795,0,1667612829,13047.916146359996,192.8662406700023,54495.558115440006
2022-11-05,01:47:11.000,309,11071733,-795,0,1667612830,13047.86225587999,192.85214241000358,54495.537154080004
2022-11-05,01:47:12.000,309,11071770,-795,0,1667612831,13047.794892779995,192.87328980000166,54495.49523136
2022-11-05,01:47:13.000,309,11071785,-795,0,1667612832,13047.82183801999,192.88033893000102,54495.49523136
2022-11-05,01:47:14.000,309,11071732,-795,0,1667612833,13047.815101709995,192.84509328000422,54495.39741168
2022-11-05,01:47:15.000,309,11071804,-795,0,1667612834,13047.875728499996,192.88033893000102,54495.51619272
2022-11-05,01:47:16.000,309,11071781,-795,0,1667612835,13047.875728499996,192.87328980000166,54495.56510256
2022-11-05,01:47:17.000,309,11071781,-795,0,1667612836,13047.84878326,192.88738806000038,54495.52317984
2022-11-05,01:47:18.000,309,11071776,-795,0,1667612837,13047.84204694999,192.88738806000038,54495.4043988
2022-11-05,01:47:19.000,309,11071758,-795,0,1667612838,13047.78815647,192.90853544999845,54495.31356624001
2022-11-05,01:47:20.000,309,11071757,-795,0,1667612839,13047.88246480999,192.9155845799978,54495.46728288
2022-11-05,01:47:21.000,309,11071774,-795,0,1667612840,13047.922882669991,192.95787936000124,54495.45330864
2022-11-05,01:47:22.000,309,11071791,-795,0,1667612841,13047.922882669991,192.98607587999868,54495.32754048
2022-11-05,01:47:23.000,309,11071765,-795,0,1667612842,13047.94982791,193.00722327000403,54495.41138592001
2022-11-05,01:47:24.000,309,11071802,-795,0,1667612843,13048.037399939996,192.99312500999804,54495.57208968
2022-11-05,01:47:25.000,309,11071756,-795,0,1667612844,13048.084554109992,193.03541979000147,54495.53016696001
2022-11-05,01:47:26.000,309,11071769,-795,0,1667612845,13048.104763039992,193.07066543999827,54495.69785784001
2022-11-05,01:47:27.000,309,11071753,-795,0,1667612846,13048.071081490001,193.07066543999827,54495.24369504001
2022-11-05,01:47:28.000,309,11071756,-795,0,1667612847,13048.138444589997,193.0777145700049,54495.31356624001
2022-11-05,01:47:29.000,309,11071781,-795,0,1667612848,13048.151917210002,193.10591109000234,54495.56510256
2022-11-05,01:47:30.000,309,11071787,-795,0,1667612849,13048.239489239997,193.13410760999977,54495.50221848
2022-11-05,01:47:31.000,309,11071801,-795,0,1667612850,13048.232752930002,193.1482058699985,54495.52317984
2022-11-05,01:47:32.000,309,11071764,-795,0,1667612851,13048.239489239997,193.1482058699985,54495.55112832001
2022-11-05,01:47:33.000,309,11071751,-795,0,1667612852,13048.232752930002,193.12000935000106,54495.34151472001
2022-11-05,01:47:34.000,309,11071768,-795,0,1667612853,13048.286643409992,193.10591109000234,54495.36247608001
2022-11-05,01:47:35.000,309,11071752,-795,0,1667612854,13048.360742819998,193.14115673999913,54495.586063920004
2022-11-05,01:47:36.000,309,11071775,-795,0,1667612855,13048.380951749998,193.12705848000041,54495.5441412
2022-11-05,01:47:37.000,309,11071782,-795,0,1667612856,13048.340533889997,193.14115673999913,54495.45330864
2022-11-05,01:47:38.000,309,11071771,-795,0,1667612857,13048.340533889997,193.09181283000362,54495.439334400005
2022-11-05,01:47:39.000,309,11071777,-795,0,1667612858,13048.313588650002,193.12705848000041,54495.45330864
2022-11-05,01:47:40.000,309,11071737,-795,0,1667612859,13048.421369609998,193.10591109000234,54495.57907680001
2022-11-05,01:47:41.000,309,11071813,-795,0,1667612860,13048.421369609998,193.12705848000041,54495.586063920004
2022-11-05,01:47:42.000,309,11071773,-795,0,1667612861,13048.347270199993,193.12705848000041,54495.48125712001
2022-11-05,01:47:43.000,309,11071802,-795,0,1667612862,13048.401160679998,193.0777145700049,54495.537154080004
2022-11-05,01:47:44.000,309,11071792,-795,0,1667612863,13048.387688059993,193.0636163099989,54495.6140124
2022-11-05,01:47:45.000,309,11071797,-795,0,1667612864,13048.333797580002,193.07066543999827,54495.57208968
2022-11-05,01:47:46.000,309,11071779,-795,0,1667612865,13048.246225549992,193.0142724000034,54495.38343744001
2022-11-05,01:47:47.000,309,11071772,-795,0,1667612866,13048.246225549992,193.07066543999827,54495.46728288
2022-11-05,01:47:48.000,309,11071797,-795,0,1667612867,13048.266434479992,193.04246892000083,54495.64894800001
2022-11-05,01:47:49.000,309,11071802,-795,0,1667612868,13048.300116029997,192.9649284900006,54495.607025280005
2022-11-05,01:47:50.000,309,11071801,-795,0,1667612869,13048.293379720002,193.0142724000034,54495.64196088
2022-11-05,01:47:51.000,309,11071740,-795,0,1667612870,13048.252961860002,192.99312500999804,54495.655935120005
2022-11-05,01:47:52.000,309,11071788,-795,0,1667612871,13048.192335070002,192.95083023000188,54495.48125712001
2022-11-05,01:47:53.000,309,11071759,-795,0,1667612872,13048.151917210002,192.97902674999932,54495.51619272
2022-11-05,01:47:54.000,309,11071822,-795,0,1667612873,13048.212544000002,192.98607587999868,54495.558115440006
2022-11-05,01:47:55.000,309,11071785,-795,0,1667612874,13048.199071379997,192.97197761999996,54495.66292224
2022-11-05,01:47:56.000,309,11071794,-795,0,1667612875,13048.172126140002,192.97902674999932,54495.56510256
2022-11-05,01:47:57.000,309,11071784,-795,0,1667612876,13048.178862449997,192.95083023000188,54495.64196088
2022-11-05,01:47:58.000,309,11071753,-795,0,1667612877,13048.239489239997,192.97902674999932,54495.6838836
2022-11-05,01:47:59.000,309,11071738,-795,0,1667612878,13048.212544000002,193.00017414000467,54495.655935120005
2022-11-05,01:48:00.000,309,11071814,-795,0,1667612879,13048.192335070002,192.99312500999804,54495.655935120005
2022-11-05,01:48:01.000,309,11071802,-795,0,1667612880,13048.226016619992,192.97197761999996,54495.64894800001
2022-11-05,01:48:02.000,309,11071753,-795,0,1667612881,13048.178862449997,193.03541979000147,54495.607025280005
2022-11-05,01:48:03.000,309,11071795,-795,0,1667612882,13048.178862449997,193.02132153000275,54495.66292224
2022-11-05,01:48:04.000,309,11071789,-795,0,1667612883,13048.252961860002,193.00017414000467,54495.84458736001
2022-11-05,01:48:05.000,309,11071792,-795,0,1667612884,13048.259698169997,192.98607587999868,54495.81663888001
2022-11-05,01:48:06.000,309,11071783,-795,0,1667612885,13048.306852339992,192.99312500999804,54495.88651008001
2022-11-05,01:48:07.000,309,11071756,-795,0,1667612886,13048.273170790002,193.03541979000147,54495.87952296
2022-11-05,01:48:08.000,309,11071748,-795,0,1667612887,13048.232752930002,192.98607587999868,54495.753754800004
2022-11-05,01:48:09.000,309,11071755,-795,0,1667612888,13048.246225549992,193.0495180500002,54495.83061312
2022-11-05,01:48:10.000,309,11071747,-795,0,1667612889,13048.266434479992,193.05656717999955,54495.87952296
2022-11-05,01:48:11.000,309,11071852,-795,0,1667612890,13048.273170790002,193.0495180500002,54495.872535840004
2022-11-05,01:48:12.000,309,11071803,-795,0,1667612891,13048.306852339992,193.07066543999827,54495.95638128
2022-11-05,01:48:13.000,309,11071787,-795,0,1667612892,13048.306852339992,193.12705848000041,54495.9284328
2022-11-05,01:48:14.000,309,11071774,-795,0,1667612893,13048.340533889997,193.1129602200017,54496.01227824001
2022-11-05,01:48:15.000,309,11071808,-795,0,1667612894,13048.246225549992,193.08476370000426,54495.80266464
2022-11-05,01:48:16.000,309,11071719,-795,0,1667612895,13048.279907099997,193.1129602200017,54495.88651008001
2022-11-05,01:48:17.000,309,11071759,-795,0,1667612896,13048.313588650002,193.12705848000041,54495.95638128
2022-11-05,01:48:18.000,309,11071783,-795,0,1667612897,13048.313588650002,193.09886196000298,54495.93541992001
2022-11-05,01:48:19.000,309,11071775,-795,0,1667612898,13048.246225549992,193.12000935000106,54495.90048432
2022-11-05,01:48:20.000,309,11071807,-795,0,1667612899,13048.306852339992,193.13410760999977,54495.991316880005
2022-11-05,01:48:21.000,309,11071819,-795,0,1667612900,13048.266434479992,193.09181283000362,54495.95638128
2022-11-05,01:48:22.000,309,11071783,-795,0,1667612901,13048.333797580002,193.14115673999913,54495.96336840001
2022-11-05,01:48:23.000,309,11071737,-795,0,1667612902,13048.333797580002,193.0777145700049,54495.774716160005
2022-11-05,01:48:24.000,309,11071757,-795,0,1667612903,13048.354006510002,193.02132153000275,54495.78170328
2022-11-05,01:48:25.000,309,11071752,-795,0,1667612904,13048.306852339992,192.97902674999932,54495.83760024
2022-11-05,01:48:26.000,309,11071796,-795,0,1667612905,13048.259698169997,192.9649284900006,54495.83760024
2022-11-05,01:48:27.000,309,11071791,-795,0,1667612906,13048.084554109992,192.95083023000188,54495.76772904001
2022-11-05,01:48:28.000,309,11071766,-795,0,1667612907,13048.023927319991,192.99312500999804,54495.83760024
2022-11-05,01:48:29.000,309,11071784,-795,0,1667612908,13048.084554109992,193.00722327000403,54496.00529112
2022-11-05,01:48:30.000,309,11071804,-795,0,1667612909,13048.071081490001,193.0142724000034,54496.061188080006
2022-11-05,01:48:31.000,309,11071762,-795,0,1667612910,13048.017191009996,193.03541979000147,54496.14503352
2022-11-05,01:48:32.000,309,11071782,-795,0,1667612911,13047.97003684,192.99312500999804,54495.83760024
2022-11-05,01:48:33.000,309,11071791,-795,0,1667612912,13047.936355289996,193.02132153000275,54495.86554872001
2022-11-05,01:48:34.000,309,11071802,-795,0,1667612913,13047.922882669991,192.97902674999932,54496.01227824001
2022-11-05,01:48:35.000,309,11071751,-795,0,1667612914,13047.86225587999,192.98607587999868,54495.83760024
2022-11-05,01:48:36.000,309,11071744,-795,0,1667612915,13047.86899219,193.02132153000275,54496.17996912001
2022-11-05,01:48:37.000,309,11071760,-795,0,1667612916,13047.82857433,192.97197761999996,54496.04721384
2022-11-05,01:48:38.000,309,11071838,-795,0,1667612917,13047.78142015999,192.97902674999932,54496.040226720004
2022-11-05,01:48:39.000,309,11071770,-795,0,1667612918,13047.774683849995,192.99312500999804,54496.15202064001
2022-11-05,01:48:40.000,309,11071778,-795,0,1667612919,13047.714057059995,192.97197761999996,54496.03323960001
2022-11-05,01:48:41.000,309,11071766,-795,0,1667612920,13047.72079336999,192.97902674999932,54496.14503352
2022-11-05,01:48:42.000,309,11071774,-795,0,1667612921,13047.61974871999,192.97197761999996,54495.94939416
2022-11-05,01:48:43.000,309,11071836,-795,0,1667612922,13047.64669396,192.9649284900006,54496.07516232
2022-11-05,01:48:44.000,309,11071804,-795,0,1667612923,13047.68037550999,192.94378110000252,54496.256827440004
2022-11-05,01:48:45.000,309,11071734,-795,0,1667612924,13047.653430269995,192.95083023000188,54496.26381456
2022-11-05,01:48:46.000,309,11071754,-795,0,1667612925,13047.59953978999,192.9296828400038,54496.09612368
2022-11-05,01:48:47.000,309,11071732,-795,0,1667612926,13047.58606717,192.95787936000124,54496.110097920006
2022-11-05,01:48:48.000,309,11071781,-795,0,1667612927,13047.572594549994,192.9155845799978,54496.21490472
2022-11-05,01:48:49.000,309,11071778,-795,0,1667612928,13047.55912192999,192.94378110000252,54496.22189184001
2022-11-05,01:48:50.000,309,11071814,-795,0,1667612929,13047.572594549994,192.9155845799978,54496.2428532
2022-11-05,01:48:51.000,309,11071768,-795,0,1667612930,13047.485022519999,192.94378110000252,54496.172982
2022-11-05,01:48:52.000,309,11071804,-795,0,1667612931,13047.51870406999,192.9155845799978,54496.24984032001
2022-11-05,01:48:53.000,309,11071803,-795,0,1667612932,13047.532176689994,192.9296828400038,54496.23586608
2022-11-05,01:48:54.000,309,11071827,-795,0,1667612933,13047.525440379999,192.9014863199991,54496.396569840006
2022-11-05,01:48:55.000,309,11071750,-795,0,1667612934,13047.491758829994,192.90853544999845,54496.33368576
2022-11-05,01:48:56.000,309,11071815,-795,0,1667612935,13047.47828620999,192.88738806000038,54496.35464712
2022-11-05,01:48:57.000,309,11071794,-795,0,1667612936,13047.397450489989,192.93673197000317,54496.21490472
2022-11-05,01:48:58.000,309,11071771,-795,0,1667612937,13047.424395729999,192.93673197000317,54496.228878960006
2022-11-05,01:48:59.000,309,11071819,-795,0,1667612938,13047.485022519999,192.9155845799978,54496.36163424
2022-11-05,01:49:00.000,309,11071831,-795,0,1667612939,13047.511967759994,192.97902674999932,54496.375608480004
2022-11-05,01:49:01.000,309,11071788,-795,0,1667612940,13047.451340969994,192.98607587999868,54496.30573728
2022-11-05,01:49:02.000,309,11071787,-795,0,1667612941,13047.525440379999,192.9649284900006,54496.31971152001
2022-11-05,01:49:03.000,309,11071715,-795,0,1667612942,13047.49849513999,192.98607587999868,54496.31971152001
2022-11-05,01:49:04.000,309,11071778,-795,0,1667612943,13047.464813589999,193.0142724000034,54496.29176304
2022-11-05,01:49:05.000,309,11071790,-795,0,1667612944,13047.471549899994,193.07066543999827,54496.396569840006
2022-11-05,01:49:06.000,309,11071753,-795,0,1667612945,13047.437868349989,193.04246892000083,54496.24984032001
2022-11-05,01:49:07.000,309,11071779,-795,0,1667612946,13047.363768939998,193.05656717999955,54496.18695624
2022-11-05,01:49:08.000,309,11071773,-795,0,1667612947,13047.485022519999,193.08476370000426,54496.34766000001
2022-11-05,01:49:09.000,309,11071745,-795,0,1667612948,13047.444604659999,193.08476370000426,54496.29875016001
2022-11-05,01:49:10.000,309,11071813,-795,0,1667612949,13047.437868349989,193.12705848000041,54496.3127244
2022-11-05,01:49:11.000,309,11071743,-795,0,1667612950,13047.404186799999,193.14115673999913,54496.24984032001
2022-11-05,01:49:12.000,309,11071806,-795,0,1667612951,13047.363768939998,193.16935326000385,54496.14503352
2022-11-05,01:49:13.000,309,11071784,-795,0,1667612952,13047.363768939998,193.1764023900032,54496.15202064001
2022-11-05,01:49:14.000,309,11071795,-795,0,1667612953,13047.397450489989,193.18345152000256,54496.26381456
2022-11-05,01:49:15.000,309,11071794,-795,0,1667612954,13047.390714179994,193.25394282000343,54496.31971152001
2022-11-05,01:49:16.000,309,11071793,-795,0,1667612955,13047.397450489989,193.2609919500028,54496.24984032001
2022-11-05,01:49:17.000,309,11071816,-795,0,1667612956,13047.417659419989,193.29623759999959,54496.28477592
2022-11-05,01:49:18.000,309,11071765,-795,0,1667612957,13047.437868349989,193.29623759999959,54496.24984032001
2022-11-05,01:49:19.000,309,11071765,-795,0,1667612958,13047.417659419989,193.29623759999959,54496.30573728
2022-11-05,01:49:20.000,309,11071805,-795,0,1667612959,13047.417659419989,193.3103358599983,54496.29176304
2022-11-05,01:49:21.000,309,11071815,-795,0,1667612960,13047.370505249994,193.34558151000238,54496.29176304
2022-11-05,01:49:22.000,309,11071791,-795,0,1667612961,13047.383977869998,193.33148325000366,54496.22189184001
2022-11-05,01:49:23.000,309,11071741,-795,0,1667612962,13047.377241559989,193.3737780299998,54496.2428532
2022-11-05,01:49:24.000,309,11071789,-795,0,1667612963,13047.505231449999,193.35263064000173,54496.38958272001
2022-11-05,01:49:25.000,309,11071795,-795,0,1667612964,13047.56585824,193.43017107000196,54496.564260720006
2022-11-05,01:49:26.000,309,11071772,-795,0,1667612965,13047.552385619994,193.43722020000132,54496.50836376
2022-11-05,01:49:27.000,309,11071771,-795,0,1667612966,13047.552385619994,193.44426933000068,54496.494389520005
2022-11-05,01:49:28.000,309,11071793,-795,0,1667612967,13047.53891299999,193.4583675899994,54496.38958272001
2022-11-05,01:49:29.000,309,11071741,-795,0,1667612968,13047.53891299999,193.47951498000475,54496.4524668
2022-11-05,01:49:30.000,309,11071771,-795,0,1667612969,13047.613012409995,193.47951498000475,54496.50137664
2022-11-05,01:49:31.000,309,11071807,-795,0,1667612970,13047.6062761,193.5077115000022,54496.58522208001
2022-11-05,01:49:32.000,309,11071787,-795,0,1667612971,13047.633221339995,193.5218097600009,54496.40355696
2022-11-05,01:49:33.000,309,11071808,-795,0,1667612972,13047.673639199995,193.54295714999898,54496.424518320004
2022-11-05,01:49:34.000,309,11071806,-795,0,1667612973,13047.74773861,193.55000627999834,54496.6271448
2022-11-05,01:49:35.000,309,11071784,-795,0,1667612974,13047.734265989995,193.5852519300024,54496.73893872
2022-11-05,01:49:36.000,309,11071784,-795,0,1667612975,13047.673639199995,193.62754670999857,54496.50137664
2022-11-05,01:49:37.000,309,11071819,-795,0,1667612976,13047.74773861,193.5852519300024,54496.51535088001
2022-11-05,01:49:38.000,309,11071796,-795,0,1667612977,13047.74773861,193.6204975799992,54496.50836376
2022-11-05,01:49:39.000,309,11071782,-795,0,1667612978,13047.794892779995,193.66279236000264,54496.51535088001
2022-11-05,01:49:40.000,309,11071801,-795,0,1667612979,13047.92961898,193.669841490002,54496.731951600006
2022-11-05,01:49:41.000,309,11071826,-795,0,1667612980,13047.956564219996,193.69098888000008,54496.72496448001
2022-11-05,01:49:42.000,309,11071793,-795,0,1667612981,13047.936355289996,193.74033279000287,54496.65509328001
2022-11-05,01:49:43.000,309,11071744,-795,0,1667612982,13048.030663630001,193.7191854000048,54496.71797736
2022-11-05,01:49:44.000,309,11071801,-795,0,1667612983,13048.050872560001,193.7685293100003,54496.72496448001
2022-11-05,01:49:45.000,309,11071774,-795,0,1667612984,13048.064345179992,193.78262756999902,54496.697016
2022-11-05,01:49:46.000,309,11071767,-795,0,1667612985,13048.030663630001,193.8531188699999,54496.697016
2022-11-05,01:49:47.000,309,11071751,-795,0,1667612986,13048.030663630001,193.80377496000438,54496.71797736
2022-11-05,01:49:48.000,309,11071745,-795,0,1667612987,13048.124971969992,193.84606974000053,54496.759900080004
2022-11-05,01:49:49.000,309,11071786,-795,0,1667612988,13048.185598759992,193.8531188699999,54496.77387432001
2022-11-05,01:49:50.000,309,11071799,-795,0,1667612989,13048.273170790002,193.8672171299986,54496.80182280001
2022-11-05,01:49:51.000,309,11071776,-795,0,1667612990,13048.246225549992,193.89541365000332,54496.79483568
2022-11-05,01:49:52.000,309,11071784,-795,0,1667612991,13048.273170790002,193.93065930000012,54496.64111904
2022-11-05,01:49:53.000,309,11071779,-795,0,1667612992,13048.300116029997,193.93770842999947,54496.71797736
2022-11-05,01:49:54.000,309,11071776,-795,0,1667612993,13048.407896989993,193.94475755999883,54496.86470688
2022-11-05,01:49:55.000,309,11071807,-795,0,1667612994,13048.407896989993,193.97295408000355,54496.85771976
2022-11-05,01:49:56.000,309,11071786,-795,0,1667612995,13048.495469019988,194.0152488599997,54496.878681120004
2022-11-05,01:49:57.000,309,11071839,-795,0,1667612996,13048.576304739989,194.0152488599997,54496.9765008
2022-11-05,01:49:58.000,309,11071817,-715,0,1667612997,13048.576304739989,194.0645927700025,54496.86470688
2022-11-05,01:49:59.000,309,11071757,-795,0,1667612998,13048.630195219994,194.02934711999842,54497.02541064
2022-11-05,01:50:00.000,309,11071780,-795,0,1667612999,13048.657140459989,194.05754364000313,54496.94156520001
2022-11-05,01:50:01.000,309,11071771,-795,0,1667613000,13048.73797617999,194.0786910300012,54496.98348792
2022-11-05,01:50:02.000,309,11071823,-795,0,1667613001,13048.724503559999,194.13508407000336,54496.88566824
2022-11-05,01:50:03.000,309,11071789,-795,0,1667613002,13048.76492142,194.14918233000208,54496.89265536001
2022-11-05,01:50:04.000,309,11071803,-795,0,1667613003,13048.913120239995,194.19147710999823,54497.03239776
2022-11-05,01:50:05.000,309,11071754,-795,0,1667613004,13048.933329169995,194.20557537000423,54496.96252656
2022-11-05,01:50:06.000,309,11071823,-795,0,1667613005,13049.034373819995,194.21262450000359,54497.10925608001
2022-11-05,01:50:07.000,309,11071774,-795,0,1667613006,13049.06805537,194.1773788499995,54497.00444928
2022-11-05,01:50:08.000,309,11071803,-795,0,1667613007,13049.10173691999,194.17032972000015,54497.13720456001
2022-11-05,01:50:09.000,309,11071766,-795,0,1667613008,13049.142154779991,194.1773788499995,54497.18611440001
2022-11-05,01:50:10.000,309,11071797,-795,0,1667613009,13049.12868216,194.23377189000166,54497.262972720004
2022-11-05,01:50:11.000,309,11071825,-795,0,1667613010,13049.142154779991,194.26901753999846,54497.35380528001
2022-11-05,01:50:12.000,309,11071762,-795,0,1667613011,13049.196045259996,194.3113123200019,54497.35380528001
2022-11-05,01:50:13.000,309,11071777,-795,0,1667613012,13049.236463119996,194.3113123200019,54497.381753760004
2022-11-05,01:50:14.000,309,11071786,-795,0,1667613013,13049.297089909996,194.35360709999804,54497.50752192
2022-11-05,01:50:15.000,309,11071819,-795,0,1667613014,13049.324035149992,194.36770536000404,54497.49354768001
2022-11-05,01:50:16.000,309,11071801,-795,0,1667613015,13049.344244079992,194.4240983999989,54497.47957344
2022-11-05,01:50:17.000,309,11071791,-795,0,1667613016,13049.330771460001,194.4240983999989,54497.36777952
2022-11-05,01:50:18.000,309,11071779,-795,0,1667613017,13049.344244079992,194.44524579000426,54497.41668936
2022-11-05,01:50:19.000,309,11071771,-795,0,1667613018,13049.418343489997,194.5086879599985,54497.58438024
2022-11-05,01:50:20.000,309,11071809,-795,0,1667613019,13049.478970279997,194.5086879599985,54497.64027720001
2022-11-05,01:50:21.000,309,11071771,-795,0,1667613020,13049.532860760002,194.52983535000385,54497.61232872001
2022-11-05,01:50:22.000,309,11071762,-795,0,1667613021,13049.539597069997,194.57213013,54497.49354768001
2022-11-05,01:50:23.000,309,11071755,-795,0,1667613022,13049.600223859998,194.56508100000065,54497.61232872001
2022-11-05,01:50:24.000,309,11071850,-795,0,1667613023,13049.654114339988,194.57917925999936,54497.64726432
2022-11-05,01:50:25.000,309,11071806,-795,0,1667613024,13049.694532199988,194.62852317000215,54497.6752128
2022-11-05,01:50:26.000,309,11071805,-795,0,1667613025,13049.708004819993,194.6708179499983,54497.68219992
2022-11-05,01:50:27.000,309,11071797,-795,0,1667613026,13049.721477439998,194.62852317000215,54497.62630296
2022-11-05,01:50:28.000,309,11071777,-795,0,1667613027,13049.842731019999,194.6708179499983,54497.835916560005
2022-11-05,01:50:29.000,309,11071797,-795,0,1667613028,13049.883148879999,194.67786707999767,54497.82892944001
2022-11-05,01:50:30.000,309,11071778,-795,0,1667613029,13049.930303049994,194.70606360000238,54497.89181352
2022-11-05,01:50:31.000,309,11071775,-795,0,1667613030,13049.95724828999,194.70606360000238,54497.65425144
2022-11-05,01:50:32.000,309,11071770,-795,0,1667613031,13049.943775669999,194.73426011999982,54497.59136736001
2022-11-05,01:50:33.000,309,11071779,-795,0,1667613032,13050.02461139,194.72721099000046,54497.72412264
2022-11-05,01:50:34.000,309,11071780,-795,0,1667613033,13050.051556629995,194.7695057700039,54497.84290368
2022-11-05,01:50:35.000,309,11071764,-795,0,1667613034,13050.07850186999,194.74835837999854,54497.94072336
2022-11-05,01:50:36.000,309,11071778,-795,0,1667613035,13050.12565604,194.7836040300026,54497.82892944001
2022-11-05,01:50:37.000,309,11071735,-795,0,1667613036,13050.04482032,194.7836040300026,54497.79399384
2022-11-05,01:50:38.000,309,11071786,-795,0,1667613037,13050.213228069995,194.76245664000453,54497.98264608
2022-11-05,01:50:39.000,309,11071787,-795,0,1667613038,13050.233436999995,194.77655490000325,54498.01758168
2022-11-05,01:50:40.000,309,11071799,-795,0,1667613039,13050.294063789996,194.77655490000325,54497.92674912001
2022-11-05,01:50:41.000,309,11071815,-795,0,1667613040,13050.34795427,194.79065316000197,54497.99662032001
2022-11-05,01:50:42.000,309,11071772,-795,0,1667613041,13050.294063789996,194.80475142000068,54497.89880064001
2022-11-05,01:50:43.000,309,11071779,-795,0,1667613042,13050.32100902999,194.8188496799994,54497.94072336
2022-11-05,01:50:44.000,309,11071741,-795,0,1667613043,13050.428789990001,194.82589880999876,54498.01059456
2022-11-05,01:50:45.000,309,11071781,-795,0,1667613044,13050.509625710001,194.79770229000133,54498.16431120001
2022-11-05,01:50:46.000,309,11071773,-795,0,1667613045,13050.509625710001,194.8188496799994,54498.18527256
2022-11-05,01:50:47.000,309,11071750,-795,0,1667613046,13050.556779879997,194.84704620000412,54498.03854304
2022-11-05,01:50:48.000,309,11071760,-795,0,1667613047,13050.610670360002,194.83294793999812,54498.16431120001
2022-11-05,01:50:49.000,309,11071778,-795,0,1667613048,13050.657824529997,194.83999707000476,54498.20623392
2022-11-05,01:50:50.000,309,11071825,-795,0,1667613049,13050.691506080002,194.88934098000027,54498.24815664
2022-11-05,01:50:51.000,309,11071811,-795,0,1667613050,13050.704978699992,194.903439239999,54498.24815664
2022-11-05,01:50:52.000,309,11071754,-795,0,1667613051,13050.725187629992,194.9175374999977,54498.24815664
2022-11-05,01:50:53.000,309,11071763,-795,0,1667613052,13050.772341800002,194.93868489000306,54498.23418240001
2022-11-05,01:50:54.000,309,11071793,-795,0,1667613053,13050.745396559993,194.95983228000114,54498.1992468
2022-11-05,01:50:55.000,309,11071739,-795,0,1667613054,13050.846441209993,194.94573402000242,54498.31802784
2022-11-05,01:50:56.000,309,11071830,-795,0,1667613055,13050.853177520003,194.95278315000178,54498.31802784
2022-11-05,01:50:57.000,309,11071778,-795,0,1667613056,13050.893595379988,194.95983228000114,54498.34597632
2022-11-05,01:50:58.000,309,11071771,-795,0,1667613057,13050.886859069993,195.0162253200033,54498.18527256
2022-11-05,01:50:59.000,309,11071769,-795,0,1667613058,13050.886859069993,195.00917619000393,54498.22719528
2022-11-05,01:51:00.000,309,11071764,-795,0,1667613059,13051.008112649994,195.00917619000393,54498.443796
2022-11-05,01:51:01.000,309,11071804,-795,0,1667613060,13051.041794199999,195.04442184000072,54498.3739248
2022-11-05,01:51:02.000,309,11071798,-795,0,1667613061,13051.028321579994,195.03737271000136,54498.28309224001
2022-11-05,01:51:03.000,309,11071670,-795,0,1667613062,13051.048530509994,195.0655692299988,54498.32501496
2022-11-05,01:51:04.000,309,11071829,-795,0,1667613063,13051.028321579994,195.0796674900048,54498.42982176001
2022-11-05,01:51:05.000,309,11071780,-795,0,1667613064,13051.095684679989,195.0796674900048,54498.443796
2022-11-05,01:51:06.000,309,11071824,-795,0,1667613065,13051.041794199999,195.030323580002,54498.34597632
2022-11-05,01:51:07.000,309,11071838,-795,0,1667613066,13051.095684679989,195.04442184000072,54498.35995056001
2022-11-05,01:51:08.000,309,11071797,-795,0,1667613067,13051.088948369994,195.0655692299988,54498.41584752
2022-11-05,01:51:09.000,309,11071778,-795,0,1667613068,13051.169784089994,195.0796674900048,54498.56956416001
2022-11-05,01:51:10.000,309,11071790,-795,0,1667613069,13051.149575159994,195.10786401000223,54498.506680080005
2022-11-05,01:51:11.000,309,11071759,-795,0,1667613070,13051.15631146999,195.0796674900048,54498.46475736
2022-11-05,01:51:12.000,309,11071726,-795,0,1667613071,13051.075475749989,195.10081488000287,54498.34597632
2022-11-05,01:51:13.000,309,11071730,-795,0,1667613072,13051.095684679989,195.10081488000287,54498.387899040004
2022-11-05,01:51:14.000,309,11071794,-795,0,1667613073,13051.15631146999,195.07261835999816,54498.436808880004
2022-11-05,01:51:15.000,309,11071779,-795,0,1667613074,13051.20346564,195.0796674900048,54498.49969296001
2022-11-05,01:51:16.000,309,11071808,-795,0,1667613075,13051.13610253999,195.05147097000008,54498.457770240006
2022-11-05,01:51:17.000,309,11071794,-795,0,1667613076,13051.109157299994,195.0655692299988,54498.436808880004
2022-11-05,01:51:18.000,309,11071777,-795,0,1667613077,13051.169784089994,195.07261835999816,54498.54860280001
2022-11-05,01:51:19.000,309,11071739,-795,0,1667613078,13051.19672932999,195.07261835999816,54498.52764144001
2022-11-05,01:51:20.000,309,11071800,-795,0,1667613079,13051.19672932999,195.03737271000136,54498.53462856
2022-11-05,01:51:21.000,309,11071790,-795,0,1667613080,13051.149575159994,195.0655692299988,54498.48571872
2022-11-05,01:51:22.000,309,11071774,-795,0,1667613081,13051.129366229994,195.05852009999944,54498.408860400006
2022-11-05,01:51:23.000,309,11071791,-795,0,1667613082,13051.13610253999,195.0655692299988,54498.443796
2022-11-05,01:51:24.000,309,11071799,-795,0,1667613083,13051.230410879994,195.05852009999944,54498.576551280006
2022-11-05,01:51:25.000,309,11071793,-795,0,1667613084,13051.25735611999,195.04442184000072,54498.64642248001
2022-11-05,01:51:26.000,309,11071791,-795,0,1667613085,13051.23714718999,195.0655692299988,54498.6534096
2022-11-05,01:51:27.000,309,11071787,-795,0,1667613086,13051.189993019994,195.030323580002,54498.46475736
2022-11-05,01:51:28.000,309,11071752,-795,0,1667613087,13051.311246599995,195.0937657500035,54498.52065432
2022-11-05,01:51:29.000,309,11071771,-795,0,1667613088,13051.351664459995,195.0655692299988,54498.63244824
2022-11-05,01:51:30.000,309,11071779,-795,0,1667613089,13051.351664459995,195.08671662000415,54498.59751264001
2022-11-05,01:51:31.000,309,11071786,-795,0,1667613090,13051.35840076999,195.10081488000287,54498.674370960005
2022-11-05,01:51:32.000,309,11071816,-795,0,1667613091,13051.351664459995,195.10786401000223,54498.604499760004
2022-11-05,01:51:33.000,309,11071790,-795,0,1667613092,13051.33819183999,195.08671662000415,54498.506680080005
2022-11-05,01:51:34.000,309,11071788,-795,0,1667613093,13051.46618173,195.1290114000003,54498.723280800004
2022-11-05,01:51:35.000,309,11071747,-795,0,1667613094,13051.46618173,195.1290114000003,54498.723280800004
2022-11-05,01:51:36.000,309,11071819,-795,0,1667613095,13051.493126969996,195.13606052999967,54498.576551280006
2022-11-05,01:51:37.000,309,11071795,-795,0,1667613096,13051.493126969996,195.1501587899984,54498.576551280006
2022-11-05,01:51:38.000,309,11071765,-795,0,1667613097,13051.432500179995,195.1783553100031,54498.674370960005
2022-11-05,01:51:39.000,309,11071776,-795,0,1667613098,13051.52007220999,195.16425705000438,54498.506680080005
2022-11-05,01:51:40.000,309,11071781,-795,0,1667613099,13051.661534719991,195.15720791999775,54498.744242160006
2022-11-05,01:51:41.000,309,11071817,-795,0,1667613100,13051.62785317,195.1783553100031,54498.723280800004
2022-11-05,01:51:42.000,309,11071790,-795,0,1667613101,13051.600907929991,195.16425705000438,54498.674370960005
2022-11-05,01:51:43.000,309,11071769,-795,0,1667613102,13051.668271030001,195.13606052999967,54498.744242160006
2022-11-05,01:51:44.000,309,11071768,-795,0,1667613103,13051.695216269996,195.14310965999903,54498.7582164
2022-11-05,01:51:45.000,309,11071814,-795,0,1667613104,13051.701952579991,195.13606052999967,54498.80712624
2022-11-05,01:51:46.000,309,11071796,-795,0,1667613105,13051.681743649991,195.0937657500035,54498.73026792
2022-11-05,01:51:47.000,309,11071817,-795,0,1667613106,13051.594171619996,195.08671662000415,54498.68135808
2022-11-05,01:51:48.000,309,11071752,-795,0,1667613107,13051.695216269996,195.08671662000415,54498.86302320001
2022-11-05,01:51:49.000,309,11071791,-795,0,1667613108,13051.715425199996,195.07261835999816,54498.85603608
2022-11-05,01:51:50.000,309,11071785,-795,0,1667613109,13051.688479960001,195.0655692299988,54498.86302320001
2022-11-05,01:51:51.000,309,11071696,-795,0,1667613110,13051.654798409996,195.04442184000072,54498.890971680004
2022-11-05,01:51:52.000,309,11071761,-795,0,1667613111,13051.560490069991,194.94573402000242,54498.56956416001
2022-11-05,01:51:53.000,309,11071778,-795,0,1667613112,13051.533544829996,195.00212706000457,54498.66738384001
2022-11-05,01:51:54.000,309,11071772,-795,0,1667613113,13051.573962689996,195.02327445000265,54498.78616488001
2022-11-05,01:51:55.000,309,11071797,-795,0,1667613114,13051.49986327999,194.97393053999986,54498.70930656
2022-11-05,01:51:56.000,309,11071790,-795,0,1667613115,13051.46618173,194.95983228000114,54498.70231944
2022-11-05,01:51:57.000,309,11071795,-795,0,1667613116,13051.371873389995,194.903439239999,54498.64642248001
2022-11-05,01:51:58.000,309,11071788,-795,0,1667613117,13051.40555494,194.84704620000412,54498.75122928
2022-11-05,01:51:59.000,309,11071719,-795,0,1667613118,13051.371873389995,194.81180055000004,54498.744242160006
2022-11-05,01:52:00.000,309,11071746,-795,0,1667613119,13051.351664459995,194.81180055000004,54498.68135808
2022-11-05,01:52:01.000,309,11071755,-795,0,1667613120,13051.30451029,194.81180055000004,54498.68135808
2022-11-05,01:52:02.000,309,11071780,-795,0,1667613121,13051.20346564,194.74130924999918,54498.53462856
2022-11-05,01:52:03.000,309,11071757,-795,0,1667613122,13051.17652039999,194.74130924999918,54498.52764144001
2022-11-05,01:52:04.000,309,11071792,-795,0,1667613123,13051.230410879994,194.74130924999918,54498.674370960005
2022-11-05,01:52:05.000,309,11071797,-795,0,1667613124,13051.26409243,194.72721099000046,54498.66039672
2022-11-05,01:52:06.000,309,11071774,-795,0,1667613125,13051.21693825999,194.70606360000238,54498.63244824
2022-11-05,01:52:07.000,309,11071726,-795,0,1667613126,13051.169784089994,194.66376881999895,54498.47873160001
2022-11-05,01:52:08.000,309,11071735,-795,0,1667613127,13051.142838849999,194.66376881999895,54498.47174448
2022-11-05,01:52:09.000,309,11071800,-795,0,1667613128,13051.169784089994,194.69196534000366,54498.555589920004
2022-11-05,01:52:10.000,309,11071792,-795,0,1667613129,13051.210201949994,194.6849162100043,54498.6534096
2022-11-05,01:52:11.000,309,11071774,-795,0,1667613130,13051.17652039999,194.70606360000238,54498.625461120006
2022-11-05,01:52:12.000,309,11071828,-795,0,1667613131,13051.129366229994,194.67786707999767,54498.46475736
2022-11-05,01:52:13.000,309,11071788,-795,0,1667613132,13051.189993019994,194.7201618600011,54498.59751264001
2022-11-05,01:52:14.000,309,11071809,-795,0,1667613133,13051.21693825999,194.6849162100043,54498.66738384001
2022-11-05,01:52:15.000,309,11071763,-795,0,1667613134,13051.19672932999,194.70606360000238,54498.674370960005
2022-11-05,01:52:16.000,309,11071738,-795,0,1667613135,13051.19672932999,194.74835837999854,54498.604499760004
2022-11-05,01:52:17.000,309,11071805,-795,0,1667613136,13051.129366229994,194.72721099000046,54498.49270584
2022-11-05,01:52:18.000,309,11071756,-795,0,1667613137,13051.15631146999,194.72721099000046,54498.506680080005
2022-11-05,01:52:19.000,309,11071803,-795,0,1667613138,13051.189993019994,194.7554075099979,54498.63244824
2022-11-05,01:52:20.000,309,11071769,-795,0,1667613139,13051.19672932999,194.7554075099979,54498.604499760004
2022-11-05,01:52:21.000,309,11071776,-795,0,1667613140,13051.142838849999,194.76245664000453,54498.59751264001
2022-11-05,01:52:22.000,309,11071830,-795,0,1667613141,13051.13610253999,194.79770229000133,54498.47174448
2022-11-05,01:52:23.000,309,11071800,-795,0,1667613142,13051.149575159994,194.79770229000133,54498.66039672
2022-11-05,01:52:24.000,309,11071807,-795,0,1667613143,13051.109157299994,194.79770229000133,54498.576551280006
2022-11-05,01:52:25.000,309,11071784,-795,0,1667613144,13051.088948369994,194.80475142000068,54498.625461120006
2022-11-05,01:52:26.000,309,11071764,-795,0,1667613145,13051.048530509994,194.79065316000197,54498.54161568
2022-11-05,01:52:27.000,309,11071804,-795,0,1667613146,13050.987903719993,194.8188496799994,54498.576551280006
2022-11-05,01:52:28.000,309,11071737,-795,0,1667613147,13051.055266819989,194.80475142000068,54498.70930656
2022-11-05,01:52:29.000,309,11071808,-795,0,1667613148,13050.994640029989,194.79065316000197,54498.625461120006
2022-11-05,01:52:30.000,309,11071770,-795,0,1667613149,13051.068739439994,194.72721099000046,54498.71629368001
2022-11-05,01:52:31.000,309,11071740,-795,0,1667613150,13050.974431099989,194.77655490000325,54498.61148688
2022-11-05,01:52:32.000,309,11071788,-795,0,1667613151,13050.907067999993,194.72721099000046,54498.47873160001
2022-11-05,01:52:33.000,309,11071738,-795,0,1667613152,13050.859913829998,194.76245664000453,54498.436808880004
2022-11-05,01:52:34.000,309,11071772,-795,0,1667613153,13050.954222169988,194.69196534000366,54498.48571872
2022-11-05,01:52:35.000,309,11071789,-795,0,1667613154,13050.839704899998,194.69901447000302,54498.3739248
2022-11-05,01:52:36.000,309,11071791,-795,0,1667613155,13050.853177520003,194.6567196899996,54498.56257704
2022-11-05,01:52:37.000,309,11071781,-795,0,1667613156,13050.779078109997,194.62852317000215,54498.5136672
2022-11-05,01:52:38.000,309,11071788,-795,0,1667613157,13050.832968590003,194.57213013,54498.42283464
2022-11-05,01:52:39.000,309,11071735,-795,0,1667613158,13050.698242389997,194.57917925999936,54498.387899040004
2022-11-05,01:52:40.000,309,11071782,-795,0,1667613159,13050.745396559993,194.4381966600049,54498.28309224001
2022-11-05,01:52:41.000,309,11071737,-795,0,1667613160,13050.812759660002,194.3747544900034,54498.18527256
2022-11-05,01:52:42.000,309,11071779,-795,0,1667613161,13050.940749549998,194.35360709999804,54498.19225968001
2022-11-05,01:52:43.000,309,11071769,-795,0,1667613162,13050.853177520003,194.49458969999978,54498.08046576
2022-11-05,01:52:44.000,309,11071806,-795,0,1667613163,13050.819495969998,194.5086879599985,54498.15732408
2022-11-05,01:52:45.000,309,11071773,-795,0,1667613164,13050.832968590003,194.5368844800032,54498.31802784
2022-11-05,01:52:46.000,309,11071741,-795,0,1667613165,13050.819495969998,194.5368844800032,54498.32501496
2022-11-05,01:52:47.000,309,11071745,-795,0,1667613166,13050.792550730002,194.55098274000193,54498.31104072001
2022-11-05,01:52:48.000,309,11071797,-795,0,1667613167,13050.785814419993,194.52983535000385,54498.14334984001
2022-11-05,01:52:49.000,309,11071733,-795,0,1667613168,13050.752132870002,194.5368844800032,54498.15732408
2022-11-05,01:52:50.000,309,11071787,-795,0,1667613169,13050.799287039998,194.51573708999786,54498.22719528
2022-11-05,01:52:51.000,309,11071777,-795,0,1667613170,13050.826232279993,194.5580318700013,54498.36693768
2022-11-05,01:52:52.000,309,11071776,-795,0,1667613171,13050.839704899998,194.54393361000257,54498.3040536
2022-11-05,01:52:53.000,309,11071792,-795,0,1667613172,13050.839704899998,194.52983535000385,54498.26213088001
2022-11-05,01:52:54.000,309,11071774,-795,0,1667613173,13050.920540619998,194.5227862200045,54498.36693768
2022-11-05,01:52:55.000,309,11071741,-795,0,1667613174,13050.900331689998,194.5368844800032,54498.32501496
2022-11-05,01:52:56.000,309,11071747,-795,0,1667613175,13050.893595379988,194.5227862200045,54498.22719528
2022-11-05,01:52:57.000,309,11071789,-795,0,1667613176,13050.859913829998,194.54393361000257,54498.15033696
2022-11-05,01:52:58.000,309,11071769,-795,0,1667613177,13050.913804309988,194.56508100000065,54498.15033696
2022-11-05,01:52:59.000,309,11071786,-795,0,1667613178,13050.967694789993,194.55098274000193,54498.28309224001
2022-11-05,01:53:00.000,309,11071760,-795,0,1667613179,13051.014848959989,194.56508100000065,54498.27610512
2022-11-05,01:53:01.000,309,11071827,-795,0,1667613180,13051.035057889989,194.57213013,54498.220208160004
2022-11-05,01:53:02.000,309,11071799,-795,0,1667613181,13051.062003129999,194.56508100000065,54498.122388480006
2022-11-05,01:53:03.000,309,11071789,-795,0,1667613182,13051.062003129999,194.52983535000385,54498.23418240001
2022-11-05,01:53:04.000,309,11071791,-795,0,1667613183,13051.055266819989,194.5368844800032,54498.20623392
2022-11-05,01:53:05.000,309,11071807,-795,0,1667613184,13051.129366229994,194.5580318700013,54498.31802784
2022-11-05,01:53:06.000,309,11071784,-795,0,1667613185,13051.095684679989,194.55098274000193,54498.17828544
2022-11-05,01:53:07.000,309,11071753,-795,0,1667613186,13051.11589360999,194.5580318700013,54498.1992468
2022-11-05,01:53:08.000,309,11071771,-795,0,1667613187,13051.163047779999,194.49458969999978,54498.22719528
2022-11-05,01:53:09.000,309,11071782,-795,0,1667613188,13051.20346564,194.51573708999786,54498.33200208001
2022-11-05,01:53:10.000,309,11071758,-795,0,1667613189,13051.210201949994,194.5086879599985,54498.3040536
2022-11-05,01:53:11.000,309,11071765,-795,0,1667613190,13051.13610253999,194.4381966600049,54498.171298320005
2022-11-05,01:53:12.000,309,11071789,-795,0,1667613191,13051.122629919999,194.4381966600049,54498.04553016001
2022-11-05,01:53:13.000,309,11071810,-795,0,1667613192,13051.088948369994,194.4381966600049,54498.03854304
2022-11-05,01:53:14.000,309,11071813,-795,0,1667613193,13051.109157299994,194.4381966600049,54498.09444000001
2022-11-05,01:53:15.000,309,11071780,-795,0,1667613194,13051.048530509994,194.4381966600049,54498.04553016001
2022-11-05,01:53:16.000,309,11071783,-795,0,1667613195,13051.055266819989,194.4240983999989,54497.919762
2022-11-05,01:53:17.000,309,11071799,-795,0,1667613196,13051.095684679989,194.4100001400002,54497.884826400004
2022-11-05,01:53:18.000,309,11071785,-795,0,1667613197,13051.095684679989,194.43114752999827,54497.96867184
2022-11-05,01:53:19.000,309,11071707,-795,0,1667613198,13051.062003129999,194.44524579000426,54497.919762
2022-11-05,01:53:20.000,309,11071805,-795,0,1667613199,13051.048530509994,194.4381966600049,54497.905787760006
2022-11-05,01:53:21.000,309,11071748,-795,0,1667613200,13051.021585269998,194.46639318000234,54497.79399384
2022-11-05,01:53:22.000,309,11071747,-795,0,1667613201,13051.041794199999,194.50163882999914,54497.717135520004
2022-11-05,01:53:23.000,309,11071784,-795,0,1667613202,13051.021585269998,194.50163882999914,54497.70316128
2022-11-05,01:53:24.000,309,11071773,-795,0,1667613203,13051.189993019994,194.51573708999786,54497.80098096
2022-11-05,01:53:25.000,309,11071753,-795,0,1667613204,13051.189993019994,194.5368844800032,54497.80796808001
2022-11-05,01:53:26.000,309,11071729,-795,0,1667613205,13051.2438835,194.5227862200045,54497.75207112
2022-11-05,01:53:27.000,309,11071718,-795,0,1667613206,13051.20346564,194.51573708999786,54497.57739312
2022-11-05,01:53:28.000,309,11071718,-795,0,1667613207,13051.270828739995,194.49458969999978,54497.62630296
2022-11-05,01:53:29.000,309,11071759,-795,0,1667613208,13051.31798290999,194.52983535000385,54497.66123856001
2022-11-05,01:53:30.000,309,11071773,-795,0,1667613209,13051.39881862999,194.5580318700013,54497.68918704001
2022-11-05,01:53:31.000,309,11071831,-795,0,1667613210,13051.513335899996,194.62852317000215,54497.8149552
2022-11-05,01:53:32.000,309,11071791,-795,0,1667613211,13051.560490069991,194.62852317000215,54497.75207112
2022-11-05,01:53:33.000,309,11071768,-795,0,1667613212,13051.634589479996,194.6214740400028,54497.78001960001
2022-11-05,01:53:34.000,309,11071780,-795,0,1667613213,13051.688479960001,194.6708179499983,54497.884826400004
2022-11-05,01:53:35.000,309,11071795,-795,0,1667613214,13051.735634129996,194.67786707999767,54497.85687792001
2022-11-05,01:53:36.000,309,11071796,-795,0,1667613215,13051.789524610002,194.7201618600011,54497.80796808001
2022-11-05,01:53:37.000,309,11071814,-795,0,1667613216,13051.789524610002,194.69901447000302,54497.72412264
2022-11-05,01:53:38.000,309,11071804,-795,0,1667613217,13051.769315680001,194.7836040300026,54497.64027720001
2022-11-05,01:53:39.000,309,11071805,-795,0,1667613218,13051.897305569997,194.7695057700039,54497.75207112
2022-11-05,01:53:40.000,309,11071766,-795,0,1667613219,13051.897305569997,194.74835837999854,54497.69617416
2022-11-05,01:53:41.000,309,11071786,-795,0,1667613220,13051.964668669993,194.74130924999918,54497.8149552
2022-11-05,01:53:42.000,309,11071770,-795,0,1667613221,13052.032031770003,194.70606360000238,54497.766045360004
2022-11-05,01:53:43.000,309,11071844,-795,0,1667613222,13052.065713319993,194.6849162100043,54497.787006720006
2022-11-05,01:53:44.000,309,11071752,-795,0,1667613223,13052.065713319993,194.6708179499983,54497.9896332
2022-11-05,01:53:45.000,309,11071769,-795,0,1667613224,13052.126340109993,194.6567196899996,54498.04553016001
2022-11-05,01:53:46.000,309,11071746,-795,0,1667613225,13052.058977009998,194.61442491000344,54497.69617416
2022-11-05,01:53:47.000,309,11071802,-795,0,1667613226,13052.032031770003,194.58622838999872,54497.80796808001
2022-11-05,01:53:48.000,309,11071747,-795,0,1667613227,13052.119603799998,194.55098274000193,54497.98264608
2022-11-05,01:53:49.000,309,11071807,-795,0,1667613228,13052.112867489988,194.52983535000385,54497.96867184
2022-11-05,01:53:50.000,309,11071793,-795,0,1667613229,13052.112867489988,194.48049144000106,54497.98264608
2022-11-05,01:53:51.000,309,11071765,-795,0,1667613230,13052.045504389993,194.40295101000083,54497.905787760006
2022-11-05,01:53:52.000,309,11071806,-795,0,1667613231,13051.971404980002,194.39590188000147,54497.78001960001
2022-11-05,01:53:53.000,309,11071772,-795,0,1667613232,13051.991613910002,194.3254105800006,54497.8149552
2022-11-05,01:53:54.000,309,11071805,-795,0,1667613233,13051.944459739992,194.3254105800006,54497.80796808001
2022-11-05,01:53:55.000,309,11071768,-795,0,1667613234,13051.897305569997,194.27606666999782,54497.738096880006
2022-11-05,01:53:56.000,309,11071785,-795,0,1667613235,13051.843415089992,194.28311580000445,54497.69617416
2022-11-05,01:53:57.000,309,11071809,-755,0,1667613236,13051.836678779997,194.24787015000038,54497.6053416
2022-11-05,01:53:58.000,309,11071773,-795,0,1667613237,13051.856887709997,194.24082102000102,54497.75905824001
2022-11-05,01:53:59.000,309,11071793,-795,0,1667613238,13051.789524610002,194.20557537000423,54497.6752128
2022-11-05,01:54:00.000,309,11071758,-795,0,1667613239,13051.769315680001,194.20557537000423,54497.65425144
2022-11-05,01:54:01.000,309,11071767,-795,0,1667613240,13051.762579369992,194.1632805900008,54497.6053416
2022-11-05,01:54:02.000,309,11071783,-795,0,1667613241,13051.675007339996,194.18442797999887,54497.41668936
2022-11-05,01:54:03.000,309,11071808,-795,0,1667613242,13051.688479960001,194.19147710999823,54497.49354768001
2022-11-05,01:54:04.000,309,11071818,-795,0,1667613243,13051.809733540002,194.18442797999887,54497.62630296
2022-11-05,01:54:05.000,309,11071774,-795,0,1667613244,13051.816469849997,194.20557537000423,54497.61232872001
2022-11-05,01:54:06.000,309,11071798,-795,0,1667613245,13051.809733540002,194.23377189000166,54497.598354480004
2022-11-05,01:54:07.000,309,11071812,-795,0,1667613246,13051.769315680001,194.21262450000359,54497.33983104
2022-11-05,01:54:08.000,309,11071802,-795,0,1667613247,13051.789524610002,194.2619684099991,54497.44463784001
2022-11-05,01:54:09.000,309,11071744,-795,0,1667613248,13051.850151400002,194.25491927999974,54497.47258632001
2022-11-05,01:54:10.000,309,11071768,-795,0,1667613249,13051.863624019992,194.29721406000317,54497.4655992
2022-11-05,01:54:11.000,309,11071796,-795,0,1667613250,13051.924250809992,194.3254105800006,54497.48656056
2022-11-05,01:54:12.000,309,11071788,-795,0,1667613251,13051.957932359997,194.38180362000276,54497.57739312
2022-11-05,01:54:13.000,309,11071781,-795,0,1667613252,13051.978141289997,194.3747544900034,54497.52149616001
2022-11-05,01:54:14.000,309,11071806,-795,0,1667613253,13052.072449629988,194.3747544900034,54497.63329008
2022-11-05,01:54:15.000,309,11071795,-795,0,1667613254,13052.085922249993,194.41704926999955,54497.570406000006
2022-11-05,01:54:16.000,309,11071767,-795,0,1667613255,13052.139812729998,194.45934405000298,54497.56341888001
2022-11-05,01:54:17.000,309,11071832,-795,0,1667613256,13052.139812729998,194.48754057000042,54497.47957344
2022-11-05,01:54:18.000,309,11071808,-795,0,1667613257,13052.193703209989,194.48754057000042,54497.50752192
2022-11-05,01:54:19.000,309,11071801,-795,0,1667613258,13052.173494279989,194.5227862200045,54497.549444640004
2022-11-05,01:54:20.000,309,11071799,-795,0,1667613259,13052.247593689994,194.5227862200045,54497.68918704001
2022-11-05,01:54:21.000,309,11071758,-795,0,1667613260,13052.281275239999,194.5368844800032,54497.70316128
2022-11-05,01:54:22.000,309,11071769,-795,0,1667613261,13052.227384759994,194.48754057000042,54497.54245752001
2022-11-05,01:54:23.000,309,11071769,-795,0,1667613262,13052.254329999989,194.5086879599985,54497.668225680005
2022-11-05,01:54:24.000,309,11071754,-795,0,1667613263,13052.227384759994,194.50163882999914,54497.598354480004
2022-11-05,01:54:25.000,309,11071798,-795,0,1667613264,13052.220648449998,194.4240983999989,54497.598354480004
2022-11-05,01:54:26.000,309,11071807,-795,0,1667613265,13052.200439519998,194.46639318000234,54497.6053416
2022-11-05,01:54:27.000,309,11071752,-795,0,1667613266,13052.139812729998,194.4240983999989,54497.56341888001
2022-11-05,01:54:28.000,309,11071791,-795,0,1667613267,13052.166757969993,194.41704926999955,54497.58438024
2022-11-05,01:54:29.000,309,11071790,-795,0,1667613268,13052.213912139989,194.40295101000083,54497.64726432
2022-11-05,01:54:30.000,309,11071779,-795,0,1667613269,13052.254329999989,194.39590188000147,54497.6752128
2022-11-05,01:54:31.000,309,11071791,-795,0,1667613270,13052.308220479994,194.39590188000147,54497.61232872001
2022-11-05,01:54:32.000,309,11071797,-795,0,1667613271,13052.186966899993,194.38885275000212,54497.49354768001
2022-11-05,01:54:33.000,309,11071768,-795,0,1667613272,13052.207175829994,194.40295101000083,54497.45861208
2022-11-05,01:54:34.000,309,11071780,-795,0,1667613273,13052.160021659998,194.4100001400002,54497.5354704
2022-11-05,01:54:35.000,309,11071799,-795,0,1667613274,13052.025295459993,194.43114752999827,54497.42367648001
2022-11-05,01:54:36.000,309,11071746,-795,0,1667613275,13051.924250809992,194.33245970999997,54497.41668936
2022-11-05,01:54:37.000,309,11071795,-795,0,1667613276,13051.877096639997,194.113936679998,54497.39572800001
2022-11-05,01:54:38.000,309,11071788,-795,0,1667613277,13052.005086529993,193.9165610400014,54497.25598560001
2022-11-05,01:54:39.000,309,11071736,-795,0,1667613278,13052.274538929989,193.79672582999774,54497.33983104
2022-11-05,01:54:40.000,309,11071765,-795,0,1667613279,13052.429474059994,193.87426625999797,54497.402715120006
2022-11-05,01:54:41.000,309,11071809,-795,0,1667613280,13052.37558357999,193.9800032100029,54497.27694696001
2022-11-05,01:54:42.000,309,11071779,-795,0,1667613281,13052.368847269994,194.0434453800044,54497.20008864
2022-11-05,01:54:43.000,309,11071757,-795,0,1667613282,13052.39579250999,194.0786910300012,54497.31886968
2022-11-05,01:54:44.000,309,11071798,-795,0,1667613283,13052.44294668,194.09278928999993,54497.43765072
2022-11-05,01:54:45.000,309,11071786,-795,0,1667613284,13052.42273775,194.0786910300012,54497.500534800005
2022-11-05,01:54:46.000,309,11071784,-795,0,1667613285,13052.42273775,194.12098581000464,54497.43765072
2022-11-05,01:54:47.000,309,11071734,-795,0,1667613286,13052.368847269994,194.0998384199993,54497.29790832
2022-11-05,01:54:48.000,309,11071697,-795,0,1667613287,13052.37558357999,194.10688754999865,54497.430663600004
2022-11-05,01:54:49.000,309,11071768,-795,0,1667613288,13052.389056199994,194.113936679998,54497.402715120006
2022-11-05,01:54:50.000,309,11071784,-795,0,1667613289,13052.45641929999,194.08574016000057,54497.45861208
2022-11-05,01:54:51.000,309,11071819,-795,0,1667613290,13052.46315561,194.09278928999993,54497.45861208
2022-11-05,01:54:52.000,309,11071799,-795,0,1667613291,13052.429474059994,194.10688754999865,54497.43765072
2022-11-05,01:54:53.000,309,11071794,-795,0,1667613292,13052.43621036999,194.09278928999993,54497.451624960006
2022-11-05,01:54:54.000,309,11071816,-795,0,1667613293,13052.56420026,194.10688754999865,54497.63329008
2022-11-05,01:54:55.000,309,11071765,-795,0,1667613294,13052.54399133,194.14213320000272,54497.55643176
2022-11-05,01:54:56.000,309,11071824,-795,0,1667613295,13052.57767287999,194.128034940004,54497.5354704
2022-11-05,01:54:57.000,309,11071769,-795,0,1667613296,13052.48336454,194.113936679998,54497.43765072
2022-11-05,01:54:58.000,309,11071790,-795,0,1667613297,13052.48336454,194.10688754999865,54497.43765072
2022-11-05,01:54:59.000,309,11071739,-795,0,1667613298,13052.510309779995,194.113936679998,54497.45861208
2022-11-05,01:55:00.000,309,11071815,-795,0,1667613299,13052.56420026,194.128034940004,54497.62630296
2022-11-05,01:55:01.000,309,11071767,-795,0,1667613300,13052.53725501999,194.1773788499995,54497.58438024
2022-11-05,01:55:02.000,309,11071774,-795,0,1667613301,13052.51704608999,194.14213320000272,54497.47957344
2022-11-05,01:55:03.000,309,11071698,-795,0,1667613302,13052.530518709995,194.128034940004,54497.51450904
2022-11-05,01:55:04.000,309,11071799,-795,0,1667613303,13052.530518709995,194.0998384199993,54497.570406000006
2022-11-05,01:55:05.000,309,11071783,-795,0,1667613304,13052.46315561,194.14918233000208,54497.48656056
2022-11-05,01:55:06.000,309,11071781,-795,0,1667613305,13052.47662822999,194.12098581000464,54497.47957344
2022-11-05,01:55:07.000,309,11071778,-795,0,1667613306,13052.45641929999,194.14213320000272,54497.42367648001
2022-11-05,01:55:08.000,309,11071823,-795,0,1667613307,13052.469891919995,194.10688754999865,54497.598354480004
2022-11-05,01:55:09.000,309,11071784,-795,0,1667613308,13052.449682989994,194.09278928999993,54497.598354480004
2022-11-05,01:55:10.000,309,11071795,-795,0,1667613309,13052.429474059994,194.113936679998,54497.598354480004
2022-11-05,01:55:11.000,309,11071759,-795,0,1667613310,13052.43621036999,194.0998384199993,54497.5354704
2022-11-05,01:55:12.000,309,11071804,-795,0,1667613311,13052.321693099999,194.0434453800044,54497.41668936
2022-11-05,01:55:13.000,309,11071750,-795,0,1667613312,13052.314956789989,194.07164190000185,54497.381753760004
2022-11-05,01:55:14.000,309,11071774,-795,0,1667613313,13052.348638339994,194.0434453800044,54497.47957344
2022-11-05,01:55:15.000,309,11071823,-795,0,1667613314,13052.314956789989,194.0645927700025,54497.49354768001
2022-11-05,01:55:16.000,309,11071760,-795,0,1667613315,13052.220648449998,194.05754364000313,54497.37476664001
2022-11-05,01:55:17.000,309,11071782,-795,0,1667613316,13052.227384759994,194.03639624999778,54497.34681816
2022-11-05,01:55:18.000,309,11071736,-795,0,1667613317,13052.227384759994,194.05754364000313,54497.43765072
2022-11-05,01:55:19.000,309,11071733,-795,0,1667613318,13052.213912139989,194.02934711999842,54497.37476664001
2022-11-05,01:55:20.000,309,11071802,-795,0,1667613319,13052.234121069989,194.0152488599997,54497.38874088
2022-11-05,01:55:21.000,309,11071814,-795,0,1667613320,13052.180230589998,194.0434453800044,54497.40970224
2022-11-05,01:55:22.000,309,11071815,-795,0,1667613321,13052.112867489988,194.02229798999906,54497.29790832
2022-11-05,01:55:23.000,309,11071766,-795,0,1667613322,13052.052240700003,194.0152488599997,54497.2909212
2022-11-05,01:55:24.000,309,11071782,-795,0,1667613323,13052.139812729998,194.03639624999778,54497.47957344
2022-11-05,01:55:25.000,309,11071780,-795,0,1667613324,13052.065713319993,194.0152488599997,54497.41668936
2022-11-05,01:55:26.000,309,11071758,-795,0,1667613325,13052.072449629988,194.05754364000313,54497.50752192
2022-11-05,01:55:27.000,309,11071733,-795,0,1667613326,13052.005086529993,194.0786910300012,54497.40970224
2022-11-05,01:55:28.000,309,11071738,-795,0,1667613327,13052.025295459993,194.08574016000057,54497.36777952
2022-11-05,01:55:29.000,309,11071780,-795,0,1667613328,13052.032031770003,194.12098581000464,54497.43765072
2022-11-05,01:55:30.000,309,11071800,-795,0,1667613329,13051.998350219998,194.10688754999865,54497.43765072
2022-11-05,01:55:31.000,309,11071774,-795,0,1667613330,13051.998350219998,194.14918233000208,54497.44463784001
2022-11-05,01:55:32.000,309,11071775,-795,0,1667613331,13051.978141289997,194.14213320000272,54497.39572800001
2022-11-05,01:55:33.000,309,11071799,-795,0,1667613332,13052.018559149998,194.19147710999823,54497.40970224
2022-11-05,01:55:34.000,309,11071807,-795,0,1667613333,13052.126340109993,194.21262450000359,54497.58438024
2022-11-05,01:55:35.000,309,11071726,-795,0,1667613334,13052.058977009998,194.18442797999887,54497.54245752001
2022-11-05,01:55:36.000,309,11071797,-795,0,1667613335,13052.025295459993,194.23377189000166,54497.570406000006
2022-11-05,01:55:37.000,309,11071734,-795,0,1667613336,13051.957932359997,194.24082102000102,54497.381753760004
2022-11-05,01:55:38.000,309,11071795,-795,0,1667613337,13052.085922249993,194.24082102000102,54497.52848328
2022-11-05,01:55:39.000,309,11071804,-795,0,1667613338,13052.119603799998,194.27606666999782,54497.61232872001
2022-11-05,01:55:40.000,309,11071746,-795,0,1667613339,13052.099394869998,194.3254105800006,54497.717135520004
2022-11-05,01:55:41.000,309,11071745,-795,0,1667613340,13052.099394869998,194.3113123200019,54497.61232872001
2022-11-05,01:55:42.000,309,11071709,-795,0,1667613341,13052.092658559988,194.34655796999868,54497.47957344
2022-11-05,01:55:43.000,309,11071720,-795,0,1667613342,13052.052240700003,194.36770536000404,54497.549444640004
2022-11-05,01:55:44.000,309,11071782,-795,0,1667613343,13052.186966899993,194.36065623000468,54497.598354480004
2022-11-05,01:55:45.000,309,11071773,-795,0,1667613344,13052.180230589998,194.35360709999804,54497.64726432
2022-11-05,01:55:46.000,309,11071787,-795,0,1667613345,13052.092658559988,194.36770536000404,54497.56341888001
2022-11-05,01:55:47.000,309,11071788,-795,0,1667613346,13052.112867489988,194.38180362000276,54497.55643176
2022-11-05,01:55:48.000,309,11071790,-795,0,1667613347,13052.119603799998,194.38180362000276,54497.64027720001
2022-11-05,01:55:49.000,309,11071750,-795,0,1667613348,13052.173494279989,194.34655796999868,54497.766045360004
2022-11-05,01:55:50.000,309,11071758,-795,0,1667613349,13052.126340109993,194.35360709999804,54497.72412264
2022-11-05,01:55:51.000,309,11071783,-795,0,1667613350,13052.052240700003,194.27606666999782,54497.56341888001
2022-11-05,01:55:52.000,309,11071810,-795,0,1667613351,13052.025295459993,194.30426319000253,54497.54245752001
2022-11-05,01:55:53.000,309,11071779,-795,0,1667613352,13052.045504389993,194.2901649300038,54497.6053416
2022-11-05,01:55:54.000,309,11071762,-795,0,1667613353,13051.984877599993,194.27606666999782,54497.65425144
2022-11-05,01:55:55.000,309,11071760,-795,0,1667613354,13051.991613910002,194.24082102000102,54497.66123856001
2022-11-05,01:55:56.000,309,11071805,-795,0,1667613355,13051.904041879992,194.2619684099991,54497.598354480004
2022-11-05,01:55:57.000,309,11071768,-795,0,1667613356,13051.843415089992,194.21262450000359,54497.50752192
2022-11-05,01:55:58.000,309,11071791,-795,0,1667613357,13051.890569260002,194.21262450000359,54497.62630296
2022-11-05,01:55:59.000,309,11071773,-795,0,1667613358,13051.816469849997,194.1773788499995,54497.56341888001
2022-11-05,01:56:00.000,309,11071777,-795,0,1667613359,13051.762579369992,194.18442797999887,54497.5354704
2022-11-05,01:56:01.000,309,11071771,-795,0,1667613360,13051.735634129996,194.13508407000336,54497.50752192
2022-11-05,01:56:02.000,309,11071790,-795,0,1667613361,13051.634589479996,194.10688754999865,54497.42367648001
2022-11-05,01:56:03.000,309,11071807,-795,0,1667613362,13051.560490069991,194.14213320000272,54497.37476664001
2022-11-05,01:56:04.000,309,11071728,-795,0,1667613363,13051.621116859991,194.13508407000336,54497.500534800005
2022-11-05,01:56:05.000,309,11071764,-795,0,1667613364,13051.634589479996,194.10688754999865,54497.47957344
2022-11-05,01:56:06.000,309,11071788,-795,0,1667613365,13051.58743531,194.10688754999865,54497.48656056
2022-11-05,01:56:07.000,309,11071756,-795,0,1667613366,13051.600907929991,194.0998384199993,54497.45861208
2022-11-05,01:56:08.000,309,11071773,-795,0,1667613367,13051.513335899996,194.09278928999993,54497.27694696001
2022-11-05,01:56:09.000,309,11071741,-795,0,1667613368,13051.52680852,194.12098581000464,54497.31188256
2022-11-05,01:56:10.000,309,11071797,-795,0,1667613369,13051.560490069991,194.15623146000144,54497.3607924
2022-11-05,01:56:11.000,309,11071775,-795,0,1667613370,13051.52007220999,194.13508407000336,54497.35380528001
2022-11-05,01:56:12.000,309,11071779,-795,0,1667613371,13051.54028113999,194.1632805900008,54497.38874088
2022-11-05,01:56:13.000,309,11071803,-795,0,1667613372,13051.493126969996,194.12098581000464,54497.33983104
2022-11-05,01:56:14.000,309,11071760,-795,0,1667613373,13051.533544829996,194.14918233000208,54497.25598560001
2022-11-05,01:56:15.000,309,11071777,-795,0,1667613374,13051.533544829996,194.1632805900008,54497.27694696001
2022-11-05,01:56:16.000,309,11071745,-795,0,1667613375,13051.553753759996,194.18442797999887,54497.24201136
2022-11-05,01:56:17.000,309,11071824,-795,0,1667613376,13051.58743531,194.20557537000423,54497.29790832
2022-11-05,01:56:18.000,309,11071788,-795,0,1667613377,13051.600907929991,194.19147710999823,54497.35380528001
2022-11-05,01:56:19.000,309,11071788,-795,0,1667613378,13051.513335899996,194.2267227600023,54497.262972720004
2022-11-05,01:56:20.000,309,11071794,-795,0,1667613379,13051.621116859991,194.25491927999974,54497.33983104
2022-11-05,01:56:21.000,309,11071770,-795,0,1667613380,13051.641325789991,194.24787015000038,54497.29790832
2022-11-05,01:56:22.000,309,11071803,-795,0,1667613381,13051.688479960001,194.2901649300038,54497.29790832
2022-11-05,01:56:23.000,309,11071782,-795,0,1667613382,13051.708688890001,194.25491927999974,54497.22803712001
2022-11-05,01:56:24.000,309,11071828,-795,0,1667613383,13051.695216269996,194.21967363000294,54497.27694696001
2022-11-05,01:56:25.000,309,11071755,-795,0,1667613384,13051.782788299992,194.1773788499995,54497.27694696001
2022-11-05,01:56:26.000,309,11071797,-795,0,1667613385,13051.789524610002,194.1632805900008,54497.34681816
2022-11-05,01:56:27.000,309,11071755,-795,0,1667613386,13051.701952579991,194.14918233000208,54497.19310152
2022-11-05,01:56:28.000,309,11071799,-795,0,1667613387,13051.755843059997,194.14213320000272,54497.30489544001
2022-11-05,01:56:29.000,309,11071807,-795,0,1667613388,13051.856887709997,194.1632805900008,54497.451624960006
2022-11-05,01:56:30.000,309,11071783,-795,0,1667613389,13051.883832949992,194.14918233000208,54497.41668936
2022-11-05,01:56:31.000,309,11071746,-795,0,1667613390,13051.883832949992,194.15623146000144,54497.41668936
2022-11-05,01:56:32.000,309,11071805,-795,0,1667613391,13051.897305569997,194.14918233000208,54497.34681816
2022-11-05,01:56:33.000,309,11071786,-795,0,1667613392,13051.843415089992,194.14918233000208,54497.35380528001
2022-11-05,01:56:34.000,309,11071791,-795,0,1667613393,13051.910778190002,194.13508407000336,54497.49354768001
2022-11-05,01:56:35.000,309,11071827,-795,0,1667613394,13051.883832949992,194.1632805900008,54497.49354768001
2022-11-05,01:56:36.000,309,11071832,-795,0,1667613395,13051.930987120002,194.15623146000144,54497.47258632001
2022-11-05,01:56:37.000,309,11071816,-795,0,1667613396,13051.937723429997,194.1632805900008,54497.451624960006
2022-11-05,01:56:38.000,309,11071774,-795,0,1667613397,13051.991613910002,194.18442797999887,54497.47258632001
2022-11-05,01:56:39.000,309,11071720,-795,0,1667613398,13051.897305569997,194.15623146000144,54497.24899848
2022-11-05,01:56:40.000,309,11071724,-795,0,1667613399,13051.991613910002,194.14213320000272,54497.39572800001
2022-11-05,01:56:41.000,309,11071789,-795,0,1667613400,13052.011822840002,194.14918233000208,54497.40970224
2022-11-05,01:56:42.000,309,11071776,-795,0,1667613401,13052.005086529993,194.128034940004,54497.2909212
2022-11-05,01:56:43.000,309,11071795,-795,0,1667613402,13051.971404980002,194.12098581000464,54497.1511788
2022-11-05,01:56:44.000,309,11071794,-795,0,1667613403,13052.025295459993,194.17032972000015,54497.30489544001
2022-11-05,01:56:45.000,309,11071801,-795,0,1667613404,13052.112867489988,194.14213320000272,54497.47258632001
2022-11-05,01:56:46.000,309,11071739,-795,0,1667613405,13052.079185939998,194.128034940004,54497.31886968
2022-11-05,01:56:47.000,309,11071743,-795,0,1667613406,13052.153285349988,194.13508407000336,54497.43765072
2022-11-05,01:56:48.000,309,11071775,-795,0,1667613407,13052.166757969993,194.14213320000272,54497.44463784001
2022-11-05,01:56:49.000,309,11071787,-795,0,1667613408,13052.133076419988,194.17032972000015,54497.39572800001
2022-11-05,01:56:50.000,309,11071801,-795,0,1667613409,13052.180230589998,194.12098581000464,54497.44463784001
2022-11-05,01:56:51.000,309,11071830,-795,0,1667613410,13052.207175829994,194.14213320000272,54497.4655992
2022-11-05,01:56:52.000,309,11071779,-795,0,1667613411,13052.213912139989,194.13508407000336,54497.37476664001
2022-11-05,01:56:53.000,309,11071802,-795,0,1667613412,13052.281275239999,194.14918233000208,54497.41668936
2022-11-05,01:56:54.000,309,11071803,-795,0,1667613413,13052.35537464999,194.13508407000336,54497.48656056
2022-11-05,01:56:55.000,309,11071758,-795,0,1667613414,13052.341902029999,194.14918233000208,54497.47957344
2022-11-05,01:56:56.000,309,11071799,-795,0,1667613415,13052.409265129994,194.113936679998,54497.5354704
2022-11-05,01:56:57.000,309,11071764,-795,0,1667613416,13052.368847269994,194.14918233000208,54497.47258632001
2022-11-05,01:56:58.000,309,11071788,-795,0,1667613417,13052.409265129994,194.09278928999993,54497.50752192
2022-11-05,01:56:59.000,309,11071835,-795,0,1667613418,13052.362110959999,194.1773788499995,54497.52149616001
2022-11-05,01:57:00.000,309,11071775,-795,0,1667613419,13052.48336454,194.0786910300012,54497.6752128
2022-11-05,01:57:01.000,309,11071789,-795,0,1667613420,13052.43621036999,194.0998384199993,54497.65425144
2022-11-05,01:57:02.000,309,11071810,-795,0,1667613421,13052.490100849995,194.113936679998,54497.61232872001
2022-11-05,01:57:03.000,309,11071744,-795,0,1667613422,13052.469891919995,194.02934711999842,54497.56341888001
2022-11-05,01:57:04.000,309,11071743,-795,0,1667613423,13052.51704608999,194.0645927700025,54497.64726432
2022-11-05,01:57:05.000,309,11071749,-795,0,1667613424,13052.449682989994,194.0786910300012,54497.59136736001
2022-11-05,01:57:06.000,309,11071805,-795,0,1667613425,13052.54399133,194.00115060000098,54497.63329008
2022-11-05,01:57:07.000,309,11071738,-795,0,1667613426,13052.54399133,194.0152488599997,54497.68219992
2022-11-05,01:57:08.000,309,11071785,-795,0,1667613427,13052.54399133,193.97295408000355,54497.64027720001
2022-11-05,01:57:09.000,309,11071779,-795,0,1667613428,13052.51704608999,193.94475755999883,54497.52848328
2022-11-05,01:57:10.000,309,11071838,-795,0,1667613429,13052.591145499995,193.93065930000012,54497.69617416
2022-11-05,01:57:11.000,309,11071761,-795,0,1667613430,13052.510309779995,193.88836452000396,54497.5354704
2022-11-05,01:57:12.000,309,11071802,-795,0,1667613431,13052.56420026,193.8531188699999,54497.570406000006
2022-11-05,01:57:13.000,309,11071742,-795,0,1667613432,13052.51704608999,193.84606974000053,54497.58438024
2022-11-05,01:57:14.000,309,11071782,-795,0,1667613433,13052.58440919,193.83902061000117,54497.6752128
2022-11-05,01:57:15.000,309,11071776,-795,0,1667613434,13052.53725501999,193.86016799999925,54497.64726432
2022-11-05,01:57:16.000,309,11071774,-795,0,1667613435,13052.530518709995,193.86016799999925,54497.59136736001
2022-11-05,01:57:17.000,309,11071779,-795,0,1667613436,13052.49683715999,193.81082409000373,54497.62630296
2022-11-05,01:57:18.000,309,11071792,-795,0,1667613437,13052.55746394999,193.83902061000117,54497.72412264
2022-11-05,01:57:19.000,309,11071803,-795,0,1667613438,13052.51704608999,193.8319714800018,54497.6053416
2022-11-05,01:57:20.000,309,11071818,-795,0,1667613439,13052.510309779995,193.87426625999797,54497.52848328
2022-11-05,01:57:21.000,309,11071791,-795,0,1667613440,13052.490100849995,193.83902061000117,54497.52149616001
2022-11-05,01:57:22.000,309,11071783,-795,0,1667613441,13052.50357347,193.8178732200031,54497.44463784001
2022-11-05,01:57:23.000,309,11071749,-795,0,1667613442,13052.50357347,193.86016799999925,54497.48656056
2022-11-05,01:57:24.000,309,11071771,-795,0,1667613443,13052.570936569995,193.8531188699999,54497.598354480004
2022-11-05,01:57:25.000,309,11071782,-795,0,1667613444,13052.631563359995,193.87426625999797,54497.57739312
2022-11-05,01:57:26.000,309,11071799,-795,0,1667613445,13052.62482705,193.8672171299986,54497.570406000006
2022-11-05,01:57:27.000,309,11071775,-795,0,1667613446,13052.56420026,193.87426625999797,54497.47957344
2022-11-05,01:57:28.000,309,11071753,-795,0,1667613447,13052.631563359995,193.87426625999797,54497.51450904
2022-11-05,01:57:29.000,309,11071756,-795,0,1667613448,13052.631563359995,193.83902061000117,54497.38874088
2022-11-05,01:57:30.000,309,11071781,-795,0,1667613449,13052.71913538999,193.8672171299986,54497.451624960006
2022-11-05,01:57:31.000,309,11071798,-795,0,1667613450,13052.73934431999,193.83902061000117,54497.51450904
2022-11-05,01:57:32.000,309,11071804,-795,0,1667613451,13052.793234799996,193.84606974000053,54497.44463784001
2022-11-05,01:57:33.000,309,11071801,-795,0,1667613452,13052.840388969991,193.8531188699999,54497.45861208
2022-11-05,01:57:34.000,309,11071738,-795,0,1667613453,13052.887543140001,193.8531188699999,54497.50752192
2022-11-05,01:57:35.000,309,11071755,-795,0,1667613454,13052.833652659996,193.83902061000117,54497.52848328
2022-11-05,01:57:36.000,309,11071802,-795,0,1667613455,13052.880806829991,193.8178732200031,54497.50752192
2022-11-05,01:57:37.000,309,11071812,-795,0,1667613456,13052.840388969991,193.8178732200031,54497.430663600004
2022-11-05,01:57:38.000,309,11071783,-795,0,1667613457,13052.901015759991,193.78967669999838,54497.4655992
2022-11-05,01:57:39.000,309,11071817,-795,0,1667613458,13052.894279449996,193.77557843999966,54497.451624960006
2022-11-05,01:57:40.000,309,11071819,-795,0,1667613459,13052.921224689992,193.8178732200031,54497.59136736001
2022-11-05,01:57:41.000,309,11071786,-795,0,1667613460,13052.867334210001,193.80377496000438,54497.58438024
2022-11-05,01:57:42.000,309,11071787,-795,0,1667613461,13052.82691635,193.77557843999966,54497.50752192
2022-11-05,01:57:43.000,309,11071740,-795,0,1667613462,13052.860597899991,193.74033279000287,54497.56341888001
2022-11-05,01:57:44.000,309,11071803,-795,0,1667613463,13052.793234799996,193.7332836600035,54497.64726432
2022-11-05,01:57:45.000,309,11071813,-795,0,1667613464,13052.712399079996,193.72623453000415,54497.48656056
2022-11-05,01:57:46.000,309,11071765,-755,0,1667613465,13052.76628956,193.72623453000415,54497.451624960006
2022-11-05,01:57:47.000,309,11071801,-795,0,1667613466,13052.732608009996,193.68393975000072,54497.50752192
2022-11-05,01:57:48.000,309,11071775,-795,0,1667613467,13052.76628956,193.66279236000264,54497.63329008
2022-11-05,01:57:49.000,309,11071798,-795,0,1667613468,13052.779762179991,193.63459583999793,54497.62630296
2022-11-05,01:57:50.000,309,11071808,-795,0,1667613469,13052.833652659996,193.63459583999793,54497.6752128
2022-11-05,01:57:51.000,309,11071761,-795,0,1667613470,13052.773025869996,193.5852519300024,54497.598354480004
2022-11-05,01:57:52.000,309,11071774,-795,0,1667613471,13052.71913538999,193.57820280000306,54497.47957344
2022-11-05,01:57:53.000,309,11071814,-795,0,1667613472,13052.7258717,193.51476063000155,54497.52848328
2022-11-05,01:57:54.000,309,11071756,-795,0,1667613473,13052.7258717,193.5077115000022,54497.500534800005
2022-11-05,01:57:55.000,309,11071782,-795,0,1667613474,13052.712399079996,193.49361324000347,54497.57739312
2022-11-05,01:57:56.000,309,11071819,-795,0,1667613475,13052.651772289995,193.50066237000283,54497.451624960006
2022-11-05,01:57:57.000,309,11071783,-795,0,1667613476,13052.671981219995,193.45131846000004,54497.52848328
2022-11-05,01:57:58.000,309,11071783,-795,0,1667613477,13052.712399079996,193.4583675899994,54497.570406000006
2022-11-05,01:57:59.000,309,11071790,-795,0,1667613478,13052.671981219995,193.44426933000068,54497.570406000006
2022-11-05,01:58:00.000,309,11071788,-795,0,1667613479,13052.62482705,193.44426933000068,54497.451624960006
2022-11-05,01:58:01.000,309,11071780,-795,0,1667613480,13052.64503598,193.43722020000132,54497.41668936
2022-11-05,01:58:02.000,309,11071782,-795,0,1667613481,13052.55746394999,193.50066237000283,54497.2909212
2022-11-05,01:58:03.000,309,11071782,-795,0,1667613482,13052.60461812,193.4865641100041,54497.30489544001
2022-11-05,01:58:04.000,309,11071758,-795,0,1667613483,13052.692190149995,193.47246584999812,54497.43765072
2022-11-05,01:58:05.000,309,11071763,-795,0,1667613484,13052.68545384,193.50066237000283,54497.42367648001
2022-11-05,01:58:06.000,309,11071767,-795,0,1667613485,13052.73934431999,193.55000627999834,54497.33983104
2022-11-05,01:58:07.000,309,11071754,-795,0,1667613486,13052.732608009996,193.5570554099977,54497.24899848
2022-11-05,01:58:08.000,309,11071801,-795,0,1667613487,13052.76628956,193.6204975799992,54497.34681816
2022-11-05,01:58:09.000,309,11071759,-795,0,1667613488,13052.799971109991,193.64164497000456,54497.31188256
2022-11-05,01:58:10.000,309,11071768,-795,0,1667613489,13052.874070519996,193.66279236000264,54497.41668936
2022-11-05,01:58:11.000,309,11071778,-795,0,1667613490,13052.927961000001,193.68393975000072,54497.34681816
2022-11-05,01:58:12.000,309,11071801,-795,0,1667613491,13052.941433619992,193.7191854000048,54497.34681816
2022-11-05,01:58:13.000,309,11071818,-795,0,1667613492,13053.069423510002,193.77557843999966,54497.31886968
2022-11-05,01:58:14.000,309,11071817,-795,0,1667613493,13053.183940779993,193.79672582999774,54497.47957344
2022-11-05,01:58:15.000,309,11071791,-795,0,1667613494,13053.264776499993,193.82492235000245,54497.44463784001
2022-11-05,01:58:16.000,309,11071815,-795,0,1667613495,13053.325403289993,193.8531188699999,54497.430663600004
2022-11-05,01:58:17.000,309,11071774,-795,0,1667613496,13053.399502699998,193.8672171299986,54497.39572800001
2022-11-05,01:58:18.000,309,11071782,-795,0,1667613497,13053.473602109989,193.90246278000268,54497.332843920005
2022-11-05,01:58:19.000,309,11071776,-795,0,1667613498,13053.628537239994,193.9165610400014,54497.51450904
2022-11-05,01:58:20.000,309,11071739,-795,0,1667613499,13053.729581889995,193.94475755999883,54497.570406000006
2022-11-05,01:58:21.000,309,11071771,-795,0,1667613500,13053.769999749995,193.93770842999947,54497.5354704
2022-11-05,01:58:22.000,309,11071760,-795,0,1667613501,13053.8036813,193.9518066899982,54497.52848328
2022-11-05,01:58:23.000,309,11071805,-795,0,1667613502,13053.86430809,193.9165610400014,54497.58438024
2022-11-05,01:58:24.000,309,11071774,-795,0,1667613503,13053.911462259995,193.9165610400014,54497.52848328
2022-11-05,01:58:25.000,309,11071765,-795,0,1667613504,13053.972089049996,193.90951191000204,54497.63329008
2022-11-05,01:58:26.000,309,11071822,-795,0,1667613505,13054.0057706,193.89541365000332,54497.52149616001
2022-11-05,01:58:27.000,309,11071773,-795,0,1667613506,13053.98556167,193.90246278000268,54497.48656056
2022-11-05,01:58:28.000,309,11071766,-795,0,1667613507,13054.059661079991,193.8813153900046,54497.598354480004
2022-11-05,01:58:29.000,309,11071747,-795,0,1667613508,13054.113551559996,193.84606974000053,54497.71014840001
2022-11-05,01:58:30.000,309,11071802,-795,0,1667613509,13054.153969419996,193.8531188699999,54497.668225680005
2022-11-05,01:58:31.000,309,11071780,-795,0,1667613510,13054.153969419996,193.8531188699999,54497.61232872001
2022-11-05,01:58:32.000,309,11071786,-795,0,1667613511,13054.093342629996,193.79672582999774,54497.41668936
2022-11-05,01:58:33.000,309,11071762,-795,0,1667613512,13054.140496799992,193.81082409000373,54497.64027720001
2022-11-05,01:58:34.000,309,11071762,-795,0,1667613513,13054.201123589992,193.78967669999838,54497.6752128
2022-11-05,01:58:35.000,309,11071798,-795,0,1667613514,13054.160705729992,193.77557843999966,54497.70316128
2022-11-05,01:58:36.000,309,11071806,-795,0,1667613515,13054.174178349997,193.78262756999902,54497.65425144
2022-11-05,01:58:37.000,309,11071804,-795,0,1667613516,13054.140496799992,193.76148018000094,54497.66123856001
2022-11-05,01:58:38.000,309,11071782,-795,0,1667613517,13054.248277760002,193.7332836600035,54497.745084
2022-11-05,01:58:39.000,309,11071761,-795,0,1667613518,13054.255014069997,193.7191854000048,54497.75207112
2022-11-05,01:58:40.000,309,11071779,-795,0,1667613519,13054.268486690002,193.72623453000415,54497.75207112
2022-11-05,01:58:41.000,309,11071785,-795,0,1667613520,13054.255014069997,193.72623453000415,54497.71014840001
2022-11-05,01:58:42.000,309,11071784,-795,0,1667613521,13054.241541449992,193.74033279000287,54497.56341888001
2022-11-05,01:58:43.000,309,11071761,-795,0,1667613522,13054.295431929997,193.72623453000415,54497.549444640004
2022-11-05,01:58:44.000,309,11071804,-795,0,1667613523,13054.436894439998,193.71213626999815,54497.72412264
2022-11-05,01:58:45.000,309,11071729,-795,0,1667613524,13054.470575990003,193.7050871399988,54497.717135520004
2022-11-05,01:58:46.000,309,11071762,-795,0,1667613525,13054.396476579997,193.74033279000287,54497.717135520004
2022-11-05,01:58:47.000,309,11071786,-795,0,1667613526,13054.463839679993,193.72623453000415,54497.56341888001
2022-11-05,01:58:48.000,309,11071789,-795,0,1667613527,13054.544675399993,193.74033279000287,54497.59136736001
2022-11-05,01:58:49.000,309,11071774,-795,0,1667613528,13054.605302189993,193.7685293100003,54497.65425144
2022-11-05,01:58:50.000,309,11071776,-795,0,1667613529,13054.638983739998,193.80377496000438,54497.766045360004
2022-11-05,01:58:51.000,309,11071776,-795,0,1667613530,13054.665928979994,193.7685293100003,54497.75905824001
2022-11-05,01:58:52.000,309,11071744,-795,0,1667613531,13054.665928979994,193.8319714800018,54497.766045360004
2022-11-05,01:58:53.000,309,11071799,-795,0,1667613532,13054.706346839994,193.8178732200031,54497.77303248
2022-11-05,01:58:54.000,309,11071796,-795,0,1667613533,13054.75350100999,193.83902061000117,54497.89181352
2022-11-05,01:58:55.000,309,11071822,-795,0,1667613534,13054.760237319999,193.82492235000245,54497.919762
2022-11-05,01:58:56.000,309,11071789,-795,0,1667613535,13054.766973629994,193.8531188699999,54497.82892944001
2022-11-05,01:58:57.000,309,11071807,-795,0,1667613536,13054.713083149989,193.88836452000396,54497.835916560005
2022-11-05,01:58:58.000,309,11071779,-795,0,1667613537,13054.713083149989,193.90246278000268,54497.82892944001
2022-11-05,01:58:59.000,309,11071782,-795,0,1667613538,13054.75350100999,193.89541365000332,54497.919762
2022-11-05,01:59:00.000,309,11071781,-795,0,1667613539,13054.760237319999,193.89541365000332,54498.003607440005
2022-11-05,01:59:01.000,309,11071754,-795,0,1667613540,13054.719819459999,193.87426625999797,54497.94072336
2022-11-05,01:59:02.000,309,11071804,-795,0,1667613541,13054.766973629994,193.90246278000268,54497.933736240004
2022-11-05,01:59:03.000,309,11071764,-795,0,1667613542,13054.800655179999,193.8813153900046,54497.99662032001
2022-11-05,01:59:04.000,309,11071778,-795,0,1667613543,13054.827600419994,193.8813153900046,54497.96168472
2022-11-05,01:59:05.000,309,11071764,-795,0,1667613544,13054.82086411,193.87426625999797,54497.954697600006
2022-11-05,01:59:06.000,309,11071791,-795,0,1667613545,13054.84107304,193.89541365000332,54497.8498908
2022-11-05,01:59:07.000,309,11071824,-795,0,1667613546,13054.90169983,193.8813153900046,54497.94771048001
2022-11-05,01:59:08.000,309,11071770,-795,0,1667613547,13054.99600816999,193.8813153900046,54498.101427120004
2022-11-05,01:59:09.000,309,11071777,-795,0,1667613548,13055.070107579995,193.83902061000117,54498.15033696
2022-11-05,01:59:10.000,309,11071835,-795,0,1667613549,13055.110525439995,193.8672171299986,54498.122388480006
2022-11-05,01:59:11.000,309,11071782,-795,0,1667613550,13055.14420699,193.83902061000117,54498.052517280004
2022-11-05,01:59:12.000,309,11071772,-795,0,1667613551,13055.10378913,193.84606974000053,54497.98264608
2022-11-05,01:59:13.000,309,11071766,-795,0,1667613552,13055.10378913,193.82492235000245,54498.01059456
2022-11-05,01:59:14.000,309,11071790,-795,0,1667613553,13055.24525164,193.79672582999774,54498.171298320005
2022-11-05,01:59:15.000,309,11071805,-795,0,1667613554,13055.231779019996,193.8178732200031,54498.17828544
2022-11-05,01:59:16.000,309,11071770,-795,0,1667613555,13055.218306399991,193.79672582999774,54498.13636272
2022-11-05,01:59:17.000,309,11071799,-795,0,1667613556,13055.251987949996,193.7685293100003,54498.13636272
2022-11-05,01:59:18.000,309,11071799,-795,0,1667613557,13055.319351049991,193.77557843999966,54498.290079360006
2022-11-05,01:59:19.000,309,11071822,-795,0,1667613558,13055.332823669996,193.69803800999944,54498.27610512
2022-11-05,01:59:20.000,309,11071801,-795,0,1667613559,13055.278933189991,193.7332836600035,54498.23418240001
2022-11-05,01:59:21.000,309,11071813,-795,0,1667613560,13055.238515329991,193.72623453000415,54498.27610512
2022-11-05,01:59:22.000,309,11071829,-795,0,1667613561,13055.18462485,193.7191854000048,54498.09444000001
2022-11-05,01:59:23.000,309,11071769,-795,0,1667613562,13055.18462485,193.7050871399988,54498.0595044
2022-11-05,01:59:24.000,309,11071792,-795,0,1667613563,13055.17788853999,193.71213626999815,54498.26213088001
2022-11-05,01:59:25.000,309,11071789,-795,0,1667613564,13055.18462485,193.71213626999815,54498.22719528
2022-11-05,01:59:26.000,309,11071754,-795,0,1667613565,13055.11726174999,193.7050871399988,54498.23418240001
2022-11-05,01:59:27.000,309,11071763,-795,0,1667613566,13055.10378913,193.68393975000072,54498.11540136001
2022-11-05,01:59:28.000,309,11071772,-795,0,1667613567,13055.10378913,193.67689062000136,54498.220208160004
2022-11-05,01:59:29.000,309,11071757,-795,0,1667613568,13055.0835802,193.66279236000264,54498.269118000004
2022-11-05,01:59:30.000,309,11071824,-795,0,1667613569,13055.070107579995,193.63459583999793,54498.21322104001
2022-11-05,01:59:31.000,309,11071782,-795,0,1667613570,13055.070107579995,193.63459583999793,54498.26213088001
2022-11-05,01:59:32.000,309,11071744,-795,0,1667613571,13055.029689719995,193.64164497000456,54498.16431120001
2022-11-05,01:59:33.000,309,11071757,-795,0,1667613572,13055.06337127,193.62754670999857,54498.17828544
2022-11-05,01:59:34.000,309,11071783,-795,0,1667613573,13055.070107579995,193.59935019000113,54498.27610512
2022-11-05,01:59:35.000,309,11071807,-795,0,1667613574,13055.09705281999,193.57820280000306,54498.28309224001
2022-11-05,01:59:36.000,309,11071751,-795,0,1667613575,13055.07684388999,193.5711536700037,54498.1992468
2022-11-05,01:59:37.000,309,11071770,-795,0,1667613576,13055.0835802,193.56410454000434,54498.073478640006
2022-11-05,01:59:38.000,309,11071762,-795,0,1667613577,13055.130734369995,193.54295714999898,54498.09444000001
2022-11-05,01:59:39.000,309,11071775,-795,0,1667613578,13055.231779019996,193.5852519300024,54498.19225968001
2022-11-05,01:59:40.000,309,11071766,-795,0,1667613579,13055.218306399991,193.5852519300024,54498.27610512
2022-11-05,01:59:41.000,309,11071817,-795,0,1667613580,13055.238515329991,193.53590801999962,54498.13636272
2022-11-05,01:59:42.000,309,11071779,-795,0,1667613581,13055.258724259991,193.5570554099977,54498.11540136001
2022-11-05,01:59:43.000,309,11071767,-795,0,1667613582,13055.305878430001,193.5218097600009,54498.08046576
2022-11-05,01:59:44.000,309,11071765,-795,0,1667613583,13055.26546057,193.5570554099977,54498.052517280004
2022-11-05,01:59:45.000,309,11071798,-795,0,1667613584,13055.379977839992,193.5077115000022,54498.19225968001
2022-11-05,01:59:46.000,309,11071815,-795,0,1667613585,13055.460813559992,193.50066237000283,54498.20623392
2022-11-05,01:59:47.000,309,11071780,-795,0,1667613586,13055.379977839992,193.4865641100041,54498.01758168
2022-11-05,01:59:48.000,309,11071756,-795,0,1667613587,13055.481022489992,193.4583675899994,54498.11540136001
2022-11-05,01:59:49.000,309,11071752,-795,0,1667613588,13055.575330829997,193.41607281000324,54498.26213088001
2022-11-05,01:59:50.000,309,11071810,-795,0,1667613589,13055.548385590002,193.40902368000388,54498.18527256
2022-11-05,01:59:51.000,309,11071736,-795,0,1667613590,13055.541649279992,193.3596797700011,54498.17828544
2022-11-05,01:59:52.000,309,11071770,-795,0,1667613591,13055.487758800002,193.34558151000238,54498.073478640006
2022-11-05,01:59:53.000,309,11071721,-795,0,1667613592,13055.541649279992,193.29623759999959,54498.08046576
2022-11-05,01:59:54.000,309,11071815,-795,0,1667613593,13055.609012380002,193.26804108000215,54498.17828544
2022-11-05,01:59:55.000,309,11071775,-795,0,1667613594,13055.582067139992,193.22574629999872,54498.290079360006
2022-11-05,01:59:56.000,309,11071796,-795,0,1667613595,13055.534912969997,193.19050065000192,54498.23418240001
2022-11-05,01:59:57.000,309,11071743,-795,0,1667613596,13055.548385590002,193.1623041300045,54498.241169520006
2022-11-05,01:59:58.000,309,11071813,-795,0,1667613597,13055.487758800002,193.15525499999785,54498.19225968001
2022-11-05,01:59:59.000,309,11071767,-795,0,1667613598,13055.507967730002,193.05656717999955,54498.23418240001
2022-11-05,02:00:00.000,309,11071791,-795,0,1667613599,13055.474286179997,193.03541979000147,54498.28309224001
2022-11-05,02:00:01.000,309,11071790,-795,0,1667613600,13055.413659389997,193.02132153000275,54498.1992468
2022-11-05,02:00:02.000,309,11071789,-795,0,1667613601,13055.366505220001,192.99312500999804,54498.122388480006
2022-11-05,02:00:03.000,309,11071857,-795,0,1667613602,13055.319351049991,192.98607587999868,54498.01758168
2022-11-05,02:00:04.000,309,11071808,-795,0,1667613603,13055.406923080001,192.95787936000124,54498.073478640006
2022-11-05,02:00:05.000,309,11071778,-795,0,1667613604,13055.366505220001,192.93673197000317,54498.0595044
2022-11-05,02:00:06.000,309,11071820,-795,0,1667613605,13055.366505220001,192.92263371000445,54498.06649152001
2022-11-05,02:00:07.000,309,11071769,-795,0,1667613606,13055.312614739996,192.89443718999973,54497.905787760006
2022-11-05,02:00:08.000,309,11071726,-795,0,1667613607,13055.332823669996,192.85214241000358,54497.89880064001
2022-11-05,02:00:09.000,309,11071804,-795,0,1667613608,13055.366505220001,192.83099501999823,54497.94072336
2022-11-05,02:00:10.000,309,11071779,-795,0,1667613609,13055.393450459997,192.84509328000422,54497.9896332
2022-11-05,02:00:11.000,309,11071765,-795,0,1667613610,13055.379977839992,192.80984763000015,54497.94072336
2022-11-05,02:00:12.000,309,11071774,-795,0,1667613611,13055.373241529996,192.79574937000143,54497.92674912001
2022-11-05,02:00:13.000,309,11071781,-795,0,1667613612,13055.393450459997,192.79574937000143,54497.8498908
2022-11-05,02:00:14.000,309,11071794,-795,0,1667613613,13055.454077249997,192.78870024000207,54498.01059456
2022-11-05,02:00:15.000,309,11071745,-795,0,1667613614,13055.393450459997,192.73935632999928,54497.919762
2022-11-05,02:00:16.000,309,11071768,-795,0,1667613615,13055.433868319997,192.73230719999992,54497.905787760006
2022-11-05,02:00:17.000,309,11071774,-795,0,1667613616,13055.433868319997,192.69001242000377,54497.80098096
2022-11-05,02:00:18.000,309,11071834,-795,0,1667613617,13055.400186769992,192.6547667699997,54497.75905824001
2022-11-05,02:00:19.000,309,11071803,-795,0,1667613618,13055.440604629992,192.66181589999906,54497.86386504
2022-11-05,02:00:20.000,309,11071804,-795,0,1667613619,13055.481022489992,192.57722633999947,54497.905787760006
2022-11-05,02:00:21.000,309,11071801,-795,0,1667613620,13055.507967730002,192.5067350399986,54497.84290368
2022-11-05,02:00:22.000,309,11071770,-795,0,1667613621,13055.521440349992,192.43624373999774,54497.745084
2022-11-05,02:00:23.000,309,11071696,-795,0,1667613622,13055.615748689997,192.43624373999774,54497.78001960001
2022-11-05,02:00:24.000,309,11071804,-795,0,1667613623,13055.548385590002,192.46444026000245,54497.82194232
2022-11-05,02:00:25.000,309,11071776,-795,0,1667613624,13055.521440349992,192.51378416999796,54497.8498908
2022-11-05,02:00:26.000,309,11071796,-795,0,1667613625,13055.420395699992,192.49968590999924,54497.79399384
2022-11-05,02:00:27.000,309,11071782,-795,0,1667613626,13055.332823669996,192.46444026000245,54497.80796808001
2022-11-05,02:00:28.000,309,11071752,-795,0,1667613627,13055.359768909992,192.42214547999902,54497.96168472
2022-11-05,02:00:29.000,309,11071794,-795,0,1667613628,13055.305878430001,192.37985070000286,54497.98264608
2022-11-05,02:00:30.000,309,11071745,-795,0,1667613629,13055.326087360001,192.309359400002,54497.905787760006
2022-11-05,02:00:31.000,309,11071783,-795,0,1667613630,13055.22504271,192.29526114000328,54497.94072336
2022-11-05,02:00:32.000,309,11071778,-795,0,1667613631,13055.231779019996,192.2459172300005,54497.82194232
2022-11-05,02:00:33.000,309,11071737,-795,0,1667613632,13055.13747067999,192.26706461999856,54497.80796808001
2022-11-05,02:00:34.000,309,11071785,-795,0,1667613633,13055.18462485,192.2106715800037,54497.89880064001
2022-11-05,02:00:35.000,309,11071811,-795,0,1667613634,13055.150943299996,192.23886810000113,54497.8498908
2022-11-05,02:00:36.000,309,11071789,-795,0,1667613635,13055.171152229996,192.21772071000305,54497.919762
2022-11-05,02:00:37.000,309,11071803,-795,0,1667613636,13055.15767960999,192.18952418999834,54497.89880064001
2022-11-05,02:00:38.000,309,11071790,-795,0,1667613637,13055.19809746999,192.2106715800037,54497.99662032001
2022-11-05,02:00:39.000,309,11071781,-795,0,1667613638,13055.238515329991,192.23181897000177,54497.905787760006
2022-11-05,02:00:40.000,309,11071813,-795,0,1667613639,13055.231779019996,192.2247698400024,54497.905787760006
2022-11-05,02:00:41.000,309,11071777,-795,0,1667613640,13055.211570089996,192.2600154899992,54497.85687792001
2022-11-05,02:00:42.000,309,11071807,-795,0,1667613641,13055.258724259991,192.28116288000456,54497.87085216
2022-11-05,02:00:43.000,309,11071804,-795,0,1667613642,13055.292405809996,192.3234576600007,54497.82892944001
2022-11-05,02:00:44.000,309,11071825,-795,0,1667613643,13055.379977839992,192.35165417999815,54497.86386504
2022-11-05,02:00:45.000,309,11071816,-795,0,1667613644,13055.406923080001,192.35870331000478,54497.85687792001
2022-11-05,02:00:46.000,309,11071824,-795,0,1667613645,13055.427132010002,192.39394896000158,54497.82892944001
2022-11-05,02:00:47.000,309,11071777,-795,0,1667613646,13055.440604629992,192.45034200000373,54497.73110976001
2022-11-05,02:00:48.000,309,11071765,-795,0,1667613647,13055.460813559992,192.47853852000117,54497.549444640004
2022-11-05,02:00:49.000,309,11071834,-795,0,1667613648,13055.521440349992,192.48558765000053,54497.79399384
2022-11-05,02:00:50.000,309,11071784,-795,0,1667613649,13055.541649279992,192.51378416999796,54497.75905824001
2022-11-05,02:00:51.000,309,11071778,-795,0,1667613650,13055.568594520002,192.56312808000075,54497.92674912001
2022-11-05,02:00:52.000,309,11071781,-795,0,1667613651,13055.582067139992,192.54198069000267,54497.8498908
2022-11-05,02:00:53.000,309,11071801,-795,0,1667613652,13055.615748689997,192.5560789500014,54497.8498908
2022-11-05,02:00:54.000,309,11071812,-795,0,1667613653,13055.622484999993,192.5560789500014,54498.003607440005
2022-11-05,02:00:55.000,309,11071713,-795,0,1667613654,13055.568594520002,192.5701772100001,54497.85687792001
2022-11-05,02:00:56.000,309,11071768,-795,0,1667613655,13055.555121899997,192.52788243000396,54497.98264608
2022-11-05,02:00:57.000,309,11071798,-795,0,1667613656,13055.487758800002,192.4714893900018,54497.91277488
2022-11-05,02:00:58.000,309,11071764,-795,0,1667613657,13055.467549870002,192.44329287000437,54497.919762
2022-11-05,02:00:59.000,309,11071778,-795,0,1667613658,13055.420395699992,192.4080472200003,54498.03854304
2022-11-05,02:01:00.000,309,11071770,-795,0,1667613659,13055.353032599996,192.33755591999943,54498.10841424
2022-11-05,02:01:01.000,309,11071791,-795,0,1667613660,13055.258724259991,192.3234576600007,54498.04553016001
2022-11-05,02:01:02.000,309,11071768,-795,0,1667613661,13055.150943299996,192.2600154899992,54497.954697600006
2022-11-05,02:01:03.000,309,11071799,-795,0,1667613662,13055.029689719995,192.21772071000305,54498.02456880001
2022-11-05,02:01:04.000,309,11071767,-795,0,1667613663,13054.928645069995,192.14018028000282,54498.02456880001
2022-11-05,02:01:05.000,309,11071753,-795,0,1667613664,13054.827600419994,192.08378724000067,54497.98264608
2022-11-05,02:01:06.000,309,11071799,-795,0,1667613665,13054.665928979994,191.9498537699983,54497.82892944001
2022-11-05,02:01:07.000,309,11071793,-795,0,1667613666,13054.531202779988,191.90755899000214,54497.80098096
2022-11-05,02:01:08.000,309,11071793,-795,0,1667613667,13054.416685509997,191.85116595,54497.717135520004
2022-11-05,02:01:09.000,309,11071817,-795,0,1667613668,13054.383003959992,191.7524781300017,54497.884826400004
2022-11-05,02:01:10.000,309,11071757,-795,0,1667613669,13054.329113480002,191.68903596000018,54497.80796808001
2022-11-05,02:01:11.000,309,11071776,-795,0,1667613670,13054.194387279997,191.63264291999803,54497.73110976001
2022-11-05,02:01:12.000,309,11071808,-795,0,1667613671,13054.066397390001,191.5692007500038,54497.59136736001
2022-11-05,02:01:13.000,309,11071772,-795,0,1667613672,13053.97882535999,191.5551024899978,54497.6053416
2022-11-05,02:01:14.000,309,11071785,-795,0,1667613673,13054.012506909996,191.48461119000422,54497.61232872001
2022-11-05,02:01:15.000,309,11071776,-795,0,1667613674,13053.951880119996,191.48461119000422,54497.63329008
2022-11-05,02:01:16.000,309,11071810,-795,0,1667613675,13053.92493488,191.47051292999822,54497.51450904
2022-11-05,02:01:17.000,309,11071809,-795,0,1667613676,13053.88451702,191.44231641000079,54497.47957344
2022-11-05,02:01:18.000,309,11071793,-795,0,1667613677,13053.93840749999,191.44231641000079,54497.549444640004
2022-11-05,02:01:19.000,309,11071773,-795,0,1667613678,13053.891253329995,191.43526728000143,54497.40970224
2022-11-05,02:01:20.000,309,11071808,-795,0,1667613679,13053.972089049996,191.41411989000335,54497.402715120006
2022-11-05,02:01:21.000,309,11071839,-795,0,1667613680,13054.0057706,191.43526728000143,54497.3607924
2022-11-05,02:01:22.000,309,11071808,-795,0,1667613681,13053.90472595,191.47756206000486,54497.12323032
2022-11-05,02:01:23.000,309,11071806,-795,0,1667613682,13053.96535274,191.49870945000293,54497.17912728
2022-11-05,02:01:24.000,309,11071814,-795,0,1667613683,13054.086606320001,191.5057585800023,54497.32585680001
2022-11-05,02:01:25.000,309,11071749,-795,0,1667613684,13054.066397390001,191.519856840001,54497.24201136
2022-11-05,02:01:26.000,309,11071787,-795,0,1667613685,13054.100078939991,191.5551024899978,54497.15816592001
2022-11-05,02:01:27.000,309,11071755,-795,0,1667613686,13054.127024180001,191.56215162000444,54497.19310152
2022-11-05,02:01:28.000,309,11071815,-795,0,1667613687,13054.100078939991,191.57624988000316,54497.02541064
2022-11-05,02:01:29.000,309,11071743,-795,0,1667613688,13054.153969419996,191.58329901000252,54497.046372000004
2022-11-05,02:01:30.000,309,11071762,-795,0,1667613689,13054.261750379992,191.59739727000124,54497.17912728
2022-11-05,02:01:31.000,309,11071778,-795,0,1667613690,13054.255014069997,191.59739727000124,54497.22105
2022-11-05,02:01:32.000,309,11071790,-795,0,1667613691,13054.302168239992,191.6044464000006,54497.18611440001
2022-11-05,02:01:33.000,309,11071790,-795,0,1667613692,13054.329113480002,191.58329901000252,54497.20707576001
2022-11-05,02:01:34.000,309,11071801,-795,0,1667613693,13054.389740270002,191.59034814000188,54497.31886968
2022-11-05,02:01:35.000,309,11071830,-795,0,1667613694,13054.389740270002,191.59034814000188,54497.36777952
2022-11-05,02:01:36.000,309,11071769,-795,0,1667613695,13054.329113480002,191.56215162000444,54497.30489544001
2022-11-05,02:01:37.000,309,11071812,-795,0,1667613696,13054.315640859997,191.5551024899978,54497.283934080006
2022-11-05,02:01:38.000,309,11071854,-795,0,1667613697,13054.315640859997,191.51280771000165,54497.26995984
2022-11-05,02:01:39.000,309,11071787,-795,0,1667613698,13054.248277760002,191.519856840001,54497.24201136
2022-11-05,02:01:40.000,309,11071760,-795,0,1667613699,13054.308904550002,191.4564146699995,54497.35380528001
2022-11-05,02:01:41.000,309,11071776,-795,0,1667613700,13054.295431929997,191.46346379999886,54497.31188256
2022-11-05,02:01:42.000,309,11071815,-795,0,1667613701,13054.214596209997,191.44231641000079,54497.235024240006
2022-11-05,02:01:43.000,309,11071779,-795,0,1667613702,13054.201123589992,191.38592336999864,54497.30489544001
2022-11-05,02:01:44.000,309,11071807,-795,0,1667613703,13054.147233110001,191.3577268500012,54497.235024240006
2022-11-05,02:01:45.000,309,11071820,-795,0,1667613704,13054.113551559996,191.3224812000044,54497.27694696001
2022-11-05,02:01:46.000,309,11071833,-795,0,1667613705,13053.992297979996,191.3224812000044,54497.15816592001
2022-11-05,02:01:47.000,309,11071793,-795,0,1667613706,13053.95861642999,191.23789164000482,54497.1511788
2022-11-05,02:01:48.000,309,11071837,-795,0,1667613707,13053.96535274,191.2096951200001,54497.214062880004
2022-11-05,02:01:49.000,309,11071777,-795,0,1667613708,13053.810417609995,191.1462529499986,54496.94156520001
2022-11-05,02:01:50.000,309,11071814,-795,0,1667613709,13053.83736284999,191.12510556000052,54497.17214016
2022-11-05,02:01:51.000,309,11071752,-795,0,1667613710,13053.810417609995,191.10395817000244,54497.13021744
2022-11-05,02:01:52.000,309,11071801,-795,0,1667613711,13053.70263665,191.06871251999837,54497.05335912
2022-11-05,02:01:53.000,309,11071793,-795,0,1667613712,13053.63527354999,191.05461425999965,54497.00444928
2022-11-05,02:01:54.000,309,11071755,-795,0,1667613713,13053.567910449994,191.0123194800035,54496.93457808
2022-11-05,02:01:55.000,309,11071767,-795,0,1667613714,13053.547701519994,191.0123194800035,54496.93457808
2022-11-05,02:01:56.000,309,11071802,-795,0,1667613715,13053.601591999999,191.01936861000286,54497.06034624001
2022-11-05,02:01:57.000,309,11071749,-795,0,1667613716,13053.55443782999,190.98412295999879,54497.05335912
2022-11-05,02:01:58.000,309,11071811,-795,0,1667613717,13053.547701519994,190.98412295999879,54497.067333360006
2022-11-05,02:01:59.000,309,11071751,-795,0,1667613718,13053.433184249989,191.00527035000414,54496.80880992
2022-11-05,02:02:00.000,309,11071804,-795,0,1667613719,13053.480338419999,191.02641774000222,54497.06034624001
2022-11-05,02:02:01.000,309,11071785,-795,0,1667613720,13053.419711629998,191.00527035000414,54496.96951368001
2022-11-05,02:02:02.000,309,11071807,-795,0,1667613721,13053.406239009993,191.02641774000222,54496.878681120004
2022-11-05,02:02:03.000,309,11071783,-795,0,1667613722,13053.386030079993,191.03346687000158,54496.9066296
2022-11-05,02:02:04.000,309,11071811,-795,0,1667613723,13053.406239009993,191.01936861000286,54497.03239776
2022-11-05,02:02:05.000,309,11071810,-795,0,1667613724,13053.379293769998,191.04051600000093,54496.96951368001
2022-11-05,02:02:06.000,309,11071799,-795,0,1667613725,13053.359084839998,191.06871251999837,54496.91361672
2022-11-05,02:02:07.000,309,11071774,-795,0,1667613726,13053.298458049998,191.0475651300003,54496.697016
2022-11-05,02:02:08.000,309,11071794,-795,0,1667613727,13053.291721739988,191.08985991000372,54496.73893872
2022-11-05,02:02:09.000,309,11071775,-635,0,1667613728,13053.338875909998,191.09690904000308,54496.780861440006
2022-11-05,02:02:10.000,309,11071811,-795,0,1667613729,13053.359084839998,191.10395817000244,54496.85073264001
2022-11-05,02:02:11.000,309,11071807,-795,0,1667613730,13053.291721739988,191.09690904000308,54496.88566824
2022-11-05,02:02:12.000,309,11071779,-795,0,1667613731,13053.318666979998,191.10395817000244,54496.85073264001
2022-11-05,02:02:13.000,309,11071798,-795,0,1667613732,13053.332139599988,191.10395817000244,54496.89265536001
2022-11-05,02:02:14.000,309,11071787,-795,0,1667613733,13053.311930669988,191.09690904000308,54496.9066296
2022-11-05,02:02:15.000,309,11071790,-795,0,1667613734,13053.345612219993,191.10395817000244,54496.92060384001
2022-11-05,02:02:16.000,309,11071811,-795,0,1667613735,13053.332139599988,191.13215468999988,54496.93457808
2022-11-05,02:02:17.000,309,11071794,-795,0,1667613736,13053.264776499993,191.09690904000308,54496.75291296001
2022-11-05,02:02:18.000,309,11071781,-795,0,1667613737,13053.224358639993,191.08281078000437,54496.80880992
2022-11-05,02:02:19.000,309,11071794,-795,0,1667613738,13053.231094950002,191.08281078000437,54496.96252656
2022-11-05,02:02:20.000,309,11071789,-795,0,1667613739,13053.177204469997,191.07576164999773,54496.7668872
2022-11-05,02:02:21.000,309,11071818,-795,0,1667613740,13053.224358639993,191.09690904000308,54496.89265536001
2022-11-05,02:02:22.000,309,11071774,-795,0,1667613741,13053.210886020002,191.08281078000437,54496.87169400001
2022-11-05,02:02:23.000,309,11071780,-795,0,1667613742,13053.204149709993,191.06871251999837,54496.75291296001
2022-11-05,02:02:24.000,309,11071795,-795,0,1667613743,13053.204149709993,191.08281078000437,54496.81579704
2022-11-05,02:02:25.000,309,11071761,-795,0,1667613744,13053.103105059992,191.05461425999965,54496.75291296001
2022-11-05,02:02:26.000,309,11071805,-795,0,1667613745,13053.103105059992,191.05461425999965,54496.85073264001
2022-11-05,02:02:27.000,309,11071782,-795,0,1667613746,13053.042478269992,191.04051600000093,54496.80182280001
2022-11-05,02:02:28.000,309,11071786,-795,0,1667613747,13053.008796720002,191.01936861000286,54496.759900080004
2022-11-05,02:02:29.000,309,11071764,-795,0,1667613748,13053.049214580002,191.0123194800035,54496.927590960004
2022-11-05,02:02:30.000,309,11071766,-795,0,1667613749,13052.995324099997,190.99822122000478,54496.85073264001
2022-11-05,02:02:31.000,309,11071785,-795,0,1667613750,13052.995324099997,190.97707382999943,54496.84374552
2022-11-05,02:02:32.000,309,11071783,-795,0,1667613751,13052.880806829991,190.97002470000007,54496.68304176001
2022-11-05,02:02:33.000,309,11071783,-795,0,1667613752,13052.867334210001,190.93477905000327,54496.697016
2022-11-05,02:02:34.000,309,11071803,-795,0,1667613753,13052.867334210001,190.93477905000327,54496.79483568
2022-11-05,02:02:35.000,309,11071763,-795,0,1667613754,13052.82691635,190.95592644000135,54496.77387432001
2022-11-05,02:02:36.000,309,11071772,-795,0,1667613755,13052.71913538999,190.94182818000263,54496.74592584
2022-11-05,02:02:37.000,309,11071777,-795,0,1667613756,13052.7258717,190.92068079000455,54496.731951600006
2022-11-05,02:02:38.000,309,11071813,-795,0,1667613757,13052.73934431999,190.92068079000455,54496.89265536001
2022-11-05,02:02:39.000,309,11071803,-795,0,1667613758,13052.671981219995,190.89248426999984,54496.85073264001
2022-11-05,02:02:40.000,309,11071803,-795,0,1667613759,13052.671981219995,190.92068079000455,54496.84374552
2022-11-05,02:02:41.000,309,11071789,-795,0,1667613760,13052.64503598,190.87838601000112,54496.84374552
2022-11-05,02:02:42.000,309,11071800,-795,0,1667613761,13052.61809073999,190.87838601000112,54496.697016
2022-11-05,02:02:43.000,309,11071817,-795,0,1667613762,13052.530518709995,190.8995333999992,54496.710990240004
2022-11-05,02:02:44.000,309,11071778,-795,0,1667613763,13052.60461812,190.87838601000112,54496.87169400001
2022-11-05,02:02:45.000,309,11071795,-795,0,1667613764,13052.59788180999,190.88543514000048,54496.829771280005
2022-11-05,02:02:46.000,309,11071797,-795,0,1667613765,13052.530518709995,190.91363165999792,54496.829771280005
2022-11-05,02:02:47.000,309,11071782,-795,0,1667613766,13052.490100849995,190.8995333999992,54496.8367584
2022-11-05,02:02:48.000,309,11071792,-795,0,1667613767,13052.449682989994,190.8995333999992,54496.62015768
2022-11-05,02:02:49.000,309,11071775,-795,0,1667613768,13052.429474059994,190.9277299200039,54496.63413192001
2022-11-05,02:02:50.000,309,11071814,-795,0,1667613769,13052.382319889999,190.9629755700007,54496.7668872
2022-11-05,02:02:51.000,309,11071793,-795,0,1667613770,13052.469891919995,190.93477905000327,54496.70400312001
2022-11-05,02:02:52.000,309,11071728,-795,0,1667613771,13052.50357347,190.98412295999879,54496.75291296001
2022-11-05,02:02:53.000,309,11071799,-795,0,1667613772,13052.46315561,190.95592644000135,54496.67605464
2022-11-05,02:02:54.000,309,11071811,-795,0,1667613773,13052.510309779995,190.99117208999814,54496.759900080004
2022-11-05,02:02:55.000,309,11071759,-795,0,1667613774,13052.49683715999,190.99117208999814,54496.75291296001
2022-11-05,02:02:56.000,309,11071798,-795,0,1667613775,13052.50357347,191.00527035000414,54496.710990240004
2022-11-05,02:02:57.000,309,11071793,-795,0,1667613776,13052.44294668,190.99822122000478,54496.62015768
2022-11-05,02:02:58.000,309,11071767,-795,0,1667613777,13052.42273775,191.061663389999,54496.70400312001
2022-11-05,02:02:59.000,309,11071806,-795,0,1667613778,13052.47662822999,191.0475651300003,54496.70400312001
2022-11-05,02:03:00.000,309,11071829,-795,0,1667613779,13052.530518709995,191.08281078000437,54496.85073264001
2022-11-05,02:03:01.000,309,11071785,-795,0,1667613780,13052.49683715999,191.09690904000308,54496.78784856
2022-11-05,02:03:02.000,309,11071783,-795,0,1667613781,13052.49683715999,191.08281078000437,54496.662080400005
2022-11-05,02:03:03.000,309,11071707,-795,0,1667613782,13052.54399133,191.07576164999773,54496.77387432001
2022-11-05,02:03:04.000,309,11071785,-795,0,1667613783,13052.530518709995,191.0475651300003,54496.731951600006
2022-11-05,02:03:05.000,309,11071780,-795,0,1667613784,13052.469891919995,191.10395817000244,54496.79483568
2022-11-05,02:03:06.000,309,11071828,-795,0,1667613785,13052.45641929999,191.1110073000018,54496.71797736
2022-11-05,02:03:07.000,309,11071838,-795,0,1667613786,13052.41600143999,191.10395817000244,54496.710990240004
2022-11-05,02:03:08.000,309,11071794,-795,0,1667613787,13052.54399133,191.1110073000018,54496.87169400001
2022-11-05,02:03:09.000,309,11071797,-795,0,1667613788,13052.50357347,191.13920381999924,54496.89265536001
2022-11-05,02:03:10.000,309,11071794,-795,0,1667613789,13052.5237824,191.10395817000244,54496.86470688
2022-11-05,02:03:11.000,309,11071750,-795,0,1667613790,13052.41600143999,191.1110073000018,54496.780861440006
2022-11-05,02:03:12.000,309,11071817,-795,0,1667613791,13052.44294668,191.13215468999988,54496.75291296001
2022-11-05,02:03:13.000,309,11071765,-795,0,1667613792,13052.42273775,191.1110073000018,54496.75291296001
2022-11-05,02:03:14.000,309,11071821,-795,0,1667613793,13052.490100849995,191.10395817000244,54496.86470688
2022-11-05,02:03:15.000,309,11071801,-795,0,1667613794,13052.50357347,191.12510556000052,54496.84374552
2022-11-05,02:03:16.000,309,11071779,-795,0,1667613795,13052.5237824,191.12510556000052,54496.829771280005
2022-11-05,02:03:17.000,309,11071757,-795,0,1667613796,13052.51704608999,191.08985991000372,54496.80182280001
2022-11-05,02:03:18.000,309,11071798,-795,0,1667613797,13052.591145499995,191.08281078000437,54496.89265536001
2022-11-05,02:03:19.000,309,11071788,-795,0,1667613798,13052.591145499995,191.08985991000372,54496.899642480006
2022-11-05,02:03:20.000,309,11071806,-795,0,1667613799,13052.57767287999,191.07576164999773,54496.91361672
2022-11-05,02:03:21.000,309,11071800,-795,0,1667613800,13052.591145499995,191.05461425999965,54496.94156520001
2022-11-05,02:03:22.000,309,11071821,-795,0,1667613801,13052.611354429995,191.0475651300003,54496.89265536001
2022-11-05,02:03:23.000,309,11071799,-795,0,1667613802,13052.50357347,191.03346687000158,54496.81579704
2022-11-05,02:03:24.000,309,11071766,-795,0,1667613803,13052.57767287999,191.02641774000222,54496.92060384001
2022-11-05,02:03:25.000,309,11071807,-795,0,1667613804,13052.65850859999,191.0123194800035,54496.95553944
2022-11-05,02:03:26.000,309,11071785,-795,0,1667613805,13052.65850859999,191.03346687000158,54497.03938488001
2022-11-05,02:03:27.000,309,11071781,-795,0,1667613806,13052.68545384,190.99117208999814,54496.91361672
2022-11-05,02:03:28.000,309,11071798,-795,0,1667613807,13052.62482705,191.00527035000414,54496.78784856
2022-11-05,02:03:29.000,309,11071781,-795,0,1667613808,13052.631563359995,191.02641774000222,54496.7668872
2022-11-05,02:03:30.000,309,11071796,-795,0,1667613809,13052.67871752999,191.04051600000093,54496.85771976
2022-11-05,02:03:31.000,309,11071743,-795,0,1667613810,13052.68545384,191.02641774000222,54496.85073264001
2022-11-05,02:03:32.000,309,11071784,-795,0,1667613811,13052.65850859999,191.02641774000222,54496.77387432001
2022-11-05,02:03:33.000,309,11071818,-795,0,1667613812,13052.71913538999,191.01936861000286,54496.80880992
2022-11-05,02:03:34.000,309,11071817,-795,0,1667613813,13052.732608009996,191.0123194800035,54496.74592584
2022-11-05,02:03:35.000,309,11071770,-795,0,1667613814,13052.76628956,191.01936861000286,54496.86470688
2022-11-05,02:03:36.000,309,11071786,-795,0,1667613815,13052.779762179991,191.04051600000093,54496.80182280001
2022-11-05,02:03:37.000,309,11071766,-795,0,1667613816,13052.793234799996,191.0475651300003,54496.88566824
2022-11-05,02:03:38.000,309,11071807,-795,0,1667613817,13052.773025869996,191.10395817000244,54496.948552320006
2022-11-05,02:03:39.000,309,11071788,-795,0,1667613818,13052.732608009996,191.061663389999,54496.75291296001
2022-11-05,02:03:40.000,309,11071814,-795,0,1667613819,13052.847125280001,191.07576164999773,54496.94156520001
2022-11-05,02:03:41.000,309,11071803,-795,0,1667613820,13052.820180039991,191.1110073000018,54496.8367584
2022-11-05,02:03:42.000,309,11071799,-795,0,1667613821,13052.860597899991,191.12510556000052,54496.89265536001
2022-11-05,02:03:43.000,309,11071784,-795,0,1667613822,13052.880806829991,191.09690904000308,54496.829771280005
2022-11-05,02:03:44.000,309,11071744,-795,0,1667613823,13052.907752070001,191.15330207999796,54496.878681120004
2022-11-05,02:03:45.000,309,11071804,-795,0,1667613824,13052.907752070001,191.15330207999796,54496.899642480006
2022-11-05,02:03:46.000,309,11071838,-795,0,1667613825,13052.968378860001,191.18854773000203,54496.95553944
2022-11-05,02:03:47.000,309,11071785,-795,0,1667613826,13052.934697309996,191.20264599000075,54496.96252656
2022-11-05,02:03:48.000,309,11071773,-795,0,1667613827,13052.975115169997,191.20264599000075,54496.927590960004
2022-11-05,02:03:49.000,309,11071775,-795,0,1667613828,13052.975115169997,191.1955968600014,54496.96252656
2022-11-05,02:03:50.000,309,11071821,-795,0,1667613829,13053.069423510002,191.22379337999882,54497.06034624001
2022-11-05,02:03:51.000,309,11071787,-795,0,1667613830,13053.123313989992,191.20264599000075,54496.70400312001
2022-11-05,02:03:52.000,309,11071806,-795,0,1667613831,13053.082896129992,191.22379337999882,54496.80182280001
2022-11-05,02:03:53.000,309,11071722,-795,0,1667613832,13053.197413399997,191.25198990000354,54496.9765008
2022-11-05,02:03:54.000,309,11071780,-795,0,1667613833,13053.278249119998,191.24494077000418,54497.06034624001
2022-11-05,02:03:55.000,309,11071817,-795,0,1667613834,13053.291721739988,191.25198990000354,54497.08829472001
2022-11-05,02:03:56.000,309,11071790,-795,0,1667613835,13053.318666979998,191.21674424999946,54497.19310152
2022-11-05,02:03:57.000,309,11071808,-795,0,1667613836,13053.352348529988,191.23084250999818,54497.1511788
2022-11-05,02:03:58.000,309,11071789,-795,0,1667613837,13053.338875909998,191.20264599000075,54497.08829472001
2022-11-05,02:03:59.000,309,11071745,-795,0,1667613838,13053.399502699998,191.1462529499986,54497.12323032
2022-11-05,02:04:00.000,309,11071782,-795,0,1667613839,13053.406239009993,191.1603512100046,54497.25598560001
2022-11-05,02:04:01.000,309,11071800,-795,0,1667613840,13053.453393179989,191.1462529499986,54497.283934080006
2022-11-05,02:04:02.000,309,11071773,-795,0,1667613841,13053.466865799994,191.18854773000203,54497.24201136
2022-11-05,02:04:03.000,309,11071815,-755,0,1667613842,13053.453393179989,191.15330207999796,54497.24899848
2022-11-05,02:04:04.000,309,11071802,-795,0,1667613843,13053.561174139999,191.1462529499986,54497.44463784001
2022-11-05,02:04:05.000,309,11071783,-795,0,1667613844,13053.567910449994,191.13215468999988,54497.47258632001
2022-11-05,02:04:06.000,309,11071819,-795,0,1667613845,13053.65548247999,191.10395817000244,54497.451624960006
2022-11-05,02:04:07.000,309,11071742,-795,0,1667613846,13053.648746169994,191.08281078000437,54497.43765072
2022-11-05,02:04:08.000,309,11071816,-795,0,1667613847,13053.61506461999,191.07576164999773,54497.31886968
2022-11-05,02:04:09.000,309,11071785,-795,0,1667613848,13053.608328309994,191.05461425999965,54497.35380528001
2022-11-05,02:04:10.000,309,11071813,-795,0,1667613849,13053.69590033999,191.0475651300003,54497.36777952
2022-11-05,02:04:11.000,309,11071793,-795,0,1667613850,13053.69590033999,191.04051600000093,54497.381753760004
2022-11-05,02:04:12.000,309,11071845,-795,0,1667613851,13053.689164029995,191.02641774000222,54497.39572800001
2022-11-05,02:04:13.000,309,11071830,-795,0,1667613852,13053.68242772,190.99117208999814,54497.332843920005
2022-11-05,02:04:14.000,309,11071763,-795,0,1667613853,13053.82389023,190.99117208999814,54497.47957344
2022-11-05,02:04:15.000,309,11071729,-795,0,1667613854,13053.83736284999,190.99822122000478,54497.44463784001
2022-11-05,02:04:16.000,309,11071769,-795,0,1667613855,13053.88451702,190.99822122000478,54497.45861208
2022-11-05,02:04:17.000,309,11071800,-795,0,1667613856,13053.810417609995,191.00527035000414,54497.38874088
2022-11-05,02:04:18.000,309,11071805,-795,0,1667613857,13053.88451702,191.0123194800035,54497.43765072
2022-11-05,02:04:19.000,309,11071794,-795,0,1667613858,13053.90472595,191.03346687000158,54497.42367648001
2022-11-05,02:04:20.000,309,11071791,-795,0,1667613859,13054.032715839996,191.03346687000158,54497.58438024
2022-11-05,02:04:21.000,309,11071754,-795,0,1667613860,13053.96535274,191.02641774000222,54497.43765072
2022-11-05,02:04:22.000,309,11071763,-795,0,1667613861,13054.073133699996,191.00527035000414,54497.549444640004
2022-11-05,02:04:23.000,309,11071795,-795,0,1667613862,13054.093342629996,191.01936861000286,54497.66123856001
2022-11-05,02:04:24.000,309,11071773,-795,0,1667613863,13054.140496799992,191.03346687000158,54497.64027720001
2022-11-05,02:04:25.000,309,11071776,-795,0,1667613864,13054.241541449992,191.08281078000437,54497.6752128
2022-11-05,02:04:26.000,309,11071772,-795,0,1667613865,13054.228068830002,191.05461425999965,54497.55643176
2022-11-05,02:04:27.000,309,11071804,-795,0,1667613866,13054.275222999997,191.06871251999837,54497.598354480004
2022-11-05,02:04:28.000,309,11071808,-795,0,1667613867,13054.383003959992,191.07576164999773,54497.80098096
2022-11-05,02:04:29.000,309,11071791,-795,0,1667613868,13054.409949200002,191.07576164999773,54497.835916560005
2022-11-05,02:04:30.000,309,11071812,-795,0,1667613869,13054.484048609993,191.08281078000437,54497.79399384
2022-11-05,02:04:31.000,309,11071759,-795,0,1667613870,13054.497521229998,191.061663389999,54497.80796808001
2022-11-05,02:04:32.000,309,11071757,-795,0,1667613871,13054.510993849988,191.05461425999965,54497.71014840001
2022-11-05,02:04:33.000,309,11071750,-795,0,1667613872,13054.585093259993,191.06871251999837,54497.79399384
2022-11-05,02:04:34.000,309,11071781,-795,0,1667613873,13054.665928979994,191.0475651300003,54497.884826400004
2022-11-05,02:04:35.000,309,11071775,-795,0,1667613874,13054.706346839994,191.07576164999773,54497.85687792001
2022-11-05,02:04:36.000,309,11071802,-795,0,1667613875,13054.766973629994,191.05461425999965,54497.82892944001
2022-11-05,02:04:37.000,309,11071799,-795,0,1667613876,13054.77370993999,191.10395817000244,54497.884826400004
2022-11-05,02:04:38.000,309,11071784,-795,0,1667613877,13054.868018279994,191.11805643000116,54497.98264608
2022-11-05,02:04:39.000,309,11071699,-795,0,1667613878,13054.90169983,191.08281078000437,54497.954697600006
2022-11-05,02:04:40.000,309,11071787,-795,0,1667613879,13054.97579923999,191.09690904000308,54497.9896332
2022-11-05,02:04:41.000,309,11071774,-795,0,1667613880,13054.98253555,191.1110073000018,54498.09444000001
2022-11-05,02:04:42.000,309,11071797,-795,0,1667613881,13055.04316234,191.05461425999965,54498.01059456
2022-11-05,02:04:43.000,309,11071754,-795,0,1667613882,13055.04316234,191.06871251999837,54498.03155592
2022-11-05,02:04:44.000,309,11071794,-795,0,1667613883,13055.14420699,191.061663389999,54498.3040536
2022-11-05,02:04:45.000,309,11071801,-795,0,1667613884,13055.19809746999,191.0475651300003,54498.31104072001
2022-11-05,02:04:46.000,309,11071821,-795,0,1667613885,13055.20483378,191.02641774000222,54498.338989200005
2022-11-05,02:04:47.000,309,11071772,-795,0,1667613886,13055.171152229996,191.01936861000286,54498.11540136001
2022-11-05,02:04:48.000,309,11071810,-795,0,1667613887,13055.218306399991,191.00527035000414,54498.31104072001
2022-11-05,02:04:49.000,309,11071795,-795,0,1667613888,13055.251987949996,191.03346687000158,54498.338989200005
2022-11-05,02:04:50.000,309,11071793,-795,0,1667613889,13055.272196879996,190.98412295999879,54498.25514376
2022-11-05,02:04:51.000,309,11071749,-795,0,1667613890,13055.26546057,191.00527035000414,54498.3040536
2022-11-05,02:04:52.000,309,11071768,-795,0,1667613891,13055.278933189991,190.95592644000135,54498.073478640006
2022-11-05,02:04:53.000,309,11071800,-795,0,1667613892,13055.251987949996,190.92068079000455,54498.13636272
2022-11-05,02:04:54.000,309,11071833,-795,0,1667613893,13055.319351049991,190.89248426999984,54498.27610512
2022-11-05,02:04:55.000,309,11071781,-795,0,1667613894,13055.346296290001,190.92068079000455,54498.436808880004
2022-11-05,02:04:56.000,309,11071767,-795,0,1667613895,13055.386714150001,190.93477905000327,54498.45078312001
2022-11-05,02:04:57.000,309,11071768,-795,0,1667613896,13055.346296290001,190.93477905000327,54498.42982176001
2022-11-05,02:04:58.000,309,11071821,-795,0,1667613897,13055.346296290001,190.92068079000455,54498.31802784
2022-11-05,02:04:59.000,309,11071802,-795,0,1667613898,13055.379977839992,190.92068079000455,54498.41584752
2022-11-05,02:05:00.000,309,11071769,-795,0,1667613899,13055.481022489992,190.93477905000327,54498.54860280001
2022-11-05,02:05:01.000,309,11071756,-795,0,1667613900,13055.494495109997,190.95592644000135,54498.52764144001
2022-11-05,02:05:02.000,309,11071799,-795,0,1667613901,13055.460813559992,190.9277299200039,54498.46475736
2022-11-05,02:05:03.000,309,11071736,-795,0,1667613902,13055.528176660002,190.8995333999992,54498.576551280006
2022-11-05,02:05:04.000,309,11071818,-795,0,1667613903,13055.602276069993,190.87838601000112,54498.66738384001
2022-11-05,02:05:05.000,309,11071820,-795,0,1667613904,13055.615748689997,190.87133688000176,54498.674370960005
2022-11-05,02:05:06.000,309,11071811,-795,0,1667613905,13055.595539759997,190.8642877500024,54498.59052552
2022-11-05,02:05:07.000,309,11071792,-795,0,1667613906,13055.575330829997,190.88543514000048,54498.625461120006
2022-11-05,02:05:08.000,309,11071816,-795,0,1667613907,13055.730265959988,190.87133688000176,54498.80013912
2022-11-05,02:05:09.000,309,11071828,-795,0,1667613908,13055.790892749988,190.88543514000048,54498.87001032
2022-11-05,02:05:10.000,309,11071764,-795,0,1667613909,13055.844783229993,190.8642877500024,54498.85603608
2022-11-05,02:05:11.000,309,11071797,-795,0,1667613910,13055.824574299993,190.8501894900037,54498.84904896
2022-11-05,02:05:12.000,309,11071813,-795,0,1667613911,13055.864992159994,190.8501894900037,54498.77917776
2022-11-05,02:05:13.000,309,11071791,-795,0,1667613912,13055.864992159994,190.8360912299977,54498.744242160006
2022-11-05,02:05:14.000,309,11071804,-795,0,1667613913,13055.952564189989,190.8008455800009,54498.77917776
2022-11-05,02:05:15.000,309,11071773,-795,0,1667613914,13056.006454669994,190.8008455800009,54498.94686864
2022-11-05,02:05:16.000,309,11071778,-795,0,1667613915,13056.087290389994,190.82904209999833,54499.009752720005
2022-11-05,02:05:17.000,309,11071807,-795,0,1667613916,13056.046872529994,190.8008455800009,54499.01673984
2022-11-05,02:05:18.000,309,11071820,-795,0,1667613917,13056.08055408,190.82904209999833,54499.009752720005
2022-11-05,02:05:19.000,309,11071746,-795,0,1667613918,13056.12097194,190.79379645000154,54498.95385576001
2022-11-05,02:05:20.000,309,11071742,-795,0,1667613919,13056.127708249995,190.80789471000026,54499.009752720005
2022-11-05,02:05:21.000,309,11071765,-795,0,1667613920,13056.10076301,190.77264906000346,54499.06564968
2022-11-05,02:05:22.000,309,11071826,-795,0,1667613921,13056.107499319995,190.77264906000346,54499.009752720005
2022-11-05,02:05:23.000,309,11071838,-795,0,1667613922,13056.11423562999,190.75855080000474,54499.079623920006
2022-11-05,02:05:24.000,309,11071790,-795,0,1667613923,13056.22201659,190.72330515000067,54499.26827616001
2022-11-05,02:05:25.000,309,11071803,-795,0,1667613924,13056.20180766,190.73035428000003,54499.33814736001
2022-11-05,02:05:26.000,309,11071779,-795,0,1667613925,13056.26243445,190.73035428000003,54499.40801856001
2022-11-05,02:05:27.000,309,11071732,-795,0,1667613926,13056.19507134999,190.7374034099994,54499.25430192
2022-11-05,02:05:28.000,309,11071814,-795,0,1667613927,13056.208543969995,190.74445253999875,54499.31718600001
2022-11-05,02:05:29.000,309,11071795,-795,0,1667613928,13056.21528027999,190.7162560200013,54499.36609584001
2022-11-05,02:05:30.000,309,11071836,-795,0,1667613929,13056.25569813999,190.7374034099994,54499.345134480005
2022-11-05,02:05:31.000,309,11071809,-795,0,1667613930,13056.228752899995,190.7515016699981,54499.33116024
2022-11-05,02:05:32.000,309,11071798,-795,0,1667613931,13056.188335039995,190.7655999300041,54499.275263280004
2022-11-05,02:05:33.000,309,11071775,-795,0,1667613932,13056.228752899995,190.7655999300041,54499.21936632001
2022-11-05,02:05:34.000,309,11071763,-795,0,1667613933,13056.269170759995,190.77969819000282,54499.442954160004
2022-11-05,02:05:35.000,309,11071806,-795,0,1667613934,13056.27590706999,190.80789471000026,54499.43596704001
2022-11-05,02:05:36.000,309,11071792,-795,0,1667613935,13056.269170759995,190.81494383999961,54499.40801856001
2022-11-05,02:05:37.000,309,11071799,-795,0,1667613936,13056.208543969995,190.81494383999961,54499.2822504
2022-11-05,02:05:38.000,309,11071809,-795,0,1667613937,13056.19507134999,190.84314036000433,54499.33116024
2022-11-05,02:05:39.000,309,11071785,-795,0,1667613938,13056.21528027999,190.8642877500024,54499.45692840001
2022-11-05,02:05:40.000,309,11071762,-795,0,1667613939,13056.25569813999,190.87838601000112,54499.54776096
2022-11-05,02:05:41.000,309,11071796,-795,0,1667613940,13056.289379689995,190.89248426999984,54499.512825360005
2022-11-05,02:05:42.000,309,11071843,-795,0,1667613941,13056.25569813999,190.8995333999992,54499.442954160004
2022-11-05,02:05:43.000,309,11071755,-795,0,1667613942,13056.27590706999,190.85723862000305,54499.50583824001
2022-11-05,02:05:44.000,309,11071817,-795,0,1667613943,13056.309588619995,190.87838601000112,54499.51981248
2022-11-05,02:05:45.000,309,11071792,-795,0,1667613944,13056.350006479995,190.8995333999992,54499.561735200004
2022-11-05,02:05:46.000,309,11071808,-795,0,1667613945,13056.329797549995,190.90658252999856,54499.47788976
2022-11-05,02:05:47.000,309,11071781,-795,0,1667613946,13056.29611599999,190.92068079000455,54499.56872232
2022-11-05,02:05:48.000,309,11071810,-795,0,1667613947,13056.35674278999,190.9277299200039,54499.78532304
2022-11-05,02:05:49.000,309,11071808,-795,0,1667613948,13056.40389696,190.9277299200039,54499.81327152
2022-11-05,02:05:50.000,309,11071812,-795,0,1667613949,13056.390424339996,190.91363165999792,54499.72243896001
2022-11-05,02:05:51.000,309,11071785,-795,0,1667613950,13056.3634791,190.89248426999984,54499.71545184
2022-11-05,02:05:52.000,309,11071838,-795,0,1667613951,13056.34327017,190.91363165999792,54499.5966708
2022-11-05,02:05:53.000,309,11071731,-795,0,1667613952,13056.289379689995,190.90658252999856,54499.666542
2022-11-05,02:05:54.000,309,11071808,-795,0,1667613953,13056.30285231,190.87838601000112,54499.57570944001
2022-11-05,02:05:55.000,309,11071798,-795,0,1667613954,13056.39716064999,190.91363165999792,54499.78532304
2022-11-05,02:05:56.000,309,11071763,-795,0,1667613955,13056.33653385999,190.95592644000135,54499.78532304
2022-11-05,02:05:57.000,309,11071811,-795,0,1667613956,13056.33653385999,190.85723862000305,54499.7364132
2022-11-05,02:05:58.000,309,11071803,-795,0,1667613957,13056.31632492999,190.88543514000048,54499.70846472
2022-11-05,02:05:59.000,309,11071745,-795,0,1667613958,13056.329797549995,190.87838601000112,54499.8761556
2022-11-05,02:06:00.000,309,11071797,-795,0,1667613959,13056.329797549995,190.89248426999984,54499.8062844
2022-11-05,02:06:01.000,309,11071795,-795,0,1667613960,13056.269170759995,190.91363165999792,54499.85519424
2022-11-05,02:06:02.000,309,11071793,-795,0,1667613961,13056.24222552,190.89248426999984,54499.70846472
2022-11-05,02:06:03.000,309,11071795,-795,0,1667613962,13056.228752899995,190.89248426999984,54499.78532304
2022-11-05,02:06:04.000,309,11071813,-795,0,1667613963,13056.3634791,190.89248426999984,54500.03685936001
2022-11-05,02:06:05.000,309,11071827,-795,0,1667613964,13056.370215409996,190.91363165999792,54500.04384648
2022-11-05,02:06:06.000,309,11071789,-795,0,1667613965,13056.350006479995,190.92068079000455,54500.00891088001
2022-11-05,02:06:07.000,309,11071777,-795,0,1667613966,13056.25569813999,190.89248426999984,54499.84122000001
2022-11-05,02:06:08.000,309,11071823,-795,0,1667613967,13056.28264338,190.8995333999992,54499.97397528
2022-11-05,02:06:09.000,309,11071808,-795,0,1667613968,13056.28264338,190.87838601000112,54500.00891088001
2022-11-05,02:06:10.000,309,11071797,-795,0,1667613969,13056.26243445,190.89248426999984,54499.99493664
2022-11-05,02:06:11.000,309,11071795,-795,0,1667613970,13056.27590706999,190.8995333999992,54500.04384648
2022-11-05,02:06:12.000,309,11071797,-795,0,1667613971,13056.22201659,190.88543514000048,54499.946026800004
2022-11-05,02:06:13.000,309,11071784,-795,0,1667613972,13056.23548920999,190.87838601000112,54499.93205256
2022-11-05,02:06:14.000,309,11071833,-795,0,1667613973,13056.22201659,190.8995333999992,54500.064807840005
2022-11-05,02:06:15.000,309,11071764,-795,0,1667613974,13056.17486241999,190.8642877500024,54499.97397528
2022-11-05,02:06:16.000,309,11071793,-795,0,1667613975,13056.208543969995,190.88543514000048,54499.99493664
2022-11-05,02:06:17.000,309,11071802,-795,0,1667613976,13056.11423562999,190.85723862000305,54499.91109120001
2022-11-05,02:06:18.000,309,11071793,-795,0,1667613977,13056.107499319995,190.92068079000455,54499.92506544
2022-11-05,02:06:19.000,309,11071797,-795,0,1667613978,13056.127708249995,190.89248426999984,54500.00891088001
2022-11-05,02:06:20.000,309,11071822,-795,0,1667613979,13056.188335039995,190.948877310002,54500.07878208001
2022-11-05,02:06:21.000,309,11071809,-795,0,1667613980,13056.13444455999,190.9277299200039,54500.03685936001
2022-11-05,02:06:22.000,309,11071753,-795,0,1667613981,13056.12097194,190.87133688000176,54499.93903968001
2022-11-05,02:06:23.000,309,11071793,-795,0,1667613982,13056.11423562999,190.87838601000112,54500.02288512
2022-11-05,02:06:24.000,309,11071739,-795,0,1667613983,13056.107499319995,190.90658252999856,54499.946026800004
2022-11-05,02:06:25.000,309,11071755,-795,0,1667613984,13056.026663599994,190.87838601000112,54499.83423288
2022-11-05,02:06:26.000,309,11071780,-795,0,1667613985,13056.10076301,190.92068079000455,54499.98794952001
2022-11-05,02:06:27.000,309,11071815,-795,0,1667613986,13056.006454669994,190.94182818000263,54499.9809624
2022-11-05,02:06:28.000,309,11071798,-795,0,1667613987,13056.026663599994,190.93477905000327,54499.95301392
2022-11-05,02:06:29.000,309,11071782,-795,0,1667613988,13056.04013622,190.92068079000455,54499.966988160006
2022-11-05,02:06:30.000,309,11071806,-795,0,1667613989,13056.10076301,190.97002470000007,54500.085769200006
2022-11-05,02:06:31.000,309,11071809,-795,0,1667613990,13056.019927289999,190.95592644000135,54500.02288512
2022-11-05,02:06:32.000,309,11071809,-795,0,1667613991,13056.006454669994,190.95592644000135,54499.86916848001
2022-11-05,02:06:33.000,309,11071798,-795,0,1667613992,13056.019927289999,191.0123194800035,54499.848207120005
2022-11-05,02:06:34.000,309,11071733,-795,0,1667613993,13055.945827879994,190.99117208999814,54499.84122000001
2022-11-05,02:06:35.000,309,11071761,-795,0,1667613994,13055.97277311999,191.00527035000414,54499.98794952001
2022-11-05,02:06:36.000,309,11071773,-795,0,1667613995,13055.99298204999,191.01936861000286,54500.04384648
2022-11-05,02:06:37.000,309,11071812,-795,0,1667613996,13055.939091569999,191.04051600000093,54499.946026800004
2022-11-05,02:06:38.000,309,11071801,-795,0,1667613997,13055.952564189989,191.03346687000158,54499.82025864001
2022-11-05,02:06:39.000,309,11071769,-795,0,1667613998,13055.959300499999,191.0123194800035,54499.97397528
2022-11-05,02:06:40.000,309,11071770,-795,0,1667613999,13055.945827879994,191.0123194800035,54499.897116960004
2022-11-05,02:06:41.000,309,11071789,-795,0,1667614000,13055.905410019994,191.06871251999837,54499.91109120001
2022-11-05,02:06:42.000,309,11071757,-795,0,1667614001,13055.885201089994,191.02641774000222,54499.84122000001
2022-11-05,02:06:43.000,309,11071790,-795,0,1667614002,13055.811101679988,191.0123194800035,54499.85519424
2022-11-05,02:06:44.000,309,11071776,-795,0,1667614003,13055.891937399989,190.98412295999879,54499.99493664
2022-11-05,02:06:45.000,309,11071840,-795,0,1667614004,13055.838046919998,190.99822122000478,54500.085769200006
2022-11-05,02:06:46.000,309,11071796,-795,0,1667614005,13055.831310609989,190.98412295999879,54500.03685936001
2022-11-05,02:06:47.000,309,11071809,-795,0,1667614006,13055.730265959988,190.948877310002,54499.84122000001
2022-11-05,02:06:48.000,309,11071798,-795,0,1667614007,13055.683111789993,190.94182818000263,54499.90410408
2022-11-05,02:06:49.000,309,11071798,-795,0,1667614008,13055.602276069993,190.90658252999856,54499.96000104001
2022-11-05,02:06:50.000,309,11071844,-795,0,1667614009,13055.588803450002,190.91363165999792,54499.96000104001
2022-11-05,02:06:51.000,309,11071791,-795,0,1667614010,13055.494495109997,190.87838601000112,54499.97397528
2022-11-05,02:06:52.000,309,11071847,-795,0,1667614011,13055.474286179997,190.85723862000305,54499.85519424
2022-11-05,02:06:53.000,309,11071792,-795,0,1667614012,13055.353032599996,190.81494383999961,54499.82724576
2022-11-05,02:06:54.000,309,11071778,-795,0,1667614013,13055.258724259991,190.80789471000026,54499.799297280006
2022-11-05,02:06:55.000,309,11071743,-795,0,1667614014,13055.130734369995,190.87133688000176,54499.72243896001
2022-11-05,02:06:56.000,309,11071777,-795,0,1667614015,13055.11726174999,190.82199296999897,54499.70846472
2022-11-05,02:06:57.000,309,11071810,-795,0,1667614016,13055.00274448,190.77969819000282,54499.582696560006
2022-11-05,02:06:58.000,309,11071800,-795,0,1667614017,13054.96232662,190.80789471000026,54499.60365792001
2022-11-05,02:06:59.000,309,11071812,-795,0,1667614018,13054.92190876,190.7515016699981,54499.70147760001
2022-11-05,02:07:00.000,309,11071751,-795,0,1667614019,13054.89496351999,190.77264906000346,54499.70846472
2022-11-05,02:07:01.000,309,11071771,-795,0,1667614020,13054.827600419994,190.79379645000154,54499.62461928001
2022-11-05,02:07:02.000,309,11071793,-795,0,1667614021,13054.82086411,190.77264906000346,54499.62461928001
2022-11-05,02:07:03.000,309,11071761,-795,0,1667614022,13054.726555769994,190.7162560200013,54499.63859352
2022-11-05,02:07:04.000,309,11071799,-795,0,1667614023,13054.591829569988,190.7162560200013,54499.47090264
2022-11-05,02:07:05.000,309,11071807,-795,0,1667614024,13054.564884329993,190.7162560200013,54499.512825360005
2022-11-05,02:07:06.000,309,11071794,-795,0,1667614025,13054.544675399993,190.74445253999875,54499.57570944001
2022-11-05,02:07:07.000,309,11071769,-795,0,1667614026,13054.531202779988,190.73035428000003,54499.5267996
2022-11-05,02:07:08.000,309,11071796,-795,0,1667614027,13054.436894439998,190.7515016699981,54499.44994128
2022-11-05,02:07:09.000,309,11071796,-795,0,1667614028,13054.396476579997,190.70920689000195,54499.3521216
2022-11-05,02:07:10.000,309,11071783,-795,0,1667614029,13054.430158130002,190.6528138499998,54499.44994128
2022-11-05,02:07:11.000,309,11071769,-795,0,1667614030,13054.396476579997,190.62461733000237,54499.31718600001
2022-11-05,02:07:12.000,309,11071784,-795,0,1667614031,13054.396476579997,190.57527341999958,54499.31019888
2022-11-05,02:07:13.000,309,11071800,-795,0,1667614032,13054.457103369998,190.41314342999976,54499.08661104
2022-11-05,02:07:14.000,309,11071767,-795,0,1667614033,13054.625511119993,190.3567503900049,54499.009752720005
2022-11-05,02:07:15.000,309,11071793,-795,0,1667614034,13054.787182559994,190.3919960400017,54499.107572400004
2022-11-05,02:07:16.000,309,11071826,-795,0,1667614035,13054.847809349994,190.63166646000172,54499.20539208
2022-11-05,02:07:17.000,309,11071765,-795,0,1667614036,13054.692874219989,190.77264906000346,54499.16346936
2022-11-05,02:07:18.000,309,11071783,-795,0,1667614037,13054.524466469993,190.87838601000112,54499.07263680001
2022-11-05,02:07:19.000,309,11071779,-795,0,1667614038,13054.470575990003,190.82199296999897,54499.26827616001
2022-11-05,02:07:20.000,309,11071814,-795,0,1667614039,13054.450367060002,190.82904209999833,54499.24032768001
2022-11-05,02:07:21.000,309,11071798,-795,0,1667614040,13054.396476579997,190.8501894900037,54499.275263280004
2022-11-05,02:07:22.000,309,11071818,-795,0,1667614041,13054.308904550002,190.84314036000433,54499.142508
2022-11-05,02:07:23.000,309,11071798,-795,0,1667614042,13054.302168239992,190.80789471000026,54499.14949512001
2022-11-05,02:07:24.000,309,11071809,-795,0,1667614043,13054.335849789997,190.80789471000026,54499.26827616001
2022-11-05,02:07:25.000,309,11071821,-795,0,1667614044,13054.383003959992,190.79379645000154,54499.26128904
2022-11-05,02:07:26.000,309,11071778,-795,0,1667614045,13054.356058719997,190.80789471000026,54499.296224640006
2022-11-05,02:07:27.000,309,11071789,-795,0,1667614046,13054.261750379992,190.78674732000218,54499.20539208
2022-11-05,02:07:28.000,309,11071761,-795,0,1667614047,13054.261750379992,190.77969819000282,54499.16346936
2022-11-05,02:07:29.000,309,11071821,-795,0,1667614048,13054.228068830002,190.77969819000282,54499.25430192
2022-11-05,02:07:30.000,309,11071802,-795,0,1667614049,13054.207859900001,190.7655999300041,54499.107572400004
2022-11-05,02:07:31.000,309,11071810,-795,0,1667614050,13054.228068830002,190.7515016699981,54499.23334056
2022-11-05,02:07:32.000,309,11071794,-795,0,1667614051,13054.228068830002,190.7515016699981,54499.20539208
2022-11-05,02:07:33.000,309,11071801,-795,0,1667614052,13054.207859900001,190.7515016699981,54499.10058528001
2022-11-05,02:07:34.000,309,11071815,-795,0,1667614053,13054.133760489996,190.73035428000003,54499.03071408001
2022-11-05,02:07:35.000,309,11071759,-795,0,1667614054,13054.100078939991,190.74445253999875,54499.06564968
2022-11-05,02:07:36.000,309,11071816,-795,0,1667614055,13054.059661079991,190.72330515000067,54499.11455952
2022-11-05,02:07:37.000,309,11071770,-795,0,1667614056,13054.039452149991,190.73035428000003,54499.03071408001
2022-11-05,02:07:38.000,309,11071755,-795,0,1667614057,13053.83736284999,190.7162560200013,54498.76520352001
2022-11-05,02:07:39.000,309,11071785,-795,0,1667614058,13053.891253329995,190.65986297999916,54498.87001032
2022-11-05,02:07:40.000,309,11071803,-795,0,1667614059,13053.93840749999,190.68101037000451,54499.107572400004
2022-11-05,02:07:41.000,309,11071792,-795,0,1667614060,13053.850835469995,190.64576472000044,54499.04468832
2022-11-05,02:07:42.000,309,11071779,-795,0,1667614061,13053.790208679995,190.5893716799983,54498.87699744
2022-11-05,02:07:43.000,309,11071747,-795,0,1667614062,13053.79694498999,190.59642080999765,54498.98879136
2022-11-05,02:07:44.000,309,11071761,-795,0,1667614063,13053.75652712999,190.58232254999893,54498.960842880006
2022-11-05,02:07:45.000,309,11071843,-795,0,1667614064,13053.69590033999,190.5541260300015,54498.939881520004
2022-11-05,02:07:46.000,309,11071788,-795,0,1667614065,13053.64200986,190.5047821199987,54498.82110048
2022-11-05,02:07:47.000,309,11071781,-795,0,1667614066,13053.53422889999,190.5047821199987,54498.76520352001
2022-11-05,02:07:48.000,309,11071798,-795,0,1667614067,13053.55443782999,190.4695364700019,54498.82110048
2022-11-05,02:07:49.000,309,11071784,-795,0,1667614068,13053.55443782999,190.46248734000255,54498.87699744
2022-11-05,02:07:50.000,309,11071795,-795,0,1667614069,13053.493811039989,190.43429081999784,54498.8280876
2022-11-05,02:07:51.000,309,11071774,-795,0,1667614070,13053.453393179989,190.42019255999912,54498.78616488001
2022-11-05,02:07:52.000,309,11071821,-795,0,1667614071,13053.298458049998,190.37789778000297,54498.61847400001
2022-11-05,02:07:53.000,309,11071762,-795,0,1667614072,13053.264776499993,190.38494691000233,54498.61847400001
2022-11-05,02:07:54.000,309,11071824,-795,0,1667614073,13053.271512810003,190.3567503900049,54498.66738384001
2022-11-05,02:07:55.000,309,11071773,-795,0,1667614074,13053.237831259998,190.34970125999826,54498.61847400001
2022-11-05,02:07:56.000,309,11071802,-795,0,1667614075,13053.103105059992,190.3708486500036,54498.61148688
2022-11-05,02:07:57.000,309,11071817,-795,0,1667614076,13053.163731849992,190.30035735000274,54498.66039672
2022-11-05,02:07:58.000,309,11071801,-795,0,1667614077,13053.103105059992,190.27920996000466,54498.52065432
2022-11-05,02:07:59.000,309,11071761,-795,0,1667614078,13053.103105059992,190.25101343999995,54498.59751264001
2022-11-05,02:08:00.000,309,11071809,-795,0,1667614079,13053.109841370002,190.23691518000123,54498.53462856
2022-11-05,02:08:01.000,309,11071774,-795,0,1667614080,13053.029005650002,190.21576779000316,54498.436808880004
2022-11-05,02:08:02.000,309,11071765,-795,0,1667614081,13053.042478269992,190.22986605000187,54498.38091192001
2022-11-05,02:08:03.000,309,11071805,-795,0,1667614082,13053.029005650002,190.2087186600038,54498.41584752
2022-11-05,02:08:04.000,309,11071801,-795,0,1667614083,13053.049214580002,190.17347300999973,54498.47174448
2022-11-05,02:08:05.000,309,11071768,-795,0,1667614084,13053.076159819997,190.18757126999844,54498.45078312001
2022-11-05,02:08:06.000,309,11071852,-795,0,1667614085,13053.076159819997,190.18052213999908,54498.48571872
2022-11-05,02:08:07.000,309,11071800,-795,0,1667614086,13053.089632440002,190.1452764900023,54498.28309224001
2022-11-05,02:08:08.000,309,11071779,-795,0,1667614087,13053.055950889997,190.10298170999886,54498.39488616
2022-11-05,02:08:09.000,309,11071792,-795,0,1667614088,13053.076159819997,190.11707997000485,54498.39488616
2022-11-05,02:08:10.000,309,11071818,-795,0,1667614089,13053.062687199992,190.10298170999886,54498.39488616
2022-11-05,02:08:11.000,309,11071855,-795,0,1667614090,13053.103105059992,190.07478519000142,54498.41584752
2022-11-05,02:08:12.000,309,11071811,-795,0,1667614091,13053.042478269992,190.0959325799995,54498.26213088001
2022-11-05,02:08:13.000,309,11071808,-795,0,1667614092,13053.082896129992,190.07478519000142,54498.34597632
2022-11-05,02:08:14.000,309,11071809,-795,0,1667614093,13053.035741959997,190.05363780000334,54498.24815664
2022-11-05,02:08:15.000,309,11071756,-795,0,1667614094,13052.954906239996,190.02544127999863,54498.171298320005
2022-11-05,02:08:16.000,309,11071757,-795,0,1667614095,13052.961642549992,189.9972447600012,54498.15033696
2022-11-05,02:08:17.000,309,11071806,-795,0,1667614096,13052.954906239996,189.99019563000184,54498.24815664
2022-11-05,02:08:18.000,309,11071769,-795,0,1667614097,13052.934697309996,189.9619991100044,54498.23418240001
2022-11-05,02:08:19.000,309,11071776,-795,0,1667614098,13052.847125280001,189.9479008499984,54498.10841424
2022-11-05,02:08:20.000,309,11071825,-795,0,1667614099,13052.901015759991,189.9479008499984,54498.290079360006
2022-11-05,02:08:21.000,309,11071810,-795,0,1667614100,13052.80670742,189.9126552000016,54498.21322104001
2022-11-05,02:08:22.000,309,11071844,-795,0,1667614101,13052.813443729996,189.88445868000417,54498.14334984001
2022-11-05,02:08:23.000,309,11071740,-795,0,1667614102,13052.840388969991,189.87036041999818,54498.15033696
2022-11-05,02:08:24.000,309,11071813,-795,0,1667614103,13052.799971109991,189.8139673800033,54498.10841424
2022-11-05,02:08:25.000,309,11071793,-795,0,1667614104,13052.799971109991,189.82101651000266,54498.14334984001
2022-11-05,02:08:26.000,309,11071832,-795,0,1667614105,13052.773025869996,189.7857708599986,54498.01059456
2022-11-05,02:08:27.000,309,11071804,-795,0,1667614106,13052.69892645999,189.77872172999923,54497.954697600006
2022-11-05,02:08:28.000,309,11071818,-795,0,1667614107,13052.76628956,189.72937782000372,54498.09444000001
2022-11-05,02:08:29.000,309,11071776,-795,0,1667614108,13052.779762179991,189.68003391000093,54498.06649152001
2022-11-05,02:08:30.000,309,11071751,-795,0,1667614109,13052.71913538999,189.65888652000285,54497.94771048001
2022-11-05,02:08:31.000,309,11071775,-795,0,1667614110,13052.76628956,189.63068999999814,54497.97565896001
2022-11-05,02:08:32.000,309,11071779,-795,0,1667614111,13052.73934431999,189.60954261000006,54497.79399384
2022-11-05,02:08:33.000,309,11071752,-795,0,1667614112,13052.73934431999,189.57429696000327,54497.835916560005
2022-11-05,02:08:34.000,309,11071861,-795,0,1667614113,13052.752816939996,189.5390513099992,54497.86386504
2022-11-05,02:08:35.000,309,11071791,-795,0,1667614114,13052.773025869996,189.57429696000327,54497.82892944001
2022-11-05,02:08:36.000,309,11071825,-795,0,1667614115,13052.799971109991,189.5390513099992,54497.85687792001
2022-11-05,02:08:37.000,309,11071793,-795,0,1667614116,13052.840388969991,189.53200217999984,54497.8149552
2022-11-05,02:08:38.000,309,11071755,-795,0,1667614117,13052.860597899991,189.51085479000176,54497.89880064001
2022-11-05,02:08:39.000,309,11071812,-795,0,1667614118,13052.833652659996,189.5038056600024,54497.835916560005
2022-11-05,02:08:40.000,309,11071775,-795,0,1667614119,13052.867334210001,189.51790392000112,54497.787006720006
2022-11-05,02:08:41.000,309,11071804,-795,0,1667614120,13052.860597899991,189.5390513099992,54497.75207112
2022-11-05,02:08:42.000,309,11071802,-795,0,1667614121,13052.874070519996,189.52495305000048,54497.68918704001
2022-11-05,02:08:43.000,309,11071789,-795,0,1667614122,13052.934697309996,189.49675653000304,54497.73110976001
2022-11-05,02:08:44.000,309,11071808,-795,0,1667614123,13053.035741959997,189.48970740000368,54497.87783928001
2022-11-05,02:08:45.000,309,11071769,-795,0,1667614124,13053.029005650002,189.49675653000304,54497.87783928001
2022-11-05,02:08:46.000,309,11071799,-795,0,1667614125,13053.082896129992,189.48265827000432,54497.80098096
2022-11-05,02:08:47.000,309,11071785,-795,0,1667614126,13053.076159819997,189.4403634900009,54497.75207112
2022-11-05,02:08:48.000,309,11071795,-795,0,1667614127,13053.136786609997,189.46151087999897,54497.82194232
2022-11-05,02:08:49.000,309,11071808,-795,0,1667614128,13053.156995539997,189.48970740000368,54497.86386504
2022-11-05,02:08:50.000,309,11071819,-795,0,1667614129,13053.177204469997,189.4756091399977,54497.84290368
2022-11-05,02:08:51.000,309,11071813,-795,0,1667614130,13053.204149709993,189.48265827000432,54497.85687792001
2022-11-05,02:08:52.000,309,11071823,-795,0,1667614131,13053.244567569993,189.4756091399977,54497.766045360004
2022-11-05,02:08:53.000,309,11071802,-795,0,1667614132,13053.284985429993,189.43331436000153,54497.80098096
2022-11-05,02:08:54.000,309,11071807,-795,0,1667614133,13053.318666979998,189.46856000999833,54497.87085216
2022-11-05,02:08:55.000,309,11071811,-795,0,1667614134,13053.318666979998,189.4403634900009,54497.91277488
2022-11-05,02:08:56.000,309,11071763,-795,0,1667614135,13053.365821149993,189.48265827000432,54497.79399384
2022-11-05,02:08:57.000,309,11071788,-795,0,1667614136,13053.237831259998,189.4544617499996,54497.570406000006
2022-11-05,02:08:58.000,309,11071788,-795,0,1667614137,13053.386030079993,189.4403634900009,54497.63329008
2022-11-05,02:08:59.000,309,11071788,-795,0,1667614138,13053.439920559998,189.4192161000028,54497.72412264
2022-11-05,02:09:00.000,309,11071769,-795,0,1667614139,13053.55443782999,189.49675653000304,54497.8498908
2022-11-05,02:09:01.000,309,11071807,-795,0,1667614140,13053.567910449994,189.48265827000432,54497.80796808001
2022-11-05,02:09:02.000,309,11071826,-795,0,1667614141,13053.55443782999,189.42626523000217,54497.68219992
2022-11-05,02:09:03.000,309,11071797,-795,0,1667614142,13053.59485568999,189.43331436000153,54497.79399384
2022-11-05,02:09:04.000,309,11071789,-795,0,1667614143,13053.64200986,189.4403634900009,54497.80796808001
2022-11-05,02:09:05.000,309,11071823,-795,0,1667614144,13053.71610926999,189.43331436000153,54497.82194232
2022-11-05,02:09:06.000,309,11071832,-795,0,1667614145,13053.66221879,189.4403634900009,54497.68918704001
2022-11-05,02:09:07.000,309,11071811,-795,0,1667614146,13053.69590033999,189.42626523000217,54497.717135520004
2022-11-05,02:09:08.000,309,11071805,-795,0,1667614147,13053.79694498999,189.4403634900009,54497.89181352
2022-11-05,02:09:09.000,309,11071793,-795,0,1667614148,13053.86430809,189.37692131999938,54497.8498908
2022-11-05,02:09:10.000,309,11071800,-795,0,1667614149,13053.89798963999,189.41216697000345,54497.94072336
2022-11-05,02:09:11.000,309,11071817,-795,0,1667614150,13053.891253329995,189.42626523000217,54497.92674912001
2022-11-05,02:09:12.000,309,11071781,-795,0,1667614151,13053.84409916,189.43331436000153,54497.717135520004
2022-11-05,02:09:13.000,309,11071759,-795,0,1667614152,13053.89798963999,189.37692131999938,54497.84290368
2022-11-05,02:09:14.000,309,11071763,-795,0,1667614153,13053.972089049996,189.39806871000474,54497.77303248
2022-11-05,02:09:15.000,309,11071766,-795,0,1667614154,13053.92493488,189.36987219000002,54497.8149552
2022-11-05,02:09:16.000,309,11071774,-795,0,1667614155,13054.04618846,189.34872480000195,54498.01758168
2022-11-05,02:09:17.000,309,11071783,-795,0,1667614156,13054.039452149991,189.32757741000387,54498.0595044
2022-11-05,02:09:18.000,309,11071768,-795,0,1667614157,13054.04618846,189.34872480000195,54498.03155592
2022-11-05,02:09:19.000,309,11071750,-795,0,1667614158,13053.97882535999,189.3416756700026,54497.954697600006
2022-11-05,02:09:20.000,309,11071797,-795,0,1667614159,13054.039452149991,189.34872480000195,54498.02456880001
2022-11-05,02:09:21.000,309,11071800,-795,0,1667614160,13054.052924769996,189.3205282800045,54498.04553016001
2022-11-05,02:09:22.000,309,11071782,-795,0,1667614161,13054.0057706,189.29938088999916,54497.91277488
2022-11-05,02:09:23.000,309,11071813,-795,0,1667614162,13053.972089049996,189.27823350000108,54497.89880064001
2022-11-05,02:09:24.000,309,11071800,-795,0,1667614163,13054.093342629996,189.28528263000044,54498.08745288
2022-11-05,02:09:25.000,309,11071790,-795,0,1667614164,13054.073133699996,189.24298785000428,54498.06649152001
2022-11-05,02:09:26.000,309,11071761,-795,0,1667614165,13054.086606320001,189.24298785000428,54498.08745288
2022-11-05,02:09:27.000,309,11071800,-795,0,1667614166,13054.052924769996,189.18659481000213,54497.94072336
2022-11-05,02:09:28.000,309,11071790,-795,0,1667614167,13054.106815250001,189.20069307000085,54498.03155592
2022-11-05,02:09:29.000,309,11071796,-795,0,1667614168,13054.100078939991,189.15134915999806,54498.14334984001
2022-11-05,02:09:30.000,309,11071831,-795,0,1667614169,13054.093342629996,189.13725089999934,54498.15732408
2022-11-05,02:09:31.000,309,11071784,-795,0,1667614170,13054.093342629996,189.1090543800019,54498.15732408
2022-11-05,02:09:32.000,309,11071785,-795,0,1667614171,13054.052924769996,189.11610351000127,54498.101427120004
2022-11-05,02:09:33.000,309,11071789,-795,0,1667614172,13054.113551559996,189.08085786000447,54498.09444000001
2022-11-05,02:09:34.000,309,11071783,-795,0,1667614173,13054.187650970001,189.06675959999848,54498.220208160004
2022-11-05,02:09:35.000,309,11071786,-795,0,1667614174,13054.167442040001,189.03856308000104,54498.15033696
2022-11-05,02:09:36.000,309,11071783,-795,0,1667614175,13054.127024180001,189.0456122100004,54498.14334984001
2022-11-05,02:09:37.000,309,11071820,-795,0,1667614176,13054.100078939991,189.0103665600036,54497.96867184
2022-11-05,02:09:38.000,309,11071824,-795,0,1667614177,13054.073133699996,188.96807178000017,54497.96168472
2022-11-05,02:09:39.000,309,11071777,-795,0,1667614178,13054.180914659992,188.96807178000017,54498.14334984001
2022-11-05,02:09:40.000,309,11071808,-795,0,1667614179,13054.167442040001,188.96807178000017,54498.15732408
2022-11-05,02:09:41.000,309,11071790,-795,0,1667614180,13054.147233110001,188.9610226500008,54498.06649152001
2022-11-05,02:09:42.000,309,11071818,-795,0,1667614181,13054.106815250001,188.93282613000338,54497.96168472
2022-11-05,02:09:43.000,309,11071765,-795,0,1667614182,13054.153969419996,188.93987526000274,54498.073478640006
2022-11-05,02:09:44.000,309,11071794,-795,0,1667614183,13054.187650970001,188.92577700000402,54498.03854304
2022-11-05,02:09:45.000,309,11071775,-795,0,1667614184,13054.167442040001,188.92577700000402,54498.08745288
2022-11-05,02:09:46.000,309,11071767,-795,0,1667614185,13054.073133699996,188.89053134999995,54497.96168472
2022-11-05,02:09:47.000,309,11071804,-795,0,1667614186,13054.073133699996,188.89053134999995,54497.91277488
2022-11-05,02:09:48.000,309,11071779,-795,0,1667614187,13054.039452149991,188.8623348300025,54498.03155592
2022-11-05,02:09:49.000,309,11071855,-795,0,1667614188,13054.153969419996,188.8834822200006,54498.17828544
2022-11-05,02:09:50.000,309,11071779,-795,0,1667614189,13054.147233110001,188.86938396000187,54498.122388480006
2022-11-05,02:09:51.000,309,11071800,-795,0,1667614190,13054.066397390001,188.80594179000036,54498.101427120004
2022-11-05,02:09:52.000,309,11071805,-795,0,1667614191,13054.012506909996,188.8341383099978,54497.933736240004
2022-11-05,02:09:53.000,309,11071769,-795,0,1667614192,13053.98556167,188.78479440000228,54497.954697600006
2022-11-05,02:09:54.000,309,11071795,-795,0,1667614193,13054.02597953,188.78479440000228,54498.04553016001
2022-11-05,02:09:55.000,309,11071802,-795,0,1667614194,13053.999034289991,188.82004004999908,54498.04553016001
2022-11-05,02:09:56.000,309,11071796,-795,0,1667614195,13053.95861642999,188.80594179000036,54497.99662032001
2022-11-05,02:09:57.000,309,11071781,-795,0,1667614196,13053.931671189996,188.7636470100042,54497.933736240004
2022-11-05,02:09:58.000,309,11071788,-795,0,1667614197,13053.85757177999,188.79184353000164,54498.03854304
2022-11-05,02:09:59.000,309,11071832,-795,0,1667614198,13053.95861642999,188.7354504899995,54498.11540136001
2022-11-05,02:10:00.000,309,11071812,-795,0,1667614199,13053.96535274,188.7495487499982,54498.101427120004
2022-11-05,02:10:01.000,309,11071828,-795,0,1667614200,13053.95861642999,188.72840136000013,54498.08046576
2022-11-05,02:10:02.000,309,11071812,-795,0,1667614201,13053.92493488,188.7002048400027,54497.954697600006
2022-11-05,02:10:03.000,309,11071757,-795,0,1667614202,13053.93840749999,188.75659788000485,54498.003607440005
2022-11-05,02:10:04.000,309,11071813,-795,0,1667614203,13053.97882535999,188.72840136000013,54498.171298320005
2022-11-05,02:10:05.000,309,11071779,-795,0,1667614204,13053.96535274,188.74249961999885,54498.122388480006
2022-11-05,02:10:06.000,309,11071772,-795,0,1667614205,13053.97882535999,188.7354504899995,54498.122388480006
2022-11-05,02:10:07.000,309,11071820,-795,0,1667614206,13053.931671189996,188.7354504899995,54497.89880064001
2022-11-05,02:10:08.000,309,11071744,-795,0,1667614207,13053.97882535999,188.7636470100042,54497.96867184
2022-11-05,02:10:09.000,309,11071785,-795,0,1667614208,13054.012506909996,188.81299091999972,54498.09444000001
2022-11-05,02:10:10.000,309,11071804,-795,0,1667614209,13054.073133699996,188.798892660001,54498.21322104001
2022-11-05,02:10:11.000,309,11071805,-795,0,1667614210,13054.120287869991,188.8482365700038,54498.1992468
2022-11-05,02:10:12.000,309,11071833,-795,0,1667614211,13054.113551559996,188.86938396000187,54498.18527256
2022-11-05,02:10:13.000,309,11071792,-795,0,1667614212,13054.147233110001,188.86938396000187,54498.122388480006
2022-11-05,02:10:14.000,309,11071782,-795,0,1667614213,13054.261750379992,188.89053134999995,54498.28309224001
2022-11-05,02:10:15.000,309,11071756,-795,0,1667614214,13054.288695620002,188.91167873999802,54498.31104072001
2022-11-05,02:10:16.000,309,11071847,-795,0,1667614215,13054.268486690002,188.93282613000338,54498.290079360006
2022-11-05,02:10:17.000,309,11071802,-795,0,1667614216,13054.275222999997,188.9610226500008,54498.1992468
2022-11-05,02:10:18.000,309,11071789,-795,0,1667614217,13054.214596209997,188.96807178000017,54498.20623392
2022-11-05,02:10:19.000,309,11071764,-795,0,1667614218,13054.255014069997,188.93987526000274,54498.23418240001
2022-11-05,02:10:20.000,309,11071814,-795,0,1667614219,13054.308904550002,189.0103665600036,54498.34597632
2022-11-05,02:10:21.000,309,11071798,-795,0,1667614220,13054.288695620002,188.96807178000017,54498.338989200005
2022-11-05,02:10:22.000,309,11071833,-795,0,1667614221,13054.308904550002,188.99626830000489,54498.15033696
2022-11-05,02:10:23.000,309,11071717,-795,0,1667614222,13054.349322410002,188.93987526000274,54498.28309224001
2022-11-05,02:10:24.000,309,11071786,-795,0,1667614223,13054.349322410002,188.97512090999953,54498.269118000004
2022-11-05,02:10:25.000,309,11071794,-795,0,1667614224,13054.342586099992,188.98921916999825,54498.32501496
2022-11-05,02:10:26.000,309,11071794,-795,0,1667614225,13054.329113480002,188.93282613000338,54498.22719528
2022-11-05,02:10:27.000,309,11071819,-795,0,1667614226,13054.335849789997,188.93987526000274,54498.241169520006
2022-11-05,02:10:28.000,309,11071786,-795,0,1667614227,13054.383003959992,188.92577700000402,54498.40187328001
2022-11-05,02:10:29.000,309,11071794,-795,0,1667614228,13054.396476579997,188.91872787000466,54498.47174448
2022-11-05,02:10:30.000,309,11071804,-795,0,1667614229,13054.356058719997,188.92577700000402,54498.42982176001
2022-11-05,02:10:31.000,309,11071760,-795,0,1667614230,13054.376267649997,188.8975804799993,54498.408860400006
2022-11-05,02:10:32.000,309,11071758,-795,0,1667614231,13054.329113480002,188.91167873999802,54498.387899040004
2022-11-05,02:10:33.000,309,11071818,-795,0,1667614232,13054.275222999997,188.87643309000123,54498.29706648
2022-11-05,02:10:34.000,309,11071787,-795,0,1667614233,13054.221332519992,188.89053134999995,54498.269118000004
2022-11-05,02:10:35.000,309,11071822,-795,0,1667614234,13054.268486690002,188.91167873999802,54498.443796
2022-11-05,02:10:36.000,309,11071786,-795,0,1667614235,13054.322377169992,188.90462960999866,54498.46475736
2022-11-05,02:10:37.000,309,11071772,-795,0,1667614236,13054.302168239992,188.8975804799993,54498.42982176001
2022-11-05,02:10:38.000,309,11071816,-795,0,1667614237,13054.281959309992,188.8975804799993,54498.49270584
2022-11-05,02:10:39.000,309,11071812,-795,0,1667614238,13054.281959309992,188.93282613000338,54498.41584752
2022-11-05,02:10:40.000,309,11071761,-795,0,1667614239,13054.248277760002,188.91872787000466,54498.38091192001
2022-11-05,02:10:41.000,309,11071744,-795,0,1667614240,13054.201123589992,188.89053134999995,54498.33200208001
2022-11-05,02:10:42.000,309,11071752,-795,0,1667614241,13054.174178349997,188.91167873999802,54498.34597632
2022-11-05,02:10:43.000,309,11071817,-795,0,1667614242,13054.167442040001,188.92577700000402,54498.36693768
2022-11-05,02:10:44.000,309,11071813,-795,0,1667614243,13054.255014069997,188.93987526000274,54498.5136672
2022-11-05,02:10:45.000,309,11071767,-795,0,1667614244,13054.248277760002,188.9469243900021,54498.52065432
2022-11-05,02:10:46.000,309,11071798,-795,0,1667614245,13054.255014069997,188.93987526000274,54498.457770240006
2022-11-05,02:10:47.000,309,11071784,-795,0,1667614246,13054.234805139997,188.93282613000338,54498.29706648
2022-11-05,02:10:48.000,309,11071753,-795,0,1667614247,13054.248277760002,188.96807178000017,54498.269118000004
2022-11-05,02:10:49.000,309,11071791,-795,0,1667614248,13054.241541449992,189.0103665600036,54498.41584752
2022-11-05,02:10:50.000,309,11071818,-795,0,1667614249,13054.275222999997,189.00331743000424,54498.47174448
2022-11-05,02:10:51.000,309,11071799,-795,0,1667614250,13054.268486690002,189.00331743000424,54498.506680080005
2022-11-05,02:10:52.000,309,11071798,-795,0,1667614251,13054.261750379992,189.05971046999912,54498.52065432
2022-11-05,02:10:53.000,309,11071747,-795,0,1667614252,13054.228068830002,189.0456122100004,54498.506680080005
2022-11-05,02:10:54.000,309,11071827,-795,0,1667614253,13054.308904550002,189.0949561200032,54498.59751264001
2022-11-05,02:10:55.000,309,11071722,-795,0,1667614254,13054.288695620002,189.0949561200032,54498.555589920004
2022-11-05,02:10:56.000,309,11071779,-795,0,1667614255,13054.302168239992,189.11610351000127,54498.53462856
2022-11-05,02:10:57.000,309,11071807,-795,0,1667614256,13054.241541449992,189.11610351000127,54498.408860400006
2022-11-05,02:10:58.000,309,11071826,-795,0,1667614257,13054.228068830002,189.15134915999806,54498.38091192001
2022-11-05,02:10:59.000,309,11071781,-795,0,1667614258,13054.180914659992,189.18659481000213,54498.35995056001
2022-11-05,02:11:00.000,309,11071798,-795,0,1667614259,13054.207859900001,189.18659481000213,54498.54161568
2022-11-05,02:11:01.000,309,11071818,-795,0,1667614260,13054.221332519992,189.22184045999893,54498.52764144001
2022-11-05,02:11:02.000,309,11071859,-795,0,1667614261,13054.180914659992,189.20069307000085,54498.436808880004
2022-11-05,02:11:03.000,309,11071736,-795,0,1667614262,13054.221332519992,189.22184045999893,54498.49969296001
2022-11-05,02:11:04.000,309,11071737,-795,0,1667614263,13054.214596209997,189.21479132999957,54498.53462856
2022-11-05,02:11:05.000,309,11071812,-795,0,1667614264,13054.255014069997,189.24298785000428,54498.53462856
2022-11-05,02:11:06.000,309,11071826,-795,0,1667614265,13054.160705729992,189.23593871999765,54498.408860400006
2022-11-05,02:11:07.000,309,11071772,-795,0,1667614266,13054.194387279997,189.27118437000172,54498.42283464
2022-11-05,02:11:08.000,309,11071772,-795,0,1667614267,13054.281959309992,189.27823350000108,54498.64642248001
2022-11-05,02:11:09.000,309,11071815,-795,0,1667614268,13054.288695620002,189.26413524000236,54498.69533232001
2022-11-05,02:11:10.000,309,11071784,-795,0,1667614269,13054.281959309992,189.2923317599998,54498.6883452
2022-11-05,02:11:11.000,309,11071767,-795,0,1667614270,13054.308904550002,189.26413524000236,54498.674370960005
2022-11-05,02:11:12.000,309,11071786,-795,0,1667614271,13054.275222999997,189.27823350000108,54498.5136672
2022-11-05,02:11:13.000,309,11071761,-795,0,1667614272,13054.281959309992,189.28528263000044,54498.56956416001
2022-11-05,02:11:14.000,309,11071743,-795,0,1667614273,13054.329113480002,189.30643001999852,54498.68135808
2022-11-05,02:11:15.000,309,11071796,-795,0,1667614274,13054.329113480002,189.28528263000044,54498.723280800004
2022-11-05,02:11:16.000,309,11071784,-795,0,1667614275,13054.281959309992,189.30643001999852,54498.63244824
2022-11-05,02:11:17.000,309,11071831,-795,0,1667614276,13054.201123589992,189.2923317599998,54498.674370960005
2022-11-05,02:11:18.000,309,11071812,-795,0,1667614277,13054.288695620002,189.31347914999787,54498.82110048
2022-11-05,02:11:19.000,309,11071760,-795,0,1667614278,13054.268486690002,189.31347914999787,54498.73026792
2022-11-05,02:11:20.000,309,11071791,-795,0,1667614279,13054.281959309992,189.34872480000195,54498.723280800004
2022-11-05,02:11:21.000,309,11071809,-795,0,1667614280,13054.214596209997,189.3416756700026,54498.71629368001
2022-11-05,02:11:22.000,309,11071772,-795,0,1667614281,13054.207859900001,189.33462654000323,54498.576551280006
2022-11-05,02:11:23.000,309,11071792,-795,0,1667614282,13054.167442040001,189.3557739300013,54498.61847400001
2022-11-05,02:11:24.000,309,11071753,-795,0,1667614283,13054.255014069997,189.33462654000323,54498.84904896
2022-11-05,02:11:25.000,309,11071791,-795,0,1667614284,13054.248277760002,189.37692131999938,54498.8280876
2022-11-05,02:11:26.000,309,11071764,-795,0,1667614285,13054.255014069997,189.37692131999938,54498.85603608
2022-11-05,02:11:27.000,309,11071785,-795,0,1667614286,13054.234805139997,189.37692131999938,54498.70231944
2022-11-05,02:11:28.000,309,11071759,-795,0,1667614287,13054.261750379992,189.36987219000002,54498.76520352001
2022-11-05,02:11:29.000,309,11071806,-795,0,1667614288,13054.295431929997,189.42626523000217,54498.85603608
2022-11-05,02:11:30.000,309,11071816,-795,0,1667614289,13054.302168239992,189.39806871000474,54498.85603608
2022-11-05,02:11:31.000,309,11071787,-795,0,1667614290,13054.281959309992,189.43331436000153,54498.86302320001
2022-11-05,02:11:32.000,309,11071801,-795,0,1667614291,13054.288695620002,189.46151087999897,54498.97481712
2022-11-05,02:11:33.000,309,11071810,-795,0,1667614292,13054.248277760002,189.41216697000345,54498.95385576001
2022-11-05,02:11:34.000,309,11071780,-795,0,1667614293,13054.342586099992,189.44741262000025,54499.00276560001
2022-11-05,02:11:35.000,309,11071768,-795,0,1667614294,13054.308904550002,189.43331436000153,54498.97481712
2022-11-05,02:11:36.000,309,11071816,-795,0,1667614295,13054.349322410002,189.42626523000217,54498.97481712
2022-11-05,02:11:37.000,309,11071803,-795,0,1667614296,13054.275222999997,189.42626523000217,54498.85603608
2022-11-05,02:11:38.000,309,11071787,-795,0,1667614297,13054.275222999997,189.41216697000345,54498.842061840005
2022-11-05,02:11:39.000,309,11071824,-795,0,1667614298,13054.281959309992,189.4403634900009,54499.02372696
2022-11-05,02:11:40.000,309,11071786,-795,0,1667614299,13054.255014069997,189.4403634900009,54499.0377012
2022-11-05,02:11:41.000,309,11071790,-795,0,1667614300,13054.248277760002,189.42626523000217,54498.939881520004
2022-11-05,02:11:42.000,309,11071797,-795,0,1667614301,13054.275222999997,189.39806871000474,54498.82110048
2022-11-05,02:11:43.000,309,11071809,-795,0,1667614302,13054.281959309992,189.36282306000066,54498.97481712
2022-11-05,02:11:44.000,309,11071782,-795,0,1667614303,13054.281959309992,189.37692131999938,54498.95385576001
2022-11-05,02:11:45.000,309,11071805,-795,0,1667614304,13054.248277760002,189.37692131999938,54498.911933040006
2022-11-05,02:11:46.000,309,11071797,-795,0,1667614305,13054.167442040001,189.36282306000066,54498.8280876
2022-11-05,02:11:47.000,309,11071815,-795,0,1667614306,13054.180914659992,189.3557739300013,54498.84904896
2022-11-05,02:11:48.000,309,11071809,-795,0,1667614307,13054.248277760002,189.38397044999874,54499.02372696
2022-11-05,02:11:49.000,309,11071789,-795,0,1667614308,13054.187650970001,189.34872480000195,54498.98879136
2022-11-05,02:11:50.000,309,11071764,-795,0,1667614309,13054.180914659992,189.36282306000066,54498.96783
2022-11-05,02:11:51.000,309,11071708,-795,0,1667614310,13054.113551559996,189.34872480000195,54498.87001032
2022-11-05,02:11:52.000,309,11071772,-795,0,1667614311,13054.019243219991,189.3910195799981,54498.83507472001
2022-11-05,02:11:53.000,309,11071797,-755,0,1667614312,13053.97882535999,189.4051178400041,54498.793152000006
2022-11-05,02:11:54.000,309,11071817,-795,0,1667614313,13053.95861642999,189.36282306000066,54498.8280876
2022-11-05,02:11:55.000,309,11071752,-795,0,1667614314,13053.89798963999,189.3910195799981,54498.99577848
2022-11-05,02:11:56.000,309,11071785,-795,0,1667614315,13053.84409916,189.3416756700026,54498.939881520004
2022-11-05,02:11:57.000,309,11071793,-795,0,1667614316,13053.850835469995,189.36282306000066,54498.939881520004
2022-11-05,02:11:58.000,309,11071809,-795,0,1667614317,13053.76326344,189.3416756700026,54498.87001032
2022-11-05,02:11:59.000,309,11071726,-795,0,1667614318,13053.77673605999,189.29938088999916,54498.90494592001
2022-11-05,02:12:00.000,309,11071773,-755,0,1667614319,13053.64200986,189.31347914999787,54498.81411336001
2022-11-05,02:12:01.000,309,11071767,-795,0,1667614320,13053.69590033999,189.30643001999852,54498.8280876
2022-11-05,02:12:02.000,309,11071790,-795,0,1667614321,13053.66221879,189.29938088999916,54498.723280800004
2022-11-05,02:12:03.000,309,11071810,-795,0,1667614322,13053.61506461999,189.29938088999916,54498.80712624
2022-11-05,02:12:04.000,309,11071800,-795,0,1667614323,13053.668955099994,189.32757741000387,54498.90494592001
2022-11-05,02:12:05.000,309,11071824,-795,0,1667614324,13053.65548247999,189.36987219000002,54498.94686864
2022-11-05,02:12:06.000,309,11071820,-795,0,1667614325,13053.561174139999,189.3557739300013,54498.94686864
2022-11-05,02:12:07.000,309,11071821,-795,0,1667614326,13053.426447939994,189.38397044999874,54498.81411336001
2022-11-05,02:12:08.000,309,11071787,-795,0,1667614327,13053.406239009993,189.34872480000195,54498.85603608
2022-11-05,02:12:09.000,309,11071800,-795,0,1667614328,13053.386030079993,189.36987219000002,54498.90494592001
2022-11-05,02:12:10.000,309,11071785,-795,0,1667614329,13053.345612219993,189.3557739300013,54498.95385576001
2022-11-05,02:12:11.000,309,11071786,-795,0,1667614330,13053.251303880003,189.32757741000387,54498.939881520004
2022-11-05,02:12:12.000,309,11071813,-795,0,1667614331,13053.210886020002,189.31347914999787,54498.939881520004
2022-11-05,02:12:13.000,309,11071803,-795,0,1667614332,13053.156995539997,189.27118437000172,54498.96783
2022-11-05,02:12:14.000,309,11071807,-795,0,1667614333,13053.197413399997,189.28528263000044,54499.128533760006
2022-11-05,02:12:15.000,309,11071768,-795,0,1667614334,13053.156995539997,189.26413524000236,54499.06564968
2022-11-05,02:12:16.000,309,11071772,-795,0,1667614335,13053.156995539997,189.257086110003,54499.0377012
2022-11-05,02:12:17.000,309,11071798,-795,0,1667614336,13053.082896129992,189.27823350000108,54498.939881520004
2022-11-05,02:12:18.000,309,11071802,-795,0,1667614337,13053.055950889997,189.22184045999893,54498.90494592001
2022-11-05,02:12:19.000,309,11071809,-795,0,1667614338,13053.055950889997,189.23593871999765,54499.06564968
2022-11-05,02:12:20.000,309,11071763,-795,0,1667614339,13053.035741959997,189.27823350000108,54499.09359816
2022-11-05,02:12:21.000,309,11071796,-795,0,1667614340,13052.934697309996,189.27823350000108,54498.92590728
2022-11-05,02:12:22.000,309,11071778,-795,0,1667614341,13052.860597899991,189.257086110003,54498.772190640004
2022-11-05,02:12:23.000,309,11071754,-795,0,1667614342,13052.860597899991,189.24298785000428,54498.87699744
2022-11-05,02:12:24.000,309,11071802,-795,0,1667614343,13052.840388969991,189.24298785000428,54498.91892016
2022-11-05,02:12:25.000,309,11071778,-795,0,1667614344,13052.74608063,189.2077422000002,54498.88398456001
2022-11-05,02:12:26.000,309,11071800,-795,0,1667614345,13052.65850859999,189.18659481000213,54498.78616488001
2022-11-05,02:12:27.000,309,11071769,-795,0,1667614346,13052.56420026,189.18659481000213,54498.75122928
2022-11-05,02:12:28.000,309,11071752,-795,0,1667614347,13052.62482705,189.17954568000278,54498.91892016
2022-11-05,02:12:29.000,309,11071833,-795,0,1667614348,13052.61809073999,189.1583982900047,54498.90494592001
2022-11-05,02:12:30.000,309,11071775,-795,0,1667614349,13052.56420026,189.17249655000342,54498.939881520004
2022-11-05,02:12:31.000,309,11071775,-795,0,1667614350,13052.48336454,189.16544742000406,54498.88398456001
2022-11-05,02:12:32.000,309,11071775,-795,0,1667614351,13052.42273775,189.12315264000063,54498.80712624
2022-11-05,02:12:33.000,309,11071707,-795,0,1667614352,13052.389056199994,189.1443000299987,54498.772190640004
2022-11-05,02:12:34.000,309,11071847,-795,0,1667614353,13052.368847269994,189.12315264000063,54498.82110048
2022-11-05,02:12:35.000,309,11071793,-795,0,1667614354,13052.35537464999,189.15134915999806,54498.80712624
2022-11-05,02:12:36.000,309,11071762,-795,0,1667614355,13052.33516571999,189.1090543800019,54498.77917776
2022-11-05,02:12:37.000,309,11071775,-795,0,1667614356,13052.254329999989,189.12315264000063,54498.70231944
2022-11-05,02:12:38.000,309,11071765,-795,0,1667614357,13052.234121069989,189.0949561200032,54498.66039672
2022-11-05,02:12:39.000,309,11071692,-795,0,1667614358,13052.247593689994,189.0949561200032,54498.70930656
2022-11-05,02:12:40.000,309,11071768,-795,0,1667614359,13052.220648449998,189.08085786000447,54498.70231944
2022-11-05,02:12:41.000,309,11071775,-715,0,1667614360,13052.153285349988,189.07380872999784,54498.576551280006
2022-11-05,02:12:42.000,309,11071810,-795,0,1667614361,13052.106131179993,189.03856308000104,54498.46475736
2022-11-05,02:12:43.000,309,11071801,-795,0,1667614362,13051.998350219998,189.00331743000424,54498.40187328001
2022-11-05,02:12:44.000,309,11071788,-795,0,1667614363,13052.065713319993,188.98921916999825,54498.47174448
2022-11-05,02:12:45.000,309,11071795,-795,0,1667614364,13051.944459739992,189.02446482000232,54498.42982176001
2022-11-05,02:12:46.000,309,11071778,-795,0,1667614365,13051.930987120002,189.08085786000447,54498.443796
2022-11-05,02:12:47.000,309,11071800,-795,0,1667614366,13051.816469849997,189.12315264000063,54498.29706648
2022-11-05,02:12:48.000,309,11071797,-795,0,1667614367,13051.890569260002,189.13725089999934,54498.34597632
2022-11-05,02:12:49.000,309,11071821,-795,0,1667614368,13051.877096639997,189.1443000299987,54498.47873160001
2022-11-05,02:12:50.000,309,11071746,-795,0,1667614369,13051.951196050002,189.18659481000213,54498.53462856
2022-11-05,02:12:51.000,309,11071790,-795,0,1667614370,13051.910778190002,189.11610351000127,54498.53462856
2022-11-05,02:12:52.000,309,11071809,-795,0,1667614371,13051.944459739992,189.08790699000383,54498.49969296001
2022-11-05,02:12:53.000,309,11071773,-795,0,1667614372,13051.944459739992,189.05971046999912,54498.576551280006
2022-11-05,02:12:54.000,309,11071781,-795,0,1667614373,13051.998350219998,189.08085786000447,54498.7582164
2022-11-05,02:12:55.000,309,11071774,-795,0,1667614374,13051.890569260002,189.08085786000447,54498.576551280006
2022-11-05,02:12:56.000,309,11071806,-795,0,1667614375,13051.944459739992,189.07380872999784,54498.61148688
2022-11-05,02:12:57.000,309,11071797,-795,0,1667614376,13051.877096639997,189.07380872999784,54498.54860280001
2022-11-05,02:12:58.000,309,11071764,-795,0,1667614377,13051.856887709997,189.0456122100004,54498.53462856
2022-11-05,02:12:59.000,309,11071828,-795,0,1667614378,13051.897305569997,189.06675959999848,54498.63943536
2022-11-05,02:13:00.000,309,11071810,-795,0,1667614379,13051.863624019992,189.01741569000296,54498.61847400001
2022-11-05,02:13:01.000,309,11071776,-795,0,1667614380,13051.749106750001,189.03856308000104,54498.38091192001
2022-11-05,02:13:02.000,309,11071784,-795,0,1667614381,13051.749106750001,189.02446482000232,54498.41584752
2022-11-05,02:13:03.000,309,11071784,-795,0,1667614382,13051.708688890001,188.99626830000489,54498.33200208001
2022-11-05,02:13:04.000,309,11071754,-795,0,1667614383,13051.695216269996,188.99626830000489,54498.38091192001
2022-11-05,02:13:05.000,309,11071809,-795,0,1667614384,13051.681743649991,189.00331743000424,54498.457770240006
2022-11-05,02:13:06.000,309,11071783,-795,0,1667614385,13051.641325789991,189.01741569000296,54498.42982176001
2022-11-05,02:13:07.000,309,11071771,-795,0,1667614386,13051.621116859991,189.00331743000424,54498.408860400006
2022-11-05,02:13:08.000,309,11071785,-795,0,1667614387,13051.715425199996,188.96807178000017,54498.48571872
2022-11-05,02:13:09.000,309,11071823,-795,0,1667614388,13051.695216269996,188.97512090999953,54498.36693768
2022-11-05,02:13:10.000,309,11071802,-795,0,1667614389,13051.755843059997,188.96807178000017,54498.39488616
2022-11-05,02:13:11.000,309,11071793,-795,0,1667614390,13051.708688890001,188.95397352000145,54498.408860400006
2022-11-05,02:13:12.000,309,11071797,-795,0,1667614391,13051.688479960001,188.9821700399989,54498.21322104001
2022-11-05,02:13:13.000,309,11071799,-795,0,1667614392,13051.654798409996,188.9610226500008,54498.269118000004
2022-11-05,02:13:14.000,309,11071805,-795,0,1667614393,13051.695216269996,188.96807178000017,54498.32501496
2022-11-05,02:13:15.000,309,11071781,-795,0,1667614394,13051.668271030001,188.95397352000145,54498.33200208001
2022-11-05,02:13:16.000,309,11071769,-795,0,1667614395,13051.688479960001,188.96807178000017,54498.33200208001
2022-11-05,02:13:17.000,309,11071800,-795,0,1667614396,13051.594171619996,188.99626830000489,54498.31104072001
2022-11-05,02:13:18.000,309,11071830,-795,0,1667614397,13051.493126969996,188.99626830000489,54498.16431120001
2022-11-05,02:13:19.000,309,11071782,-795,0,1667614398,13051.493126969996,189.01741569000296,54498.31104072001
2022-11-05,02:13:20.000,309,11071810,-795,0,1667614399,13051.42576387,188.9821700399989,54498.29706648
2022-11-05,02:13:21.000,309,11071813,-795,0,1667614400,13051.42576387,188.9610226500008,54498.31104072001
2022-11-05,02:13:22.000,309,11071757,-795,0,1667614401,13051.331455529995,188.93987526000274,54498.19225968001
2022-11-05,02:13:23.000,309,11071789,-795,0,1667614402,13051.270828739995,188.9610226500008,54498.220208160004
2022-11-05,02:13:24.000,309,11071785,-795,0,1667614403,13051.311246599995,188.93987526000274,54498.338989200005
2022-11-05,02:13:25.000,309,11071813,-795,0,1667614404,13051.30451029,188.91872787000466,54498.34597632
2022-11-05,02:13:26.000,309,11071813,-795,0,1667614405,13051.311246599995,188.8834822200006,54498.290079360006
2022-11-05,02:13:27.000,309,11071810,-795,0,1667614406,13051.230410879994,188.86938396000187,54498.14334984001
2022-11-05,02:13:28.000,309,11071821,-795,0,1667614407,13051.26409243,188.8975804799993,54498.21322104001
2022-11-05,02:13:29.000,309,11071736,-795,0,1667614408,13051.21693825999,188.8975804799993,54498.1992468
2022-11-05,02:13:30.000,309,11071762,-795,0,1667614409,13051.19672932999,188.89053134999995,54498.23418240001
2022-11-05,02:13:31.000,309,11071824,-795,0,1667614410,13051.189993019994,188.91167873999802,54498.19225968001
2022-11-05,02:13:32.000,309,11071819,-795,0,1667614411,13051.142838849999,188.9469243900021,54498.10841424
2022-11-05,02:13:33.000,309,11071819,-795,0,1667614412,13051.068739439994,188.8834822200006,54498.10841424
2022-11-05,02:13:34.000,309,11071780,-795,0,1667614413,13051.109157299994,188.85528570000315,54498.241169520006
2022-11-05,02:13:35.000,309,11071782,-795,0,1667614414,13051.142838849999,188.8341383099978,54498.3040536
2022-11-05,02:13:36.000,309,11071766,-795,0,1667614415,13051.028321579994,188.78479440000228,54498.13636272
2022-11-05,02:13:37.000,309,11071803,-795,0,1667614416,13051.008112649994,188.798892660001,54498.15732408
2022-11-05,02:13:38.000,309,11071792,-795,0,1667614417,13050.987903719993,188.79184353000164,54498.122388480006
2022-11-05,02:13:39.000,309,11071819,-795,0,1667614418,13051.048530509994,188.78479440000228,54498.23418240001
2022-11-05,02:13:40.000,309,11071812,-795,0,1667614419,13051.075475749989,188.80594179000036,54498.171298320005
2022-11-05,02:13:41.000,309,11071825,-795,0,1667614420,13051.008112649994,188.77069614000357,54498.14334984001
2022-11-05,02:13:42.000,309,11071802,-795,0,1667614421,13050.954222169988,188.67905745000462,54497.96867184
2022-11-05,02:13:43.000,309,11071809,-795,0,1667614422,13050.981167409998,188.57332049999968,54498.003607440005
2022-11-05,02:13:44.000,309,11071793,-795,0,1667614423,13051.021585269998,188.5874187599984,54497.96168472
2022-11-05,02:13:45.000,309,11071770,-795,0,1667614424,13051.028321579994,188.65791005999927,54497.9896332
2022-11-05,02:13:46.000,309,11071831,-795,0,1667614425,13050.967694789993,188.71430310000142,54497.905787760006
2022-11-05,02:13:47.000,309,11071798,-795,0,1667614426,13050.960958479998,188.70725397000206,54497.92674912001
2022-11-05,02:13:48.000,309,11071784,-795,0,1667614427,13051.021585269998,188.72135223000078,54498.122388480006
2022-11-05,02:13:49.000,309,11071808,-795,0,1667614428,13051.014848959989,188.7002048400027,54498.06649152001
2022-11-05,02:13:50.000,309,11071795,-795,0,1667614429,13050.987903719993,188.72135223000078,54498.10841424
2022-11-05,02:13:51.000,309,11071716,-795,0,1667614430,13051.008112649994,188.68610658000398,54498.01758168
2022-11-05,02:13:52.000,309,11071799,-795,0,1667614431,13050.954222169988,188.7354504899995,54497.884826400004
2022-11-05,02:13:53.000,309,11071782,-795,0,1667614432,13050.974431099989,188.7354504899995,54497.97565896001
2022-11-05,02:13:54.000,309,11071815,-795,0,1667614433,13050.987903719993,188.77774527000292,54498.052517280004
2022-11-05,02:13:55.000,309,11071792,-795,0,1667614434,13050.994640029989,188.74249961999885,54498.03854304
2022-11-05,02:13:56.000,309,11071808,-795,0,1667614435,13050.994640029989,188.79184353000164,54498.01758168
2022-11-05,02:13:57.000,309,11071791,-795,0,1667614436,13050.994640029989,188.78479440000228,54497.9896332
2022-11-05,02:13:58.000,309,11071791,-795,0,1667614437,13051.035057889989,188.7636470100042,54498.073478640006
2022-11-05,02:13:59.000,309,11071788,-795,0,1667614438,13051.028321579994,188.7495487499982,54498.06649152001
2022-11-05,02:14:00.000,309,11071790,-795,0,1667614439,13051.035057889989,188.74249961999885,54498.01758168
2022-11-05,02:14:01.000,309,11071773,-795,0,1667614440,13051.035057889989,188.75659788000485,54498.003607440005
2022-11-05,02:14:02.000,309,11071793,-795,0,1667614441,13050.913804309988,188.71430310000142,54497.717135520004
2022-11-05,02:14:03.000,309,11071798,-795,0,1667614442,13050.900331689998,188.74249961999885,54497.85687792001
2022-11-05,02:14:04.000,309,11071789,-795,0,1667614443,13050.934013239988,188.72135223000078,54497.91277488
2022-11-05,02:14:05.000,309,11071758,-795,0,1667614444,13051.035057889989,188.67905745000462,54498.03854304
2022-11-05,02:14:06.000,309,11071795,-795,0,1667614445,13051.008112649994,188.66495918999863,54497.98264608
2022-11-05,02:14:07.000,309,11071765,-795,0,1667614446,13051.001376339998,188.70725397000206,54497.9896332
2022-11-05,02:14:08.000,309,11071798,-795,0,1667614447,13050.974431099989,188.66495918999863,54497.835916560005
2022-11-05,02:14:09.000,309,11071705,-795,0,1667614448,13050.987903719993,188.66495918999863,54497.82892944001
2022-11-05,02:14:10.000,309,11071798,-795,0,1667614449,13051.035057889989,188.71430310000142,54498.003607440005
2022-11-05,02:14:11.000,309,11071788,-795,0,1667614450,13051.035057889989,188.72840136000013,54497.98264608
2022-11-05,02:14:12.000,309,11071814,-795,0,1667614451,13051.035057889989,188.72135223000078,54497.919762
2022-11-05,02:14:13.000,309,11071760,-795,0,1667614452,13051.008112649994,188.7002048400027,54497.919762
2022-11-05,02:14:14.000,309,11071815,-795,0,1667614453,13051.11589360999,188.68610658000398,54497.96168472
2022-11-05,02:14:15.000,309,11071802,-795,0,1667614454,13051.142838849999,188.67200831999799,54498.003607440005
2022-11-05,02:14:16.000,309,11071833,-795,0,1667614455,13051.13610253999,188.6508609299999,54497.98264608
2022-11-05,02:14:17.000,309,11071792,-795,0,1667614456,13051.075475749989,188.67200831999799,54497.92674912001
2022-11-05,02:14:18.000,309,11071784,-795,0,1667614457,13051.082212059999,188.67905745000462,54497.85687792001
2022-11-05,02:14:19.000,309,11071805,-795,0,1667614458,13051.149575159994,188.66495918999863,54497.97565896001
2022-11-05,02:14:20.000,309,11071816,-795,0,1667614459,13051.230410879994,188.65791005999927,54498.03854304
2022-11-05,02:14:21.000,309,11071824,-795,0,1667614460,13051.25735611999,188.66495918999863,54497.98264608
2022-11-05,02:14:22.000,309,11071801,-795,0,1667614461,13051.311246599995,188.65791005999927,54497.96867184
2022-11-05,02:14:23.000,309,11071783,-795,0,1667614462,13051.250619809995,188.6367626700012,54497.79399384
2022-11-05,02:14:24.000,309,11071702,-795,0,1667614463,13051.311246599995,188.62971354000183,54497.835916560005
2022-11-05,02:14:25.000,309,11071788,-795,0,1667614464,13051.31798290999,188.6508609299999,54497.8498908
2022-11-05,02:14:26.000,309,11071770,-795,0,1667614465,13051.33819183999,188.6508609299999,54497.84290368
2022-11-05,02:14:27.000,309,11071804,-795,0,1667614466,13051.34492815,188.6156152800031,54497.745084
2022-11-05,02:14:28.000,309,11071752,-795,0,1667614467,13051.36513708,188.6508609299999,54497.82194232
2022-11-05,02:14:29.000,309,11071774,-795,0,1667614468,13051.412291249995,188.65791005999927,54497.89181352
2022-11-05,02:14:30.000,309,11071820,-795,0,1667614469,13051.50659959,188.68610658000398,54497.94072336
2022-11-05,02:14:31.000,309,11071776,-795,0,1667614470,13051.513335899996,188.65791005999927,54497.92674912001
2022-11-05,02:14:32.000,309,11071764,-795,0,1667614471,13051.52680852,188.68610658000398,54497.87085216
2022-11-05,02:14:33.000,309,11071793,-795,0,1667614472,13051.45944541999,188.66495918999863,54497.73110976001
2022-11-05,02:14:34.000,309,11071778,-795,0,1667614473,13051.54028113999,188.68610658000398,54497.77303248
2022-11-05,02:14:35.000,309,11071804,-795,0,1667614474,13051.56722638,188.67905745000462,54497.919762
2022-11-05,02:14:36.000,309,11071810,-795,0,1667614475,13051.634589479996,188.71430310000142,54497.954697600006
2022-11-05,02:14:37.000,309,11071761,-795,0,1667614476,13051.648062100001,188.71430310000142,54497.919762
2022-11-05,02:14:38.000,309,11071835,-795,0,1667614477,13051.654798409996,188.71430310000142,54497.80796808001
2022-11-05,02:14:39.000,309,11071763,-795,0,1667614478,13051.715425199996,188.72840136000013,54497.89880064001
2022-11-05,02:14:40.000,309,11071785,-795,0,1667614479,13051.715425199996,188.77069614000357,54497.933736240004
2022-11-05,02:14:41.000,309,11071816,-795,0,1667614480,13051.735634129996,188.77774527000292,54497.89880064001
2022-11-05,02:14:42.000,309,11071787,-795,0,1667614481,13051.735634129996,188.80594179000036,54497.82194232
2022-11-05,02:14:43.000,309,11071786,-795,0,1667614482,13051.769315680001,188.84118744000443,54497.835916560005
2022-11-05,02:14:44.000,309,11071783,-795,0,1667614483,13051.904041879992,188.82708917999844,54497.96867184
2022-11-05,02:14:45.000,309,11071823,-795,0,1667614484,13051.964668669993,188.84118744000443,54498.0595044
2022-11-05,02:14:46.000,309,11071788,-795,0,1667614485,13051.978141289997,188.8341383099978,54498.052517280004
2022-11-05,02:14:47.000,309,11071775,-795,0,1667614486,13052.011822840002,188.89053134999995,54498.052517280004
2022-11-05,02:14:48.000,309,11071788,-795,0,1667614487,13051.998350219998,188.89053134999995,54497.89181352
2022-11-05,02:14:49.000,309,11071760,-795,0,1667614488,13052.038768079998,188.89053134999995,54498.01059456
2022-11-05,02:14:50.000,309,11071791,-795,0,1667614489,13052.126340109993,188.8834822200006,54498.052517280004
2022-11-05,02:14:51.000,309,11071789,-795,0,1667614490,13052.133076419988,188.8975804799993,54498.073478640006
2022-11-05,02:14:52.000,309,11071799,-795,0,1667614491,13052.160021659998,188.8834822200006,54498.08745288
2022-11-05,02:14:53.000,309,11071800,-795,0,1667614492,13052.166757969993,188.8834822200006,54498.08745288
2022-11-05,02:14:54.000,309,11071786,-795,0,1667614493,13052.180230589998,188.90462960999866,54498.21322104001
2022-11-05,02:14:55.000,309,11071820,-795,0,1667614494,13052.133076419988,188.91872787000466,54498.220208160004
2022-11-05,02:14:56.000,309,11071804,-795,0,1667614495,13052.146549039993,188.91872787000466,54498.21322104001
2022-11-05,02:14:57.000,309,11071804,-795,0,1667614496,13052.126340109993,188.93987526000274,54498.171298320005
2022-11-05,02:14:58.000,309,11071821,-795,0,1667614497,13052.220648449998,188.91167873999802,54498.269118000004
2022-11-05,02:14:59.000,309,11071834,-795,0,1667614498,13052.254329999989,188.93987526000274,54498.34597632
2022-11-05,02:15:00.000,309,11071830,-795,0,1667614499,13052.288011549994,188.91872787000466,54498.33200208001
2022-11-05,02:15:01.000,309,11071839,-795,0,1667614500,13052.294747859989,188.91872787000466,54498.443796
2022-11-05,02:15:02.000,309,11071801,-795,0,1667614501,13052.267802619994,188.8975804799993,54498.290079360006
2022-11-05,02:15:03.000,309,11071735,-795,0,1667614502,13052.254329999989,188.89053134999995,54498.20623392
2022-11-05,02:15:04.000,309,11071804,-795,0,1667614503,13052.146549039993,188.89053134999995,54498.34597632
2022-11-05,02:15:05.000,309,11071816,-795,0,1667614504,13052.240857379998,188.85528570000315,54498.35296344
2022-11-05,02:15:06.000,309,11071801,-795,0,1667614505,13052.133076419988,188.84118744000443,54498.19225968001
2022-11-05,02:15:07.000,309,11071791,-795,0,1667614506,13052.045504389993,188.85528570000315,54498.20623392
2022-11-05,02:15:08.000,309,11071810,-795,0,1667614507,13052.025295459993,188.89053134999995,54498.14334984001
2022-11-05,02:15:09.000,309,11071801,-795,0,1667614508,13052.139812729998,188.93987526000274,54498.38091192001
2022-11-05,02:15:10.000,309,11071807,-795,0,1667614509,13052.112867489988,188.93282613000338,54498.35296344
2022-11-05,02:15:11.000,309,11071772,-795,0,1667614510,13052.085922249993,188.9610226500008,54498.35296344
2022-11-05,02:15:12.000,309,11071751,-795,0,1667614511,13052.058977009998,188.96807178000017,54498.23418240001
2022-11-05,02:15:13.000,309,11071813,-795,0,1667614512,13052.065713319993,189.00331743000424,54498.3739248
2022-11-05,02:15:14.000,309,11071815,-795,0,1667614513,13052.166757969993,188.98921916999825,54498.42982176001
2022-11-05,02:15:15.000,309,11071784,-795,0,1667614514,13052.207175829994,188.98921916999825,54498.46475736
2022-11-05,02:15:16.000,309,11071807,-795,0,1667614515,13052.193703209989,189.0103665600036,54498.42982176001
2022-11-05,02:15:17.000,309,11071792,-795,0,1667614516,13052.166757969993,188.9469243900021,54498.47174448
2022-11-05,02:15:18.000,309,11071781,-795,0,1667614517,13052.254329999989,188.95397352000145,54498.59052552
2022-11-05,02:15:19.000,309,11071755,-795,0,1667614518,13052.227384759994,188.97512090999953,54498.576551280006
2022-11-05,02:15:20.000,309,11071808,-795,0,1667614519,13052.227384759994,188.95397352000145,54498.54860280001
2022-11-05,02:15:21.000,309,11071788,-795,0,1667614520,13052.254329999989,188.9610226500008,54498.61148688
2022-11-05,02:15:22.000,309,11071797,-795,0,1667614521,13052.193703209989,188.9821700399989,54498.506680080005
2022-11-05,02:15:23.000,309,11071789,-795,0,1667614522,13052.166757969993,188.96807178000017,54498.56257704
2022-11-05,02:15:24.000,309,11071760,-795,0,1667614523,13052.240857379998,188.98921916999825,54498.71629368001
2022-11-05,02:15:25.000,309,11071840,-795,0,1667614524,13052.281275239999,188.96807178000017,54498.723280800004
2022-11-05,02:15:26.000,309,11071843,-795,0,1667614525,13052.254329999989,189.03151395000168,54498.744242160006
2022-11-05,02:15:27.000,309,11071746,-795,0,1667614526,13052.193703209989,188.99626830000489,54498.506680080005
2022-11-05,02:15:28.000,309,11071784,-795,0,1667614527,13052.240857379998,189.0456122100004,54498.68135808
2022-11-05,02:15:29.000,309,11071833,-795,0,1667614528,13052.240857379998,189.08085786000447,54498.793152000006
2022-11-05,02:15:30.000,309,11071798,-795,0,1667614529,13052.274538929989,189.03151395000168,54498.7582164
2022-11-05,02:15:31.000,309,11071804,-795,0,1667614530,13052.254329999989,189.06675959999848,54498.84904896
2022-11-05,02:15:32.000,309,11071810,-795,0,1667614531,13052.240857379998,189.07380872999784,54498.793152000006
2022-11-05,02:15:33.000,309,11071797,-795,0,1667614532,13052.274538929989,189.10200525000255,54498.7582164
2022-11-05,02:15:34.000,309,11071809,-795,0,1667614533,13052.33516571999,189.0949561200032,54498.95385576001
2022-11-05,02:15:35.000,309,11071790,-795,0,1667614534,13052.308220479994,189.10200525000255,54498.91892016
2022-11-05,02:15:36.000,309,11071823,-795,0,1667614535,13052.33516571999,189.13725089999934,54498.88398456001
2022-11-05,02:15:37.000,309,11071807,-795,0,1667614536,13052.348638339994,189.0949561200032,54498.960842880006
2022-11-05,02:15:38.000,309,11071819,-795,0,1667614537,13052.328429409994,189.12315264000063,54498.890971680004
2022-11-05,02:15:39.000,309,11071784,-795,0,1667614538,13052.301484169999,189.17249655000342,54498.92590728
2022-11-05,02:15:40.000,309,11071817,-795,0,1667614539,13052.389056199994,189.22184045999893,54499.08661104
2022-11-05,02:15:41.000,309,11071823,-795,0,1667614540,13052.362110959999,189.2077422000002,54499.08661104
2022-11-05,02:15:42.000,309,11071839,-795,0,1667614541,13052.341902029999,189.21479132999957,54498.960842880006
2022-11-05,02:15:43.000,309,11071773,-795,0,1667614542,13052.35537464999,189.21479132999957,54499.11455952
2022-11-05,02:15:44.000,309,11071803,-795,0,1667614543,13052.40252882,189.23593871999765,54499.05167544001
2022-11-05,02:15:45.000,309,11071788,-795,0,1667614544,13052.39579250999,189.257086110003,54499.08661104
2022-11-05,02:15:46.000,309,11071792,-795,0,1667614545,13052.348638339994,189.23593871999765,54498.94686864
2022-11-05,02:15:47.000,309,11071820,-795,0,1667614546,13052.281275239999,189.2077422000002,54498.960842880006
2022-11-05,02:15:48.000,309,11071813,-795,0,1667614547,13052.382319889999,189.25003698000364,54499.107572400004
2022-11-05,02:15:49.000,309,11071794,-795,0,1667614548,13052.348638339994,189.27118437000172,54499.07263680001
2022-11-05,02:15:50.000,309,11071772,-795,0,1667614549,13052.382319889999,189.29938088999916,54499.07263680001
2022-11-05,02:15:51.000,309,11071799,-795,0,1667614550,13052.389056199994,189.26413524000236,54499.04468832
2022-11-05,02:15:52.000,309,11071815,-795,0,1667614551,13052.382319889999,189.25003698000364,54498.93289440001
2022-11-05,02:15:53.000,309,11071745,-795,0,1667614552,13052.368847269994,189.2077422000002,54498.95385576001
2022-11-05,02:15:54.000,309,11071810,-795,0,1667614553,13052.368847269994,189.21479132999957,54499.07263680001
2022-11-05,02:15:55.000,309,11071804,-795,0,1667614554,13052.321693099999,189.27118437000172,54499.06564968
2022-11-05,02:15:56.000,309,11071778,-795,0,1667614555,13052.301484169999,189.3205282800045,54499.009752720005
2022-11-05,02:15:57.000,309,11071788,-795,0,1667614556,13052.308220479994,189.3557739300013,54499.058662560004
2022-11-05,02:15:58.000,309,11071788,-795,0,1667614557,13052.409265129994,189.38397044999874,54499.12154664001
2022-11-05,02:15:59.000,309,11071759,-795,0,1667614558,13052.39579250999,189.3910195799981,54499.15648224
2022-11-05,02:16:00.000,309,11071826,-795,0,1667614559,13052.40252882,189.41216697000345,54499.177443600005
2022-11-05,02:16:01.000,309,11071769,-795,0,1667614560,13052.41600143999,189.4403634900009,54499.177443600005
2022-11-05,02:16:02.000,309,11071783,-795,0,1667614561,13052.39579250999,189.46151087999897,54499.058662560004
2022-11-05,02:16:03.000,309,11071765,-795,0,1667614562,13052.40252882,189.48265827000432,54499.09359816
2022-11-05,02:16:04.000,309,11071804,-795,0,1667614563,13052.48336454,189.49675653000304,54499.20539208
2022-11-05,02:16:05.000,309,11071791,-795,0,1667614564,13052.47662822999,189.52495305000048,54499.26827616001
2022-11-05,02:16:06.000,309,11071789,-795,0,1667614565,13052.631563359995,189.51790392000112,54499.28923752001
2022-11-05,02:16:07.000,309,11071738,-795,0,1667614566,13052.64503598,189.52495305000048,54499.25430192
2022-11-05,02:16:08.000,309,11071794,-795,0,1667614567,13052.66524491,189.5390513099992,54499.26827616001
2022-11-05,02:16:09.000,309,11071779,-795,0,1667614568,13052.62482705,189.54610043999855,54499.13552088
2022-11-05,02:16:10.000,309,11071808,-795,0,1667614569,13052.78649849,189.5531495699979,54499.296224640006
2022-11-05,02:16:11.000,309,11071828,-795,0,1667614570,13052.76628956,189.58839522000198,54499.32417312
2022-11-05,02:16:12.000,309,11071775,-795,0,1667614571,13052.773025869996,189.58839522000198,54499.23334056
2022-11-05,02:16:13.000,309,11071774,-795,0,1667614572,13052.76628956,189.61659173999942,54499.21936632001
2022-11-05,02:16:14.000,309,11071796,-795,0,1667614573,13052.833652659996,189.61659173999942,54499.3521216
2022-11-05,02:16:15.000,309,11071763,-795,0,1667614574,13052.76628956,189.62364086999878,54499.38007008
2022-11-05,02:16:16.000,309,11071789,-795,0,1667614575,13052.813443729996,189.59544435000134,54499.415005680006
2022-11-05,02:16:17.000,309,11071794,-795,0,1667614576,13052.793234799996,189.63068999999814,54499.30321176
2022-11-05,02:16:18.000,309,11071785,-795,0,1667614577,13052.779762179991,189.6518373900035,54499.38705720001
2022-11-05,02:16:19.000,309,11071790,-795,0,1667614578,13052.76628956,189.65888652000285,54499.50583824001
2022-11-05,02:16:20.000,309,11071810,-795,0,1667614579,13052.820180039991,189.67298478000157,54499.61763216
2022-11-05,02:16:21.000,309,11071858,-795,0,1667614580,13052.75955324999,189.71527955999773,54499.57570944001
2022-11-05,02:16:22.000,309,11071804,-795,0,1667614581,13052.7258717,189.67298478000157,54499.36609584001
2022-11-05,02:16:23.000,309,11071799,-795,0,1667614582,13052.65850859999,189.69413216999965,54499.42897992
2022-11-05,02:16:24.000,309,11071779,-795,0,1667614583,13052.671981219995,189.64478826000413,54499.49885112
2022-11-05,02:16:25.000,309,11071791,-795,0,1667614584,13052.64503598,189.67298478000157,54499.5267996
2022-11-05,02:16:26.000,309,11071840,-795,0,1667614585,13052.60461812,189.701181299999,54499.51981248
2022-11-05,02:16:27.000,309,11071810,-795,0,1667614586,13052.449682989994,189.6659356500022,54499.37308296
2022-11-05,02:16:28.000,309,11071792,-795,0,1667614587,13052.449682989994,189.73642695000308,54499.38007008
2022-11-05,02:16:29.000,309,11071789,-795,0,1667614588,13052.54399133,189.74347608000244,54499.45692840001
2022-11-05,02:16:30.000,309,11071806,-795,0,1667614589,13052.55746394999,189.80691825000395,54499.4219928
2022-11-05,02:16:31.000,309,11071756,-795,0,1667614590,13052.56420026,189.82101651000266,54499.44994128
2022-11-05,02:16:32.000,309,11071819,-795,0,1667614591,13052.54399133,189.7998691200046,54499.28923752001
2022-11-05,02:16:33.000,309,11071790,-795,0,1667614592,13052.570936569995,189.7857708599986,54499.3521216
2022-11-05,02:16:34.000,309,11071760,-795,0,1667614593,13052.65850859999,189.77167259999987,54499.47788976
2022-11-05,02:16:35.000,309,11071766,-795,0,1667614594,13052.63829966999,189.84216390000074,54499.512825360005
2022-11-05,02:16:36.000,309,11071807,-795,0,1667614595,13052.66524491,189.80691825000395,54499.394044320004
2022-11-05,02:16:37.000,309,11071816,-795,0,1667614596,13052.70566277,189.77872172999923,54499.463915520006
2022-11-05,02:16:38.000,309,11071786,-795,0,1667614597,13052.74608063,189.7857708599986,54499.47090264
2022-11-05,02:16:39.000,309,11071813,-795,0,1667614598,13052.60461812,189.8139673800033,54499.26128904
2022-11-05,02:16:40.000,309,11071828,-795,0,1667614599,13052.779762179991,189.8139673800033,54499.463915520006
2022-11-05,02:16:41.000,309,11071786,-795,0,1667614600,13052.732608009996,189.79281998999795,54499.51981248
2022-11-05,02:16:42.000,309,11071796,-795,0,1667614601,13052.71913538999,189.83511477000138,54499.33116024
2022-11-05,02:16:43.000,309,11071795,-795,0,1667614602,13052.74608063,189.82101651000266,54499.47788976
2022-11-05,02:16:44.000,309,11071803,-795,0,1667614603,13052.833652659996,189.77167259999987,54499.51981248
2022-11-05,02:16:45.000,309,11071801,-795,0,1667614604,13052.847125280001,189.80691825000395,54499.56872232
2022-11-05,02:16:46.000,309,11071762,-795,0,1667614605,13052.847125280001,189.7998691200046,54499.58968368
2022-11-05,02:16:47.000,309,11071768,-795,0,1667614606,13052.752816939996,189.82101651000266,54499.49885112
2022-11-05,02:16:48.000,309,11071757,-795,0,1667614607,13052.78649849,189.80691825000395,54499.51981248
2022-11-05,02:16:49.000,309,11071787,-795,0,1667614608,13052.793234799996,189.84216390000074,54499.54776096
2022-11-05,02:16:50.000,309,11071826,-795,0,1667614609,13052.82691635,189.84216390000074,54499.512825360005
2022-11-05,02:16:51.000,309,11071789,-795,0,1667614610,13052.779762179991,189.8492130300001,54499.58968368
2022-11-05,02:16:52.000,309,11071809,-795,0,1667614611,13052.732608009996,189.8774095500048,54499.5267996
2022-11-05,02:16:53.000,309,11071811,-795,0,1667614612,13052.732608009996,189.8774095500048,54499.57570944001
2022-11-05,02:16:54.000,309,11071802,-795,0,1667614613,13052.70566277,189.86331128999882,54499.55474808001
2022-11-05,02:16:55.000,309,11071761,-795,0,1667614614,13052.67871752999,189.88445868000417,54499.512825360005
2022-11-05,02:16:56.000,309,11071805,-795,0,1667614615,13052.63829966999,189.9126552000016,54499.5267996
2022-11-05,02:16:57.000,309,11071785,-795,0,1667614616,13052.611354429995,189.88445868000417,54499.53378672001
2022-11-05,02:16:58.000,309,11071818,-795,0,1667614617,13052.56420026,189.94085171999905,54499.442954160004
2022-11-05,02:16:59.000,309,11071815,-795,0,1667614618,13052.57767287999,189.9126552000016,54499.491864
2022-11-05,02:17:00.000,309,11071824,-795,0,1667614619,13052.64503598,189.9619991100044,54499.70147760001
2022-11-05,02:17:01.000,309,11071834,-795,0,1667614620,13052.63829966999,189.9972447600012,54499.62461928001
2022-11-05,02:17:02.000,309,11071838,-795,0,1667614621,13052.58440919,189.9972447600012,54499.47090264
2022-11-05,02:17:03.000,309,11071786,-795,0,1667614622,13052.64503598,190.01839214999927,54499.54776096
2022-11-05,02:17:04.000,309,11071825,-795,0,1667614623,13052.570936569995,190.032490409998,54499.44994128
2022-11-05,02:17:05.000,309,11071796,-795,0,1667614624,13052.56420026,190.05363780000334,54499.47788976
2022-11-05,02:17:06.000,309,11071792,-795,0,1667614625,13052.53725501999,190.07478519000142,54499.23334056
2022-11-05,02:17:07.000,309,11071804,-795,0,1667614626,13052.49683715999,190.05363780000334,54499.38007008
2022-11-05,02:17:08.000,309,11071817,-795,0,1667614627,13052.611354429995,190.11003083999822,54499.54077384
2022-11-05,02:17:09.000,309,11071761,-795,0,1667614628,13052.61809073999,190.05363780000334,54499.48487688001
2022-11-05,02:17:10.000,309,11071769,-795,0,1667614629,13052.631563359995,190.11003083999822,54499.47090264
2022-11-05,02:17:11.000,309,11071775,-795,0,1667614630,13052.611354429995,190.07478519000142,54499.44994128
2022-11-05,02:17:12.000,309,11071792,-795,0,1667614631,13052.53725501999,190.11707997000485,54499.275263280004
2022-11-05,02:17:13.000,309,11071798,-795,0,1667614632,13052.56420026,190.04658867000398,54499.28923752001
2022-11-05,02:17:14.000,309,11071793,-795,0,1667614633,13052.60461812,190.0959325799995,54499.40801856001
2022-11-05,02:17:15.000,309,11071776,-795,0,1667614634,13052.60461812,190.08183432000078,54499.44994128
2022-11-05,02:17:16.000,309,11071801,-795,0,1667614635,13052.550727639995,190.04658867000398,54499.38007008
2022-11-05,02:17:17.000,309,11071810,-795,0,1667614636,13052.50357347,189.9972447600012,54499.33814736001
2022-11-05,02:17:18.000,309,11071786,-795,0,1667614637,13052.550727639995,189.9972447600012,54499.47788976
2022-11-05,02:17:19.000,309,11071798,-795,0,1667614638,13052.5237824,189.9619991100044,54499.415005680006
2022-11-05,02:17:20.000,309,11071818,-795,0,1667614639,13052.48336454,189.90560607000225,54499.394044320004
2022-11-05,02:17:21.000,309,11071839,-795,0,1667614640,13052.45641929999,189.8774095500048,54499.37308296
2022-11-05,02:17:22.000,309,11071750,-795,0,1667614641,13052.314956789989,189.83511477000138,54499.30321176
2022-11-05,02:17:23.000,309,11071769,-795,0,1667614642,13052.288011549994,189.77872172999923,54499.2822504
2022-11-05,02:17:24.000,309,11071790,-795,0,1667614643,13052.328429409994,189.73642695000308,54499.40103144
2022-11-05,02:17:25.000,309,11071778,-795,0,1667614644,13052.261066309999,189.65888652000285,54499.38705720001
2022-11-05,02:17:26.000,309,11071787,-795,0,1667614645,13052.112867489988,189.65888652000285,54499.345134480005
2022-11-05,02:17:27.000,309,11071792,-795,0,1667614646,13051.984877599993,189.56019870000455,54499.12154664001
2022-11-05,02:17:28.000,309,11071738,-795,0,1667614647,13051.910778190002,189.53200217999984,54499.142508
2022-11-05,02:17:29.000,309,11071805,-795,0,1667614648,13051.856887709997,189.5038056600024,54499.247314800006
2022-11-05,02:17:30.000,309,11071817,-795,0,1667614649,13051.782788299992,189.48265827000432,54499.14949512001
2022-11-05,02:17:31.000,309,11071815,-795,0,1667614650,13051.708688890001,189.4544617499996,54499.18443072
2022-11-05,02:17:32.000,309,11071822,-795,0,1667614651,13051.641325789991,189.4403634900009,54499.15648224
2022-11-05,02:17:33.000,309,11071823,-795,0,1667614652,13051.533544829996,189.37692131999938,54499.09359816
2022-11-05,02:17:34.000,309,11071821,-795,0,1667614653,13051.42576387,189.36282306000066,54498.92590728
2022-11-05,02:17:35.000,309,11071732,-795,0,1667614654,13051.392082319995,189.36987219000002,54498.97481712
2022-11-05,02:17:36.000,309,11071777,-795,0,1667614655,13051.32471922,189.3557739300013,54498.95385576001
2022-11-05,02:17:37.000,309,11071801,-795,0,1667614656,13051.28430136,189.2923317599998,54498.94686864
2022-11-05,02:17:38.000,309,11071788,-795,0,1667614657,13051.17652039999,189.31347914999787,54498.81411336001
2022-11-05,02:17:39.000,309,11071817,-795,0,1667614658,13051.169784089994,189.3416756700026,54498.7582164
2022-11-05,02:17:40.000,309,11071769,-795,0,1667614659,13051.27756504999,189.33462654000323,54498.88398456001
2022-11-05,02:17:41.000,309,11071788,-795,0,1667614660,13051.23714718999,189.3205282800045,54498.85603608
2022-11-05,02:17:42.000,309,11071825,-795,0,1667614661,13051.189993019994,189.31347914999787,54498.69533232001
2022-11-05,02:17:43.000,309,11071781,-795,0,1667614662,13051.25735611999,189.30643001999852,54498.76520352001
2022-11-05,02:17:44.000,309,11071813,-795,0,1667614663,13051.210201949994,189.30643001999852,54498.723280800004
2022-11-05,02:17:45.000,309,11071846,-795,0,1667614664,13051.19672932999,189.3557739300013,54498.68135808
2022-11-05,02:17:46.000,309,11071772,-795,0,1667614665,13051.088948369994,189.34872480000195,54498.56956416001
2022-11-05,02:17:47.000,309,11071805,-795,0,1667614666,13051.129366229994,189.3557739300013,54498.54860280001
2022-11-05,02:17:48.000,309,11071837,-795,0,1667614667,13051.20346564,189.3910195799981,54498.68135808
2022-11-05,02:17:49.000,309,11071791,-795,0,1667614668,13051.17652039999,189.4192161000028,54498.54161568
2022-11-05,02:17:50.000,309,11071769,-795,0,1667614669,13051.129366229994,189.41216697000345,54498.52065432
2022-11-05,02:17:51.000,309,11071723,-795,0,1667614670,13051.122629919999,189.36987219000002,54498.40187328001
2022-11-05,02:17:52.000,309,11071802,-795,0,1667614671,13051.095684679989,189.39806871000474,54498.42283464
2022-11-05,02:17:53.000,309,11071778,-795,0,1667614672,13051.062003129999,189.3557739300013,54498.26213088001
2022-11-05,02:17:54.000,309,11071824,-795,0,1667614673,13051.028321579994,189.3557739300013,54498.26213088001
2022-11-05,02:17:55.000,309,11071813,-795,0,1667614674,13051.055266819989,189.34872480000195,54498.387899040004
2022-11-05,02:17:56.000,309,11071779,-795,0,1667614675,13051.068739439994,189.3557739300013,54498.35995056001
2022-11-05,02:17:57.000,309,11071808,-795,0,1667614676,13051.048530509994,189.3416756700026,54498.269118000004
2022-11-05,02:17:58.000,309,11071799,-795,0,1667614677,13051.008112649994,189.29938088999916,54498.241169520006
2022-11-05,02:17:59.000,309,11071824,-795,0,1667614678,13051.055266819989,189.27823350000108,54498.241169520006
2022-11-05,02:18:00.000,309,11071852,-795,0,1667614679,13051.008112649994,189.25003698000364,54498.25514376
2022-11-05,02:18:01.000,309,11071783,-795,0,1667614680,13050.987903719993,189.20069307000085,54498.19225968001
2022-11-05,02:18:02.000,309,11071767,-795,0,1667614681,13050.893595379988,189.1443000299987,54498.09444000001
2022-11-05,02:18:03.000,309,11071797,-795,0,1667614682,13050.927276929993,189.1583982900047,54498.101427120004
2022-11-05,02:18:04.000,309,11071774,-795,0,1667614683,13051.001376339998,189.08085786000447,54498.26213088001
2022-11-05,02:18:05.000,309,11071817,-795,0,1667614684,13050.994640029989,189.0103665600036,54498.17828544
2022-11-05,02:18:06.000,309,11071806,-795,0,1667614685,13050.987903719993,189.02446482000232,54498.20623392
2022-11-05,02:18:07.000,309,11071802,-795,0,1667614686,13050.832968590003,189.00331743000424,54497.905787760006
2022-11-05,02:18:08.000,309,11071764,-795,0,1667614687,13050.913804309988,188.8975804799993,54497.97565896001
2022-11-05,02:18:09.000,309,11071776,-795,0,1667614688,13050.974431099989,188.84118744000443,54498.08745288
2022-11-05,02:18:10.000,309,11071776,-795,0,1667614689,13050.954222169988,188.80594179000036,54498.01059456
2022-11-05,02:18:11.000,309,11071800,-795,0,1667614690,13050.927276929993,188.78479440000228,54498.01059456
2022-11-05,02:18:12.000,309,11071813,-795,0,1667614691,13050.900331689998,188.72135223000078,54497.9896332
2022-11-05,02:18:13.000,309,11071821,-795,0,1667614692,13050.859913829998,188.6508609299999,54497.82892944001
2022-11-05,02:18:14.000,309,11071746,-795,0,1667614693,13050.927276929993,188.62971354000183,54497.98264608
2022-11-05,02:18:15.000,309,11071746,-795,0,1667614694,13050.886859069993,188.6015170200044,54497.884826400004
2022-11-05,02:18:16.000,309,11071796,-795,0,1667614695,13050.839704899998,188.5521731100016,54497.87783928001
2022-11-05,02:18:17.000,309,11071804,-795,0,1667614696,13050.731923940002,188.5380748500029,54497.57739312
2022-11-05,02:18:18.000,309,11071812,-795,0,1667614697,13050.731923940002,188.52397659000417,54497.70316128
2022-11-05,02:18:19.000,309,11071804,-795,0,1667614698,13050.752132870002,188.52397659000417,54497.8149552
2022-11-05,02:18:20.000,309,11071844,-795,0,1667614699,13050.731923940002,188.49578006999946,54497.84290368
2022-11-05,02:18:21.000,309,11071827,-795,0,1667614700,13050.718451319997,188.5028291999988,54497.75905824001
2022-11-05,02:18:22.000,309,11071826,-795,0,1667614701,13050.711715010002,188.5028291999988,54497.77303248
2022-11-05,02:18:23.000,309,11071731,-795,0,1667614702,13050.704978699992,188.50987832999817,54497.69617416
2022-11-05,02:18:24.000,309,11071866,-795,0,1667614703,13050.711715010002,188.47463268000138,54497.75207112
2022-11-05,02:18:25.000,309,11071804,-795,0,1667614704,13050.698242389997,188.47463268000138,54497.70316128
2022-11-05,02:18:26.000,309,11071827,-795,0,1667614705,13050.678033459997,188.48168181000074,54497.58438024
2022-11-05,02:18:27.000,309,11071783,-795,0,1667614706,13050.671297150002,188.49578006999946,54497.54245752001
2022-11-05,02:18:28.000,309,11071811,-795,0,1667614707,13050.745396559993,188.49578006999946,54497.738096880006
2022-11-05,02:18:29.000,309,11071812,-795,0,1667614708,13050.819495969998,188.48168181000074,54497.72412264
2022-11-05,02:18:30.000,309,11071779,-795,0,1667614709,13050.752132870002,188.54512398000224,54497.69617416
2022-11-05,02:18:31.000,309,11071754,-795,0,1667614710,13050.745396559993,188.5380748500029,54497.56341888001
2022-11-05,02:18:32.000,309,11071812,-795,0,1667614711,13050.718451319997,188.48168181000074,54497.430663600004
2022-11-05,02:18:33.000,309,11071721,-795,0,1667614712,13050.779078109997,188.50987832999817,54497.43765072
2022-11-05,02:18:34.000,309,11071813,-795,0,1667614713,13050.853177520003,188.52397659000417,54497.549444640004
2022-11-05,02:18:35.000,309,11071778,-795,0,1667614714,13050.859913829998,188.4887309400001,54497.54245752001
2022-11-05,02:18:36.000,309,11071815,-795,0,1667614715,13050.866650139993,188.47463268000138,54497.500534800005
2022-11-05,02:18:37.000,309,11071844,-795,0,1667614716,13050.866650139993,188.4887309400001,54497.48656056
2022-11-05,02:18:38.000,309,11071811,-795,0,1667614717,13050.994640029989,188.46053442000266,54497.6053416
2022-11-05,02:18:39.000,309,11071778,-795,0,1667614718,13050.994640029989,188.39709225000115,54497.52149616001
2022-11-05,02:18:40.000,309,11071800,-795,0,1667614719,13050.947485859993,188.38299399000243,54497.51450904
2022-11-05,02:18:41.000,309,11071808,-795,0,1667614720,13050.981167409998,188.39709225000115,54497.47258632001
2022-11-05,02:18:42.000,309,11071798,-795,0,1667614721,13050.913804309988,188.31955182000092,54497.41668936
2022-11-05,02:18:43.000,309,11071783,-795,0,1667614722,13050.859913829998,188.31955182000092,54497.42367648001
2022-11-05,02:18:44.000,309,11071773,-795,0,1667614723,13050.927276929993,188.23496226000134,54497.50752192
2022-11-05,02:18:45.000,309,11071806,-795,0,1667614724,13050.913804309988,188.2067657400039,54497.47957344
2022-11-05,02:18:46.000,309,11071857,-795,0,1667614725,13050.880122759998,188.1785692199992,54497.451624960006
2022-11-05,02:18:47.000,309,11071807,-795,0,1667614726,13050.893595379988,188.1433235700024,54497.42367648001
2022-11-05,02:18:48.000,309,11071778,-795,0,1667614727,13050.758869179997,188.08693053000025,54497.165153040005
2022-11-05,02:18:49.000,309,11071796,-795,0,1667614728,13050.785814419993,188.0446357500041,54497.24201136
2022-11-05,02:18:50.000,309,11071813,-795,0,1667614729,13050.839704899998,188.0305374899981,54497.381753760004
2022-11-05,02:18:51.000,309,11071816,-795,0,1667614730,13050.859913829998,188.00234097000066,54497.35380528001
2022-11-05,02:18:52.000,309,11071812,-795,0,1667614731,13050.812759660002,187.9952918400013,54497.34681816
2022-11-05,02:18:53.000,309,11071774,-795,0,1667614732,13050.806023349993,187.9459479299985,54497.22803712001
2022-11-05,02:18:54.000,309,11071806,-795,0,1667614733,13050.913804309988,187.9318496699998,54497.381753760004
2022-11-05,02:18:55.000,309,11071758,-795,0,1667614734,13050.859913829998,187.91070228000171,54497.27694696001
2022-11-05,02:18:56.000,309,11071830,-795,0,1667614735,13050.934013239988,187.91070228000171,54497.27694696001
2022-11-05,02:18:57.000,309,11071779,-795,0,1667614736,13050.934013239988,187.896604020003,54497.262972720004
2022-11-05,02:18:58.000,309,11071771,-795,0,1667614737,13050.907067999993,187.88955489000364,54497.10226896
2022-11-05,02:18:59.000,309,11071825,-795,0,1667614738,13050.934013239988,187.87545662999764,54497.1511788
2022-11-05,02:19:00.000,309,11071804,-795,0,1667614739,13051.021585269998,187.90365315000236,54497.35380528001
2022-11-05,02:19:01.000,309,11071789,-795,0,1667614740,13051.035057889989,187.896604020003,54497.31886968
2022-11-05,02:19:02.000,309,11071822,-795,0,1667614741,13051.048530509994,187.87545662999764,54497.17214016
2022-11-05,02:19:03.000,309,11071783,-795,0,1667614742,13051.142838849999,187.91070228000171,54497.32585680001
2022-11-05,02:19:04.000,309,11071829,-795,0,1667614743,13051.189993019994,187.91775141000107,54497.381753760004
2022-11-05,02:19:05.000,309,11071815,-795,0,1667614744,13051.17652039999,187.93889879999915,54497.430663600004
2022-11-05,02:19:06.000,309,11071803,-795,0,1667614745,13051.11589360999,187.98119358000258,54497.31188256
2022-11-05,02:19:07.000,309,11071778,-795,0,1667614746,13051.109157299994,187.98119358000258,54497.31886968
2022-11-05,02:19:08.000,309,11071817,-795,0,1667614747,13051.142838849999,187.93889879999915,54497.17912728
2022-11-05,02:19:09.000,309,11071814,-795,0,1667614748,13051.2438835,188.00234097000066,54497.500534800005
2022-11-05,02:19:10.000,309,11071825,-795,0,1667614749,13051.20346564,187.98824271000194,54497.570406000006
2022-11-05,02:19:11.000,309,11071734,-795,0,1667614750,13051.210201949994,187.98824271000194,54497.430663600004
2022-11-05,02:19:12.000,309,11071780,-795,0,1667614751,13051.11589360999,187.98824271000194,54497.27694696001
2022-11-05,02:19:13.000,309,11071774,-795,0,1667614752,13051.142838849999,187.98119358000258,54497.283934080006
2022-11-05,02:19:14.000,309,11071818,-795,0,1667614753,13051.163047779999,188.00234097000066,54497.381753760004
2022-11-05,02:19:15.000,309,11071793,-795,0,1667614754,13051.20346564,187.98824271000194,54497.451624960006
2022-11-05,02:19:16.000,309,11071792,-795,0,1667614755,13051.13610253999,188.01643922999938,54497.47258632001
2022-11-05,02:19:17.000,309,11071785,-795,0,1667614756,13051.068739439994,187.9459479299985,54497.35380528001
2022-11-05,02:19:18.000,309,11071788,-795,0,1667614757,13051.142838849999,187.9318496699998,54497.500534800005
2022-11-05,02:19:19.000,309,11071788,-795,0,1667614758,13051.189993019994,187.9459479299985,54497.50752192
2022-11-05,02:19:20.000,309,11071786,-795,0,1667614759,13051.15631146999,187.92480054000043,54497.43765072
2022-11-05,02:19:21.000,309,11071805,-795,0,1667614760,13051.15631146999,187.896604020003,54497.451624960006
2022-11-05,02:19:22.000,309,11071814,-795,0,1667614761,13051.15631146999,187.896604020003,54497.40970224
2022-11-05,02:19:23.000,309,11071801,-795,0,1667614762,13051.122629919999,187.91070228000171,54497.41668936
2022-11-05,02:19:24.000,309,11071810,-795,0,1667614763,13051.169784089994,187.8472601100002,54497.42367648001
2022-11-05,02:19:25.000,309,11071797,-795,0,1667614764,13051.250619809995,187.896604020003,54497.6053416
2022-11-05,02:19:26.000,309,11071758,-795,0,1667614765,13051.250619809995,187.86135836999892,54497.57739312
2022-11-05,02:19:27.000,309,11071779,-795,0,1667614766,13051.27756504999,187.86840749999828,54497.48656056
2022-11-05,02:19:28.000,309,11071810,-795,0,1667614767,13051.25735611999,187.88955489000364,54497.402715120006
2022-11-05,02:19:29.000,309,11071734,-795,0,1667614768,13051.28430136,187.86135836999892,54497.3607924
2022-11-05,02:19:30.000,309,11071813,-795,0,1667614769,13051.32471922,187.8472601100002,54497.48656056
2022-11-05,02:19:31.000,309,11071799,-795,0,1667614770,13051.35840076999,187.87545662999764,54497.50752192
2022-11-05,02:19:32.000,309,11071829,-795,0,1667614771,13051.34492815,187.90365315000236,54497.44463784001
2022-11-05,02:19:33.000,309,11071801,-795,0,1667614772,13051.351664459995,187.896604020003,54497.32585680001
2022-11-05,02:19:34.000,309,11071769,-795,0,1667614773,13051.432500179995,187.86840749999828,54497.57739312
2022-11-05,02:19:35.000,309,11071726,-795,0,1667614774,13051.41902755999,187.87545662999764,54497.49354768001
2022-11-05,02:19:36.000,309,11071772,-795,0,1667614775,13051.40555494,187.86135836999892,54497.5354704
2022-11-05,02:19:37.000,309,11071778,-795,0,1667614776,13051.36513708,187.90365315000236,54497.40970224
2022-11-05,02:19:38.000,309,11071793,-795,0,1667614777,13051.412291249995,187.87545662999764,54497.430663600004
2022-11-05,02:19:39.000,309,11071812,-795,0,1667614778,13051.40555494,187.87545662999764,54497.5354704
2022-11-05,02:19:40.000,309,11071801,-795,0,1667614779,13051.40555494,187.8331618500015,54497.619315840006
2022-11-05,02:19:41.000,309,11071810,-795,0,1667614780,13051.32471922,187.8472601100002,54497.47258632001
2022-11-05,02:19:42.000,309,11071815,-795,0,1667614781,13051.35840076999,187.84021098000085,54497.598354480004
2022-11-05,02:19:43.000,309,11071772,-795,0,1667614782,13051.351664459995,187.86840749999828,54497.65425144
2022-11-05,02:19:44.000,309,11071838,-795,0,1667614783,13051.40555494,187.84021098000085,54497.68219992
2022-11-05,02:19:45.000,309,11071812,-795,0,1667614784,13051.36513708,187.8331618500015,54497.668225680005
2022-11-05,02:19:46.000,309,11071775,-795,0,1667614785,13051.291037669995,187.7979162000047,54497.57739312
2022-11-05,02:19:47.000,309,11071757,-795,0,1667614786,13051.26409243,187.84021098000085,54497.5354704
2022-11-05,02:19:48.000,309,11071839,-795,0,1667614787,13051.392082319995,187.8331618500015,54497.745084
2022-11-05,02:19:49.000,309,11071804,-795,0,1667614788,13051.371873389995,187.84021098000085,54497.77303248
2022-11-05,02:19:50.000,309,11071820,-795,0,1667614789,13051.412291249995,187.8331618500015,54497.738096880006
2022-11-05,02:19:51.000,309,11071768,-795,0,1667614790,13051.36513708,187.88250576000428,54497.64027720001
2022-11-05,02:19:52.000,309,11071796,-795,0,1667614791,13051.32471922,187.87545662999764,54497.598354480004
2022-11-05,02:19:53.000,309,11071761,-795,0,1667614792,13051.34492815,187.896604020003,54497.49354768001
2022-11-05,02:19:54.000,309,11071787,-795,0,1667614793,13051.40555494,187.90365315000236,54497.68219992
2022-11-05,02:19:55.000,309,11071805,-795,0,1667614794,13051.41902755999,187.9600461900045,54497.64726432
2022-11-05,02:19:56.000,309,11071786,-795,0,1667614795,13051.4459728,187.95299705999787,54497.62630296
2022-11-05,02:19:57.000,309,11071812,-795,0,1667614796,13051.48639066,187.98824271000194,54497.6053416
2022-11-05,02:19:58.000,309,11071804,-795,0,1667614797,13051.49986327999,188.00939010000002,54497.54245752001
2022-11-05,02:19:59.000,309,11071784,-795,0,1667614798,13051.60764424,188.05168488000345,54497.717135520004
2022-11-05,02:20:00.000,309,11071812,-795,0,1667614799,13051.648062100001,188.0446357500041,54497.70316128
2022-11-05,02:20:01.000,309,11071795,-795,0,1667614800,13051.675007339996,188.10102878999896,54497.72412264
2022-11-05,02:20:02.000,309,11071823,-795,0,1667614801,13051.634589479996,188.0798814000009,54497.598354480004
2022-11-05,02:20:03.000,309,11071845,-795,0,1667614802,13051.661534719991,188.13627444000304,54497.63329008
2022-11-05,02:20:04.000,309,11071810,-795,0,1667614803,13051.789524610002,188.12217618000432,54497.82194232
2022-11-05,02:20:05.000,309,11071770,-795,0,1667614804,13051.863624019992,188.15037270000175,54497.82892944001
2022-11-05,02:20:06.000,309,11071776,-715,0,1667614805,13051.870360330002,188.12922531000368,54497.8498908
2022-11-05,02:20:07.000,309,11071784,-795,0,1667614806,13051.776051989997,188.15037270000175,54497.738096880006
2022-11-05,02:20:08.000,309,11071778,-795,0,1667614807,13051.863624019992,188.13627444000304,54497.80098096
2022-11-05,02:20:09.000,309,11071772,-795,0,1667614808,13051.809733540002,188.16447096000047,54497.766045360004
2022-11-05,02:20:10.000,309,11071789,-795,0,1667614809,13051.877096639997,188.13627444000304,54497.884826400004
2022-11-05,02:20:11.000,309,11071811,-795,0,1667614810,13051.762579369992,188.11512704999768,54497.71014840001
2022-11-05,02:20:12.000,309,11071826,-795,0,1667614811,13051.836678779997,188.12922531000368,54497.835916560005
2022-11-05,02:20:13.000,309,11071858,-795,0,1667614812,13051.829942470002,188.12217618000432,54497.68219992
2022-11-05,02:20:14.000,309,11071827,-795,0,1667614813,13051.897305569997,188.12922531000368,54497.94072336
2022-11-05,02:20:15.000,309,11071756,-795,0,1667614814,13051.802997229992,188.13627444000304,54497.835916560005
2022-11-05,02:20:16.000,309,11071853,-795,0,1667614815,13051.829942470002,188.12922531000368,54497.905787760006
2022-11-05,02:20:17.000,309,11071804,-795,0,1667614816,13051.809733540002,188.12922531000368,54497.94771048001
2022-11-05,02:20:18.000,309,11071778,-795,0,1667614817,13051.742370439992,188.10807791999832,54497.87085216
2022-11-05,02:20:19.000,309,11071795,-795,0,1667614818,13051.701952579991,188.13627444000304,54497.80796808001
2022-11-05,02:20:20.000,309,11071762,-795,0,1667614819,13051.789524610002,188.12922531000368,54498.01059456
2022-11-05,02:20:21.000,309,11071795,-795,0,1667614820,13051.728897820001,188.12922531000368,54497.99662032001
2022-11-05,02:20:22.000,309,11071787,-795,0,1667614821,13051.722161509992,188.10807791999832,54497.87085216
2022-11-05,02:20:23.000,309,11071831,-755,0,1667614822,13051.728897820001,188.13627444000304,54497.9896332
2022-11-05,02:20:24.000,309,11071828,-795,0,1667614823,13051.722161509992,188.11512704999768,54498.11540136001
2022-11-05,02:20:25.000,309,11071824,-795,0,1667614824,13051.769315680001,188.17152008999983,54498.02456880001
2022-11-05,02:20:26.000,309,11071822,-795,0,1667614825,13051.749106750001,188.1574218300011,54497.9896332
2022-11-05,02:20:27.000,309,11071864,-795,0,1667614826,13051.641325789991,188.22086400000262,54498.08745288
2022-11-05,02:20:28.000,309,11071814,-795,0,1667614827,13051.708688890001,188.21381487000326,54498.0595044
2022-11-05,02:20:29.000,309,11071782,-795,0,1667614828,13051.742370439992,188.22086400000262,54498.16431120001
2022-11-05,02:20:30.000,309,11071822,-795,0,1667614829,13051.789524610002,188.27020790999813,54498.17828544
2022-11-05,02:20:31.000,309,11071779,-795,0,1667614830,13051.728897820001,188.29840443000285,54498.13636272
2022-11-05,02:20:32.000,309,11071811,-795,0,1667614831,13051.735634129996,188.31250269000157,54498.08745288
2022-11-05,02:20:33.000,309,11071773,-795,0,1667614832,13051.728897820001,188.33365007999964,54498.01758168
2022-11-05,02:20:34.000,309,11071844,-795,0,1667614833,13051.796260919997,188.34774833999836,54498.03854304
2022-11-05,02:20:35.000,309,11071806,-795,0,1667614834,13051.776051989997,188.3900431200018,54498.073478640006
2022-11-05,02:20:36.000,309,11071808,-795,0,1667614835,13051.809733540002,188.41823963999923,54498.08745288
2022-11-05,02:20:37.000,309,11071829,-795,0,1667614836,13051.782788299992,188.37594486000307,54497.99662032001
2022-11-05,02:20:38.000,309,11071776,-795,0,1667614837,13051.863624019992,188.37594486000307,54498.171298320005
2022-11-05,02:20:39.000,309,11071784,-795,0,1667614838,13051.843415089992,188.44643616000394,54498.15732408
2022-11-05,02:20:40.000,309,11071850,-795,0,1667614839,13051.870360330002,188.4534852900033,54498.14334984001
2022-11-05,02:20:41.000,309,11071754,-795,0,1667614840,13051.796260919997,188.43938703000458,54497.97565896001
2022-11-05,02:20:42.000,309,11071759,-795,0,1667614841,13051.863624019992,188.41823963999923,54498.14334984001
2022-11-05,02:20:43.000,309,11071798,-795,0,1667614842,13051.863624019992,188.44643616000394,54498.14334984001
2022-11-05,02:20:44.000,309,11071792,-795,0,1667614843,13051.836678779997,188.41823963999923,54498.122388480006
2022-11-05,02:20:45.000,309,11071811,-795,0,1667614844,13051.769315680001,188.39709225000115,54497.99662032001
2022-11-05,02:20:46.000,309,11071854,-795,0,1667614845,13051.823206159992,188.36889573000371,54497.919762
2022-11-05,02:20:47.000,309,11071801,-795,0,1667614846,13051.890569260002,188.36889573000371,54498.1293756
2022-11-05,02:20:48.000,309,11071782,-795,0,1667614847,13051.850151400002,188.37594486000307,54498.101427120004
2022-11-05,02:20:49.000,309,11071831,-795,0,1667614848,13051.850151400002,188.35479746999772,54498.15033696
2022-11-05,02:20:50.000,309,11071791,-795,0,1667614849,13051.782788299992,188.34774833999836,54498.08745288
2022-11-05,02:20:51.000,309,11071788,-795,0,1667614850,13051.782788299992,188.31955182000092,54498.09444000001
2022-11-05,02:20:52.000,309,11071801,-795,0,1667614851,13051.755843059997,188.3054535600022,54498.073478640006
2022-11-05,02:20:53.000,309,11071806,-795,0,1667614852,13051.776051989997,188.26315877999878,54498.02456880001
2022-11-05,02:20:54.000,309,11071812,-795,0,1667614853,13051.782788299992,188.27020790999813,54498.11540136001
2022-11-05,02:20:55.000,309,11071806,-795,0,1667614854,13051.722161509992,188.25610964999942,54498.03155592
2022-11-05,02:20:56.000,309,11071808,-795,0,1667614855,13051.762579369992,188.24906052000006,54497.99662032001
2022-11-05,02:20:57.000,309,11071788,-795,0,1667614856,13051.742370439992,188.25610964999942,54497.954697600006
2022-11-05,02:20:58.000,309,11071836,-795,0,1667614857,13051.735634129996,188.24906052000006,54497.905787760006
2022-11-05,02:20:59.000,309,11071799,-795,0,1667614858,13051.789524610002,188.2420113900007,54498.0595044
2022-11-05,02:21:00.000,309,11071771,-795,0,1667614859,13051.809733540002,188.24906052000006,54497.97565896001
2022-11-05,02:21:01.000,309,11071812,-795,0,1667614860,13051.843415089992,188.27725704000477,54498.06649152001
2022-11-05,02:21:02.000,309,11071790,-795,0,1667614861,13051.829942470002,188.28430617000413,54497.94072336
2022-11-05,02:21:03.000,309,11071770,-795,0,1667614862,13051.863624019992,188.26315877999878,54497.96168472
2022-11-05,02:21:04.000,309,11071843,-795,0,1667614863,13051.863624019992,188.31955182000092,54498.01758168
2022-11-05,02:21:05.000,309,11071816,-795,0,1667614864,13051.930987120002,188.3054535600022,54498.03854304
2022-11-05,02:21:06.000,309,11071782,-795,0,1667614865,13051.917514499997,188.32660095000028,54497.94771048001
2022-11-05,02:21:07.000,309,11071806,-795,0,1667614866,13051.897305569997,188.36889573000371,54497.933736240004
2022-11-05,02:21:08.000,309,11071803,-795,0,1667614867,13052.038768079998,188.38299399000243,54498.16431120001
2022-11-05,02:21:09.000,309,11071820,-795,0,1667614868,13052.079185939998,188.4041413800005,54498.101427120004
2022-11-05,02:21:10.000,309,11071804,-795,0,1667614869,13051.991613910002,188.4252887699986,54498.052517280004
2022-11-05,02:21:11.000,309,11071830,-795,0,1667614870,13052.106131179993,188.41119050999987,54498.01758168
2022-11-05,02:21:12.000,309,11071810,-795,0,1667614871,13052.119603799998,188.46758355000202,54497.99662032001
2022-11-05,02:21:13.000,309,11071784,-795,0,1667614872,13052.133076419988,188.43233789999795,54498.04553016001
2022-11-05,02:21:14.000,309,11071815,-795,0,1667614873,13052.220648449998,188.46758355000202,54498.073478640006
2022-11-05,02:21:15.000,309,11071771,-795,0,1667614874,13052.207175829994,188.48168181000074,54498.0595044
2022-11-05,02:21:16.000,309,11071797,-795,0,1667614875,13052.207175829994,188.5169274600048,54497.98264608
2022-11-05,02:21:17.000,309,11071830,-795,0,1667614876,13052.234121069989,188.5169274600048,54498.03155592
2022-11-05,02:21:18.000,309,11071837,-795,0,1667614877,13052.33516571999,188.5521731100016,54498.16431120001
2022-11-05,02:21:19.000,309,11071791,-795,0,1667614878,13052.35537464999,188.52397659000417,54498.14334984001
2022-11-05,02:21:20.000,309,11071852,-795,0,1667614879,13052.328429409994,188.56627137000032,54498.18527256
2022-11-05,02:21:21.000,309,11071819,-795,0,1667614880,13052.321693099999,188.59446788999776,54498.03854304
2022-11-05,02:21:22.000,309,11071863,-795,0,1667614881,13052.328429409994,188.57332049999968,54498.02456880001
2022-11-05,02:21:23.000,309,11071833,-795,0,1667614882,13052.341902029999,188.58036962999904,54498.04553016001
2022-11-05,02:21:24.000,309,11071812,-795,0,1667614883,13052.469891919995,188.5874187599984,54498.18527256
2022-11-05,02:21:25.000,309,11071815,-795,0,1667614884,13052.5237824,188.59446788999776,54498.22719528
2022-11-05,02:21:26.000,309,11071804,-795,0,1667614885,13052.510309779995,188.6015170200044,54498.25514376
2022-11-05,02:21:27.000,309,11071788,-795,0,1667614886,13052.48336454,188.5874187599984,54498.03854304
2022-11-05,02:21:28.000,309,11071774,-795,0,1667614887,13052.510309779995,188.5874187599984,54498.16431120001
2022-11-05,02:21:29.000,309,11071762,-795,0,1667614888,13052.53725501999,188.6156152800031,54498.20623392
2022-11-05,02:21:30.000,309,11071807,-795,0,1667614889,13052.550727639995,188.6156152800031,54498.220208160004
2022-11-05,02:21:31.000,309,11071842,-795,0,1667614890,13052.5237824,188.57332049999968,54498.28309224001
2022-11-05,02:21:32.000,309,11071772,-795,0,1667614891,13052.53725501999,188.59446788999776,54498.20623392
2022-11-05,02:21:33.000,309,11071816,-795,0,1667614892,13052.51704608999,188.56627137000032,54498.220208160004
2022-11-05,02:21:34.000,309,11071820,-795,0,1667614893,13052.56420026,188.56627137000032,54498.28309224001
2022-11-05,02:21:35.000,309,11071765,-795,0,1667614894,13052.56420026,188.5521731100016,54498.25514376
2022-11-05,02:21:36.000,309,11071799,-795,0,1667614895,13052.55746394999,188.52397659000417,54498.33200208001
2022-11-05,02:21:37.000,309,11071768,-795,0,1667614896,13052.469891919995,188.5169274600048,54498.09444000001
2022-11-05,02:21:38.000,309,11071811,-795,0,1667614897,13052.47662822999,188.5169274600048,54498.241169520006
2022-11-05,02:21:39.000,309,11071806,-795,0,1667614898,13052.50357347,188.53102572000353,54498.29706648
2022-11-05,02:21:40.000,309,11071816,-795,0,1667614899,13052.55746394999,188.53102572000353,54498.35995056001
2022-11-05,02:21:41.000,309,11071818,-795,0,1667614900,13052.53725501999,188.5380748500029,54498.34597632
2022-11-05,02:21:42.000,309,11071823,-795,0,1667614901,13052.530518709995,188.49578006999946,54498.26213088001
2022-11-05,02:21:43.000,309,11071713,-795,0,1667614902,13052.57767287999,188.4887309400001,54498.31802784
2022-11-05,02:21:44.000,309,11071825,-795,0,1667614903,13052.57767287999,188.5169274600048,54498.31802784
2022-11-05,02:21:45.000,309,11071805,-795,0,1667614904,13052.58440919,188.50987832999817,54498.39488616
2022-11-05,02:21:46.000,309,11071799,-795,0,1667614905,13052.56420026,188.46758355000202,54498.32501496
2022-11-05,02:21:47.000,309,11071793,-795,0,1667614906,13052.61809073999,188.46053442000266,54498.35296344
2022-11-05,02:21:48.000,309,11071823,-795,0,1667614907,13052.651772289995,188.4887309400001,54498.506680080005
2022-11-05,02:21:49.000,309,11071831,-795,0,1667614908,13052.70566277,188.5028291999988,54498.604499760004
2022-11-05,02:21:50.000,309,11071829,-795,0,1667614909,13052.67871752999,188.46053442000266,54498.576551280006
2022-11-05,02:21:51.000,309,11071758,-795,0,1667614910,13052.68545384,188.4534852900033,54498.49270584
2022-11-05,02:21:52.000,309,11071830,-795,0,1667614911,13052.611354429995,188.47463268000138,54498.40187328001
2022-11-05,02:21:53.000,309,11071745,-795,0,1667614912,13052.62482705,188.43233789999795,54498.443796
2022-11-05,02:21:54.000,309,11071812,-795,0,1667614913,13052.66524491,188.39709225000115,54498.506680080005
2022-11-05,02:21:55.000,309,11071785,-795,0,1667614914,13052.64503598,188.41119050999987,54498.49270584
2022-11-05,02:21:56.000,309,11071811,-795,0,1667614915,13052.631563359995,188.4041413800005,54498.42283464
2022-11-05,02:21:57.000,309,11071811,-795,0,1667614916,13052.591145499995,188.41119050999987,54498.443796
2022-11-05,02:21:58.000,309,11071789,-795,0,1667614917,13052.631563359995,188.4041413800005,54498.506680080005
2022-11-05,02:21:59.000,309,11071773,-795,0,1667614918,13052.60461812,188.41119050999987,54498.52065432
2022-11-05,02:22:00.000,309,11071815,-795,0,1667614919,13052.631563359995,188.36889573000371,54498.47873160001
2022-11-05,02:22:01.000,309,11071788,-795,0,1667614920,13052.591145499995,188.39709225000115,54498.46475736
2022-11-05,02:22:02.000,309,11071787,-795,0,1667614921,13052.49683715999,188.39709225000115,54498.41584752
2022-11-05,02:22:03.000,309,11071775,-795,0,1667614922,13052.449682989994,188.4041413800005,54498.3739248
2022-11-05,02:22:04.000,309,11071816,-795,0,1667614923,13052.53725501999,188.37594486000307,54498.555589920004
2022-11-05,02:22:05.000,309,11071823,-795,0,1667614924,13052.48336454,188.36184660000436,54498.59052552
2022-11-05,02:22:06.000,309,11071796,-795,0,1667614925,13052.429474059994,188.3900431200018,54498.61847400001
2022-11-05,02:22:07.000,309,11071807,-795,0,1667614926,13052.328429409994,188.36184660000436,54498.42283464
2022-11-05,02:22:08.000,309,11071805,-795,0,1667614927,13052.328429409994,188.34774833999836,54498.5136672
2022-11-05,02:22:09.000,309,11071767,-795,0,1667614928,13052.254329999989,188.34774833999836,54498.56257704
2022-11-05,02:22:10.000,309,11071843,-795,0,1667614929,13052.234121069989,188.34774833999836,54498.555589920004
2022-11-05,02:22:11.000,309,11071771,-795,0,1667614930,13052.106131179993,188.340699209999,54498.35995056001
2022-11-05,02:22:12.000,309,11071840,-795,0,1667614931,13052.072449629988,188.3054535600022,54498.29706648
2022-11-05,02:22:13.000,309,11071779,-795,0,1667614932,13052.099394869998,188.27020790999813,54498.36693768
2022-11-05,02:22:14.000,309,11071784,-795,0,1667614933,13052.011822840002,188.27725704000477,54498.66039672
2022-11-05,02:22:15.000,309,11071797,-795,0,1667614934,13052.032031770003,188.27020790999813,54498.66039672
2022-11-05,02:22:16.000,309,11071824,-795,0,1667614935,13051.998350219998,188.28430617000413,54498.5136672
2022-11-05,02:22:17.000,309,11071811,-795,0,1667614936,13051.924250809992,188.22086400000262,54498.42283464
2022-11-05,02:22:18.000,309,11071841,-795,0,1667614937,13051.823206159992,188.23496226000134,54498.3739248
2022-11-05,02:22:19.000,309,11071809,-795,0,1667614938,13051.809733540002,188.21381487000326,54498.506680080005
2022-11-05,02:22:20.000,309,11071820,-795,0,1667614939,13051.782788299992,188.21381487000326,54498.3739248
2022-11-05,02:22:21.000,309,11071787,-795,0,1667614940,13051.728897820001,188.21381487000326,54498.443796
2022-11-05,02:22:22.000,309,11071783,-795,0,1667614941,13051.722161509992,188.1926674799979,54498.46475736
2022-11-05,02:22:23.000,309,11071787,-795,0,1667614942,13051.675007339996,188.1574218300011,54498.35995056001
2022-11-05,02:22:24.000,309,11071786,-795,0,1667614943,13051.641325789991,188.12217618000432,54498.36693768
2022-11-05,02:22:25.000,309,11071769,-795,0,1667614944,13051.56722638,188.11512704999768,54498.36693768
2022-11-05,02:22:26.000,309,11071820,-795,0,1667614945,13051.54701745,188.12922531000368,54498.26213088001
2022-11-05,02:22:27.000,309,11071783,-795,0,1667614946,13051.553753759996,188.11512704999768,54498.29706648
2022-11-05,02:22:28.000,309,11071800,-795,0,1667614947,13051.573962689996,188.0939796599996,54498.39488616
2022-11-05,02:22:29.000,309,11071795,-795,0,1667614948,13051.614380549996,188.0587340100028,54498.555589920004
2022-11-05,02:22:30.000,309,11071790,-795,0,1667614949,13051.58743531,188.0446357500041,54498.49969296001
2022-11-05,02:22:31.000,309,11071807,-795,0,1667614950,13051.560490069991,187.9952918400013,54498.457770240006
2022-11-05,02:22:32.000,309,11071839,-795,0,1667614951,13051.46618173,187.98119358000258,54498.31802784
2022-11-05,02:22:33.000,309,11071823,-795,0,1667614952,13051.4459728,187.92480054000043,54498.34597632
2022-11-05,02:22:34.000,309,11071807,-795,0,1667614953,13051.49986327999,187.92480054000043,54498.34597632
2022-11-05,02:22:35.000,309,11071802,-795,0,1667614954,13051.50659959,187.92480054000043,54498.45078312001
2022-11-05,02:22:36.000,309,11071750,-795,0,1667614955,13051.50659959,187.91775141000107,54498.457770240006
2022-11-05,02:22:37.000,309,11071804,-795,0,1667614956,13051.39881862999,187.88250576000428,54498.290079360006
2022-11-05,02:22:38.000,309,11071821,-795,0,1667614957,13051.37860969999,187.9318496699998,54498.22719528
2022-11-05,02:22:39.000,309,11071733,-795,0,1667614958,13051.36513708,187.86840749999828,54498.40187328001
2022-11-05,02:22:40.000,309,11071788,-795,0,1667614959,13051.30451029,187.896604020003,54498.29706648
2022-11-05,02:22:41.000,309,11071859,-795,0,1667614960,13051.29777397999,187.88955489000364,54498.31104072001
2022-11-05,02:22:42.000,309,11071831,-795,0,1667614961,13051.19672932999,187.88250576000428,54498.17828544
2022-11-05,02:22:43.000,309,11071799,-795,0,1667614962,13051.129366229994,187.8472601100002,54498.19225968001
2022-11-05,02:22:44.000,309,11071810,-795,0,1667614963,13051.169784089994,187.84021098000085,54498.28309224001
2022-11-05,02:22:45.000,309,11071821,-795,0,1667614964,13051.15631146999,187.81906359000277,54498.3040536
2022-11-05,02:22:46.000,309,11071779,-795,0,1667614965,13051.088948369994,187.8472601100002,54498.31104072001
2022-11-05,02:22:47.000,309,11071851,-795,0,1667614966,13050.960958479998,187.81906359000277,54498.052517280004
2022-11-05,02:22:48.000,309,11071808,-795,0,1667614967,13050.960958479998,187.7979162000047,54498.122388480006
2022-11-05,02:22:49.000,309,11071802,-795,0,1667614968,13050.954222169988,187.7838179399987,54498.241169520006
2022-11-05,02:22:50.000,309,11071814,-795,0,1667614969,13050.886859069993,187.76971967999998,54498.1293756
2022-11-05,02:22:51.000,309,11071862,-795,0,1667614970,13050.866650139993,187.79086706999806,54498.15033696
2022-11-05,02:22:52.000,309,11071818,-795,0,1667614971,13050.792550730002,187.7838179399987,54498.101427120004
2022-11-05,02:22:53.000,309,11071820,-795,0,1667614972,13050.799287039998,187.72742490000383,54498.13636272
2022-11-05,02:22:54.000,309,11071797,-795,0,1667614973,13050.725187629992,187.6992283799991,54497.96168472
2022-11-05,02:22:55.000,309,11071798,-795,0,1667614974,13050.711715010002,187.70627750999847,54498.03854304
2022-11-05,02:22:56.000,309,11071825,-795,0,1667614975,13050.671297150002,187.69217924999975,54498.0595044
2022-11-05,02:22:57.000,309,11071772,-795,0,1667614976,13050.651088220002,187.67103186000168,54498.003607440005
2022-11-05,02:22:58.000,309,11071792,-795,0,1667614977,13050.563516189992,187.6498844700036,54497.87085216
2022-11-05,02:22:59.000,309,11071816,-795,0,1667614978,13050.536570949997,187.6005405600008,54497.8498908
2022-11-05,02:23:00.000,309,11071775,-795,0,1667614979,13050.624142979992,187.64283534000424,54497.98264608
2022-11-05,02:23:01.000,309,11071794,-795,0,1667614980,13050.509625710001,187.6005405600008,54497.78001960001
2022-11-05,02:23:02.000,309,11071810,-795,0,1667614981,13050.556779879997,187.60758969000017,54497.884826400004
2022-11-05,02:23:03.000,309,11071772,-795,0,1667614982,13050.563516189992,187.55824578000465,54497.82194232
2022-11-05,02:23:04.000,309,11071811,-795,0,1667614983,13050.516362019996,187.57234404000337,54497.75207112
2022-11-05,02:23:05.000,309,11071792,-795,0,1667614984,13050.516362019996,187.54414751999866,54497.75905824001
2022-11-05,02:23:06.000,309,11071850,-795,0,1667614985,13050.422053679991,187.57939317000273,54497.63329008
2022-11-05,02:23:07.000,309,11071834,-795,0,1667614986,13050.401844749991,187.51595100000122,54497.63329008
2022-11-05,02:23:08.000,309,11071789,-795,0,1667614987,13050.455735229996,187.53004925999994,54497.73110976001
2022-11-05,02:23:09.000,309,11071820,-795,0,1667614988,13050.489416780001,187.49480361000315,54497.64726432
2022-11-05,02:23:10.000,309,11071784,-795,0,1667614989,13050.469207850001,187.52300013000058,54497.62630296
2022-11-05,02:23:11.000,309,11071793,-795,0,1667614990,13050.435526299996,187.52300013000058,54497.62630296
2022-11-05,02:23:12.000,309,11071769,-795,0,1667614991,13050.30753641,187.48070535000443,54497.332843920005
2022-11-05,02:23:13.000,309,11071819,-795,0,1667614992,13050.30753641,187.4877544800038,54497.31188256
2022-11-05,02:23:14.000,309,11071864,-795,0,1667614993,13050.469207850001,187.54414751999866,54497.49354768001
2022-11-05,02:23:15.000,309,11071786,-795,0,1667614994,13050.442262609991,187.4877544800038,54497.549444640004
2022-11-05,02:23:16.000,309,11071780,-795,0,1667614995,13050.415317369996,187.49480361000315,54497.4655992
2022-11-05,02:23:17.000,309,11071794,-795,0,1667614996,13050.455735229996,187.48070535000443,54497.262972720004
2022-11-05,02:23:18.000,309,11071829,-795,0,1667614997,13050.489416780001,187.5018527400025,54497.3607924
2022-11-05,02:23:19.000,309,11071770,-795,0,1667614998,13050.536570949997,187.53004925999994,54497.47957344
2022-11-05,02:23:20.000,309,11071806,-795,0,1667614999,13050.590461430002,187.55119664999802,54497.402715120006
2022-11-05,02:23:21.000,309,11071808,-795,0,1667615000,13050.536570949997,187.55824578000465,54497.402715120006
2022-11-05,02:23:22.000,309,11071808,-795,0,1667615001,13050.536570949997,187.57939317000273,54497.283934080006
2022-11-05,02:23:23.000,309,11071809,-795,0,1667615002,13050.509625710001,187.6005405600008,54497.262972720004
2022-11-05,02:23:24.000,309,11071808,-795,0,1667615003,13050.617406669997,187.60758969000017,54497.42367648001
2022-11-05,02:23:25.000,309,11071819,-795,0,1667615004,13050.664560839992,187.5864423000021,54497.41668936
2022-11-05,02:23:26.000,309,11071864,-795,0,1667615005,13050.684769769992,187.59349143000145,54497.40970224
2022-11-05,02:23:27.000,309,11071781,-795,0,1667615006,13050.657824529997,187.6005405600008,54497.27694696001
2022-11-05,02:23:28.000,309,11071769,-795,0,1667615007,13050.644351909992,187.64283534000424,54497.29790832
2022-11-05,02:23:29.000,309,11071833,-795,0,1667615008,13050.637615599997,187.6498844700036,54497.235024240006
2022-11-05,02:23:30.000,309,11071823,-795,0,1667615009,13050.704978699992,187.6498844700036,54497.27694696001
2022-11-05,02:23:31.000,309,11071798,-795,0,1667615010,13050.745396559993,187.67808099000104,54497.29790832
2022-11-05,02:23:32.000,309,11071801,-795,0,1667615011,13050.745396559993,187.65693360000296,54497.235024240006
2022-11-05,02:23:33.000,309,11071795,-795,0,1667615012,13050.718451319997,187.6851301200004,54497.13021744
2022-11-05,02:23:34.000,309,11071806,-795,0,1667615013,13050.792550730002,187.69217924999975,54497.283934080006
2022-11-05,02:23:35.000,309,11071747,-795,0,1667615014,13050.738660249997,187.7485722900019,54497.165153040005
2022-11-05,02:23:36.000,309,11071802,-795,0,1667615015,13050.873386449988,187.75562142000126,54497.13720456001
2022-11-05,02:23:37.000,309,11071785,-795,0,1667615016,13050.839704899998,187.79086706999806,54497.1511788
2022-11-05,02:23:38.000,309,11071781,-795,0,1667615017,13050.832968590003,187.72037577000447,54497.02541064
2022-11-05,02:23:39.000,309,11071809,-795,0,1667615018,13050.859913829998,187.67103186000168,54497.067333360006
2022-11-05,02:23:40.000,309,11071817,-795,0,1667615019,13050.960958479998,187.66398273000232,54497.30489544001
2022-11-05,02:23:41.000,309,11071817,-795,0,1667615020,13050.900331689998,187.72037577000447,54497.24201136
2022-11-05,02:23:42.000,309,11071777,-795,0,1667615021,13050.873386449988,187.67808099000104,54497.10925608001
2022-11-05,02:23:43.000,309,11071764,-795,0,1667615022,13050.880122759998,187.70627750999847,54497.24899848
2022-11-05,02:23:44.000,309,11071783,-795,0,1667615023,13050.893595379988,187.67103186000168,54497.24201136
2022-11-05,02:23:45.000,309,11071795,-795,0,1667615024,13050.920540619998,187.70627750999847,54497.25598560001
2022-11-05,02:23:46.000,309,11071783,-795,0,1667615025,13050.880122759998,187.67103186000168,54497.12323032
2022-11-05,02:23:47.000,309,11071810,-795,0,1667615026,13050.880122759998,187.73447403000318,54497.214062880004
2022-11-05,02:23:48.000,309,11071818,-795,0,1667615027,13050.960958479998,187.72742490000383,54497.35380528001
2022-11-05,02:23:49.000,309,11071840,-795,0,1667615028,13050.981167409998,187.6992283799991,54497.33983104
2022-11-05,02:23:50.000,309,11071811,-795,0,1667615029,13050.994640029989,187.6851301200004,54497.3607924
2022-11-05,02:23:51.000,309,11071792,-795,0,1667615030,13050.974431099989,187.73447403000318,54497.33983104
2022-11-05,02:23:52.000,309,11071819,-795,0,1667615031,13050.934013239988,187.6851301200004,54497.116243200006
2022-11-05,02:23:53.000,309,11071770,-795,0,1667615032,13050.913804309988,187.70627750999847,54497.18611440001
2022-11-05,02:23:54.000,309,11071851,-795,0,1667615033,13050.974431099989,187.73447403000318,54497.332843920005
2022-11-05,02:23:55.000,309,11071813,-795,0,1667615034,13050.940749549998,187.74152316000254,54497.38874088
2022-11-05,02:23:56.000,309,11071781,-795,0,1667615035,13050.940749549998,187.6992283799991,54497.13720456001
2022-11-05,02:23:57.000,309,11071795,-795,0,1667615036,13050.927276929993,187.6992283799991,54497.095281840004
2022-11-05,02:23:58.000,309,11071796,-795,0,1667615037,13050.987903719993,187.72037577000447,54497.402715120006
2022-11-05,02:23:59.000,309,11071792,-795,0,1667615038,13050.987903719993,187.69217924999975,54497.41668936
2022-11-05,02:24:00.000,309,11071798,-795,0,1667615039,13050.947485859993,187.70627750999847,54497.19310152
2022-11-05,02:24:01.000,309,11071867,-795,0,1667615040,13050.913804309988,187.71332663999783,54497.15816592001
2022-11-05,02:24:02.000,309,11071835,-795,0,1667615041,13050.900331689998,187.67808099000104,54497.08829472001
2022-11-05,02:24:03.000,309,11071791,-795,0,1667615042,13050.866650139993,187.64283534000424,54497.067333360006
2022-11-05,02:24:04.000,309,11071809,-795,0,1667615043,13050.893595379988,187.61463881999953,54497.24201136
2022-11-05,02:24:05.000,309,11071801,-795,0,1667615044,13050.907067999993,187.67103186000168,54497.24201136
2022-11-05,02:24:06.000,309,11071775,-795,0,1667615045,13050.920540619998,187.63578621000488,54497.18611440001
2022-11-05,02:24:07.000,309,11071728,-795,0,1667615046,13050.880122759998,187.64283534000424,54497.07432048
2022-11-05,02:24:08.000,309,11071790,-795,0,1667615047,13050.900331689998,187.65693360000296,54497.13021744
2022-11-05,02:24:09.000,309,11071818,-795,0,1667615048,13050.866650139993,187.67103186000168,54497.06034624001
2022-11-05,02:24:10.000,309,11071814,-795,0,1667615049,13050.940749549998,187.64283534000424,54497.10226896
2022-11-05,02:24:11.000,309,11071733,-795,0,1667615050,13050.900331689998,187.6498844700036,54497.15816592001
2022-11-05,02:24:12.000,309,11071828,-795,0,1667615051,13050.886859069993,187.63578621000488,54497.03239776
2022-11-05,02:24:13.000,309,11071771,-795,0,1667615052,13050.853177520003,187.67103186000168,54497.0813076
2022-11-05,02:24:14.000,309,11071837,-795,0,1667615053,13050.846441209993,187.5864423000021,54496.82278416001
2022-11-05,02:24:15.000,309,11071825,-795,0,1667615054,13050.812759660002,187.60758969000017,54497.03239776
2022-11-05,02:24:16.000,309,11071791,-795,0,1667615055,13050.839704899998,187.53004925999994,54497.00444928
2022-11-05,02:24:17.000,309,11071791,-795,0,1667615056,13050.873386449988,187.45955795999907,54496.96951368001
2022-11-05,02:24:18.000,309,11071850,-795,0,1667615057,13050.893595379988,187.45250882999972,54496.88566824
2022-11-05,02:24:19.000,309,11071830,-795,0,1667615058,13050.927276929993,187.4877544800038,54496.93457808
2022-11-05,02:24:20.000,309,11071821,-795,0,1667615059,13051.014848959989,187.55119664999802,54497.095281840004
2022-11-05,02:24:21.000,309,11071787,-795,0,1667615060,13050.934013239988,187.55824578000465,54497.03938488001
2022-11-05,02:24:22.000,309,11071839,-795,0,1667615061,13050.920540619998,187.60758969000017,54497.0813076
2022-11-05,02:24:23.000,309,11071782,-795,0,1667615062,13050.934013239988,187.5864423000021,54497.235024240006
2022-11-05,02:24:24.000,309,11071799,-795,0,1667615063,13050.866650139993,187.59349143000145,54497.18611440001
2022-11-05,02:24:25.000,309,11071774,-795,0,1667615064,13050.772341800002,187.6216879499989,54497.19310152
2022-11-05,02:24:26.000,309,11071788,-795,0,1667615065,13050.711715010002,187.60758969000017,54497.03239776
2022-11-05,02:24:27.000,309,11071827,-795,0,1667615066,13050.664560839992,187.62873707999825,54497.10226896
2022-11-05,02:24:28.000,309,11071829,-795,0,1667615067,13050.758869179997,187.60758969000017,54497.24899848
2022-11-05,02:24:29.000,309,11071839,-795,0,1667615068,13050.752132870002,187.57234404000337,54497.22105
2022-11-05,02:24:30.000,309,11071849,-795,0,1667615069,13050.718451319997,187.63578621000488,54497.235024240006
2022-11-05,02:24:31.000,309,11071832,-795,0,1667615070,13050.752132870002,187.61463881999953,54497.29790832
2022-11-05,02:24:32.000,309,11071849,-795,0,1667615071,13050.704978699992,187.59349143000145,54497.13021744
2022-11-05,02:24:33.000,309,11071784,-795,0,1667615072,13050.725187629992,187.61463881999953,54497.15816592001
2022-11-05,02:24:34.000,309,11071802,-795,0,1667615073,13050.832968590003,187.5864423000021,54497.22803712001
2022-11-05,02:24:35.000,309,11071809,-795,0,1667615074,13050.752132870002,187.6005405600008,54497.29790832
2022-11-05,02:24:36.000,309,11071841,-795,0,1667615075,13050.785814419993,187.6005405600008,54497.20707576001
2022-11-05,02:24:37.000,309,11071805,-795,0,1667615076,13050.772341800002,187.57234404000337,54497.20707576001
2022-11-05,02:24:38.000,309,11071779,-795,0,1667615077,13050.806023349993,187.57234404000337,54497.30489544001
2022-11-05,02:24:39.000,309,11071786,-795,0,1667615078,13050.772341800002,187.6005405600008,54497.24899848
2022-11-05,02:24:40.000,309,11071805,-795,0,1667615079,13050.812759660002,187.60758969000017,54497.22105
2022-11-05,02:24:41.000,309,11071808,-795,0,1667615080,13050.738660249997,187.60758969000017,54497.22803712001
2022-11-05,02:24:42.000,309,11071788,-795,0,1667615081,13050.779078109997,187.60758969000017,54497.14419168
2022-11-05,02:24:43.000,309,11071821,-795,0,1667615082,13050.711715010002,187.57234404000337,54497.20008864
2022-11-05,02:24:44.000,309,11071810,-795,0,1667615083,13050.785814419993,187.5370983899993,54497.33983104
2022-11-05,02:24:45.000,309,11071796,-795,0,1667615084,13050.772341800002,187.52300013000058,54497.4655992
2022-11-05,02:24:46.000,309,11071778,-795,0,1667615085,13050.758869179997,187.5370983899993,54497.43765072
2022-11-05,02:24:47.000,309,11071801,-795,0,1667615086,13050.691506080002,187.48070535000443,54497.14419168
2022-11-05,02:24:48.000,309,11071815,-795,0,1667615087,13050.657824529997,187.45955795999907,54497.10226896
2022-11-05,02:24:49.000,309,11071775,-795,0,1667615088,13050.684769769992,187.4736562199978,54497.36777952
2022-11-05,02:24:50.000,309,11071805,-795,0,1667615089,13050.644351909992,187.45250882999972,54497.2909212
2022-11-05,02:24:51.000,309,11071822,-795,0,1667615090,13050.617406669997,187.42431231000228,54497.27694696001
2022-11-05,02:24:52.000,309,11071835,-795,0,1667615091,13050.617406669997,187.438410570001,54497.22803712001
2022-11-05,02:24:53.000,309,11071852,-795,0,1667615092,13050.576988809997,187.3890666599982,54497.32585680001
2022-11-05,02:24:54.000,309,11071813,-795,0,1667615093,13050.496153089996,187.3538210100014,54497.165153040005
2022-11-05,02:24:55.000,309,11071819,-795,0,1667615094,13050.489416780001,187.31857536000462,54497.25598560001
2022-11-05,02:24:56.000,309,11071829,-795,0,1667615095,13050.435526299996,187.31857536000462,54497.22105
2022-11-05,02:24:57.000,309,11071800,-795,0,1667615096,13050.374899509996,187.2903788399999,54497.22803712001
2022-11-05,02:24:58.000,309,11071831,-795,0,1667615097,13050.30080009999,187.27628058000118,54497.116243200006
2022-11-05,02:24:59.000,309,11071792,-795,0,1667615098,13050.273854859995,187.2410349300044,54497.13021744
2022-11-05,02:25:00.000,309,11071837,-795,0,1667615099,13050.32774534,187.23398579999775,54497.283934080006
2022-11-05,02:25:01.000,309,11071818,-795,0,1667615100,13050.294063789996,187.18464189000224,54497.24899848
2022-11-05,02:25:02.000,309,11071802,-795,0,1667615101,13050.253645929995,187.18464189000224,54497.22803712001
2022-11-05,02:25:03.000,309,11071798,-795,0,1667615102,13050.213228069995,187.17054363000352,54497.29790832
2022-11-05,02:25:04.000,309,11071839,-795,0,1667615103,13050.21996437999,187.1564453700048,54497.25598560001
2022-11-05,02:25:05.000,309,11071778,-795,0,1667615104,13050.24017330999,187.1282488500001,54497.262972720004
2022-11-05,02:25:06.000,309,11071836,-795,0,1667615105,13050.152601279995,187.1282488500001,54497.046372000004
2022-11-05,02:25:07.000,309,11071829,-795,0,1667615106,13050.112183419995,187.0930032000033,54497.13720456001
2022-11-05,02:25:08.000,309,11071840,-795,0,1667615107,13050.20649176,187.10005233000265,54497.29790832
2022-11-05,02:25:09.000,309,11071808,-795,0,1667615108,13050.213228069995,187.07185580999794,54497.22803712001
2022-11-05,02:25:10.000,309,11071839,-795,0,1667615109,13050.20649176,187.08595407000394,54497.24201136
2022-11-05,02:25:11.000,309,11071813,-795,0,1667615110,13050.213228069995,187.07185580999794,54497.25598560001
2022-11-05,02:25:12.000,309,11071811,-795,0,1667615111,13050.17954651999,187.08595407000394,54497.25598560001
2022-11-05,02:25:13.000,309,11071791,-795,0,1667615112,13050.19975544999,187.05775754999922,54497.214062880004
2022-11-05,02:25:14.000,309,11071807,-795,0,1667615113,13050.20649176,187.03661016000115,54497.18611440001
2022-11-05,02:25:15.000,309,11071816,-795,0,1667615114,13050.15933758999,187.0930032000033,54497.36777952
2022-11-05,02:25:16.000,309,11071790,-795,0,1667615115,13050.334481649996,187.08595407000394,54497.38874088
2022-11-05,02:25:17.000,309,11071852,-795,0,1667615116,13050.32100902999,187.05070841999986,54497.381753760004
2022-11-05,02:25:18.000,309,11071831,-795,0,1667615117,13050.26038223999,187.0436592900005,54497.283934080006
2022-11-05,02:25:19.000,309,11071770,-795,0,1667615118,13050.294063789996,187.05775754999922,54497.24899848
2022-11-05,02:25:20.000,309,11071842,-795,0,1667615119,13050.294063789996,187.05775754999922,54497.332843920005
2022-11-05,02:25:21.000,309,11071785,-795,0,1667615120,13050.26038223999,187.02251190000243,54497.24201136
2022-11-05,02:25:22.000,309,11071857,-795,0,1667615121,13050.233436999995,187.02251190000243,54497.07432048
2022-11-05,02:25:23.000,309,11071762,-795,0,1667615122,13050.314272719996,187.02251190000243,54497.29790832
2022-11-05,02:25:24.000,309,11071814,-795,0,1667615123,13050.334481649996,187.0084136400037,54497.33983104
2022-11-05,02:25:25.000,309,11071759,-795,0,1667615124,13050.38837213,187.0084136400037,54497.41668936
2022-11-05,02:25:26.000,309,11071825,-795,0,1667615125,13050.3681632,186.99431537999772,54497.451624960006
2022-11-05,02:25:27.000,309,11071809,-795,0,1667615126,13050.3681632,186.95906973000092,54497.451624960006
2022-11-05,02:25:28.000,309,11071839,-795,0,1667615127,13050.314272719996,186.95906973000092,54497.381753760004
2022-11-05,02:25:29.000,309,11071820,-795,0,1667615128,13050.28059116999,186.9449714700022,54497.381753760004
2022-11-05,02:25:30.000,309,11071839,-795,0,1667615129,13050.334481649996,186.95202060000156,54497.47957344
2022-11-05,02:25:31.000,309,11071810,-795,0,1667615130,13050.28732748,186.95906973000092,54497.4655992
2022-11-05,02:25:32.000,309,11071812,-795,0,1667615131,13050.253645929995,186.95906973000092,54497.4655992
2022-11-05,02:25:33.000,309,11071844,-795,0,1667615132,13050.273854859995,186.96611886000028,54497.451624960006
2022-11-05,02:25:34.000,309,11071841,-795,0,1667615133,13050.253645929995,186.96611886000028,54497.5354704
2022-11-05,02:25:35.000,309,11071764,-795,0,1667615134,13050.28059116999,186.97316798999964,54497.598354480004
2022-11-05,02:25:36.000,309,11071837,-795,0,1667615135,13050.24017330999,186.96611886000028,54497.381753760004
2022-11-05,02:25:37.000,309,11071832,-795,0,1667615136,13050.314272719996,186.96611886000028,54497.4655992
2022-11-05,02:25:38.000,309,11071822,-795,0,1667615137,13050.17954651999,186.99431537999772,54497.51450904
2022-11-05,02:25:39.000,309,11071806,-795,0,1667615138,13050.1660739,186.980217119999,54497.5354704
2022-11-05,02:25:40.000,309,11071819,-795,0,1667615139,13050.24017330999,186.97316798999964,54497.70316128
2022-11-05,02:25:41.000,309,11071834,-795,0,1667615140,13050.24690962,186.96611886000028,54497.6752128
2022-11-05,02:25:42.000,309,11071775,-795,0,1667615141,13050.19975544999,186.96611886000028,54497.598354480004
2022-11-05,02:25:43.000,309,11071770,-795,0,1667615142,13050.28732748,186.95906973000092,54497.72412264
2022-11-05,02:25:44.000,309,11071892,-795,0,1667615143,13050.21996437999,186.980217119999,54497.71014840001
2022-11-05,02:25:45.000,309,11071844,-795,0,1667615144,13050.213228069995,186.96611886000028,54497.70316128
2022-11-05,02:25:46.000,309,11071796,-795,0,1667615145,13050.18628283,186.93087321000348,54497.68219992
2022-11-05,02:25:47.000,309,11071836,-795,0,1667615146,13050.17954651999,186.91677495000476,54497.68918704001
2022-11-05,02:25:48.000,309,11071820,-795,0,1667615147,13050.12565604,186.92382408000412,54497.72412264
2022-11-05,02:25:49.000,309,11071806,-795,0,1667615148,13050.20649176,186.96611886000028,54497.82194232
2022-11-05,02:25:50.000,309,11071814,-795,0,1667615149,13050.18628283,186.95202060000156,54497.82892944001
2022-11-05,02:25:51.000,309,11071778,-795,0,1667615150,13050.15933758999,186.95202060000156,54497.84290368
2022-11-05,02:25:52.000,309,11071816,-795,0,1667615151,13050.06502925,186.86038191000262,54497.69617416
2022-11-05,02:25:53.000,309,11071728,-795,0,1667615152,13050.112183419995,186.95202060000156,54497.82194232
2022-11-05,02:25:54.000,309,11071803,-795,0,1667615153,13050.172810209995,186.93792234000284,54497.89880064001
2022-11-05,02:25:55.000,309,11071865,-795,0,1667615154,13050.17954651999,186.91677495000476,54497.86386504
2022-11-05,02:25:56.000,309,11071849,-795,0,1667615155,13050.152601279995,186.90972581999813,54497.884826400004
2022-11-05,02:25:57.000,309,11071798,-795,0,1667615156,13050.112183419995,186.90267668999877,54497.933736240004
2022-11-05,02:25:58.000,309,11071813,-795,0,1667615157,13050.172810209995,186.92382408000412,54498.01059456
2022-11-05,02:25:59.000,309,11071785,-795,0,1667615158,13050.132392349995,186.92382408000412,54497.96867184
2022-11-05,02:26:00.000,309,11071860,-795,0,1667615159,13050.152601279995,186.93087321000348,54497.99662032001
2022-11-05,02:26:01.000,309,11071829,-795,0,1667615160,13050.1660739,186.91677495000476,54497.89880064001
2022-11-05,02:26:02.000,309,11071802,-795,0,1667615161,13050.05829293999,186.91677495000476,54497.78001960001
2022-11-05,02:26:03.000,309,11071787,-795,0,1667615162,13050.031347699995,186.90972581999813,54497.80098096
2022-11-05,02:26:04.000,309,11071815,-795,0,1667615163,13050.12565604,186.90267668999877,54497.94072336
2022-11-05,02:26:05.000,309,11071815,-795,0,1667615164,13050.091974489995,186.88857843000005,54497.9896332
2022-11-05,02:26:06.000,309,11071809,-795,0,1667615165,13050.08523818,186.90972581999813,54497.954697600006
2022-11-05,02:26:07.000,309,11071776,-795,0,1667615166,13050.04482032,186.8815293000007,54497.766045360004
2022-11-05,02:26:08.000,309,11071799,-795,0,1667615167,13050.06502925,186.88857843000005,54497.8149552
2022-11-05,02:26:09.000,309,11071818,-795,0,1667615168,13050.08523818,186.90972581999813,54497.87085216
2022-11-05,02:26:10.000,309,11071839,-795,0,1667615169,13050.07850186999,186.90267668999877,54497.919762
2022-11-05,02:26:11.000,309,11071849,-795,0,1667615170,13050.031347699995,186.91677495000476,54497.91277488
2022-11-05,02:26:12.000,309,11071795,-795,0,1667615171,13049.99766614999,186.92382408000412,54497.884826400004
2022-11-05,02:26:13.000,309,11071841,-795,0,1667615172,13049.990929839994,186.92382408000412,54497.85687792001
2022-11-05,02:26:14.000,309,11071863,-795,0,1667615173,13050.02461139,186.90972581999813,54497.9896332
2022-11-05,02:26:15.000,309,11071777,-795,0,1667615174,13049.93703935999,186.90267668999877,54497.89181352
2022-11-05,02:26:16.000,309,11071811,-795,0,1667615175,13049.876412569989,186.90972581999813,54497.745084
2022-11-05,02:26:17.000,309,11071787,-795,0,1667615176,13049.883148879999,186.9449714700022,54497.9896332
2022-11-05,02:26:18.000,309,11071812,-795,0,1667615177,13049.849467329994,186.91677495000476,54497.79399384
2022-11-05,02:26:19.000,309,11071814,-795,0,1667615178,13049.809049469994,186.91677495000476,54497.80796808001
2022-11-05,02:26:20.000,309,11071780,-795,0,1667615179,13049.862939949999,186.93087321000348,54497.954697600006
2022-11-05,02:26:21.000,309,11071821,-795,0,1667615180,13049.815785779989,186.95202060000156,54497.98264608
2022-11-05,02:26:22.000,309,11071780,-795,0,1667615181,13049.734950059988,186.96611886000028,54497.954697600006
2022-11-05,02:26:23.000,309,11071782,-795,0,1667615182,13049.815785779989,186.980217119999,54497.78001960001
2022-11-05,02:26:24.000,309,11071814,-795,0,1667615183,13049.775367919989,186.95202060000156,54497.72412264
2022-11-05,02:26:25.000,309,11071826,-795,0,1667615184,13049.701268509998,187.01546277000307,54497.96168472
2022-11-05,02:26:26.000,309,11071811,-795,0,1667615185,13049.701268509998,187.02251190000243,54497.766045360004
2022-11-05,02:26:27.000,309,11071802,-795,0,1667615186,13049.768631609993,186.95906973000092,54497.78001960001
2022-11-05,02:26:28.000,309,11071810,-795,0,1667615187,13049.788840539994,186.92382408000412,54497.94771048001
2022-11-05,02:26:29.000,309,11071821,-795,0,1667615188,13049.728213749993,186.8956275599994,54497.933736240004
2022-11-05,02:26:30.000,309,11071811,-795,0,1667615189,13049.721477439998,186.93792234000284,54497.954697600006
2022-11-05,02:26:31.000,309,11071795,-795,0,1667615190,13049.640641719998,186.93792234000284,54497.87783928001
2022-11-05,02:26:32.000,309,11071818,-795,0,1667615191,13049.580014929998,186.95906973000092,54497.89880064001
2022-11-05,02:26:33.000,309,11071834,-795,0,1667615192,13049.573278620002,186.95906973000092,54497.92674912001
2022-11-05,02:26:34.000,309,11071785,-795,0,1667615193,13049.647378029993,186.93792234000284,54498.01059456
2022-11-05,02:26:35.000,309,11071858,-795,0,1667615194,13049.620432789998,186.9449714700022,54498.03155592
2022-11-05,02:26:36.000,309,11071865,-795,0,1667615195,13049.606960169993,186.980217119999,54498.03155592
2022-11-05,02:26:37.000,309,11071829,-795,0,1667615196,13049.580014929998,186.95906973000092,54498.08046576
2022-11-05,02:26:38.000,309,11071817,-795,0,1667615197,13049.593487550002,186.97316798999964,54498.15732408
2022-11-05,02:26:39.000,309,11071778,-795,0,1667615198,13049.566542309993,186.95906973000092,54498.16431120001
2022-11-05,02:26:40.000,309,11071803,-795,0,1667615199,13049.539597069997,186.95202060000156,54498.003607440005
2022-11-05,02:26:41.000,309,11071820,-795,0,1667615200,13049.559805999997,186.93792234000284,54498.11540136001
2022-11-05,02:26:42.000,309,11071853,-795,0,1667615201,13049.485706589992,186.980217119999,54497.96168472
2022-11-05,02:26:43.000,309,11071806,-795,0,1667615202,13049.431816110002,186.92382408000412,54497.92674912001
2022-11-05,02:26:44.000,309,11071831,-795,0,1667615203,13049.512651830002,186.91677495000476,54498.09444000001
2022-11-05,02:26:45.000,309,11071789,-795,0,1667615204,13049.472233970002,186.91677495000476,54498.122388480006
2022-11-05,02:26:46.000,309,11071821,-795,0,1667615205,13049.438552419997,186.91677495000476,54498.1293756
2022-11-05,02:26:47.000,309,11071782,-795,0,1667615206,13049.377925629997,186.8815293000007,54497.919762
2022-11-05,02:26:48.000,309,11071860,-795,0,1667615207,13049.357716699997,186.91677495000476,54497.96867184
2022-11-05,02:26:49.000,309,11071833,-795,0,1667615208,13049.384661939992,186.90267668999877,54498.08745288
2022-11-05,02:26:50.000,309,11071823,-795,0,1667615209,13049.337507769997,186.92382408000412,54498.003607440005
2022-11-05,02:26:51.000,309,11071861,-795,0,1667615210,13049.310562530001,186.8956275599994,54498.08046576
2022-11-05,02:26:52.000,309,11071797,-795,0,1667615211,13049.283617289992,186.88857843000005,54498.04553016001
2022-11-05,02:26:53.000,309,11071841,-795,0,1667615212,13049.263408359991,186.8815293000007,54498.09444000001
2022-11-05,02:26:54.000,309,11071817,-795,0,1667615213,13049.256672049996,186.8956275599994,54498.06649152001
2022-11-05,02:26:55.000,309,11071796,-795,0,1667615214,13049.249935740001,186.8815293000007,54498.06649152001
2022-11-05,02:26:56.000,309,11071799,-795,0,1667615215,13049.18930895,186.90972581999813,54498.101427120004
2022-11-05,02:26:57.000,309,11071811,-795,0,1667615216,13049.202781569991,186.90972581999813,54498.11540136001
2022-11-05,02:26:58.000,309,11071824,-795,0,1667615217,13049.10847323,186.9449714700022,54497.9896332
2022-11-05,02:26:59.000,309,11071831,-795,0,1667615218,13049.10847323,186.9449714700022,54498.03155592
2022-11-05,02:27:00.000,309,11071800,-795,0,1667615219,13049.16910002,186.93792234000284,54498.220208160004
2022-11-05,02:27:01.000,309,11071834,-795,0,1667615220,13049.10173691999,186.91677495000476,54498.16431120001
2022-11-05,02:27:02.000,309,11071782,-795,0,1667615221,13049.04111012999,186.93792234000284,54498.06649152001
2022-11-05,02:27:03.000,309,11071806,-795,0,1667615222,13049.04784644,186.92382408000412,54498.15033696
2022-11-05,02:27:04.000,309,11071813,-795,0,1667615223,13049.00742858,186.92382408000412,54498.09444000001
2022-11-05,02:27:05.000,309,11071794,-795,0,1667615224,13048.96027440999,186.92382408000412,54497.96168472
2022-11-05,02:27:06.000,309,11071826,-795,0,1667615225,13048.96027440999,186.99431537999772,54498.11540136001
2022-11-05,02:27:07.000,309,11071833,-795,0,1667615226,13048.872702379995,186.9449714700022,54498.01758168
2022-11-05,02:27:08.000,309,11071781,-795,0,1667615227,13048.89964761999,186.96611886000028,54498.02456880001
2022-11-05,02:27:09.000,309,11071819,-795,0,1667615228,13048.94680179,186.99431537999772,54498.1992468
2022-11-05,02:27:10.000,309,11071823,-795,0,1667615229,13048.92659286,186.9449714700022,54498.16431120001
2022-11-05,02:27:11.000,309,11071827,-795,0,1667615230,13048.872702379995,186.97316798999964,54498.1293756
2022-11-05,02:27:12.000,309,11071812,-795,0,1667615231,13048.852493449995,187.02251190000243,54498.04553016001
2022-11-05,02:27:13.000,309,11071789,-795,0,1667615232,13048.84575714,187.00136451000435,54498.18527256
2022-11-05,02:27:14.000,309,11071848,-795,0,1667615233,13048.913120239995,187.03661016000115,54498.31802784
2022-11-05,02:27:15.000,309,11071855,-795,0,1667615234,13048.852493449995,187.03661016000115,54498.073478640006
2022-11-05,02:27:16.000,309,11071850,-795,0,1667615235,13048.872702379995,187.05070841999986,54498.08046576
2022-11-05,02:27:17.000,309,11071836,-795,0,1667615236,13048.86596607,187.00136451000435,54498.01059456
2022-11-05,02:27:18.000,309,11071853,-795,0,1667615237,13048.96701072,187.05775754999922,54498.27610512
2022-11-05,02:27:19.000,309,11071798,-795,0,1667615238,13048.953538099995,187.0436592900005,54498.23418240001
2022-11-05,02:27:20.000,309,11071860,-795,0,1667615239,13048.91985654999,187.0436592900005,54498.16431120001
2022-11-05,02:27:21.000,309,11071830,-795,0,1667615240,13048.96027440999,187.06480667999858,54498.19225968001
2022-11-05,02:27:22.000,309,11071828,-795,0,1667615241,13048.94006547999,187.08595407000394,54498.11540136001
2022-11-05,02:27:23.000,309,11071818,-795,0,1667615242,13048.953538099995,187.07185580999794,54498.08745288
2022-11-05,02:27:24.000,309,11071815,-795,0,1667615243,13049.014164889995,187.08595407000394,54498.1992468
2022-11-05,02:27:25.000,309,11071819,-795,0,1667615244,13049.02763751,187.10005233000265,54498.16431120001
2022-11-05,02:27:26.000,309,11071805,-795,0,1667615245,13049.04111012999,187.12119972000073,54498.14334984001
2022-11-05,02:27:27.000,309,11071797,-795,0,1667615246,13049.06805537,187.07890494000458,54498.08745288
2022-11-05,02:27:28.000,309,11071818,-795,0,1667615247,13049.04784644,187.07185580999794,54498.02456880001
2022-11-05,02:27:29.000,309,11071802,-795,0,1667615248,13049.02763751,187.07185580999794,54498.08046576
2022-11-05,02:27:30.000,309,11071820,-795,0,1667615249,13049.12868216,187.05775754999922,54498.14334984001
2022-11-05,02:27:31.000,309,11071806,-795,0,1667615250,13049.08152798999,187.07185580999794,54498.08046576
2022-11-05,02:27:32.000,309,11071869,-795,0,1667615251,13049.16910002,187.0436592900005,54498.01758168
2022-11-05,02:27:33.000,309,11071821,-795,0,1667615252,13049.155627399996,187.07185580999794,54498.08046576
2022-11-05,02:27:34.000,309,11071794,-795,0,1667615253,13049.175836329996,187.06480667999858,54498.11540136001
2022-11-05,02:27:35.000,309,11071766,-795,0,1667615254,13049.196045259996,187.08595407000394,54498.15033696
2022-11-05,02:27:36.000,309,11071768,-795,0,1667615255,13049.249935740001,187.03661016000115,54498.08745288
2022-11-05,02:27:37.000,309,11071806,-795,0,1667615256,13049.216254189996,187.07890494000458,54497.98264608
2022-11-05,02:27:38.000,309,11071795,-795,0,1667615257,13049.222990499991,187.05775754999922,54497.99662032001
2022-11-05,02:27:39.000,309,11071816,-795,0,1667615258,13049.283617289992,187.06480667999858,54498.08745288
2022-11-05,02:27:40.000,309,11071794,-795,0,1667615259,13049.310562530001,187.05070841999986,54498.18527256
2022-11-05,02:27:41.000,309,11071798,-795,0,1667615260,13049.310562530001,187.0436592900005,54498.122388480006
2022-11-05,02:27:42.000,309,11071799,-795,0,1667615261,13049.357716699997,187.00136451000435,54498.03155592
2022-11-05,02:27:43.000,309,11071831,-795,0,1667615262,13049.377925629997,187.03661016000115,54498.1293756
2022-11-05,02:27:44.000,309,11071845,-795,0,1667615263,13049.391398250002,187.05775754999922,54498.13636272
2022-11-05,02:27:45.000,309,11071830,-795,0,1667615264,13049.425079799992,187.0295610300018,54498.14334984001
2022-11-05,02:27:46.000,309,11071809,-795,0,1667615265,13049.438552419997,187.0436592900005,54497.99662032001
2022-11-05,02:27:47.000,309,11071826,-795,0,1667615266,13049.404870869992,187.01546277000307,54498.03155592
2022-11-05,02:27:48.000,309,11071825,-795,0,1667615267,13049.526124449992,187.02251190000243,54498.20623392
2022-11-05,02:27:49.000,309,11071836,-795,0,1667615268,13049.519388139997,187.02251190000243,54498.19225968001
2022-11-05,02:27:50.000,309,11071822,-795,0,1667615269,13049.586751239993,187.0295610300018,54498.19225968001
2022-11-05,02:27:51.000,309,11071798,-795,0,1667615270,13049.539597069997,187.0295610300018,54498.15732408
2022-11-05,02:27:52.000,309,11071794,-795,0,1667615271,13049.559805999997,187.02251190000243,54498.052517280004
2022-11-05,02:27:53.000,309,11071780,-795,0,1667615272,13049.580014929998,187.01546277000307,54498.08046576
2022-11-05,02:27:54.000,309,11071842,-795,0,1667615273,13049.627169099993,187.01546277000307,54498.14334984001
2022-11-05,02:27:55.000,309,11071833,-795,0,1667615274,13049.640641719998,187.00136451000435,54498.19225968001
2022-11-05,02:27:56.000,309,11071826,-795,0,1667615275,13049.674323269988,187.05775754999922,54498.15033696
2022-11-05,02:27:57.000,309,11071826,-795,0,1667615276,13049.721477439998,187.05070841999986,54498.17828544
2022-11-05,02:27:58.000,309,11071802,-795,0,1667615277,13049.775367919989,187.0084136400037,54498.338989200005
2022-11-05,02:27:59.000,309,11071826,-795,0,1667615278,13049.795576849989,187.02251190000243,54498.33200208001
2022-11-05,02:28:00.000,309,11071847,-795,0,1667615279,13049.849467329994,187.00136451000435,54498.23418240001
2022-11-05,02:28:01.000,309,11071811,-795,0,1667615280,13049.862939949999,187.00136451000435,54498.27610512
2022-11-05,02:28:02.000,309,11071837,-795,0,1667615281,13049.89662149999,187.02251190000243,54498.20623392
2022-11-05,02:28:03.000,309,11071816,-795,0,1667615282,13049.89662149999,187.0295610300018,54498.18527256
2022-11-05,02:28:04.000,309,11071784,-795,0,1667615283,13049.950511979994,186.98726624999836,54498.38091192001
2022-11-05,02:28:05.000,309,11071794,-795,0,1667615284,13050.01787507999,187.01546277000307,54498.42982176001
2022-11-05,02:28:06.000,309,11071784,-795,0,1667615285,13050.01787507999,187.02251190000243,54498.1992468
2022-11-05,02:28:07.000,309,11071807,-795,0,1667615286,13049.903357809999,187.00136451000435,54497.919762
2022-11-05,02:28:08.000,309,11071821,-795,0,1667615287,13050.04482032,187.00136451000435,54498.29706648
2022-11-05,02:28:09.000,309,11071793,-795,0,1667615288,13050.01787507999,186.97316798999964,54498.31802784
2022-11-05,02:28:10.000,309,11071823,-795,0,1667615289,13050.08523818,186.97316798999964,54498.25514376
2022-11-05,02:28:11.000,309,11071814,-795,0,1667615290,13050.05829293999,186.98726624999836,54498.31802784
2022-11-05,02:28:12.000,309,11071819,-795,0,1667615291,13050.07850186999,187.0084136400037,54498.23418240001
2022-11-05,02:28:13.000,309,11071811,-795,0,1667615292,13050.10544711,187.01546277000307,54498.20623392
2022-11-05,02:28:14.000,309,11071812,-795,0,1667615293,13050.15933758999,187.02251190000243,54498.387899040004
2022-11-05,02:28:15.000,309,11071793,-795,0,1667615294,13050.13912865999,187.00136451000435,54498.3739248
2022-11-05,02:28:16.000,309,11071844,-795,0,1667615295,13050.22670069,187.03661016000115,54498.338989200005
2022-11-05,02:28:17.000,309,11071822,-795,0,1667615296,13050.17954651999,187.0295610300018,54498.28309224001
2022-11-05,02:28:18.000,309,11071776,-795,0,1667615297,13050.10544711,187.06480667999858,54498.20623392
2022-11-05,02:28:19.000,309,11071805,-795,0,1667615298,13050.22670069,187.08595407000394,54498.27610512
2022-11-05,02:28:20.000,309,11071814,-795,0,1667615299,13050.30753641,187.07890494000458,54498.408860400006
2022-11-05,02:28:21.000,309,11071831,-795,0,1667615300,13050.28732748,187.10005233000265,54498.35296344
2022-11-05,02:28:22.000,309,11071815,-795,0,1667615301,13050.273854859995,187.12119972000073,54498.3040536
2022-11-05,02:28:23.000,309,11071791,-795,0,1667615302,13050.28732748,187.16349450000416,54498.31104072001
2022-11-05,02:28:24.000,309,11071828,-795,0,1667615303,13050.34795427,187.12119972000073,54498.36693768
2022-11-05,02:28:25.000,309,11071799,-795,0,1667615304,13050.34121795999,187.21283840999968,54498.42283464
2022-11-05,02:28:26.000,309,11071834,-795,0,1667615305,13050.38837213,187.21988753999904,54498.3739248
2022-11-05,02:28:27.000,309,11071848,-795,0,1667615306,13050.40858106,187.17054363000352,54498.33200208001
2022-11-05,02:28:28.000,309,11071812,-795,0,1667615307,13050.496153089996,187.29742796999926,54498.46475736
2022-11-05,02:28:29.000,309,11071806,-795,0,1667615308,13050.563516189992,187.2410349300044,54498.54860280001
2022-11-05,02:28:30.000,309,11071799,-795,0,1667615309,13050.556779879997,187.28332971000054,54498.576551280006
2022-11-05,02:28:31.000,309,11071816,-795,0,1667615310,13050.509625710001,187.29742796999926,54498.506680080005
2022-11-05,02:28:32.000,309,11071778,-795,0,1667615311,13050.509625710001,187.29742796999926,54498.38091192001
2022-11-05,02:28:33.000,309,11071836,-795,0,1667615312,13050.563516189992,187.30447709999862,54498.46475736
2022-11-05,02:28:34.000,309,11071802,-795,0,1667615313,13050.590461430002,187.34677188000205,54498.56257704
2022-11-05,02:28:35.000,309,11071822,-795,0,1667615314,13050.624142979992,187.36791927000013,54498.52764144001
2022-11-05,02:28:36.000,309,11071813,-795,0,1667615315,13050.603934049992,187.41021405000356,54498.48571872
2022-11-05,02:28:37.000,309,11071824,-795,0,1667615316,13050.691506080002,187.41726318000292,54498.54860280001
2022-11-05,02:28:38.000,309,11071800,-795,0,1667615317,13050.725187629992,187.42431231000228,54498.5136672
2022-11-05,02:28:39.000,309,11071754,-795,0,1667615318,13050.812759660002,187.4736562199978,54498.63244824
2022-11-05,02:28:40.000,309,11071811,-795,0,1667615319,13050.826232279993,187.43136144000164,54498.625461120006
2022-11-05,02:28:41.000,309,11071799,-795,0,1667615320,13050.859913829998,187.44545970000036,54498.744242160006
2022-11-05,02:28:42.000,309,11071875,-795,0,1667615321,13050.832968590003,187.4736562199978,54498.604499760004
2022-11-05,02:28:43.000,309,11071816,-795,0,1667615322,13050.826232279993,187.43136144000164,54498.723280800004
2022-11-05,02:28:44.000,309,11071820,-795,0,1667615323,13050.907067999993,187.438410570001,54498.911933040006
2022-11-05,02:28:45.000,309,11071812,-795,0,1667615324,13050.907067999993,187.45955795999907,54498.793152000006
2022-11-05,02:28:46.000,309,11071813,-795,0,1667615325,13050.886859069993,187.48070535000443,54498.793152000006
2022-11-05,02:28:47.000,309,11071818,-795,0,1667615326,13050.866650139993,187.44545970000036,54498.64642248001
2022-11-05,02:28:48.000,309,11071841,-795,0,1667615327,13050.960958479998,187.50890187000186,54498.723280800004
2022-11-05,02:28:49.000,309,11071811,-795,0,1667615328,13050.960958479998,187.4736562199978,54498.78616488001
2022-11-05,02:28:50.000,309,11071792,-795,0,1667615329,13050.940749549998,187.52300013000058,54498.71629368001
2022-11-05,02:28:51.000,309,11071798,-795,0,1667615330,13050.940749549998,187.50890187000186,54498.80712624
2022-11-05,02:28:52.000,309,11071830,-795,0,1667615331,13050.947485859993,187.53004925999994,54498.71629368001
2022-11-05,02:28:53.000,309,11071819,-795,0,1667615332,13050.913804309988,187.52300013000058,54498.70231944
2022-11-05,02:28:54.000,309,11071863,-795,0,1667615333,13050.967694789993,187.54414751999866,54498.80712624
2022-11-05,02:28:55.000,309,11071853,-795,0,1667615334,13051.001376339998,187.52300013000058,54498.84904896
2022-11-05,02:28:56.000,309,11071847,-795,0,1667615335,13050.994640029989,187.59349143000145,54498.73026792
2022-11-05,02:28:57.000,309,11071827,-795,0,1667615336,13050.981167409998,187.6005405600008,54498.73725504001
2022-11-05,02:28:58.000,309,11071823,-795,0,1667615337,13050.974431099989,187.67103186000168,54498.8979588
2022-11-05,02:28:59.000,309,11071822,-795,0,1667615338,13050.873386449988,187.70627750999847,54498.85603608
2022-11-05,02:29:00.000,309,11071843,-795,0,1667615339,13050.920540619998,187.72037577000447,54498.83507472001
2022-11-05,02:29:01.000,309,11071799,-795,0,1667615340,13050.826232279993,187.6851301200004,54498.73026792
2022-11-05,02:29:02.000,309,11071793,-795,0,1667615341,13050.772341800002,187.55824578000465,54498.73026792
2022-11-05,02:29:03.000,309,11071786,-795,0,1667615342,13050.934013239988,187.50890187000186,54498.76520352001
2022-11-05,02:29:04.000,309,11071828,-795,0,1667615343,13051.048530509994,187.53004925999994,54498.772190640004
2022-11-05,02:29:05.000,309,11071821,-795,0,1667615344,13051.122629919999,187.60758969000017,54498.793152000006
2022-11-05,02:29:06.000,309,11071832,-795,0,1667615345,13051.122629919999,187.69217924999975,54498.842061840005
2022-11-05,02:29:07.000,309,11071806,-795,0,1667615346,13051.068739439994,187.72742490000383,54498.80013912
2022-11-05,02:29:08.000,309,11071823,-795,0,1667615347,13051.041794199999,187.7838179399987,54498.78616488001
2022-11-05,02:29:09.000,309,11071754,-795,0,1667615348,13051.122629919999,187.79086706999806,54498.92590728
2022-11-05,02:29:10.000,309,11071830,-795,0,1667615349,13051.122629919999,187.8331618500015,54498.939881520004
2022-11-05,02:29:11.000,309,11071801,-795,0,1667615350,13051.035057889989,187.8331618500015,54498.76520352001
2022-11-05,02:29:12.000,309,11071808,-795,0,1667615351,13051.068739439994,187.87545662999764,54498.8280876
2022-11-05,02:29:13.000,309,11071780,-795,0,1667615352,13051.095684679989,187.896604020003,54498.842061840005
2022-11-05,02:29:14.000,309,11071782,-795,0,1667615353,13051.129366229994,187.90365315000236,54498.94686864
2022-11-05,02:29:15.000,309,11071842,-795,0,1667615354,13051.11589360999,187.9600461900045,54498.94686864
2022-11-05,02:29:16.000,309,11071840,-795,0,1667615355,13051.095684679989,187.97414445000322,54498.95385576001
2022-11-05,02:29:17.000,309,11071838,-795,0,1667615356,13051.11589360999,187.9600461900045,54498.85603608
2022-11-05,02:29:18.000,309,11071845,-795,0,1667615357,13051.068739439994,187.95299705999787,54498.99577848
2022-11-05,02:29:19.000,309,11071807,-795,0,1667615358,13051.008112649994,187.98824271000194,54498.82110048
2022-11-05,02:29:20.000,309,11071847,-795,0,1667615359,13051.102420989999,187.98824271000194,54498.8979588
2022-11-05,02:29:21.000,309,11071810,-795,0,1667615360,13051.142838849999,187.9952918400013,54498.96783
2022-11-05,02:29:22.000,309,11071800,-795,0,1667615361,13051.075475749989,188.05168488000345,54498.911933040006
2022-11-05,02:29:23.000,309,11071799,-795,0,1667615362,13051.068739439994,188.0446357500041,54498.960842880006
2022-11-05,02:29:24.000,309,11071826,-795,0,1667615363,13051.109157299994,188.0446357500041,54499.09359816
2022-11-05,02:29:25.000,309,11071816,-795,0,1667615364,13051.088948369994,188.05168488000345,54499.08661104
2022-11-05,02:29:26.000,309,11071820,-795,0,1667615365,13051.082212059999,188.06578314000217,54499.10058528001
2022-11-05,02:29:27.000,309,11071787,-795,0,1667615366,13051.014848959989,188.07283227000153,54498.85603608
2022-11-05,02:29:28.000,309,11071813,-795,0,1667615367,13051.008112649994,188.07283227000153,54498.98180424001
2022-11-05,02:29:29.000,309,11071825,-795,0,1667615368,13051.035057889989,188.0446357500041,54499.04468832
2022-11-05,02:29:30.000,309,11071819,-795,0,1667615369,13050.954222169988,188.0798814000009,54498.97481712
2022-11-05,02:29:31.000,309,11071827,-795,0,1667615370,13050.974431099989,188.08693053000025,54499.128533760006
2022-11-05,02:29:32.000,309,11071843,-795,0,1667615371,13050.927276929993,188.11512704999768,54499.009752720005
2022-11-05,02:29:33.000,309,11071821,-795,0,1667615372,13050.873386449988,188.07283227000153,54498.98879136
2022-11-05,02:29:34.000,309,11071852,-715,0,1667615373,13050.920540619998,188.10102878999896,54499.079623920006
2022-11-05,02:29:35.000,309,11071791,-795,0,1667615374,13050.886859069993,188.0939796599996,54499.058662560004
2022-11-05,02:29:36.000,309,11071810,-795,0,1667615375,13050.846441209993,188.06578314000217,54499.009752720005
2022-11-05,02:29:37.000,309,11071772,-795,0,1667615376,13050.812759660002,188.05168488000345,54498.92590728
2022-11-05,02:29:38.000,309,11071795,-795,0,1667615377,13050.758869179997,188.06578314000217,54498.94686864
2022-11-05,02:29:39.000,309,11071857,-795,0,1667615378,13050.806023349993,188.08693053000025,54499.04468832
2022-11-05,02:29:40.000,309,11071851,-795,0,1667615379,13050.846441209993,188.0939796599996,54499.128533760006
2022-11-05,02:29:41.000,309,11071810,-795,0,1667615380,13050.799287039998,188.08693053000025,54499.04468832
2022-11-05,02:29:42.000,309,11071845,-795,0,1667615381,13050.752132870002,188.11512704999768,54498.93289440001
2022-11-05,02:29:43.000,309,11071759,-795,0,1667615382,13050.779078109997,188.12217618000432,54499.10058528001
2022-11-05,02:29:44.000,309,11071824,-795,0,1667615383,13050.731923940002,188.08693053000025,54498.88398456001
2022-11-05,02:29:45.000,309,11071796,-795,0,1667615384,13050.765605489993,188.12217618000432,54498.98180424001
2022-11-05,02:29:46.000,309,11071786,-795,0,1667615385,13050.711715010002,188.13627444000304,54498.84904896
2022-11-05,02:29:47.000,309,11071798,-795,0,1667615386,13050.731923940002,188.13627444000304,54498.911933040006
2022-11-05,02:29:48.000,309,11071793,-795,0,1667615387,13050.704978699992,188.13627444000304,54498.80712624
2022-11-05,02:29:49.000,309,11071840,-795,0,1667615388,13050.772341800002,188.11512704999768,54498.94686864
2022-11-05,02:29:50.000,309,11071809,-795,0,1667615389,13050.812759660002,188.1574218300011,54499.13552088
2022-11-05,02:29:51.000,309,11071771,-795,0,1667615390,13050.718451319997,188.15037270000175,54498.99577848
2022-11-05,02:29:52.000,309,11071857,-795,0,1667615391,13050.772341800002,188.16447096000047,54498.86302320001
2022-11-05,02:29:53.000,309,11071795,-795,0,1667615392,13050.731923940002,188.1433235700024,54498.87699744
2022-11-05,02:29:54.000,309,11071834,-795,0,1667615393,13050.758869179997,188.15037270000175,54498.94686864
2022-11-05,02:29:55.000,309,11071842,-795,0,1667615394,13050.738660249997,188.1433235700024,54499.0377012
2022-11-05,02:29:56.000,309,11071854,-795,0,1667615395,13050.678033459997,188.17152008999983,54498.81411336001
2022-11-05,02:29:57.000,309,11071833,-795,0,1667615396,13050.765605489993,188.15037270000175,54498.98180424001
2022-11-05,02:29:58.000,309,11071824,-795,0,1667615397,13050.792550730002,188.17152008999983,54499.05167544001
2022-11-05,02:29:59.000,309,11071828,-795,0,1667615398,13050.772341800002,188.12217618000432,54499.06564968
2022-11-05,02:30:00.000,309,11071838,-795,0,1667615399,13050.752132870002,188.12217618000432,54499.02372696
2022-11-05,02:30:01.000,309,11071799,-795,0,1667615400,13050.765605489993,188.16447096000047,54499.07263680001
2022-11-05,02:30:02.000,309,11071822,-795,0,1667615401,13050.772341800002,188.12217618000432,54499.00276560001
2022-11-05,02:30:03.000,309,11071853,-795,0,1667615402,13050.725187629992,188.12922531000368,54498.95385576001
2022-11-05,02:30:04.000,309,11071834,-795,0,1667615403,13050.738660249997,188.11512704999768,54499.02372696
2022-11-05,02:30:05.000,309,11071830,-795,0,1667615404,13050.765605489993,188.11512704999768,54499.12154664001
2022-11-05,02:30:06.000,309,11071836,-795,0,1667615405,13050.738660249997,188.12217618000432,54499.12154664001
2022-11-05,02:30:07.000,309,11071809,-795,0,1667615406,13050.718451319997,188.11512704999768,54499.06564968
2022-11-05,02:30:08.000,309,11071829,-795,0,1667615407,13050.597197739997,188.0798814000009,54498.8280876
2022-11-05,02:30:09.000,309,11071791,-795,0,1667615408,13050.637615599997,188.10102878999896,54498.911933040006
2022-11-05,02:30:10.000,309,11071819,-795,0,1667615409,13050.678033459997,188.06578314000217,54498.95385576001
2022-11-05,02:30:11.000,309,11071835,-795,0,1667615410,13050.684769769992,188.07283227000153,54498.98180424001
2022-11-05,02:30:12.000,309,11071854,-795,0,1667615411,13050.664560839992,188.10807791999832,54498.91892016
2022-11-05,02:30:13.000,309,11071840,-795,0,1667615412,13050.624142979992,188.05168488000345,54498.86302320001
2022-11-05,02:30:14.000,309,11071835,-795,0,1667615413,13050.704978699992,188.0798814000009,54499.01673984
2022-11-05,02:30:15.000,309,11071760,-795,0,1667615414,13050.711715010002,188.07283227000153,54498.93289440001
2022-11-05,02:30:16.000,309,11071849,-795,0,1667615415,13050.738660249997,188.0798814000009,54498.97481712
2022-11-05,02:30:17.000,309,11071779,-795,0,1667615416,13050.691506080002,188.00939010000002,54498.744242160006
2022-11-05,02:30:18.000,309,11071821,-795,0,1667615417,13050.718451319997,188.0446357500041,54498.90494592001
2022-11-05,02:30:19.000,309,11071803,-795,0,1667615418,13050.731923940002,188.01643922999938,54498.93289440001
2022-11-05,02:30:20.000,309,11071801,-795,0,1667615419,13050.657824529997,188.06578314000217,54499.02372696
2022-11-05,02:30:21.000,309,11071799,-795,0,1667615420,13050.806023349993,188.01643922999938,54498.98879136
2022-11-05,02:30:22.000,309,11071804,-795,0,1667615421,13050.846441209993,188.05168488000345,54499.03071408001
2022-11-05,02:30:23.000,309,11071782,-795,0,1667615422,13050.859913829998,188.05168488000345,54498.8979588
2022-11-05,02:30:24.000,309,11071828,-795,0,1667615423,13050.866650139993,188.01643922999938,54498.92590728
2022-11-05,02:30:25.000,309,11071775,-795,0,1667615424,13050.893595379988,188.02348835999874,54498.96783
2022-11-05,02:30:26.000,309,11071808,-795,0,1667615425,13050.880122759998,188.03758662000473,54498.939881520004
2022-11-05,02:30:27.000,309,11071845,-795,0,1667615426,13050.832968590003,188.02348835999874,54498.91892016
2022-11-05,02:30:28.000,309,11071813,-795,0,1667615427,13050.900331689998,188.00939010000002,54498.90494592001
2022-11-05,02:30:29.000,309,11071824,-795,0,1667615428,13050.981167409998,188.00939010000002,54499.03071408001
2022-11-05,02:30:30.000,309,11071810,-795,0,1667615429,13050.981167409998,187.9952918400013,54499.02372696
2022-11-05,02:30:31.000,309,11071757,-795,0,1667615430,13051.021585269998,188.01643922999938,54498.98180424001
2022-11-05,02:30:32.000,309,11071805,-795,0,1667615431,13050.974431099989,187.98824271000194,54498.87001032
2022-11-05,02:30:33.000,309,11071742,-795,0,1667615432,13051.001376339998,187.98824271000194,54498.890971680004
2022-11-05,02:30:34.000,309,11071828,-795,0,1667615433,13051.129366229994,188.00939010000002,54499.00276560001
2022-11-05,02:30:35.000,309,11071789,-795,0,1667615434,13051.109157299994,188.05168488000345,54499.02372696
2022-11-05,02:30:36.000,309,11071834,-795,0,1667615435,13051.149575159994,187.97414445000322,54498.960842880006
2022-11-05,02:30:37.000,309,11071833,-795,0,1667615436,13051.189993019994,188.00234097000066,54498.911933040006
2022-11-05,02:30:38.000,309,11071819,-795,0,1667615437,13051.28430136,187.98824271000194,54499.05167544001
2022-11-05,02:30:39.000,309,11071783,-795,0,1667615438,13051.30451029,187.93889879999915,54498.85603608
2022-11-05,02:30:40.000,309,11071813,-795,0,1667615439,13051.31798290999,187.9318496699998,54498.88398456001
2022-11-05,02:30:41.000,309,11071834,-795,0,1667615440,13051.351664459995,187.91070228000171,54499.07263680001
2022-11-05,02:30:42.000,309,11071848,-795,0,1667615441,13051.291037669995,187.87545662999764,54498.90494592001
2022-11-05,02:30:43.000,309,11071854,-795,0,1667615442,13051.311246599995,187.88250576000428,54498.842061840005
2022-11-05,02:30:44.000,309,11071817,-795,0,1667615443,13051.31798290999,187.86135836999892,54498.98879136
2022-11-05,02:30:45.000,309,11071834,-795,0,1667615444,13051.311246599995,187.91070228000171,54498.87699744
2022-11-05,02:30:46.000,309,11071835,-795,0,1667615445,13051.331455529995,187.9952918400013,54498.890971680004
2022-11-05,02:30:47.000,309,11071793,-795,0,1667615446,13051.452709109995,188.1433235700024,54498.87699744
2022-11-05,02:30:48.000,309,11071800,-795,0,1667615447,13051.50659959,188.12217618000432,54498.76520352001
2022-11-05,02:30:49.000,309,11071759,-755,0,1667615448,13051.600907929991,188.05168488000345,54498.73725504001
2022-11-05,02:30:50.000,309,11071809,-795,0,1667615449,13051.728897820001,187.98119358000258,54498.960842880006
2022-11-05,02:30:51.000,309,11071784,-795,0,1667615450,13051.728897820001,187.9459479299985,54498.88398456001
2022-11-05,02:30:52.000,309,11071810,-795,0,1667615451,13051.769315680001,187.91070228000171,54499.0377012
2022-11-05,02:30:53.000,309,11071797,-795,0,1667615452,13051.843415089992,187.87545662999764,54499.058662560004
2022-11-05,02:30:54.000,309,11071835,-795,0,1667615453,13051.863624019992,187.85430923999957,54499.10058528001
2022-11-05,02:30:55.000,309,11071785,-795,0,1667615454,13051.836678779997,187.85430923999957,54499.05167544001
2022-11-05,02:30:56.000,309,11071812,-795,0,1667615455,13051.816469849997,187.80496533000405,54498.95385576001
2022-11-05,02:30:57.000,309,11071760,-795,0,1667615456,13051.843415089992,187.8120144600034,54498.96783
2022-11-05,02:30:58.000,309,11071781,-795,0,1667615457,13051.897305569997,187.80496533000405,54499.058662560004
2022-11-05,02:30:59.000,309,11071799,-795,0,1667615458,13051.890569260002,187.76267055000062,54499.05167544001
2022-11-05,02:31:00.000,309,11071782,-795,0,1667615459,13051.930987120002,187.73447403000318,54499.107572400004
2022-11-05,02:31:01.000,309,11071821,-795,0,1667615460,13051.917514499997,187.79086706999806,54499.107572400004
2022-11-05,02:31:02.000,309,11071811,-795,0,1667615461,13051.904041879992,187.73447403000318,54498.99577848
2022-11-05,02:31:03.000,309,11071761,-715,0,1667615462,13051.951196050002,187.69217924999975,54499.07263680001
2022-11-05,02:31:04.000,309,11071800,-795,0,1667615463,13051.944459739992,187.74152316000254,54499.107572400004
2022-11-05,02:31:05.000,309,11071842,-795,0,1667615464,13051.964668669993,187.6992283799991,54499.11455952
2022-11-05,02:31:06.000,309,11071787,-795,0,1667615465,13051.890569260002,187.6992283799991,54499.01673984
2022-11-05,02:31:07.000,309,11071796,-795,0,1667615466,13051.890569260002,187.6851301200004,54499.01673984
2022-11-05,02:31:08.000,309,11071825,-795,0,1667615467,13052.011822840002,187.6498844700036,54499.21936632001
2022-11-05,02:31:09.000,309,11071826,-795,0,1667615468,13052.011822840002,187.66398273000232,54499.17045648001
2022-11-05,02:31:10.000,309,11071820,-795,0,1667615469,13051.991613910002,187.66398273000232,54499.2123792
2022-11-05,02:31:11.000,309,11071735,-795,0,1667615470,13052.025295459993,187.65693360000296,54499.14949512001
2022-11-05,02:31:12.000,309,11071802,-795,0,1667615471,13051.964668669993,187.65693360000296,54499.04468832
2022-11-05,02:31:13.000,309,11071791,-795,0,1667615472,13051.957932359997,187.6498844700036,54499.0377012
2022-11-05,02:31:14.000,309,11071826,-795,0,1667615473,13052.025295459993,187.6216879499989,54499.16346936
2022-11-05,02:31:15.000,309,11071845,-795,0,1667615474,13051.964668669993,187.61463881999953,54499.107572400004
2022-11-05,02:31:16.000,309,11071818,-795,0,1667615475,13052.005086529993,187.61463881999953,54499.16346936
2022-11-05,02:31:17.000,309,11071816,-795,0,1667615476,13051.998350219998,187.6005405600008,54499.15648224
2022-11-05,02:31:18.000,309,11071824,-795,0,1667615477,13052.032031770003,187.6216879499989,54499.226353440004
2022-11-05,02:31:19.000,309,11071789,-795,0,1667615478,13052.052240700003,187.63578621000488,54499.177443600005
2022-11-05,02:31:20.000,309,11071826,-795,0,1667615479,13052.032031770003,187.6005405600008,54499.2123792
2022-11-05,02:31:21.000,309,11071793,-795,0,1667615480,13051.971404980002,187.57234404000337,54499.04468832
2022-11-05,02:31:22.000,309,11071876,-795,0,1667615481,13051.998350219998,187.6216879499989,54499.2123792
2022-11-05,02:31:23.000,309,11071813,-795,0,1667615482,13052.018559149998,187.60758969000017,54499.23334056
2022-11-05,02:31:24.000,309,11071818,-795,0,1667615483,13052.092658559988,187.5864423000021,54499.35910872
2022-11-05,02:31:25.000,309,11071819,-795,0,1667615484,13052.065713319993,187.57939317000273,54499.4219928
2022-11-05,02:31:26.000,309,11071822,-795,0,1667615485,13052.052240700003,187.55824578000465,54499.345134480005
2022-11-05,02:31:27.000,309,11071845,-795,0,1667615486,13051.978141289997,187.57939317000273,54499.21936632001
2022-11-05,02:31:28.000,309,11071846,-795,0,1667615487,13051.978141289997,187.57234404000337,54499.296224640006
2022-11-05,02:31:29.000,309,11071802,-795,0,1667615488,13051.904041879992,187.6005405600008,54499.31019888
2022-11-05,02:31:30.000,309,11071822,-795,0,1667615489,13051.863624019992,187.5864423000021,54499.26827616001
2022-11-05,02:31:31.000,309,11071820,-795,0,1667615490,13051.823206159992,187.5864423000021,54499.25430192
2022-11-05,02:31:32.000,309,11071868,-795,0,1667615491,13051.769315680001,187.5864423000021,54499.247314800006
2022-11-05,02:31:33.000,309,11071802,-795,0,1667615492,13051.782788299992,187.55824578000465,54499.19840496001
2022-11-05,02:31:34.000,309,11071867,-795,0,1667615493,13051.728897820001,187.57234404000337,54499.345134480005
2022-11-05,02:31:35.000,309,11071805,-795,0,1667615494,13051.675007339996,187.55824578000465,54499.33116024
2022-11-05,02:31:36.000,309,11071841,-795,0,1667615495,13051.668271030001,187.51595100000122,54499.247314800006
2022-11-05,02:31:37.000,309,11071804,-795,0,1667615496,13051.58743531,187.50890187000186,54499.16346936
2022-11-05,02:31:38.000,309,11071829,-795,0,1667615497,13051.560490069991,187.45955795999907,54499.19141784
2022-11-05,02:31:39.000,309,11071847,-795,0,1667615498,13051.62785317,187.53004925999994,54499.33116024
2022-11-05,02:31:40.000,309,11071831,-795,0,1667615499,13051.62785317,187.50890187000186,54499.43596704001
2022-11-05,02:31:41.000,309,11071814,-795,0,1667615500,13051.54701745,187.51595100000122,54499.26128904
2022-11-05,02:31:42.000,309,11071828,-795,0,1667615501,13051.493126969996,187.48070535000443,54499.23334056
2022-11-05,02:31:43.000,309,11071770,-795,0,1667615502,13051.43923648999,187.50890187000186,54499.37308296
2022-11-05,02:31:44.000,309,11071772,-795,0,1667615503,13051.452709109995,187.54414751999866,54499.4219928
2022-11-05,02:31:45.000,309,11071797,-795,0,1667615504,13051.452709109995,187.5370983899993,54499.19840496001
2022-11-05,02:31:46.000,309,11071803,-795,0,1667615505,13051.432500179995,187.52300013000058,54499.31718600001
2022-11-05,02:31:47.000,309,11071804,-795,0,1667615506,13051.29777397999,187.5370983899993,54499.30321176
2022-11-05,02:31:48.000,309,11071820,-795,0,1667615507,13051.311246599995,187.53004925999994,54499.31019888
2022-11-05,02:31:49.000,309,11071821,-795,0,1667615508,13051.311246599995,187.52300013000058,54499.44994128
2022-11-05,02:31:50.000,309,11071821,-795,0,1667615509,13051.291037669995,187.55824578000465,54499.43596704001
2022-11-05,02:31:51.000,309,11071807,-795,0,1667615510,13051.23714718999,187.57234404000337,54499.35910872
2022-11-05,02:31:52.000,309,11071787,-795,0,1667615511,13051.23714718999,187.55119664999802,54499.32417312
2022-11-05,02:31:53.000,309,11071802,-795,0,1667615512,13051.11589360999,187.55824578000465,54499.247314800006
2022-11-05,02:31:54.000,309,11071842,-795,0,1667615513,13051.13610253999,187.55824578000465,54499.19840496001
2022-11-05,02:31:55.000,309,11071770,-795,0,1667615514,13051.13610253999,187.565294910004,54499.33116024
2022-11-05,02:31:56.000,309,11071787,-795,0,1667615515,13051.169784089994,187.60758969000017,54499.38007008
2022-11-05,02:31:57.000,309,11071847,-795,0,1667615516,13051.095684679989,187.60758969000017,54499.32417312
2022-11-05,02:31:58.000,309,11071816,-795,0,1667615517,13051.082212059999,187.6005405600008,54499.23334056
2022-11-05,02:31:59.000,309,11071727,-795,0,1667615518,13051.062003129999,187.63578621000488,54499.30321176
2022-11-05,02:32:00.000,309,11071825,-795,0,1667615519,13051.041794199999,187.6216879499989,54499.296224640006
2022-11-05,02:32:01.000,309,11071834,-795,0,1667615520,13050.987903719993,187.66398273000232,54499.275263280004
2022-11-05,02:32:02.000,309,11071833,-795,0,1667615521,13050.974431099989,187.63578621000488,54499.25430192
2022-11-05,02:32:03.000,309,11071810,-795,0,1667615522,13050.974431099989,187.66398273000232,54499.296224640006
2022-11-05,02:32:04.000,309,11071826,-795,0,1667615523,13051.048530509994,187.67103186000168,54499.463915520006
2022-11-05,02:32:05.000,309,11071810,-795,0,1667615524,13051.008112649994,187.67103186000168,54499.40801856001
2022-11-05,02:32:06.000,309,11071824,-795,0,1667615525,13050.960958479998,187.6851301200004,54499.4219928
2022-11-05,02:32:07.000,309,11071832,-795,0,1667615526,13050.866650139993,187.6992283799991,54499.23334056
2022-11-05,02:32:08.000,309,11071812,-795,0,1667615527,13050.859913829998,187.67103186000168,54499.21936632001
2022-11-05,02:32:09.000,309,11071832,-795,0,1667615528,13050.792550730002,187.67808099000104,54499.19141784
2022-11-05,02:32:10.000,309,11071855,-795,0,1667615529,13050.812759660002,187.6498844700036,54499.247314800006
2022-11-05,02:32:11.000,309,11071846,-795,0,1667615530,13050.752132870002,187.66398273000232,54499.226353440004
2022-11-05,02:32:12.000,309,11071808,-795,0,1667615531,13050.758869179997,187.66398273000232,54499.10058528001
2022-11-05,02:32:13.000,309,11071824,-795,0,1667615532,13050.752132870002,187.65693360000296,54499.128533760006
2022-11-05,02:32:14.000,309,11071819,-795,0,1667615533,13050.758869179997,187.67103186000168,54499.177443600005
2022-11-05,02:32:15.000,309,11071785,-795,0,1667615534,13050.745396559993,187.71332663999783,54499.25430192
2022-11-05,02:32:16.000,309,11071799,-795,0,1667615535,13050.691506080002,187.72742490000383,54499.19141784
2022-11-05,02:32:17.000,309,11071810,-795,0,1667615536,13050.630879290002,187.71332663999783,54499.09359816
2022-11-05,02:32:18.000,309,11071806,-795,0,1667615537,13050.590461430002,187.72037577000447,54499.05167544001
2022-11-05,02:32:19.000,309,11071861,-795,0,1667615538,13050.576988809997,187.74152316000254,54499.17045648001
2022-11-05,02:32:20.000,309,11071833,-795,0,1667615539,13050.617406669997,187.7485722900019,54499.19141784
2022-11-05,02:32:21.000,309,11071829,-795,0,1667615540,13050.516362019996,187.7485722900019,54499.19141784
2022-11-05,02:32:22.000,309,11071783,-475,0,1667615541,13050.428789990001,187.73447403000318,54498.88398456001
2022-11-05,02:32:23.000,309,11071803,-795,0,1667615542,13050.448998920001,187.72742490000383,54499.05167544001
2022-11-05,02:32:24.000,309,11071817,-795,0,1667615543,13050.442262609991,187.79086706999806,54499.13552088
2022-11-05,02:32:25.000,309,11071845,-795,0,1667615544,13050.469207850001,187.79086706999806,54499.16346936
2022-11-05,02:32:26.000,309,11071812,-795,0,1667615545,13050.40858106,187.7838179399987,54498.911933040006
2022-11-05,02:32:27.000,309,11071815,-795,0,1667615546,13050.374899509996,187.79086706999806,54498.911933040006
2022-11-05,02:32:28.000,309,11071842,-795,0,1667615547,13050.462471539991,187.82611272000213,54499.107572400004
2022-11-05,02:32:29.000,309,11071826,-795,0,1667615548,13050.482680469991,187.8472601100002,54499.107572400004
2022-11-05,02:32:30.000,309,11071800,-795,0,1667615549,13050.462471539991,187.87545662999764,54499.12154664001
2022-11-05,02:32:31.000,309,11071808,-795,0,1667615550,13050.462471539991,187.87545662999764,54499.04468832
2022-11-05,02:32:32.000,309,11071790,-795,0,1667615551,13050.428789990001,187.88955489000364,54498.911933040006
2022-11-05,02:32:33.000,309,11071833,-795,0,1667615552,13050.40858106,187.87545662999764,54498.911933040006
2022-11-05,02:32:34.000,309,11071763,-795,0,1667615553,13050.496153089996,187.92480054000043,54499.02372696
2022-11-05,02:32:35.000,309,11071807,-795,0,1667615554,13050.523098329992,187.9600461900045,54499.04468832
2022-11-05,02:32:36.000,309,11071790,-795,0,1667615555,13050.576988809997,187.98119358000258,54498.87699744
2022-11-05,02:32:37.000,309,11071803,-795,0,1667615556,13050.523098329992,187.98824271000194,54498.890971680004
2022-11-05,02:32:38.000,309,11071819,-795,0,1667615557,13050.624142979992,188.0446357500041,54499.00276560001
2022-11-05,02:32:39.000,309,11071810,-795,0,1667615558,13050.630879290002,188.0798814000009,54499.09359816
2022-11-05,02:32:40.000,309,11071847,-795,0,1667615559,13050.664560839992,188.0798814000009,54499.02372696
2022-11-05,02:32:41.000,309,11071820,-795,0,1667615560,13050.684769769992,188.0587340100028,54498.890971680004
2022-11-05,02:32:42.000,309,11071830,-795,0,1667615561,13050.678033459997,188.10102878999896,54498.7582164
2022-11-05,02:32:43.000,309,11071807,-795,0,1667615562,13050.698242389997,188.12922531000368,54498.99577848
2022-11-05,02:32:44.000,309,11071764,-795,0,1667615563,13050.853177520003,188.15037270000175,54499.128533760006
2022-11-05,02:32:45.000,309,11071832,-795,0,1667615564,13050.846441209993,188.19971661000454,54499.08661104
2022-11-05,02:32:46.000,309,11071831,-795,0,1667615565,13050.880122759998,188.1926674799979,54499.12154664001
2022-11-05,02:32:47.000,309,11071827,-795,0,1667615566,13050.832968590003,188.19971661000454,54498.911933040006
2022-11-05,02:32:48.000,309,11071817,-795,0,1667615567,13050.900331689998,188.22086400000262,54498.96783
2022-11-05,02:32:49.000,309,11071823,-795,0,1667615568,13050.927276929993,188.2420113900007,54499.05167544001
2022-11-05,02:32:50.000,309,11071800,-795,0,1667615569,13050.987903719993,188.2913553000035,54499.0377012
2022-11-05,02:32:51.000,309,11071789,-795,0,1667615570,13050.974431099989,188.31955182000092,54498.97481712
2022-11-05,02:32:52.000,309,11071838,-795,0,1667615571,13050.987903719993,188.3054535600022,54499.01673984
2022-11-05,02:32:53.000,309,11071861,-795,0,1667615572,13051.021585269998,188.2913553000035,54498.93289440001
2022-11-05,02:32:54.000,309,11071835,-795,0,1667615573,13051.021585269998,188.31955182000092,54498.90494592001
2022-11-05,02:32:55.000,309,11071813,-795,0,1667615574,13051.028321579994,188.3054535600022,54498.92590728
2022-11-05,02:32:56.000,309,11071851,-795,0,1667615575,13051.028321579994,188.36184660000436,54498.88398456001
2022-11-05,02:32:57.000,309,11071786,-795,0,1667615576,13051.035057889989,188.32660095000028,54498.95385576001
2022-11-05,02:32:58.000,309,11071847,-795,0,1667615577,13051.008112649994,188.2913553000035,54498.8280876
2022-11-05,02:32:59.000,309,11071851,-795,0,1667615578,13050.981167409998,188.2913553000035,54498.85603608
2022-11-05,02:33:00.000,309,11071816,-795,0,1667615579,13051.088948369994,188.28430617000413,54499.03071408001
2022-11-05,02:33:01.000,309,11071855,-795,0,1667615580,13051.082212059999,188.29840443000285,54499.03071408001
2022-11-05,02:33:02.000,309,11071814,-795,0,1667615581,13051.041794199999,188.29840443000285,54498.83507472001
2022-11-05,02:33:03.000,309,11071802,-795,0,1667615582,13051.082212059999,188.2913553000035,54498.91892016
2022-11-05,02:33:04.000,309,11071795,-795,0,1667615583,13051.048530509994,188.27725704000477,54498.95385576001
2022-11-05,02:33:05.000,309,11071815,-795,0,1667615584,13051.041794199999,188.28430617000413,54498.98879136
2022-11-05,02:33:06.000,309,11071806,-795,0,1667615585,13050.994640029989,188.2420113900007,54498.81411336001
2022-11-05,02:33:07.000,309,11071842,-795,0,1667615586,13050.947485859993,188.24906052000006,54498.84904896
2022-11-05,02:33:08.000,309,11071837,-795,0,1667615587,13051.048530509994,188.2420113900007,54499.00276560001
2022-11-05,02:33:09.000,309,11071835,-795,0,1667615588,13051.048530509994,188.23496226000134,54498.84904896
2022-11-05,02:33:10.000,309,11071795,-795,0,1667615589,13051.035057889989,188.23496226000134,54498.96783
2022-11-05,02:33:11.000,309,11071785,-795,0,1667615590,13051.028321579994,188.2067657400039,54498.87001032
2022-11-05,02:33:12.000,309,11071784,-795,0,1667615591,13050.913804309988,188.22791313000198,54498.73026792
2022-11-05,02:33:13.000,309,11071773,-795,0,1667615592,13050.954222169988,188.21381487000326,54498.78616488001
2022-11-05,02:33:14.000,309,11071856,-795,0,1667615593,13050.967694789993,188.1926674799979,54498.85603608
2022-11-05,02:33:15.000,309,11071770,-795,0,1667615594,13050.960958479998,188.21381487000326,54498.81411336001
2022-11-05,02:33:16.000,309,11071793,-795,0,1667615595,13050.940749549998,188.25610964999942,54498.78616488001
2022-11-05,02:33:17.000,309,11071835,-795,0,1667615596,13050.934013239988,188.26315877999878,54498.744242160006
2022-11-05,02:33:18.000,309,11071841,-795,0,1667615597,13050.994640029989,188.27725704000477,54498.83507472001
2022-11-05,02:33:19.000,309,11071809,-795,0,1667615598,13050.994640029989,188.26315877999878,54498.81411336001
2022-11-05,02:33:20.000,309,11071799,-795,0,1667615599,13051.008112649994,188.29840443000285,54498.80712624
2022-11-05,02:33:21.000,309,11071850,-795,0,1667615600,13050.987903719993,188.29840443000285,54498.78616488001
2022-11-05,02:33:22.000,309,11071789,-795,0,1667615601,13050.947485859993,188.340699209999,54498.71629368001
2022-11-05,02:33:23.000,309,11071833,-795,0,1667615602,13050.893595379988,188.33365007999964,54498.61847400001
2022-11-05,02:33:24.000,309,11071824,-795,0,1667615603,13050.981167409998,188.33365007999964,54498.744242160006
2022-11-05,02:33:25.000,309,11071819,-795,0,1667615604,13051.095684679989,188.31955182000092,54498.960842880006
2022-11-05,02:33:26.000,309,11071812,-795,0,1667615605,13051.082212059999,188.33365007999964,54498.95385576001
2022-11-05,02:33:27.000,309,11071809,-795,0,1667615606,13051.068739439994,188.35479746999772,54498.73725504001
2022-11-05,02:33:28.000,309,11071748,-795,0,1667615607,13051.088948369994,188.31250269000157,54498.77917776
2022-11-05,02:33:29.000,309,11071792,-795,0,1667615608,13051.102420989999,188.340699209999,54498.84904896
2022-11-05,02:33:30.000,309,11071837,-795,0,1667615609,13051.122629919999,188.37594486000307,54498.87001032
2022-11-05,02:33:31.000,309,11071817,-795,0,1667615610,13051.18325671,188.39709225000115,54498.95385576001
2022-11-05,02:33:32.000,309,11071819,-795,0,1667615611,13051.15631146999,188.3900431200018,54498.842061840005
2022-11-05,02:33:33.000,309,11071795,-795,0,1667615612,13051.15631146999,188.34774833999836,54498.81411336001
2022-11-05,02:33:34.000,309,11071827,-795,0,1667615613,13051.149575159994,188.36889573000371,54498.842061840005
2022-11-05,02:33:35.000,309,11071755,-795,0,1667615614,13051.11589360999,188.340699209999,54498.73026792
2022-11-05,02:33:36.000,309,11071808,-795,0,1667615615,13051.142838849999,188.34774833999836,54498.6534096
2022-11-05,02:33:37.000,309,11071809,-795,0,1667615616,13051.19672932999,188.340699209999,54498.723280800004
2022-11-05,02:33:38.000,309,11071779,-795,0,1667615617,13051.20346564,188.32660095000028,54499.01673984
2022-11-05,02:33:39.000,309,11071849,-795,0,1667615618,13051.122629919999,188.31250269000157,54498.80013912
2022-11-05,02:33:40.000,309,11071807,-795,0,1667615619,13051.230410879994,188.33365007999964,54498.98180424001
2022-11-05,02:33:41.000,309,11071820,-795,0,1667615620,13051.250619809995,188.34774833999836,54498.94686864
2022-11-05,02:33:42.000,309,11071805,-795,0,1667615621,13051.163047779999,188.31955182000092,54498.83507472001
2022-11-05,02:33:43.000,309,11071732,-795,0,1667615622,13051.210201949994,188.32660095000028,54498.97481712
2022-11-05,02:33:44.000,309,11071860,-795,0,1667615623,13051.163047779999,188.26315877999878,54498.87001032
2022-11-05,02:33:45.000,309,11071829,-795,0,1667615624,13051.15631146999,188.24906052000006,54498.890971680004
2022-11-05,02:33:46.000,309,11071762,-795,0,1667615625,13051.102420989999,188.2913553000035,54498.86302320001
2022-11-05,02:33:47.000,309,11071801,-795,0,1667615626,13051.068739439994,188.27020790999813,54498.80712624
2022-11-05,02:33:48.000,309,11071780,-795,0,1667615627,13051.15631146999,188.26315877999878,54498.97481712
2022-11-05,02:33:49.000,309,11071802,-795,0,1667615628,13051.095684679989,188.2067657400039,54499.02372696
2022-11-05,02:33:50.000,309,11071801,-795,0,1667615629,13051.041794199999,188.22086400000262,54499.009752720005
2022-11-05,02:33:51.000,309,11071793,-795,0,1667615630,13051.075475749989,188.18561834999855,54498.91892016
2022-11-05,02:33:52.000,309,11071834,-795,0,1667615631,13050.974431099989,188.17152008999983,54498.80712624
2022-11-05,02:33:53.000,309,11071799,-795,0,1667615632,13050.974431099989,188.1785692199992,54498.88398456001
2022-11-05,02:33:54.000,309,11071831,-795,0,1667615633,13051.021585269998,188.16447096000047,54498.97481712
2022-11-05,02:33:55.000,309,11071832,-795,0,1667615634,13050.994640029989,188.1574218300011,54498.98180424001
2022-11-05,02:33:56.000,309,11071824,-795,0,1667615635,13050.920540619998,188.1574218300011,54498.890971680004
2022-11-05,02:33:57.000,309,11071820,-795,0,1667615636,13050.886859069993,188.12922531000368,54498.92590728
2022-11-05,02:33:58.000,309,11071810,-795,0,1667615637,13050.900331689998,188.15037270000175,54499.009752720005
2022-11-05,02:33:59.000,309,11071801,-795,0,1667615638,13050.886859069993,188.13627444000304,54499.00276560001
2022-11-05,02:34:00.000,309,11071770,-795,0,1667615639,13050.880122759998,188.10807791999832,54499.01673984
2022-11-05,02:34:01.000,309,11071794,-795,0,1667615640,13050.806023349993,188.10807791999832,54499.0377012
2022-11-05,02:34:02.000,309,11071803,-795,0,1667615641,13050.725187629992,188.0798814000009,54498.91892016
2022-11-05,02:34:03.000,309,11071803,-795,0,1667615642,13050.691506080002,188.12217618000432,54498.911933040006
2022-11-05,02:34:04.000,309,11071812,-795,0,1667615643,13050.725187629992,188.08693053000025,54499.07263680001
2022-11-05,02:34:05.000,309,11071843,-795,0,1667615644,13050.745396559993,188.06578314000217,54499.13552088
2022-11-05,02:34:06.000,309,11071858,-795,0,1667615645,13050.718451319997,188.0446357500041,54499.13552088
2022-11-05,02:34:07.000,309,11071804,-795,0,1667615646,13050.644351909992,188.02348835999874,54498.91892016
2022-11-05,02:34:08.000,309,11071803,-795,0,1667615647,13050.536570949997,188.00939010000002,54498.97481712
2022-11-05,02:34:09.000,309,11071764,-795,0,1667615648,13050.509625710001,187.98824271000194,54498.960842880006
2022-11-05,02:34:10.000,309,11071838,-795,0,1667615649,13050.509625710001,187.9952918400013,54499.11455952
2022-11-05,02:34:11.000,309,11071848,-795,0,1667615650,13050.475944159996,188.01643922999938,54499.19141784
2022-11-05,02:34:12.000,309,11071843,-795,0,1667615651,13050.395108439996,187.9600461900045,54499.06564968
2022-11-05,02:34:13.000,309,11071860,-795,0,1667615652,13050.32100902999,187.98119358000258,54498.99577848
2022-11-05,02:34:14.000,309,11071864,-795,0,1667615653,13050.34795427,187.95299705999787,54499.058662560004
2022-11-05,02:34:15.000,309,11071775,-795,0,1667615654,13050.18628283,187.93889879999915,54498.80013912
2022-11-05,02:34:16.000,309,11071798,-795,0,1667615655,13050.24017330999,187.95299705999787,54499.00276560001
2022-11-05,02:34:17.000,309,11071809,-795,0,1667615656,13050.193019139995,187.86840749999828,54498.93289440001
2022-11-05,02:34:18.000,309,11071783,-795,0,1667615657,13050.19975544999,187.87545662999764,54498.88398456001
2022-11-05,02:34:19.000,309,11071793,-795,0,1667615658,13050.21996437999,187.88955489000364,54499.01673984
2022-11-05,02:34:20.000,309,11071799,-795,0,1667615659,13050.20649176,187.90365315000236,54499.02372696
2022-11-05,02:34:21.000,309,11071810,-795,0,1667615660,13050.193019139995,187.86840749999828,54498.95385576001
2022-11-05,02:34:22.000,309,11071800,-795,0,1667615661,13050.17954651999,187.87545662999764,54498.98180424001
2022-11-05,02:34:23.000,309,11071767,-795,0,1667615662,13050.132392349995,187.8331618500015,54498.81411336001
2022-11-05,02:34:24.000,309,11071635,-795,0,1667615663,13050.10544711,187.8120144600034,54498.842061840005
2022-11-05,02:34:25.000,309,11071812,-795,0,1667615664,13050.05829293999,187.81906359000277,54498.772190640004
2022-11-05,02:34:26.000,309,11071823,-795,0,1667615665,13050.13912865999,187.7979162000047,54498.97481712
2022-11-05,02:34:27.000,309,11071782,-795,0,1667615666,13050.051556629995,187.79086706999806,54498.85603608
2022-11-05,02:34:28.000,309,11071795,-795,0,1667615667,13050.06502925,187.7838179399987,54498.93289440001
2022-11-05,02:34:29.000,309,11071814,-795,0,1667615668,13050.13912865999,187.77676880999934,54499.009752720005
2022-11-05,02:34:30.000,309,11071853,-795,0,1667615669,13050.112183419995,187.76267055000062,54499.058662560004
2022-11-05,02:34:31.000,309,11071735,-795,0,1667615670,13050.112183419995,187.72037577000447,54498.91892016
2022-11-05,02:34:32.000,309,11071795,-795,0,1667615671,13050.051556629995,187.72037577000447,54498.99577848
2022-11-05,02:34:33.000,309,11071746,-795,0,1667615672,13050.031347699995,187.74152316000254,54498.97481712
2022-11-05,02:34:34.000,309,11071855,-795,0,1667615673,13050.05829293999,187.6498844700036,54498.87001032
2022-11-05,02:34:35.000,309,11071834,-795,0,1667615674,13050.091974489995,187.67808099000104,54498.890971680004
2022-11-05,02:34:36.000,309,11071811,-795,0,1667615675,13050.05829293999,187.63578621000488,54498.98879136
2022-11-05,02:34:37.000,309,11071827,-795,0,1667615676,13049.98419353,187.60758969000017,54498.87699744
2022-11-05,02:34:38.000,309,11071806,-795,0,1667615677,13050.06502925,187.6005405600008,54498.960842880006
2022-11-05,02:34:39.000,309,11071720,-795,0,1667615678,13050.05829293999,187.565294910004,54498.90494592001
2022-11-05,02:34:40.000,309,11071831,-795,0,1667615679,13050.031347699995,187.55119664999802,54498.88398456001
2022-11-05,02:34:41.000,309,11071781,-795,0,1667615680,13050.031347699995,187.49480361000315,54498.86302320001
2022-11-05,02:34:42.000,309,11071815,-795,0,1667615681,13049.9639846,187.4877544800038,54498.70930656
2022-11-05,02:34:43.000,309,11071822,-795,0,1667615682,13049.97745721999,187.49480361000315,54498.80712624
2022-11-05,02:34:44.000,309,11071845,-795,0,1667615683,13050.05829293999,187.45955795999907,54498.94686864
2022-11-05,02:34:45.000,309,11071830,-795,0,1667615684,13050.07850186999,187.438410570001,54498.90494592001
2022-11-05,02:34:46.000,309,11071832,-795,0,1667615685,13050.10544711,187.38201752999885,54498.98180424001
2022-11-05,02:34:47.000,309,11071785,-795,0,1667615686,13050.14586497,187.38201752999885,54498.91892016
2022-11-05,02:34:48.000,309,11071878,-795,0,1667615687,13050.06502925,187.3749683999995,54498.78616488001
2022-11-05,02:34:49.000,309,11071784,-795,0,1667615688,13050.132392349995,187.3749683999995,54498.78616488001
2022-11-05,02:34:50.000,309,11071778,-795,0,1667615689,13050.18628283,187.3538210100014,54498.87699744
2022-11-05,02:34:51.000,309,11071811,-795,0,1667615690,13050.09871079999,187.3397227500027,54498.7582164
2022-11-05,02:34:52.000,309,11071808,-795,0,1667615691,13050.10544711,187.31152622999798,54498.77917776
2022-11-05,02:34:53.000,309,11071835,-795,0,1667615692,13050.21996437999,187.31152622999798,54498.90494592001
2022-11-05,02:34:54.000,309,11071798,-795,0,1667615693,13050.22670069,187.29742796999926,54498.82110048
2022-11-05,02:34:55.000,309,11071766,-795,0,1667615694,13050.20649176,187.30447709999862,54498.723280800004
2022-11-05,02:34:56.000,309,11071793,-795,0,1667615695,13050.213228069995,187.29742796999926,54498.69533232001
2022-11-05,02:34:57.000,309,11071754,-795,0,1667615696,13050.28732748,187.29742796999926,54498.66039672
2022-11-05,02:34:58.000,309,11071833,-795,0,1667615697,13050.32774534,187.2551331900031,54498.744242160006
2022-11-05,02:34:59.000,309,11071816,-795,0,1667615698,13050.38837213,187.2903788399999,54498.723280800004
2022-11-05,02:35:00.000,309,11071794,-795,0,1667615699,13050.38837213,187.26923145000183,54498.772190640004
2022-11-05,02:35:01.000,309,11071819,-795,0,1667615700,13050.40858106,187.2903788399999,54498.76520352001
2022-11-05,02:35:02.000,309,11071808,-795,0,1667615701,13050.455735229996,187.26923145000183,54498.73026792
2022-11-05,02:35:03.000,309,11071704,-795,0,1667615702,13050.536570949997,187.21988753999904,54498.744242160006
2022-11-05,02:35:04.000,309,11071807,-795,0,1667615703,13050.590461430002,187.26218232000247,54498.78616488001
2022-11-05,02:35:05.000,309,11071777,-795,0,1667615704,13050.603934049992,187.27628058000118,54498.78616488001
2022-11-05,02:35:06.000,309,11071811,-795,0,1667615705,13050.603934049992,187.2269366699984,54498.61148688
2022-11-05,02:35:07.000,309,11071820,-635,0,1667615706,13050.678033459997,187.27628058000118,54498.6534096
2022-11-05,02:35:08.000,309,11071826,-795,0,1667615707,13050.799287039998,187.29742796999926,54498.8280876
2022-11-05,02:35:09.000,309,11071825,-795,0,1667615708,13050.832968590003,187.28332971000054,54498.80712624
2022-11-05,02:35:10.000,309,11071805,-795,0,1667615709,13050.920540619998,187.26923145000183,54498.85603608
2022-11-05,02:35:11.000,309,11071779,-795,0,1667615710,13050.960958479998,187.2903788399999,54498.86302320001
2022-11-05,02:35:12.000,309,11071831,-795,0,1667615711,13050.947485859993,187.2269366699984,54498.71629368001
2022-11-05,02:35:13.000,309,11071745,-795,0,1667615712,13051.001376339998,187.26923145000183,54498.77917776
2022-11-05,02:35:14.000,309,11071794,-795,0,1667615713,13051.122629919999,187.26923145000183,54498.83507472001
2022-11-05,02:35:15.000,309,11071813,-795,0,1667615714,13051.11589360999,187.28332971000054,54498.88398456001
2022-11-05,02:35:16.000,309,11071802,-795,0,1667615715,13051.18325671,187.29742796999926,54498.842061840005
2022-11-05,02:35:17.000,309,11071829,-795,0,1667615716,13051.2438835,187.31152622999798,54498.85603608
2022-11-05,02:35:18.000,309,11071784,-795,0,1667615717,13051.2438835,187.31857536000462,54498.76520352001
2022-11-05,02:35:19.000,309,11071757,-795,0,1667615718,13051.30451029,187.32562449000397,54498.88398456001
2022-11-05,02:35:20.000,309,11071806,-795,0,1667615719,13051.291037669995,187.34677188000205,54498.86302320001
2022-11-05,02:35:21.000,309,11071838,-795,0,1667615720,13051.270828739995,187.39611579000484,54498.86302320001
2022-11-05,02:35:22.000,309,11071823,-795,0,1667615721,13051.20346564,187.34677188000205,54498.78616488001
2022-11-05,02:35:23.000,309,11071804,-795,0,1667615722,13051.149575159994,187.2410349300044,54498.80712624
2022-11-05,02:35:24.000,309,11071826,-795,0,1667615723,13051.25735611999,187.08595407000394,54498.90494592001
2022-11-05,02:35:25.000,309,11071848,-795,0,1667615724,13051.46618173,187.0295610300018,54498.960842880006
2022-11-05,02:35:26.000,309,11071851,-795,0,1667615725,13051.52007220999,186.95906973000092,54498.87001032
2022-11-05,02:35:27.000,309,11071773,-795,0,1667615726,13051.634589479996,187.05070841999986,54499.009752720005
2022-11-05,02:35:28.000,309,11071835,-795,0,1667615727,13051.749106750001,187.08595407000394,54498.960842880006
2022-11-05,02:35:29.000,309,11071816,-795,0,1667615728,13051.742370439992,187.16349450000416,54499.0377012
2022-11-05,02:35:30.000,309,11071870,-795,0,1667615729,13051.695216269996,187.17759276000288,54499.26128904
2022-11-05,02:35:31.000,309,11071831,-795,0,1667615730,13051.668271030001,187.21988753999904,54499.32417312
2022-11-05,02:35:32.000,309,11071849,-795,0,1667615731,13051.742370439992,187.21283840999968,54499.30321176
2022-11-05,02:35:33.000,309,11071832,-795,0,1667615732,13051.701952579991,187.2410349300044,54499.25430192
2022-11-05,02:35:34.000,309,11071847,-795,0,1667615733,13051.668271030001,187.26923145000183,54499.25430192
2022-11-05,02:35:35.000,309,11071788,-795,0,1667615734,13051.648062100001,187.2903788399999,54499.3521216
2022-11-05,02:35:36.000,309,11071839,-795,0,1667615735,13051.648062100001,187.26923145000183,54499.33116024
2022-11-05,02:35:37.000,309,11071842,-795,0,1667615736,13051.62785317,187.27628058000118,54499.30321176
2022-11-05,02:35:38.000,309,11071837,-795,0,1667615737,13051.594171619996,187.26923145000183,54499.19840496001
2022-11-05,02:35:39.000,309,11071806,-795,0,1667615738,13051.553753759996,187.28332971000054,54499.296224640006
2022-11-05,02:35:40.000,309,11071825,-795,0,1667615739,13051.621116859991,187.27628058000118,54499.442954160004
2022-11-05,02:35:41.000,309,11071807,-795,0,1667615740,13051.614380549996,187.32562449000397,54499.45692840001
2022-11-05,02:35:42.000,309,11071842,-795,0,1667615741,13051.580698999991,187.32562449000397,54499.33814736001
2022-11-05,02:35:43.000,309,11071809,-795,0,1667615742,13051.600907929991,187.3397227500027,54499.47788976
2022-11-05,02:35:44.000,309,11071847,-795,0,1667615743,13051.580698999991,187.31152622999798,54499.48487688001
2022-11-05,02:35:45.000,309,11071803,-795,0,1667615744,13051.641325789991,187.3397227500027,54499.51981248
2022-11-05,02:35:46.000,309,11071848,-795,0,1667615745,13051.54701745,187.3397227500027,54499.38007008
2022-11-05,02:35:47.000,309,11071844,-795,0,1667615746,13051.54701745,187.3538210100014,54499.45692840001
2022-11-05,02:35:48.000,309,11071835,-795,0,1667615747,13051.621116859991,187.3397227500027,54499.58968368
2022-11-05,02:35:49.000,309,11071819,-795,0,1667615748,13051.553753759996,187.3397227500027,54499.55474808001
2022-11-05,02:36:00.000,309,11071818,-795,0,1667615759,13051.38534601,187.29742796999926,54499.63859352
2022-11-05,02:36:01.000,309,11071795,-795,0,1667615760,13051.30451029,187.30447709999862,54499.60365792001
2022-11-05,02:36:02.000,309,11071840,-795,0,1667615761,13051.28430136,187.32562449000397,54499.54077384
2022-11-05,02:36:03.000,309,11071798,-795,0,1667615762,13051.27756504999,187.32562449000397,54499.71545184
2022-11-05,02:36:04.000,309,11071840,-795,0,1667615763,13051.29777397999,187.33267362000333,54499.76436168
2022-11-05,02:36:05.000,309,11071780,-795,0,1667615764,13051.230410879994,187.31857536000462,54499.7364132
2022-11-05,02:36:06.000,309,11071838,-795,0,1667615765,13051.189993019994,187.31152622999798,54499.68750336
2022-11-05,02:36:07.000,309,11071800,-795,0,1667615766,13051.22367457,187.31857536000462,54499.78532304
2022-11-05,02:36:08.000,309,11071842,-795,0,1667615767,13051.19672932999,187.32562449000397,54499.86218136
2022-11-05,02:36:09.000,309,11071829,-795,0,1667615768,13051.142838849999,187.3397227500027,54499.82724576
2022-11-05,02:36:10.000,309,11071840,-795,0,1667615769,13051.163047779999,187.3538210100014,54499.84122000001
2022-11-05,02:36:11.000,309,11071847,-795,0,1667615770,13051.102420989999,187.3538210100014,54499.90410408
2022-11-05,02:36:12.000,309,11071858,-795,0,1667615771,13051.048530509994,187.3890666599982,54499.83423288
2022-11-05,02:36:13.000,309,11071835,-795,0,1667615772,13051.021585269998,187.3749683999995,54499.89012984001
2022-11-05,02:36:14.000,309,11071782,-795,0,1667615773,13051.048530509994,187.39611579000484,54499.96000104001
2022-11-05,02:36:15.000,309,11071800,-795,0,1667615774,13050.934013239988,187.38201752999885,54499.93903968001
2022-11-05,02:36:16.000,309,11071797,-795,0,1667615775,13050.907067999993,187.43136144000164,54499.89012984001
2022-11-05,02:36:17.000,309,11071831,-795,0,1667615776,13050.832968590003,187.42431231000228,54499.83423288
2022-11-05,02:36:18.000,309,11071799,-795,0,1667615777,13050.731923940002,187.42431231000228,54499.7364132
2022-11-05,02:36:19.000,309,11071821,-795,0,1667615778,13050.678033459997,187.45250882999972,54499.77134880001
2022-11-05,02:36:20.000,309,11071853,-795,0,1667615779,13050.725187629992,187.4736562199978,54499.93903968001
2022-11-05,02:36:21.000,309,11071852,-795,0,1667615780,13050.610670360002,187.48070535000443,54499.91109120001
2022-11-05,02:36:22.000,309,11071808,-795,0,1667615781,13050.556779879997,187.50890187000186,54499.75737456
2022-11-05,02:36:23.000,309,11071765,-795,0,1667615782,13050.556779879997,187.51595100000122,54499.91109120001
2022-11-05,02:36:24.000,309,11071824,-795,0,1667615783,13050.469207850001,187.51595100000122,54499.897116960004
2022-11-05,02:36:25.000,309,11071802,-795,0,1667615784,13050.428789990001,187.4877544800038,54499.946026800004
2022-11-05,02:36:26.000,309,11071830,-795,0,1667615785,13050.334481649996,187.5370983899993,54499.848207120005
2022-11-05,02:36:27.000,309,11071808,-795,0,1667615786,13050.14586497,187.63578621000488,54499.799297280006
2022-11-05,02:36:28.000,309,11071815,-795,0,1667615787,13050.253645929995,187.55119664999802,54499.95301392
2022-11-05,02:36:29.000,309,11071813,-795,0,1667615788,13050.213228069995,187.57234404000337,54499.88314272
2022-11-05,02:36:30.000,309,11071865,-795,0,1667615789,13050.18628283,187.57234404000337,54499.92506544
2022-11-05,02:36:31.000,309,11071809,-795,0,1667615790,13050.13912865999,187.565294910004,54499.92506544
2022-11-05,02:36:32.000,309,11071839,-795,0,1667615791,13050.011138769994,187.61463881999953,54499.67352912001
2022-11-05,02:36:33.000,309,11071835,-795,0,1667615792,13049.97745721999,187.61463881999953,54499.86218136
2022-11-05,02:36:34.000,309,11071846,-795,0,1667615793,13049.970720909994,187.6498844700036,54499.92506544
2022-11-05,02:36:35.000,309,11071835,-795,0,1667615794,13049.903357809999,187.66398273000232,54499.78532304
2022-11-05,02:36:36.000,309,11071801,-795,0,1667615795,13049.876412569989,187.67103186000168,54499.69449048
2022-11-05,02:36:37.000,309,11071838,-795,0,1667615796,13049.788840539994,187.62873707999825,54499.7364132
2022-11-05,02:36:38.000,309,11071815,-795,0,1667615797,13049.849467329994,187.6992283799991,54499.8761556
2022-11-05,02:36:39.000,309,11071786,-795,0,1667615798,13049.761895299998,187.70627750999847,54499.86218136
2022-11-05,02:36:40.000,309,11071837,-795,0,1667615799,13049.741686369998,187.67103186000168,54499.81327152
2022-11-05,02:36:41.000,309,11071783,-795,0,1667615800,13049.721477439998,187.67808099000104,54499.82025864001
2022-11-05,02:36:42.000,309,11071811,-795,0,1667615801,13049.654114339988,187.72037577000447,54499.65955488
2022-11-05,02:36:43.000,309,11071846,-795,0,1667615802,13049.600223859998,187.71332663999783,54499.70147760001
2022-11-05,02:36:44.000,309,11071818,-795,0,1667615803,13049.687795889993,187.74152316000254,54499.84122000001
2022-11-05,02:36:45.000,309,11071828,-795,0,1667615804,13049.647378029993,187.72742490000383,54499.778335920004
2022-11-05,02:36:46.000,309,11071815,-795,0,1667615805,13049.606960169993,187.74152316000254,54499.78532304
2022-11-05,02:36:47.000,309,11071831,-795,0,1667615806,13049.566542309993,187.74152316000254,54499.58968368
2022-11-05,02:36:48.000,309,11071834,-795,0,1667615807,13049.606960169993,187.76971967999998,54499.72243896001
2022-11-05,02:36:49.000,309,11071850,-795,0,1667615808,13049.580014929998,187.79086706999806,54499.78532304
2022-11-05,02:36:50.000,309,11071816,-795,0,1667615809,13049.580014929998,187.81906359000277,54499.78532304
2022-11-05,02:36:51.000,309,11071827,-795,0,1667615810,13049.546333379993,187.8331618500015,54499.84122000001
2022-11-05,02:36:52.000,309,11071855,-795,0,1667615811,13049.526124449992,187.90365315000236,54499.799297280006
2022-11-05,02:36:53.000,309,11071815,-795,0,1667615812,13049.472233970002,187.88250576000428,54499.79231016001
2022-11-05,02:36:54.000,309,11071803,-795,0,1667615813,13049.472233970002,187.91775141000107,54499.778335920004
2022-11-05,02:36:55.000,309,11071814,-795,0,1667615814,13049.438552419997,187.91775141000107,54499.74340032001
2022-11-05,02:36:56.000,309,11071829,-795,0,1667615815,13049.438552419997,187.9600461900045,54499.778335920004
2022-11-05,02:36:57.000,309,11071826,-795,0,1667615816,13049.398134559997,187.95299705999787,54499.64558064
2022-11-05,02:36:58.000,309,11071823,-795,0,1667615817,13049.377925629997,188.00234097000066,54499.57570944001
2022-11-05,02:36:59.000,309,11071811,-795,0,1667615818,13049.404870869992,188.01643922999938,54499.71545184
2022-11-05,02:37:00.000,309,11071848,-795,0,1667615819,13049.404870869992,188.05168488000345,54499.71545184
2022-11-05,02:37:01.000,309,11071823,-795,0,1667615820,13049.377925629997,188.07283227000153,54499.65955488
2022-11-05,02:37:02.000,309,11071845,-795,0,1667615821,13049.350980390001,188.12217618000432,54499.56872232
2022-11-05,02:37:03.000,309,11071752,-795,0,1667615822,13049.391398250002,188.16447096000047,54499.582696560006
2022-11-05,02:37:04.000,309,11071799,-795,0,1667615823,13049.297089909996,188.21381487000326,54499.56872232
2022-11-05,02:37:05.000,309,11071758,-795,0,1667615824,13049.290353600001,188.23496226000134,54499.57570944001
2022-11-05,02:37:06.000,309,11071822,-795,0,1667615825,13049.196045259996,188.27725704000477,54499.44994128
2022-11-05,02:37:07.000,309,11071855,-795,0,1667615826,13049.16910002,188.2913553000035,54499.36609584001
2022-11-05,02:37:08.000,309,11071850,-795,0,1667615827,13049.263408359991,188.25610964999942,54499.561735200004
2022-11-05,02:37:09.000,309,11071832,-795,0,1667615828,13049.303826219992,188.21381487000326,54499.58968368
2022-11-05,02:37:10.000,309,11071833,-795,0,1667615829,13049.283617289992,188.18561834999855,54499.53378672001
2022-11-05,02:37:11.000,309,11071837,-795,0,1667615830,13049.330771460001,188.19971661000454,54499.53378672001
2022-11-05,02:37:12.000,309,11071858,-795,0,1667615831,13049.364453009992,188.21381487000326,54499.51981248
2022-11-05,02:37:13.000,309,11071829,-795,0,1667615832,13049.330771460001,188.27725704000477,54499.45692840001
2022-11-05,02:37:14.000,309,11071778,-795,0,1667615833,13049.290353600001,188.31955182000092,54499.442954160004
2022-11-05,02:37:15.000,309,11071838,-795,0,1667615834,13049.344244079992,188.34774833999836,54499.512825360005
2022-11-05,02:37:16.000,309,11071832,-795,0,1667615835,13049.330771460001,188.36889573000371,54499.610645040004
2022-11-05,02:37:17.000,309,11071835,-795,0,1667615836,13049.357716699997,188.35479746999772,54499.631606400006
2022-11-05,02:37:18.000,309,11071785,-795,0,1667615837,13049.344244079992,188.41823963999923,54499.5966708
2022-11-05,02:37:19.000,309,11071819,-795,0,1667615838,13049.229726810001,188.41823963999923,54499.512825360005
2022-11-05,02:37:20.000,309,11071788,-795,0,1667615839,13049.270144670001,188.4534852900033,54499.55474808001
2022-11-05,02:37:21.000,309,11071860,-795,0,1667615840,13049.236463119996,188.4534852900033,54499.58968368
2022-11-05,02:37:22.000,309,11071836,-795,0,1667615841,13049.175836329996,188.50987832999817,54499.442954160004
2022-11-05,02:37:23.000,309,11071811,-795,0,1667615842,13049.162363709991,188.5028291999988,54499.415005680006
2022-11-05,02:37:24.000,309,11071811,-795,0,1667615843,13049.175836329996,188.5169274600048,54499.54776096
2022-11-05,02:37:25.000,309,11071841,-795,0,1667615844,13049.243199429991,188.53102572000353,54499.5267996
2022-11-05,02:37:26.000,309,11071822,-795,0,1667615845,13049.236463119996,188.55922224000096,54499.53378672001
2022-11-05,02:37:27.000,309,11071785,-795,0,1667615846,13049.18930895,188.56627137000032,54499.28923752001
2022-11-05,02:37:28.000,309,11071824,-795,0,1667615847,13049.16910002,188.6015170200044,54499.11455952
2022-11-05,02:37:29.000,309,11071844,-795,0,1667615848,13049.236463119996,188.64381180000055,54499.40801856001
2022-11-05,02:37:30.000,309,11071813,-795,0,1667615849,13049.324035149992,188.6367626700012,54499.45692840001
2022-11-05,02:37:31.000,309,11071808,-795,0,1667615850,13049.371189320002,188.67200831999799,54499.47788976
2022-11-05,02:37:32.000,309,11071816,-795,0,1667615851,13049.350980390001,188.70725397000206,54499.43596704001
2022-11-05,02:37:33.000,309,11071833,-795,0,1667615852,13049.384661939992,188.72135223000078,54499.48487688001
2022-11-05,02:37:34.000,309,11071850,-795,0,1667615853,13049.478970279997,188.77069614000357,54499.47788976
2022-11-05,02:37:35.000,309,11071781,-795,0,1667615854,13049.458761349997,188.84118744000443,54499.45692840001
2022-11-05,02:37:36.000,309,11071825,-795,0,1667615855,13049.465497659992,188.78479440000228,54499.55474808001
2022-11-05,02:37:37.000,309,11071837,-795,0,1667615856,13049.499179209997,188.80594179000036,54499.463915520006
2022-11-05,02:37:38.000,309,11071796,-795,0,1667615857,13049.526124449992,188.85528570000315,54499.226353440004
2022-11-05,02:37:39.000,309,11071831,-795,0,1667615858,13049.485706589992,188.8341383099978,54499.15648224
2022-11-05,02:37:40.000,309,11071828,-795,0,1667615859,13049.654114339988,188.91167873999802,54499.37308296
2022-11-05,02:37:41.000,309,11071813,-795,0,1667615860,13049.667586959993,188.89053134999995,54499.38705720001
2022-11-05,02:37:42.000,309,11071796,-795,0,1667615861,13049.701268509998,188.8834822200006,54499.247314800006
2022-11-05,02:37:43.000,309,11071810,-795,0,1667615862,13049.768631609993,188.91872787000466,54499.275263280004
2022-11-05,02:37:44.000,309,11071828,-795,0,1667615863,13049.869676259994,188.93987526000274,54499.26827616001
2022-11-05,02:37:45.000,309,11071830,-795,0,1667615864,13049.91683042999,188.9610226500008,54499.247314800006
2022-11-05,02:37:46.000,309,11071809,-795,0,1667615865,13049.95724828999,188.9610226500008,54499.2822504
2022-11-05,02:37:47.000,309,11071803,-795,0,1667615866,13049.970720909994,188.98921916999825,54499.19840496001
2022-11-05,02:37:48.000,309,11071818,-795,0,1667615867,13050.011138769994,189.01741569000296,54499.21936632001
2022-11-05,02:37:49.000,309,11071841,-795,0,1667615868,13050.132392349995,188.9821700399989,54499.31718600001
2022-11-05,02:37:50.000,309,11071825,-795,0,1667615869,13050.172810209995,189.00331743000424,54499.30321176
2022-11-05,02:37:51.000,309,11071784,-795,0,1667615870,13050.091974489995,189.00331743000424,54499.26128904
2022-11-05,02:37:52.000,309,11071812,-795,0,1667615871,13050.07850186999,188.99626830000489,54499.08661104
2022-11-05,02:37:53.000,309,11071799,-795,0,1667615872,13050.15933758999,188.98921916999825,54499.15648224
2022-11-05,02:37:54.000,309,11071806,-795,0,1667615873,13050.273854859995,188.98921916999825,54499.20539208
2022-11-05,02:37:55.000,309,11071838,-795,0,1667615874,13050.24017330999,189.00331743000424,54499.24032768001
2022-11-05,02:37:56.000,309,11071806,-795,0,1667615875,13050.253645929995,188.98921916999825,54499.12154664001
2022-11-05,02:37:57.000,309,11071820,-795,0,1667615876,13050.314272719996,188.9821700399989,54499.15648224
2022-11-05,02:37:58.000,309,11071835,-795,0,1667615877,13050.415317369996,188.98921916999825,54499.25430192
2022-11-05,02:37:59.000,309,11071813,-795,0,1667615878,13050.415317369996,188.99626830000489,54499.19141784
2022-11-05,02:38:00.000,309,11071830,-795,0,1667615879,13050.442262609991,189.00331743000424,54499.142508
2022-11-05,02:38:01.000,309,11071855,-795,0,1667615880,13050.462471539991,189.0103665600036,54499.15648224
2022-11-05,02:38:02.000,309,11071786,-795,0,1667615881,13050.462471539991,189.00331743000424,54499.009752720005
2022-11-05,02:38:03.000,309,11071818,-795,0,1667615882,13050.455735229996,188.93987526000274,54498.97481712
2022-11-05,02:38:04.000,309,11071805,-795,0,1667615883,13050.529834640001,188.91167873999802,54499.05167544001
2022-11-05,02:38:05.000,309,11071789,-795,0,1667615884,13050.570252500002,188.85528570000315,54499.03071408001
2022-11-05,02:38:06.000,309,11071838,-795,0,1667615885,13050.678033459997,188.7354504899995,54498.94686864
2022-11-05,02:38:07.000,309,11071815,-795,0,1667615886,13050.799287039998,188.70725397000206,54498.8280876
2022-11-05,02:38:08.000,309,11071820,-795,0,1667615887,13050.907067999993,188.7636470100042,54498.911933040006
2022-11-05,02:38:09.000,309,11071802,-795,0,1667615888,13050.947485859993,188.87643309000123,54498.98879136
2022-11-05,02:38:10.000,309,11071811,-795,0,1667615889,13050.981167409998,188.92577700000402,54499.07263680001
2022-11-05,02:38:11.000,309,11071850,-795,0,1667615890,13051.035057889989,188.92577700000402,54499.21936632001
2022-11-05,02:38:12.000,309,11071825,-795,0,1667615891,13051.021585269998,188.93282613000338,54499.107572400004
2022-11-05,02:38:13.000,309,11071826,-795,0,1667615892,13051.068739439994,188.8975804799993,54499.18443072
2022-11-05,02:38:14.000,309,11071827,-795,0,1667615893,13051.095684679989,188.90462960999866,54499.247314800006
2022-11-05,02:38:15.000,309,11071808,-795,0,1667615894,13051.088948369994,188.90462960999866,54499.2123792
2022-11-05,02:38:16.000,309,11071809,-795,0,1667615895,13051.13610253999,188.8975804799993,54499.20539208
2022-11-05,02:38:17.000,309,11071844,-795,0,1667615896,13051.20346564,188.91167873999802,54499.26827616001
2022-11-05,02:38:18.000,309,11071832,-795,0,1667615897,13051.163047779999,188.91872787000466,54499.009752720005
2022-11-05,02:38:19.000,309,11071860,-795,0,1667615898,13051.189993019994,188.89053134999995,54499.11455952
2022-11-05,02:38:20.000,309,11071818,-795,0,1667615899,13051.26409243,188.8975804799993,54499.142508
2022-11-05,02:38:21.000,309,11071817,-795,0,1667615900,13051.270828739995,188.8834822200006,54499.128533760006
2022-11-05,02:38:22.000,309,11071833,-795,0,1667615901,13051.2438835,188.90462960999866,54499.009752720005
2022-11-05,02:38:23.000,309,11071802,-795,0,1667615902,13051.311246599995,188.8341383099978,54499.11455952
2022-11-05,02:38:24.000,309,11071846,-795,0,1667615903,13051.35840076999,188.84118744000443,54499.107572400004
2022-11-05,02:38:25.000,309,11071867,-795,0,1667615904,13051.36513708,188.84118744000443,54499.128533760006
2022-11-05,02:38:26.000,309,11071826,-795,0,1667615905,13051.351664459995,188.80594179000036,54499.00276560001
2022-11-05,02:38:27.000,309,11071826,-795,0,1667615906,13051.34492815,188.798892660001,54498.97481712
2022-11-05,02:38:28.000,309,11071857,-795,0,1667615907,13051.41902755999,188.78479440000228,54499.13552088
2022-11-05,02:38:29.000,309,11071793,-795,0,1667615908,13051.371873389995,188.72840136000013,54498.93289440001
2022-11-05,02:38:30.000,309,11071844,-795,0,1667615909,13051.45944541999,188.69315571000334,54499.107572400004
2022-11-05,02:38:31.000,309,11071824,-795,0,1667615910,13051.49986327999,188.64381180000055,54499.0377012
2022-11-05,02:38:32.000,309,11071829,-795,0,1667615911,13051.472918039995,188.64381180000055,54499.01673984
2022-11-05,02:38:33.000,309,11071836,-795,0,1667615912,13051.513335899996,188.67200831999799,54498.86302320001
2022-11-05,02:38:34.000,309,11071833,-795,0,1667615913,13051.553753759996,188.70725397000206,54498.96783
2022-11-05,02:38:35.000,309,11071816,-795,0,1667615914,13051.52680852,188.71430310000142,54499.25430192
2022-11-05,02:38:36.000,309,11071783,-795,0,1667615915,13051.472918039995,188.71430310000142,54499.15648224
2022-11-05,02:38:37.000,309,11071827,-795,0,1667615916,13051.40555494,188.68610658000398,54499.07263680001
2022-11-05,02:38:38.000,309,11071830,-795,0,1667615917,13051.42576387,188.67200831999799,54499.2123792
2022-11-05,02:38:39.000,309,11071764,-795,0,1667615918,13051.42576387,188.66495918999863,54499.24032768001
2022-11-05,02:38:40.000,309,11071867,-795,0,1667615919,13051.40555494,188.62971354000183,54499.19840496001
2022-11-05,02:38:41.000,309,11071827,-795,0,1667615920,13051.38534601,188.62971354000183,54499.26827616001
2022-11-05,02:38:42.000,309,11071827,-795,0,1667615921,13051.30451029,188.60856615000375,54499.13552088
2022-11-05,02:38:43.000,309,11071845,-795,0,1667615922,13051.31798290999,188.58036962999904,54499.19840496001
2022-11-05,02:38:44.000,309,11071808,-795,0,1667615923,13051.34492815,188.57332049999968,54499.3521216
2022-11-05,02:38:45.000,309,11071817,-795,0,1667615924,13051.33819183999,188.57332049999968,54499.33814736001
2022-11-05,02:38:46.000,309,11071827,-795,0,1667615925,13051.28430136,188.55922224000096,54499.345134480005
2022-11-05,02:38:47.000,309,11071818,-795,0,1667615926,13051.23714718999,188.57332049999968,54499.142508
2022-11-05,02:38:48.000,309,11071762,-795,0,1667615927,13051.230410879994,188.5521731100016,54499.247314800006
2022-11-05,02:38:49.000,309,11071827,-795,0,1667615928,13051.250619809995,188.54512398000224,54499.345134480005
2022-11-05,02:38:50.000,309,11071783,-795,0,1667615929,13051.18325671,188.5380748500029,54499.33814736001
2022-11-05,02:38:51.000,309,11071844,-795,0,1667615930,13051.169784089994,188.54512398000224,54499.35910872
2022-11-05,02:38:52.000,309,11071790,-795,0,1667615931,13051.20346564,188.55922224000096,54499.40801856001
2022-11-05,02:38:53.000,309,11071842,-795,0,1667615932,13051.19672932999,188.55922224000096,54499.463915520006
2022-11-05,02:38:54.000,309,11071816,-795,0,1667615933,13051.163047779999,188.5521731100016,54499.463915520006
2022-11-05,02:38:55.000,309,11071837,-795,0,1667615934,13051.210201949994,188.5874187599984,54499.47090264
2022-11-05,02:38:56.000,309,11071825,-795,0,1667615935,13051.13610253999,188.5521731100016,54499.42897992
2022-11-05,02:38:57.000,309,11071869,-795,0,1667615936,13051.169784089994,188.62971354000183,54499.512825360005
2022-11-05,02:38:58.000,309,11071829,-795,0,1667615937,13051.149575159994,188.58036962999904,54499.44994128
2022-11-05,02:38:59.000,309,11071828,-795,0,1667615938,13051.095684679989,188.60856615000375,54499.33116024
2022-11-05,02:39:00.000,309,11071743,-795,0,1667615939,13051.122629919999,188.65791005999927,54499.394044320004
2022-11-05,02:39:01.000,309,11071802,-795,0,1667615940,13051.082212059999,188.7002048400027,54499.296224640006
2022-11-05,02:39:02.000,309,11071805,-795,0,1667615941,13051.109157299994,188.67905745000462,54499.28923752001
2022-11-05,02:39:03.000,309,11071804,-795,0,1667615942,13051.11589360999,188.6508609299999,54499.226353440004
2022-11-05,02:39:04.000,309,11071834,-795,0,1667615943,13051.102420989999,188.62971354000183,54499.33814736001
2022-11-05,02:39:05.000,309,11071800,-795,0,1667615944,13051.068739439994,188.67200831999799,54499.40103144
2022-11-05,02:39:06.000,309,11071809,-795,0,1667615945,13051.021585269998,188.68610658000398,54499.4219928
2022-11-05,02:39:07.000,309,11071795,-795,0,1667615946,13050.940749549998,188.70725397000206,54499.3521216
2022-11-05,02:39:08.000,309,11071780,-795,0,1667615947,13050.974431099989,188.68610658000398,54499.40801856001
2022-11-05,02:39:09.000,309,11071826,-795,0,1667615948,13051.001376339998,188.7354504899995,54499.53378672001
2022-11-05,02:39:10.000,309,11071854,-795,0,1667615949,13051.014848959989,188.72135223000078,54499.5966708
2022-11-05,02:39:11.000,309,11071823,-795,0,1667615950,13050.934013239988,188.77069614000357,54499.5267996
2022-11-05,02:39:12.000,309,11071792,-795,0,1667615951,13050.893595379988,188.75659788000485,54499.38007008
2022-11-05,02:39:13.000,309,11071798,-795,0,1667615952,13050.812759660002,188.77774527000292,54499.345134480005
2022-11-05,02:39:14.000,309,11071853,-795,0,1667615953,13050.853177520003,188.75659788000485,54499.415005680006
2022-11-05,02:39:15.000,309,11071809,-795,0,1667615954,13050.799287039998,188.798892660001,54499.54776096
2022-11-05,02:39:16.000,309,11071837,-795,0,1667615955,13050.832968590003,188.77069614000357,54499.56872232
2022-11-05,02:39:17.000,309,11071848,-795,0,1667615956,13050.758869179997,188.79184353000164,54499.54077384
2022-11-05,02:39:18.000,309,11071838,-795,0,1667615957,13050.698242389997,188.79184353000164,54499.47788976
2022-11-05,02:39:19.000,309,11071758,-795,0,1667615958,13050.664560839992,188.798892660001,54499.51981248
2022-11-05,02:39:20.000,309,11071837,-795,0,1667615959,13050.603934049992,188.77774527000292,54499.512825360005
2022-11-05,02:39:21.000,309,11071832,-795,0,1667615960,13050.529834640001,188.79184353000164,54499.512825360005
2022-11-05,02:39:22.000,309,11071838,-795,0,1667615961,13050.462471539991,188.77069614000357,54499.25430192
2022-11-05,02:39:23.000,309,11071801,-795,0,1667615962,13050.455735229996,188.79184353000164,54499.40103144
2022-11-05,02:39:24.000,309,11071852,-795,0,1667615963,13050.469207850001,188.798892660001,54499.5267996
2022-11-05,02:39:25.000,309,11071844,-795,0,1667615964,13050.428789990001,188.80594179000036,54499.54776096
2022-11-05,02:39:26.000,309,11071848,-795,0,1667615965,13050.40858106,188.78479440000228,54499.512825360005
2022-11-05,02:39:27.000,309,11071801,-795,0,1667615966,13050.32100902999,188.79184353000164,54499.35910872
2022-11-05,02:39:28.000,309,11071766,-795,0,1667615967,13050.361426889991,188.77069614000357,54499.4219928
2022-11-05,02:39:29.000,309,11071844,-795,0,1667615968,13050.32100902999,188.798892660001,54499.38705720001
2022-11-05,02:39:30.000,309,11071835,-795,0,1667615969,13050.172810209995,188.84118744000443,54499.30321176
2022-11-05,02:39:31.000,309,11071808,-795,0,1667615970,13050.24017330999,188.8341383099978,54499.33814736001
2022-11-05,02:39:32.000,309,11071847,-795,0,1667615971,13050.24017330999,188.82708917999844,54499.5267996
2022-11-05,02:39:33.000,309,11071830,-795,0,1667615972,13050.19975544999,188.84118744000443,54499.53378672001
2022-11-05,02:39:34.000,309,11071817,-795,0,1667615973,13050.30753641,188.84118744000443,54499.43596704001
2022-11-05,02:39:35.000,309,11071852,-795,0,1667615974,13050.233436999995,188.8975804799993,54499.47788976
2022-11-05,02:39:36.000,309,11071804,-795,0,1667615975,13050.26038223999,188.86938396000187,54499.43596704001
2022-11-05,02:39:37.000,309,11071829,-795,0,1667615976,13050.18628283,188.91872787000466,54499.31718600001
2022-11-05,02:39:38.000,309,11071836,-795,0,1667615977,13050.152601279995,188.89053134999995,54499.30321176
2022-11-05,02:39:39.000,309,11071820,-795,0,1667615978,13050.19975544999,188.86938396000187,54499.415005680006
2022-11-05,02:39:40.000,309,11071831,-795,0,1667615979,13050.213228069995,188.89053134999995,54499.47090264
2022-11-05,02:39:41.000,309,11071820,-795,0,1667615980,13050.132392349995,188.93987526000274,54499.33814736001
2022-11-05,02:39:42.000,309,11071813,-795,0,1667615981,13050.11891972999,188.9610226500008,54499.18443072
2022-11-05,02:39:43.000,309,11071789,-795,0,1667615982,13050.06502925,188.91872787000466,54499.24032768001
2022-11-05,02:39:44.000,309,11071834,-795,0,1667615983,13050.031347699995,188.93282613000338,54499.25430192
2022-11-05,02:39:45.000,309,11071828,-795,0,1667615984,13050.00440246,188.9469243900021,54499.2822504
2022-11-05,02:39:46.000,309,11071839,-795,0,1667615985,13049.923566739999,188.93282613000338,54499.142508
2022-11-05,02:39:47.000,309,11071846,-795,0,1667615986,13049.883148879999,188.97512090999953,54499.142508
2022-11-05,02:39:48.000,309,11071806,-795,0,1667615987,13049.97745721999,188.98921916999825,54499.24032768001
2022-11-05,02:39:49.000,309,11071816,-795,0,1667615988,13049.970720909994,188.9821700399989,54499.26128904
2022-11-05,02:39:50.000,309,11071820,-795,0,1667615989,13049.903357809999,188.97512090999953,54499.18443072
2022-11-05,02:39:51.000,309,11071815,-795,0,1667615990,13049.89662149999,189.03151395000168,54499.19141784
2022-11-05,02:39:52.000,309,11071806,-795,0,1667615991,13049.856203639989,189.02446482000232,54499.09359816
2022-11-05,02:39:53.000,309,11071811,-795,0,1667615992,13049.829258399994,189.01741569000296,54499.12154664001
2022-11-05,02:39:54.000,309,11071809,-795,0,1667615993,13049.903357809999,189.01741569000296,54499.18443072
2022-11-05,02:39:55.000,309,11071821,-795,0,1667615994,13049.842731019999,189.08085786000447,54499.2123792
2022-11-05,02:39:56.000,309,11071786,-715,0,1667615995,13049.835994709989,189.07380872999784,54499.16346936
2022-11-05,02:39:57.000,309,11071776,-795,0,1667615996,13049.782104229998,189.10200525000255,54499.10058528001
2022-11-05,02:39:58.000,309,11071821,-795,0,1667615997,13049.741686369998,189.1090543800019,54499.128533760006
2022-11-05,02:39:59.000,309,11071757,-795,0,1667615998,13049.802313159998,189.13725089999934,54499.25430192
2022-11-05,02:40:00.000,309,11071819,-795,0,1667615999,13049.775367919989,189.12315264000063,54499.21936632001
2022-11-05,02:40:01.000,309,11071807,-795,0,1667616000,13049.734950059988,189.1443000299987,54499.177443600005
2022-11-05,02:40:02.000,309,11071812,-795,0,1667616001,13049.681059579998,189.17954568000278,54499.10058528001
2022-11-05,02:40:03.000,309,11071844,-795,0,1667616002,13049.674323269988,189.1443000299987,54499.079623920006
2022-11-05,02:40:04.000,309,11071819,-795,0,1667616003,13049.674323269988,189.17954568000278,54499.177443600005
2022-11-05,02:40:05.000,309,11071768,-795,0,1667616004,13049.734950059988,189.17249655000342,54499.2123792
2022-11-05,02:40:06.000,309,11071810,-795,0,1667616005,13049.734950059988,189.18659481000213,54499.24032768001
2022-11-05,02:40:07.000,309,11071813,-795,0,1667616006,13049.694532199988,189.20069307000085,54499.28923752001
2022-11-05,02:40:08.000,309,11071806,-795,0,1667616007,13049.620432789998,189.257086110003,54499.07263680001
2022-11-05,02:40:09.000,309,11071793,-795,0,1667616008,13049.600223859998,189.25003698000364,54499.14949512001
2022-11-05,02:40:10.000,309,11071819,-795,0,1667616009,13049.627169099993,189.27823350000108,54499.21936632001
2022-11-05,02:40:11.000,309,11071836,-795,0,1667616010,13049.593487550002,189.30643001999852,54499.247314800006
2022-11-05,02:40:12.000,309,11071817,-795,0,1667616011,13049.559805999997,189.3416756700026,54499.15648224
2022-11-05,02:40:13.000,309,11071836,-795,0,1667616012,13049.553069690002,189.31347914999787,54499.18443072
2022-11-05,02:40:14.000,309,11071841,-795,0,1667616013,13049.600223859998,189.31347914999787,54499.31718600001
2022-11-05,02:40:15.000,309,11071803,-795,0,1667616014,13049.559805999997,189.3416756700026,54499.32417312
2022-11-05,02:40:16.000,309,11071785,-795,0,1667616015,13049.553069690002,189.38397044999874,54499.26827616001
2022-11-05,02:40:17.000,309,11071807,-795,0,1667616016,13049.431816110002,189.41216697000345,54499.128533760006
2022-11-05,02:40:18.000,309,11071861,-795,0,1667616017,13049.452025040002,189.46151087999897,54499.11455952
2022-11-05,02:40:19.000,309,11071839,-795,0,1667616018,13049.492442900002,189.46151087999897,54499.247314800006
2022-11-05,02:40:20.000,309,11071855,-795,0,1667616019,13049.465497659992,189.46151087999897,54499.32417312
2022-11-05,02:40:21.000,309,11071823,-795,0,1667616020,13049.398134559997,189.51790392000112,54499.21936632001
2022-11-05,02:40:22.000,309,11071812,-795,0,1667616021,13049.330771460001,189.5390513099992,54499.14949512001
2022-11-05,02:40:23.000,309,11071793,-795,0,1667616022,13049.350980390001,189.5672478300039,54499.15648224
2022-11-05,02:40:24.000,309,11071789,-795,0,1667616023,13049.270144670001,189.54610043999855,54499.107572400004
2022-11-05,02:40:25.000,309,11071809,-795,0,1667616024,13049.290353600001,189.61659173999942,54499.16346936
2022-11-05,02:40:26.000,309,11071803,-795,0,1667616025,13049.229726810001,189.63773913000477,54499.04468832
2022-11-05,02:40:27.000,309,11071794,-795,0,1667616026,13049.182572639991,189.6659356500022,54499.142508
2022-11-05,02:40:28.000,309,11071822,-795,0,1667616027,13049.202781569991,189.6870830400003,54499.24032768001
2022-11-05,02:40:29.000,309,11071811,-795,0,1667616028,13049.216254189996,189.65888652000285,54499.09359816
2022-11-05,02:40:30.000,309,11071799,-795,0,1667616029,13049.270144670001,189.701181299999,54499.128533760006
2022-11-05,02:40:31.000,309,11071831,-795,0,1667616030,13049.18930895,189.701181299999,54498.88398456001
2022-11-05,02:40:32.000,309,11071851,-795,0,1667616031,13049.18930895,189.75757434000116,54498.93289440001
2022-11-05,02:40:33.000,309,11071821,-795,0,1667616032,13049.297089909996,189.75757434000116,54499.04468832
2022-11-05,02:40:34.000,309,11071831,-795,0,1667616033,13049.337507769997,189.76462347000052,54499.00276560001
2022-11-05,02:40:35.000,309,11071850,-795,0,1667616034,13049.377925629997,189.77872172999923,54499.0377012
2022-11-05,02:40:36.000,309,11071807,-795,0,1667616035,13049.391398250002,189.80691825000395,54498.939881520004
2022-11-05,02:40:37.000,309,11071854,-795,0,1667616036,13049.411607180002,189.7998691200046,54499.00276560001
2022-11-05,02:40:38.000,309,11071852,-795,0,1667616037,13049.452025040002,189.79281998999795,54499.10058528001
2022-11-05,02:40:39.000,309,11071799,-795,0,1667616038,13049.445288729992,189.76462347000052,54499.058662560004
2022-11-05,02:40:40.000,309,11071838,-795,0,1667616039,13049.485706589992,189.7857708599986,54498.93289440001
2022-11-05,02:40:41.000,309,11071875,-795,0,1667616040,13049.452025040002,189.74347608000244,54498.97481712
2022-11-05,02:40:42.000,309,11071801,-795,0,1667616041,13049.411607180002,189.77872172999923,54498.71629368001
2022-11-05,02:40:43.000,309,11071823,-795,0,1667616042,13049.526124449992,189.7505252100018,54498.890971680004
2022-11-05,02:40:44.000,309,11071806,-795,0,1667616043,13049.546333379993,189.71527955999773,54499.00276560001
2022-11-05,02:40:45.000,309,11071800,-795,0,1667616044,13049.586751239993,189.7505252100018,54498.95385576001
2022-11-05,02:40:46.000,309,11071791,-795,0,1667616045,13049.627169099993,189.73642695000308,54498.911933040006
2022-11-05,02:40:47.000,309,11071761,-795,0,1667616046,13049.559805999997,189.73642695000308,54498.77917776
2022-11-05,02:40:48.000,309,11071762,-795,0,1667616047,13049.606960169993,189.72232869000436,54498.8280876
2022-11-05,02:40:49.000,309,11071820,-795,0,1667616048,13049.633905410003,189.69413216999965,54498.82110048
2022-11-05,02:40:50.000,309,11071803,-795,0,1667616049,13049.701268509998,189.69413216999965,54498.80712624
2022-11-05,02:40:51.000,309,11071841,-795,0,1667616050,13049.681059579998,189.701181299999,54498.81411336001
2022-11-05,02:40:52.000,309,11071823,-795,0,1667616051,13049.714741129988,189.701181299999,54498.73725504001
2022-11-05,02:40:53.000,309,11071813,-795,0,1667616052,13049.694532199988,189.6870830400003,54498.75122928
2022-11-05,02:40:54.000,309,11071808,-795,0,1667616053,13049.768631609993,189.67298478000157,54498.70930656
2022-11-05,02:40:55.000,309,11071817,-795,0,1667616054,13049.802313159998,189.69413216999965,54498.82110048
2022-11-05,02:40:56.000,309,11071829,-795,0,1667616055,13049.829258399994,189.69413216999965,54498.77917776
2022-11-05,02:40:57.000,309,11071833,-795,0,1667616056,13049.835994709989,189.73642695000308,54498.76520352001
2022-11-05,02:40:58.000,309,11071791,-795,0,1667616057,13049.903357809999,189.72232869000436,54498.61148688
2022-11-05,02:40:59.000,309,11071848,-795,0,1667616058,13049.889885189994,189.73642695000308,54498.63244824
2022-11-05,02:41:00.000,309,11071842,-795,0,1667616059,13049.97745721999,189.72232869000436,54498.772190640004
2022-11-05,02:41:01.000,309,11071840,-795,0,1667616060,13049.97745721999,189.71527955999773,54498.75122928
2022-11-05,02:41:02.000,309,11071816,-795,0,1667616061,13049.98419353,189.69413216999965,54498.66039672
2022-11-05,02:41:03.000,309,11071826,-795,0,1667616062,13050.02461139,189.64478826000413,54498.73026792
2022-11-05,02:41:04.000,309,11071821,-795,0,1667616063,13050.06502925,189.6659356500022,54498.61148688
2022-11-05,02:41:05.000,309,11071816,-795,0,1667616064,13050.09871079999,189.63773913000477,54498.63943536
2022-11-05,02:41:06.000,309,11071817,-795,0,1667616065,13050.05829293999,189.64478826000413,54498.506680080005
2022-11-05,02:41:07.000,309,11071811,-795,0,1667616066,13050.08523818,189.59544435000134,54498.52764144001
2022-11-05,02:41:08.000,309,11071869,-795,0,1667616067,13050.1660739,189.58134609000263,54498.66039672
2022-11-05,02:41:09.000,309,11071830,-795,0,1667616068,13050.21996437999,189.56019870000455,54498.6883452
2022-11-05,02:41:10.000,309,11071863,-795,0,1667616069,13050.26711855,189.5531495699979,54498.625461120006
2022-11-05,02:41:11.000,309,11071797,-795,0,1667616070,13050.28059116999,189.56019870000455,54498.61148688
2022-11-05,02:41:12.000,309,11071829,-795,0,1667616071,13050.28732748,189.52495305000048,54498.46475736
2022-11-05,02:41:13.000,309,11071793,-795,0,1667616072,13050.34121795999,189.48970740000368,54498.53462856
2022-11-05,02:41:14.000,309,11071817,-795,0,1667616073,13050.40858106,189.48970740000368,54498.59052552
2022-11-05,02:41:15.000,309,11071810,-795,0,1667616074,13050.422053679991,189.44741262000025,54498.56257704
2022-11-05,02:41:16.000,309,11071822,-795,0,1667616075,13050.455735229996,189.43331436000153,54498.49270584
2022-11-05,02:41:17.000,309,11071857,-795,0,1667616076,13050.469207850001,189.43331436000153,54498.49969296001
2022-11-05,02:41:18.000,309,11071833,-795,0,1667616077,13050.543307259992,189.36987219000002,54498.5835384
2022-11-05,02:41:19.000,309,11071821,-795,0,1667616078,13050.550043570001,189.38397044999874,54498.54860280001
2022-11-05,02:41:20.000,309,11071837,-795,0,1667616079,13050.590461430002,189.3416756700026,54498.48571872
2022-11-05,02:41:21.000,309,11071834,-795,0,1667616080,13050.556779879997,189.36987219000002,54498.56956416001
2022-11-05,02:41:22.000,309,11071824,-795,0,1667616081,13050.563516189992,189.36282306000066,54498.5136672
2022-11-05,02:41:23.000,309,11071808,-795,0,1667616082,13050.563516189992,189.29938088999916,54498.45078312001
2022-11-05,02:41:24.000,309,11071815,-795,0,1667616083,13050.610670360002,189.3416756700026,54498.5835384
2022-11-05,02:41:25.000,309,11071822,-795,0,1667616084,13050.651088220002,189.34872480000195,54498.5835384
2022-11-05,02:41:26.000,309,11071811,-795,0,1667616085,13050.651088220002,189.29938088999916,54498.48571872
2022-11-05,02:41:27.000,309,11071828,-795,0,1667616086,13050.651088220002,189.30643001999852,54498.47873160001
2022-11-05,02:41:28.000,309,11071829,-795,0,1667616087,13050.624142979992,189.34872480000195,54498.56257704
2022-11-05,02:41:29.000,309,11071781,-795,0,1667616088,13050.651088220002,189.33462654000323,54498.604499760004
2022-11-05,02:41:30.000,309,11071815,-795,0,1667616089,13050.738660249997,189.30643001999852,54498.436808880004
2022-11-05,02:41:31.000,309,11071835,-795,0,1667616090,13050.725187629992,189.3205282800045,54498.59751264001
2022-11-05,02:41:32.000,309,11071785,-795,0,1667616091,13050.678033459997,189.31347914999787,54498.45078312001
2022-11-05,02:41:33.000,309,11071819,-795,0,1667616092,13050.725187629992,189.38397044999874,54498.47174448
2022-11-05,02:41:34.000,309,11071788,-795,0,1667616093,13050.779078109997,189.36282306000066,54498.53462856
2022-11-05,02:41:35.000,309,11071822,-795,0,1667616094,13050.846441209993,189.37692131999938,54498.70930656
2022-11-05,02:41:36.000,309,11071847,-795,0,1667616095,13050.866650139993,189.39806871000474,54498.66738384001
2022-11-05,02:41:37.000,309,11071816,-795,0,1667616096,13050.853177520003,189.36987219000002,54498.7582164
2022-11-05,02:41:38.000,309,11071798,-795,0,1667616097,13050.839704899998,189.37692131999938,54498.63943536
2022-11-05,02:41:39.000,309,11071833,-795,0,1667616098,13050.806023349993,189.4051178400041,54498.71629368001
2022-11-05,02:41:40.000,309,11071843,-795,0,1667616099,13050.913804309988,189.4192161000028,54498.890971680004
2022-11-05,02:41:41.000,309,11071861,-795,0,1667616100,13050.880122759998,189.4192161000028,54498.87699744
2022-11-05,02:41:42.000,309,11071816,-795,0,1667616101,13050.792550730002,189.41216697000345,54498.77917776
2022-11-05,02:41:43.000,309,11071843,-795,0,1667616102,13050.832968590003,189.4192161000028,54498.85603608
2022-11-05,02:41:44.000,309,11071832,-795,0,1667616103,13050.819495969998,189.43331436000153,54498.78616488001
2022-11-05,02:41:45.000,309,11071830,-795,0,1667616104,13050.772341800002,189.44741262000025,54498.77917776
2022-11-05,02:41:46.000,309,11071833,-795,0,1667616105,13050.704978699992,189.4403634900009,54498.73026792
2022-11-05,02:41:47.000,309,11071774,-795,0,1667616106,13050.725187629992,189.4544617499996,54498.7582164
2022-11-05,02:41:48.000,309,11071808,-795,0,1667616107,13050.698242389997,189.46856000999833,54498.8280876
2022-11-05,02:41:49.000,309,11071807,-795,0,1667616108,13050.731923940002,189.48970740000368,54498.8979588
2022-11-05,02:41:50.000,309,11071817,-795,0,1667616109,13050.711715010002,189.51085479000176,54498.93289440001
2022-11-05,02:41:51.000,309,11071838,-795,0,1667616110,13050.678033459997,189.46856000999833,54498.911933040006
2022-11-05,02:41:52.000,309,11071813,-795,0,1667616111,13050.617406669997,189.5390513099992,54498.82110048
2022-11-05,02:41:53.000,309,11071838,-795,0,1667616112,13050.637615599997,189.51790392000112,54498.84904896
2022-11-05,02:41:54.000,309,11071767,-795,0,1667616113,13050.678033459997,189.53200217999984,54498.911933040006
2022-11-05,02:41:55.000,309,11071835,-795,0,1667616114,13050.637615599997,189.57429696000327,54498.98180424001
2022-11-05,02:41:56.000,309,11071830,-795,0,1667616115,13050.610670360002,189.6024934800007,54498.890971680004
2022-11-05,02:41:57.000,309,11071791,-795,0,1667616116,13050.597197739997,189.59544435000134,54498.911933040006
2022-11-05,02:41:58.000,309,11071834,-795,0,1667616117,13050.624142979992,189.6518373900035,54499.02372696
2022-11-05,02:41:59.000,309,11071795,-795,0,1667616118,13050.617406669997,189.63773913000477,54498.960842880006
2022-11-05,02:42:00.000,309,11071870,-795,0,1667616119,13050.550043570001,189.6659356500022,54499.02372696
2022-11-05,02:42:01.000,309,11071796,-795,0,1667616120,13050.576988809997,189.65888652000285,54499.03071408001
2022-11-05,02:42:02.000,309,11071859,-795,0,1667616121,13050.496153089996,189.68003391000093,54498.95385576001
2022-11-05,02:42:03.000,309,11071800,-795,0,1667616122,13050.482680469991,189.70823042999837,54498.95385576001
2022-11-05,02:42:04.000,309,11071787,-795,0,1667616123,13050.550043570001,189.6870830400003,54499.08661104
2022-11-05,02:42:05.000,309,11071811,-795,0,1667616124,13050.536570949997,189.69413216999965,54499.13552088
2022-11-05,02:42:06.000,309,11071816,-795,0,1667616125,13050.523098329992,189.71527955999773,54499.08661104
2022-11-05,02:42:07.000,309,11071805,-795,0,1667616126,13050.489416780001,189.6870830400003,54498.98180424001
2022-11-05,02:42:08.000,309,11071794,-795,0,1667616127,13050.502889399992,189.67298478000157,54498.98879136
2022-11-05,02:42:09.000,309,11071798,-795,0,1667616128,13050.523098329992,189.701181299999,54499.058662560004
2022-11-05,02:42:10.000,309,11071817,-795,0,1667616129,13050.550043570001,189.72232869000436,54499.07263680001
2022-11-05,02:42:11.000,309,11071837,-795,0,1667616130,13050.550043570001,189.72232869000436,54499.107572400004
2022-11-05,02:42:12.000,309,11071806,-795,0,1667616131,13050.536570949997,189.72232869000436,54499.04468832
2022-11-05,02:42:13.000,309,11071822,-795,0,1667616132,13050.529834640001,189.71527955999773,54499.08661104
2022-11-05,02:42:14.000,309,11071771,-795,0,1667616133,13050.529834640001,189.701181299999,54499.10058528001
2022-11-05,02:42:15.000,309,11071762,-795,0,1667616134,13050.563516189992,189.6870830400003,54499.079623920006
2022-11-05,02:42:16.000,309,11071785,-795,0,1667616135,13050.570252500002,189.70823042999837,54499.177443600005
2022-11-05,02:42:17.000,309,11071824,-795,0,1667616136,13050.630879290002,189.6659356500022,54499.19840496001
2022-11-05,02:42:18.000,309,11071838,-795,0,1667616137,13050.543307259992,189.701181299999,54498.98879136
2022-11-05,02:42:19.000,309,11071837,-795,0,1667616138,13050.543307259992,189.70823042999837,54498.98879136
2022-11-05,02:42:20.000,309,11071848,-795,0,1667616139,13050.603934049992,189.70823042999837,54499.05167544001
2022-11-05,02:42:21.000,309,11071850,-795,0,1667616140,13050.624142979992,189.67298478000157,54499.177443600005
2022-11-05,02:42:22.000,309,11071818,-795,0,1667616141,13050.610670360002,189.71527955999773,54499.14949512001
2022-11-05,02:42:23.000,309,11071799,-795,0,1667616142,13050.684769769992,189.6659356500022,54499.058662560004
2022-11-05,02:42:24.000,309,11071790,-795,0,1667616143,13050.657824529997,189.67298478000157,54498.97481712
2022-11-05,02:42:25.000,309,11071810,-795,0,1667616144,13050.651088220002,189.68003391000093,54499.08661104
2022-11-05,02:42:26.000,309,11071819,-795,0,1667616145,13050.644351909992,189.6870830400003,54498.842061840005
2022-11-05,02:42:27.000,309,11071801,-795,0,1667616146,13050.583725119992,189.73642695000308,54498.723280800004
2022-11-05,02:42:28.000,309,11071827,-795,0,1667616147,13050.583725119992,189.7998691200046,54498.87699744
2022-11-05,02:42:29.000,309,11071806,-795,0,1667616148,13050.550043570001,189.79281998999795,54498.96783
2022-11-05,02:42:30.000,309,11071795,-795,0,1667616149,13050.536570949997,189.76462347000052,54498.960842880006
2022-11-05,02:42:31.000,309,11071824,-795,0,1667616150,13050.516362019996,189.72232869000436,54498.87001032
2022-11-05,02:42:32.000,309,11071835,-795,0,1667616151,13050.543307259992,189.74347608000244,54498.960842880006
2022-11-05,02:42:33.000,309,11071816,-795,0,1667616152,13050.543307259992,189.68003391000093,54498.7582164
2022-11-05,02:42:34.000,309,11071819,-795,0,1667616153,13050.590461430002,189.69413216999965,54498.86302320001
2022-11-05,02:42:35.000,309,11071798,-795,0,1667616154,13050.678033459997,189.7505252100018,54499.079623920006
2022-11-05,02:42:36.000,309,11071861,-795,0,1667616155,13050.664560839992,189.72232869000436,54498.960842880006
2022-11-05,02:42:37.000,309,11071854,-795,0,1667616156,13050.711715010002,189.71527955999773,54498.94686864
2022-11-05,02:42:38.000,309,11071819,-795,0,1667616157,13050.779078109997,189.74347608000244,54499.107572400004
2022-11-05,02:42:39.000,309,11071819,-795,0,1667616158,13050.806023349993,189.701181299999,54499.09359816
2022-11-05,02:42:40.000,309,11071829,-795,0,1667616159,13050.832968590003,189.70823042999837,54499.02372696
2022-11-05,02:42:41.000,309,11071805,-795,0,1667616160,13050.826232279993,189.69413216999965,54499.04468832
2022-11-05,02:42:42.000,309,11071825,-795,0,1667616161,13050.792550730002,189.71527955999773,54498.92590728
2022-11-05,02:42:43.000,309,11071834,-795,0,1667616162,13050.826232279993,189.72232869000436,54498.94686864
2022-11-05,02:42:44.000,309,11071805,-795,0,1667616163,13050.859913829998,189.72937782000372,54499.08661104
2022-11-05,02:42:45.000,309,11071818,-795,0,1667616164,13050.934013239988,189.71527955999773,54499.05167544001
2022-11-05,02:42:46.000,309,11071846,-795,0,1667616165,13050.927276929993,189.701181299999,54499.09359816
2022-11-05,02:42:47.000,309,11071774,-795,0,1667616166,13050.893595379988,189.69413216999965,54498.939881520004
2022-11-05,02:42:48.000,309,11071782,-795,0,1667616167,13050.920540619998,189.68003391000093,54498.98180424001
2022-11-05,02:42:49.000,309,11071814,-795,0,1667616168,13050.954222169988,189.63068999999814,54498.98180424001
2022-11-05,02:42:50.000,309,11071804,-795,0,1667616169,13050.934013239988,189.59544435000134,54498.92590728
2022-11-05,02:42:51.000,309,11071840,-795,0,1667616170,13050.934013239988,189.62364086999878,54498.94686864
2022-11-05,02:42:52.000,309,11071859,-795,0,1667616171,13050.886859069993,189.60954261000006,54498.87001032
2022-11-05,02:42:53.000,309,11071802,-795,0,1667616172,13050.913804309988,189.62364086999878,54498.86302320001
2022-11-05,02:42:54.000,309,11071814,-795,0,1667616173,13050.913804309988,189.59544435000134,54498.98879136
2022-11-05,02:42:55.000,309,11071776,-795,0,1667616174,13050.893595379988,189.6024934800007,54498.960842880006
2022-11-05,02:42:56.000,309,11071795,-795,0,1667616175,13050.873386449988,189.5672478300039,54498.94686864
2022-11-05,02:42:57.000,309,11071805,-795,0,1667616176,13050.819495969998,189.56019870000455,54498.88398456001
2022-11-05,02:42:58.000,309,11071818,-795,0,1667616177,13050.799287039998,189.5531495699979,54498.88398456001
2022-11-05,02:42:59.000,309,11071823,-795,0,1667616178,13050.772341800002,189.5390513099992,54498.98180424001
2022-11-05,02:43:00.000,309,11071818,-795,0,1667616179,13050.792550730002,189.54610043999855,54499.03071408001
2022-11-05,02:43:01.000,309,11071806,-795,0,1667616180,13050.678033459997,189.5531495699979,54498.842061840005
2022-11-05,02:43:02.000,309,11071816,-795,0,1667616181,13050.745396559993,189.5531495699979,54498.96783
2022-11-05,02:43:03.000,309,11071795,-795,0,1667616182,13050.651088220002,189.5672478300039,54499.03071408001
2022-11-05,02:43:04.000,309,11071810,-795,0,1667616183,13050.644351909992,189.6024934800007,54498.92590728
2022-11-05,02:43:05.000,309,11071850,-795,0,1667616184,13050.610670360002,189.62364086999878,54498.92590728
2022-11-05,02:43:06.000,309,11071804,-795,0,1667616185,13050.496153089996,189.58134609000263,54498.76520352001
2022-11-05,02:43:07.000,309,11071780,-795,0,1667616186,13050.462471539991,189.61659173999942,54498.744242160006
2022-11-05,02:43:08.000,309,11071816,-795,0,1667616187,13050.489416780001,189.60954261000006,54498.77917776
2022-11-05,02:43:09.000,309,11071823,-795,0,1667616188,13050.563516189992,189.63068999999814,54498.90494592001
2022-11-05,02:43:10.000,309,11071810,-795,0,1667616189,13050.550043570001,189.6659356500022,54498.8979588
2022-11-05,02:43:11.000,309,11071748,-795,0,1667616190,13050.529834640001,189.67298478000157,54498.86302320001
2022-11-05,02:43:12.000,309,11071833,-795,0,1667616191,13050.496153089996,189.6659356500022,54498.80013912
2022-11-05,02:43:13.000,309,11071825,-795,0,1667616192,13050.455735229996,189.69413216999965,54498.674370960005
2022-11-05,02:43:14.000,309,11071803,-795,0,1667616193,13050.509625710001,189.6870830400003,54498.744242160006
2022-11-05,02:43:15.000,309,11071840,-795,0,1667616194,13050.529834640001,189.7505252100018,54498.86302320001
2022-11-05,02:43:16.000,309,11071829,-795,0,1667616195,13050.597197739997,189.75757434000116,54498.95385576001
2022-11-05,02:43:17.000,309,11071813,-795,0,1667616196,13050.543307259992,189.83511477000138,54498.80013912
2022-11-05,02:43:18.000,309,11071829,-795,0,1667616197,13050.590461430002,189.8492130300001,54498.842061840005
2022-11-05,02:43:19.000,309,11071788,-795,0,1667616198,13050.576988809997,189.85626215999946,54498.76520352001
2022-11-05,02:43:20.000,309,11071829,-795,0,1667616199,13050.657824529997,189.86331128999882,54498.96783
2022-11-05,02:43:21.000,309,11071819,-795,0,1667616200,13050.617406669997,189.90560607000225,54498.7582164
2022-11-05,02:43:22.000,309,11071809,-795,0,1667616201,13050.637615599997,189.88445868000417,54498.70930656
2022-11-05,02:43:23.000,309,11071821,-795,0,1667616202,13050.617406669997,189.94085171999905,54498.911933040006
2022-11-05,02:43:24.000,309,11071806,-795,0,1667616203,13050.678033459997,189.90560607000225,54498.87001032
2022-11-05,02:43:25.000,309,11071846,-795,0,1667616204,13050.765605489993,189.95494997999776,54498.98180424001
2022-11-05,02:43:26.000,309,11071814,-795,0,1667616205,13050.785814419993,189.9479008499984,54498.98180424001
2022-11-05,02:43:27.000,309,11071806,-795,0,1667616206,13050.806023349993,189.9619991100044,54498.99577848
2022-11-05,02:43:28.000,309,11071850,-795,0,1667616207,13050.799287039998,189.94085171999905,54498.83507472001
2022-11-05,02:43:29.000,309,11071814,-795,0,1667616208,13050.785814419993,190.0113430199999,54498.911933040006
2022-11-05,02:43:30.000,309,11071811,-795,0,1667616209,13050.886859069993,189.95494997999776,54498.96783
2022-11-05,02:43:31.000,309,11071837,-795,0,1667616210,13050.812759660002,189.96904824000376,54498.92590728
2022-11-05,02:43:32.000,309,11071855,-795,0,1667616211,13050.846441209993,189.96904824000376,54498.95385576001
2022-11-05,02:43:33.000,309,11071799,-795,0,1667616212,13050.859913829998,189.98314650000248,54499.058662560004
2022-11-05,02:43:34.000,309,11071834,-795,0,1667616213,13050.859913829998,189.9972447600012,54498.960842880006
2022-11-05,02:43:35.000,309,11071783,-795,0,1667616214,13050.779078109997,190.00429389000055,54498.8280876
2022-11-05,02:43:36.000,309,11071861,-795,0,1667616215,13050.826232279993,190.0606869300027,54498.939881520004
2022-11-05,02:43:37.000,309,11071808,-795,0,1667616216,13050.859913829998,190.0606869300027,54499.04468832
2022-11-05,02:43:38.000,309,11071801,-795,0,1667616217,13050.907067999993,190.06773606000206,54499.142508
2022-11-05,02:43:39.000,309,11071819,-795,0,1667616218,13050.934013239988,190.11003083999822,54499.17045648001
2022-11-05,02:43:40.000,309,11071795,-795,0,1667616219,13050.954222169988,190.13117823000357,54499.26128904
2022-11-05,02:43:41.000,309,11071839,-795,0,1667616220,13050.927276929993,190.159374750001,54499.21936632001
2022-11-05,02:43:42.000,309,11071800,-795,0,1667616221,13050.954222169988,190.1452764900023,54499.15648224
2022-11-05,02:43:43.000,309,11071791,-795,0,1667616222,13050.974431099989,190.16642388000037,54499.19840496001
2022-11-05,02:43:44.000,309,11071816,-795,0,1667616223,13050.960958479998,190.20166953000444,54499.13552088
2022-11-05,02:43:45.000,309,11071787,-795,0,1667616224,13050.981167409998,190.22986605000187,54499.09359816
2022-11-05,02:43:46.000,309,11071790,-795,0,1667616225,13050.974431099989,190.20166953000444,54499.01673984
2022-11-05,02:43:47.000,309,11071816,-795,0,1667616226,13051.001376339998,190.17347300999973,54499.18443072
2022-11-05,02:43:48.000,309,11071823,-795,0,1667616227,13050.920540619998,190.21576779000316,54498.91892016
2022-11-05,02:43:49.000,309,11071847,-795,0,1667616228,13050.954222169988,190.18757126999844,54499.009752720005
2022-11-05,02:43:50.000,309,11071813,-795,0,1667616229,13050.987903719993,190.21576779000316,54499.15648224
2022-11-05,02:43:51.000,309,11071778,-795,0,1667616230,13050.960958479998,190.16642388000037,54499.11455952
2022-11-05,02:43:52.000,309,11071863,-795,0,1667616231,13050.947485859993,190.11707997000485,54498.93289440001
2022-11-05,02:43:53.000,309,11071841,-795,0,1667616232,13051.008112649994,190.0959325799995,54498.95385576001
2022-11-05,02:43:54.000,309,11071821,-795,0,1667616233,13051.11589360999,190.05363780000334,54498.98879136
2022-11-05,02:43:55.000,309,11071826,-795,0,1667616234,13051.15631146999,190.20166953000444,54499.02372696
2022-11-05,02:43:56.000,309,11071839,-795,0,1667616235,13051.142838849999,190.21576779000316,54498.88398456001
2022-11-05,02:43:57.000,309,11071811,-795,0,1667616236,13051.109157299994,190.30035735000274,54498.842061840005
2022-11-05,02:43:58.000,309,11071834,-795,0,1667616237,13051.109157299994,190.3708486500036,54499.06564968
2022-11-05,02:43:59.000,309,11071776,-795,0,1667616238,13051.014848959989,190.3426521299989,54498.99577848
2022-11-05,02:44:00.000,309,11071847,-795,0,1667616239,13050.994640029989,190.3426521299989,54498.98180424001
2022-11-05,02:44:01.000,309,11071828,-795,0,1667616240,13050.940749549998,190.27920996000466,54498.91892016
2022-11-05,02:44:02.000,309,11071809,-795,0,1667616241,13050.920540619998,190.29330822000338,54498.939881520004
2022-11-05,02:44:03.000,309,11071850,-795,0,1667616242,13050.940749549998,190.2439643100006,54498.93289440001
2022-11-05,02:44:04.000,309,11071859,-795,0,1667616243,13051.041794199999,190.23691518000123,54499.128533760006
2022-11-05,02:44:05.000,309,11071828,-795,0,1667616244,13051.035057889989,190.25101343999995,54499.09359816
2022-11-05,02:44:06.000,309,11071875,-795,0,1667616245,13051.068739439994,190.25101343999995,54499.0377012
2022-11-05,02:44:07.000,309,11071759,-795,0,1667616246,13051.122629919999,190.27216082999803,54499.10058528001
2022-11-05,02:44:08.000,309,11071821,-795,0,1667616247,13051.15631146999,190.30035735000274,54499.04468832
2022-11-05,02:44:09.000,309,11071824,-795,0,1667616248,13051.189993019994,190.31445561000146,54499.16346936
2022-11-05,02:44:10.000,309,11071845,-795,0,1667616249,13051.21693825999,190.3426521299989,54499.06564968
2022-11-05,02:44:11.000,309,11071809,-795,0,1667616250,13051.26409243,190.3426521299989,54499.14949512001
2022-11-05,02:44:12.000,309,11071882,-795,0,1667616251,13051.30451029,190.3567503900049,54499.058662560004
2022-11-05,02:44:13.000,309,11071745,-795,0,1667616252,13051.29777397999,190.41314342999976,54498.890971680004
2022-11-05,02:44:14.000,309,11071821,-795,0,1667616253,13051.412291249995,190.4060943000004,54499.18443072
2022-11-05,02:44:15.000,309,11071813,-795,0,1667616254,13051.371873389995,190.44133995000448,54498.98180424001
2022-11-05,02:44:16.000,309,11071819,-795,0,1667616255,13051.452709109995,190.42724168999848,54499.02372696
2022-11-05,02:44:17.000,309,11071781,-795,0,1667616256,13051.452709109995,190.44838908000384,54499.06564968
2022-11-05,02:44:18.000,309,11071813,-795,0,1667616257,13051.48639066,190.46248734000255,54499.00276560001
2022-11-05,02:44:19.000,309,11071838,-795,0,1667616258,13051.47965434999,190.4554382100032,54499.079623920006
2022-11-05,02:44:20.000,309,11071821,-795,0,1667616259,13051.573962689996,190.47658560000127,54499.38705720001
2022-11-05,02:44:21.000,309,11071830,-795,0,1667616260,13051.58743531,190.46248734000255,54499.36609584001
2022-11-05,02:44:22.000,309,11071800,-795,0,1667616261,13051.52007220999,190.4554382100032,54499.177443600005
2022-11-05,02:44:23.000,309,11071842,-795,0,1667616262,13051.560490069991,190.42724168999848,54499.26128904
2022-11-05,02:44:24.000,309,11071827,-795,0,1667616263,13051.553753759996,190.44133995000448,54499.24032768001
2022-11-05,02:44:25.000,309,11071859,-795,0,1667616264,13051.553753759996,190.42724168999848,54499.226353440004
2022-11-05,02:44:26.000,309,11071830,-795,0,1667616265,13051.52680852,190.3919960400017,54499.06564968
2022-11-05,02:44:27.000,309,11071853,-795,0,1667616266,13051.52680852,190.42019255999912,54499.11455952
2022-11-05,02:44:28.000,309,11071806,-795,0,1667616267,13051.56722638,190.38494691000233,54499.15648224
2022-11-05,02:44:29.000,309,11071798,-795,0,1667616268,13051.533544829996,190.37789778000297,54499.12154664001
2022-11-05,02:44:30.000,309,11071799,-795,0,1667616269,13051.50659959,190.3708486500036,54499.08661104
2022-11-05,02:44:31.000,309,11071830,-795,0,1667616270,13051.45944541999,190.34970125999826,54499.05167544001
2022-11-05,02:44:32.000,309,11071836,-795,0,1667616271,13051.42576387,190.36379952000425,54498.960842880006
2022-11-05,02:44:33.000,309,11071855,-795,0,1667616272,13051.432500179995,190.31445561000146,54498.96783
2022-11-05,02:44:34.000,309,11071854,-795,0,1667616273,13051.47965434999,190.32150474000082,54499.0377012
2022-11-05,02:44:35.000,309,11071881,-795,0,1667616274,13051.39881862999,190.3074064800021,54499.07263680001
2022-11-05,02:44:36.000,309,11071818,-795,0,1667616275,13051.37860969999,190.31445561000146,54498.8979588
2022-11-05,02:44:37.000,309,11071828,-795,0,1667616276,13051.38534601,190.33560299999954,54498.97481712
2022-11-05,02:44:38.000,309,11071810,-795,0,1667616277,13051.41902755999,190.31445561000146,54499.07263680001
2022-11-05,02:44:39.000,309,11071814,-795,0,1667616278,13051.35840076999,190.27920996000466,54499.03071408001
2022-11-05,02:44:40.000,309,11071846,-795,0,1667616279,13051.31798290999,190.28625909000402,54499.01673984
2022-11-05,02:44:41.000,309,11071840,-795,0,1667616280,13051.28430136,190.27920996000466,54499.009752720005
2022-11-05,02:44:42.000,309,11071799,-795,0,1667616281,13051.18325671,190.29330822000338,54498.87001032
2022-11-05,02:44:43.000,309,11071847,-795,0,1667616282,13051.210201949994,190.3074064800021,54498.86302320001
2022-11-05,02:44:44.000,309,11071866,-795,0,1667616283,13051.22367457,190.27216082999803,54499.0377012
2022-11-05,02:44:45.000,309,11071842,-795,0,1667616284,13051.149575159994,190.29330822000338,54498.93289440001
2022-11-05,02:44:46.000,309,11071831,-795,0,1667616285,13051.15631146999,190.29330822000338,54499.01673984
2022-11-05,02:44:47.000,309,11071849,-795,0,1667616286,13051.109157299994,190.32150474000082,54498.84904896
2022-11-05,02:44:48.000,309,11071848,-795,0,1667616287,13051.048530509994,190.32855387000018,54498.87699744
2022-11-05,02:44:49.000,309,11071837,-795,0,1667616288,13051.041794199999,190.29330822000338,54498.8280876
2022-11-05,02:44:50.000,309,11071835,-795,0,1667616289,13051.001376339998,190.30035735000274,54498.80712624
2022-11-05,02:44:51.000,309,11071845,-795,0,1667616290,13051.021585269998,190.30035735000274,54498.91892016
2022-11-05,02:44:52.000,309,11071838,-795,0,1667616291,13050.954222169988,190.30035735000274,54498.84904896
2022-11-05,02:44:53.000,309,11071844,-795,0,1667616292,13050.954222169988,190.32150474000082,54498.842061840005
2022-11-05,02:44:54.000,309,11071827,-795,0,1667616293,13050.960958479998,190.3426521299989,54499.009752720005
2022-11-05,02:44:55.000,309,11071782,-795,0,1667616294,13050.947485859993,190.32855387000018,54498.8979588
2022-11-05,02:44:56.000,309,11071832,-795,0,1667616295,13050.873386449988,190.32150474000082,54498.890971680004
2022-11-05,02:44:57.000,309,11071838,-795,0,1667616296,13050.832968590003,190.33560299999954,54498.842061840005
2022-11-05,02:44:58.000,309,11071854,-795,0,1667616297,13050.765605489993,190.33560299999954,54498.75122928
2022-11-05,02:44:59.000,309,11071821,-795,0,1667616298,13050.745396559993,190.3919960400017,54498.81411336001
2022-11-05,02:45:00.000,309,11071822,-795,0,1667616299,13050.812759660002,190.39904517000105,54498.98180424001
2022-11-05,02:45:01.000,309,11071822,-795,0,1667616300,13050.765605489993,190.3567503900049,54498.98180424001
2022-11-05,02:45:02.000,309,11071822,-795,0,1667616301,13050.698242389997,190.36379952000425,54498.93289440001
2022-11-05,02:45:03.000,309,11071805,-795,0,1667616302,13050.590461430002,190.3919960400017,54498.793152000006
2022-11-05,02:45:04.000,309,11071813,-795,0,1667616303,13050.624142979992,190.37789778000297,54498.890971680004
2022-11-05,02:45:05.000,309,11071829,-795,0,1667616304,13050.516362019996,190.38494691000233,54498.842061840005
2022-11-05,02:45:06.000,309,11071769,-555,0,1667616305,13050.401844749991,190.42724168999848,54498.7582164
2022-11-05,02:45:07.000,309,11071843,-795,0,1667616306,13050.401844749991,190.43429081999784,54498.960842880006
2022-11-05,02:45:08.000,309,11071828,-795,0,1667616307,13050.361426889991,190.42019255999912,54498.939881520004
2022-11-05,02:45:09.000,309,11071823,-795,0,1667616308,13050.19975544999,190.41314342999976,54498.87699744
2022-11-05,02:45:10.000,309,11071847,-795,0,1667616309,13050.193019139995,190.48363473000063,54498.8979588
2022-11-05,02:45:11.000,309,11071811,-795,0,1667616310,13050.112183419995,190.44838908000384,54498.78616488001
2022-11-05,02:45:12.000,309,11071835,-795,0,1667616311,13050.01787507999,190.5047821199987,54498.744242160006
2022-11-05,02:45:13.000,309,11071778,-795,0,1667616312,13049.97745721999,190.51183124999807,54498.70930656
2022-11-05,02:45:14.000,309,11071828,-795,0,1667616313,13049.93703935999,190.51183124999807,54498.744242160006
2022-11-05,02:45:15.000,309,11071801,-795,0,1667616314,13049.869676259994,190.52592951000406,54498.7582164
2022-11-05,02:45:16.000,309,11071840,-795,0,1667616315,13049.829258399994,190.54707690000214,54498.80712624
2022-11-05,02:45:17.000,309,11071823,-795,0,1667616316,13049.748422679993,190.57527341999958,54498.7582164
2022-11-05,02:45:18.000,309,11071847,-795,0,1667616317,13049.734950059988,190.5893716799983,54498.793152000006
2022-11-05,02:45:19.000,309,11071823,-795,0,1667616318,13049.701268509998,190.57527341999958,54498.61847400001
2022-11-05,02:45:20.000,309,11071824,-795,0,1667616319,13049.681059579998,190.61051907000365,54498.576551280006
2022-11-05,02:45:21.000,309,11071785,-795,0,1667616320,13049.640641719998,190.62461733000237,54498.69533232001
2022-11-05,02:45:22.000,309,11071832,-795,0,1667616321,13049.580014929998,190.59642080999765,54498.5136672
2022-11-05,02:45:23.000,309,11071831,-795,0,1667616322,13049.458761349997,190.63166646000172,54498.5136672
2022-11-05,02:45:24.000,309,11071795,-795,0,1667616323,13049.472233970002,190.617568200003,54498.63943536
2022-11-05,02:45:25.000,309,11071819,-795,0,1667616324,13049.472233970002,190.617568200003,54498.625461120006
2022-11-05,02:45:26.000,309,11071830,-795,0,1667616325,13049.371189320002,190.63166646000172,54498.64642248001
2022-11-05,02:45:27.000,309,11071845,-795,0,1667616326,13049.270144670001,190.62461733000237,54498.49270584
2022-11-05,02:45:28.000,309,11071805,-795,0,1667616327,13049.236463119996,190.6528138499998,54498.48571872
2022-11-05,02:45:29.000,309,11071834,-795,0,1667616328,13049.175836329996,190.63166646000172,54498.47873160001
2022-11-05,02:45:30.000,309,11071815,-795,0,1667616329,13049.135418469996,190.65986297999916,54498.52764144001
2022-11-05,02:45:31.000,309,11071853,-795,0,1667616330,13049.14889109,190.67396123999788,54498.54860280001
2022-11-05,02:45:32.000,309,11071794,-795,0,1667616331,13049.10847323,190.69510863000323,54498.47873160001
2022-11-05,02:45:33.000,309,11071795,-795,0,1667616332,13049.06131905999,190.67396123999788,54498.42982176001
2022-11-05,02:45:34.000,309,11071820,-795,0,1667616333,13049.074791679996,190.7162560200013,54498.59052552
2022-11-05,02:45:35.000,309,11071740,-795,0,1667616334,13049.02763751,190.72330515000067,54498.56956416001
2022-11-05,02:45:36.000,309,11071805,-795,0,1667616335,13049.04784644,190.7374034099994,54498.52065432
2022-11-05,02:45:37.000,309,11071817,-795,0,1667616336,13048.89964761999,190.7515016699981,54498.27610512
2022-11-05,02:45:38.000,309,11071773,-795,0,1667616337,13048.973747029995,190.74445253999875,54498.338989200005
2022-11-05,02:45:39.000,309,11071838,-795,0,1667616338,13048.98048333999,190.78674732000218,54498.506680080005
2022-11-05,02:45:40.000,309,11071863,-795,0,1667616339,13049.00069226999,190.77969819000282,54498.5835384
2022-11-05,02:45:41.000,309,11071808,-795,0,1667616340,13048.953538099995,190.80789471000026,54498.47873160001
2022-11-05,02:45:42.000,309,11071805,-795,0,1667616341,13048.92659286,190.81494383999961,54498.443796
2022-11-05,02:45:43.000,309,11071797,-795,0,1667616342,13048.913120239995,190.82199296999897,54498.49969296001
2022-11-05,02:45:44.000,309,11071814,-795,0,1667616343,13048.85922975999,190.82199296999897,54498.47174448
2022-11-05,02:45:45.000,309,11071844,-795,0,1667616344,13048.832284519995,190.82904209999833,54498.47873160001
2022-11-05,02:45:46.000,309,11071841,-795,0,1667616345,13048.751448799994,190.82199296999897,54498.35296344
2022-11-05,02:45:47.000,309,11071828,-795,0,1667616346,13048.684085699999,190.8501894900037,54498.38091192001
2022-11-05,02:45:48.000,309,11071833,-795,0,1667616347,13048.75818510999,190.8642877500024,54498.47873160001
2022-11-05,02:45:49.000,309,11071845,-795,0,1667616348,13048.704294629999,190.8360912299977,54498.46475736
2022-11-05,02:45:50.000,309,11071830,-795,0,1667616349,13048.71776724999,190.82904209999833,54498.46475736
2022-11-05,02:45:51.000,309,11071820,-795,0,1667616350,13048.657140459989,190.90658252999856,54498.31104072001
2022-11-05,02:45:52.000,309,11071879,-795,0,1667616351,13048.630195219994,190.88543514000048,54498.122388480006
2022-11-05,02:45:53.000,309,11071778,-795,0,1667616352,13048.630195219994,190.87838601000112,54498.15033696
2022-11-05,02:45:54.000,309,11071804,-795,0,1667616353,13048.704294629999,190.91363165999792,54498.27610512
2022-11-05,02:45:55.000,309,11071816,-795,0,1667616354,13048.670613079994,190.92068079000455,54498.25514376
2022-11-05,02:45:56.000,309,11071845,-795,0,1667616355,13048.67734938999,190.9629755700007,54498.15732408
2022-11-05,02:45:57.000,309,11071867,-795,0,1667616356,13048.650404149994,190.92068079000455,54498.171298320005
2022-11-05,02:45:58.000,309,11071809,-795,0,1667616357,13048.67734938999,190.97707382999943,54498.19225968001
2022-11-05,02:45:59.000,309,11071792,-795,0,1667616358,13048.670613079994,190.9629755700007,54498.1992468
2022-11-05,02:46:00.000,309,11071824,-795,0,1667616359,13048.670613079994,190.99117208999814,54498.14334984001
2022-11-05,02:46:01.000,309,11071805,-795,0,1667616360,13048.67734938999,190.99117208999814,54498.22719528
2022-11-05,02:46:02.000,309,11071836,-795,0,1667616361,13048.596513669989,190.99822122000478,54498.08046576
2022-11-05,02:46:03.000,309,11071816,-795,0,1667616362,13048.549359499993,191.00527035000414,54498.06649152001
2022-11-05,02:46:04.000,309,11071880,-795,0,1667616363,13048.609986289994,190.99822122000478,54498.13636272
2022-11-05,02:46:05.000,309,11071816,-795,0,1667616364,13048.630195219994,190.97707382999943,54498.20623392
2022-11-05,02:46:06.000,309,11071877,-795,0,1667616365,13048.643667839999,191.01936861000286,54498.16431120001
2022-11-05,02:46:07.000,309,11071821,-795,0,1667616366,13048.562832119998,190.98412295999879,54497.97565896001
2022-11-05,02:46:08.000,309,11071806,-795,0,1667616367,13048.576304739989,190.9629755700007,54498.01059456
2022-11-05,02:46:09.000,309,11071846,-795,0,1667616368,13048.569568429994,190.948877310002,54498.09444000001
2022-11-05,02:46:10.000,309,11071795,-795,0,1667616369,13048.609986289994,190.97707382999943,54498.003607440005
2022-11-05,02:46:11.000,309,11071836,-795,0,1667616370,13048.583041049998,190.94182818000263,54498.04553016001
2022-11-05,02:46:12.000,309,11071793,-795,0,1667616371,13048.596513669989,190.97707382999943,54498.04553016001
2022-11-05,02:46:13.000,309,11071821,-795,0,1667616372,13048.603249979999,190.97002470000007,54498.003607440005
2022-11-05,02:46:14.000,309,11071833,-795,0,1667616373,13048.650404149994,190.91363165999792,54498.11540136001
2022-11-05,02:46:15.000,309,11071837,-795,0,1667616374,13048.589777359994,190.94182818000263,54498.08745288
2022-11-05,02:46:16.000,309,11071796,-795,0,1667616375,13048.535886879989,190.97707382999943,54498.03155592
2022-11-05,02:46:17.000,309,11071826,-795,0,1667616376,13048.529150569993,190.94182818000263,54497.94771048001
2022-11-05,02:46:18.000,309,11071827,-795,0,1667616377,13048.488732709993,190.9629755700007,54497.89181352
2022-11-05,02:46:19.000,309,11071832,-795,0,1667616378,13048.495469019988,190.98412295999879,54497.87085216
2022-11-05,02:46:20.000,309,11071832,-795,0,1667616379,13048.529150569993,190.99822122000478,54497.954697600006
2022-11-05,02:46:21.000,309,11071791,-795,0,1667616380,13048.556095809989,190.99822122000478,54498.052517280004
2022-11-05,02:46:22.000,309,11071815,-795,0,1667616381,13048.481996399998,191.0475651300003,54498.08046576
2022-11-05,02:46:23.000,309,11071779,-795,0,1667616382,13048.569568429994,191.03346687000158,54498.02456880001
2022-11-05,02:46:24.000,309,11071867,-795,0,1667616383,13048.583041049998,191.02641774000222,54497.91277488
2022-11-05,02:46:25.000,309,11071855,-795,0,1667616384,13048.603249979999,191.07576164999773,54497.94072336
2022-11-05,02:46:26.000,309,11071847,-795,0,1667616385,13048.535886879989,191.09690904000308,54497.919762
2022-11-05,02:46:27.000,309,11071811,-795,0,1667616386,13048.549359499993,191.11805643000116,54497.87783928001
2022-11-05,02:46:28.000,309,11071815,-795,0,1667616387,13048.643667839999,191.13215468999988,54498.08046576
2022-11-05,02:46:29.000,309,11071840,-795,0,1667616388,13048.684085699999,191.13920381999924,54498.052517280004
2022-11-05,02:46:30.000,309,11071831,-795,0,1667616389,13048.731239869994,191.1603512100046,54497.99662032001
2022-11-05,02:46:31.000,309,11071855,-795,0,1667616390,13048.771657729994,191.20264599000075,54498.03155592
2022-11-05,02:46:32.000,309,11071827,-795,0,1667616391,13048.69755831999,191.1744494700033,54497.82194232
2022-11-05,02:46:33.000,309,11071829,-795,0,1667616392,13048.731239869994,191.1955968600014,54497.87783928001
2022-11-05,02:46:34.000,309,11071814,-795,0,1667616393,13048.78513035,191.23084250999818,54497.99662032001
2022-11-05,02:46:35.000,309,11071810,-795,0,1667616394,13048.791866659994,191.23084250999818,54497.94771048001
2022-11-05,02:46:36.000,309,11071824,-795,0,1667616395,13048.812075589994,191.2942846799997,54497.96168472
2022-11-05,02:46:37.000,309,11071775,-795,0,1667616396,13048.886175,191.28723555000033,54497.954697600006
2022-11-05,02:46:38.000,309,11071759,-795,0,1667616397,13048.84575714,191.28018642000097,54497.91277488
2022-11-05,02:46:39.000,309,11071833,-795,0,1667616398,13049.00742858,191.25198990000354,54498.08745288
2022-11-05,02:46:40.000,309,11071826,-795,0,1667616399,13049.034373819995,191.33657946000312,54498.122388480006
2022-11-05,02:46:41.000,309,11071831,-795,0,1667616400,13049.10847323,191.34362859000248,54498.11540136001
2022-11-05,02:46:42.000,309,11071837,-795,0,1667616401,13049.06131905999,191.34362859000248,54498.03155592
2022-11-05,02:46:43.000,309,11071826,-795,0,1667616402,13049.115209539996,191.35067772000184,54498.02456880001
2022-11-05,02:46:44.000,309,11071824,-795,0,1667616403,13049.135418469996,191.3224812000044,54498.11540136001
2022-11-05,02:46:45.000,309,11071836,-795,0,1667616404,13049.249935740001,191.33657946000312,54498.241169520006
2022-11-05,02:46:46.000,309,11071831,-795,0,1667616405,13049.256672049996,191.3577268500012,54498.20623392
2022-11-05,02:46:47.000,309,11071821,-795,0,1667616406,13049.229726810001,191.33657946000312,54498.06649152001
2022-11-05,02:46:48.000,309,11071776,-795,0,1667616407,13049.297089909996,191.35067772000184,54498.15033696
2022-11-05,02:46:49.000,309,11071828,-795,0,1667616408,13049.310562530001,191.32953033000376,54498.1992468
2022-11-05,02:46:50.000,309,11071818,-795,0,1667616409,13049.357716699997,191.31543206999777,54498.1992468
2022-11-05,02:46:51.000,309,11071844,-795,0,1667616410,13049.431816110002,191.3224812000044,54498.220208160004
2022-11-05,02:46:52.000,309,11071821,-795,0,1667616411,13049.404870869992,191.32953033000376,54498.220208160004
2022-11-05,02:46:53.000,309,11071824,-795,0,1667616412,13049.445288729992,191.3224812000044,54498.26213088001
2022-11-05,02:46:54.000,309,11071836,-795,0,1667616413,13049.458761349997,191.31543206999777,54498.387899040004
2022-11-05,02:46:55.000,309,11071816,-795,0,1667616414,13049.452025040002,191.34362859000248,54498.3040536
2022-11-05,02:46:56.000,309,11071852,-795,0,1667616415,13049.519388139997,191.32953033000376,54498.34597632
2022-11-05,02:46:57.000,309,11071847,-795,0,1667616416,13049.472233970002,191.35067772000184,54498.35995056001
2022-11-05,02:46:58.000,309,11071862,-795,0,1667616417,13049.445288729992,191.34362859000248,54498.290079360006
2022-11-05,02:46:59.000,309,11071860,-795,0,1667616418,13049.472233970002,191.36477598000056,54498.29706648
2022-11-05,02:47:00.000,309,11071806,-795,0,1667616419,13049.532860760002,191.3577268500012,54498.5136672
2022-11-05,02:47:01.000,309,11071832,-795,0,1667616420,13049.512651830002,191.41411989000335,54498.42982176001
2022-11-05,02:47:02.000,309,11071870,-795,0,1667616421,13049.499179209997,191.392972499998,54498.45078312001
2022-11-05,02:47:03.000,309,11071786,-795,0,1667616422,13049.438552419997,191.41411989000335,54498.49969296001
2022-11-05,02:47:04.000,309,11071848,-795,0,1667616423,13049.458761349997,191.42821815000207,54498.54161568
2022-11-05,02:47:05.000,309,11071818,-795,0,1667616424,13049.431816110002,191.4211690200027,54498.604499760004
2022-11-05,02:47:06.000,309,11071847,-795,0,1667616425,13049.391398250002,191.4211690200027,54498.49969296001
2022-11-05,02:47:07.000,309,11071836,-795,0,1667616426,13049.398134559997,191.42821815000207,54498.56257704
2022-11-05,02:47:08.000,309,11071873,-795,0,1667616427,13049.458761349997,191.42821815000207,54498.744242160006
2022-11-05,02:47:09.000,309,11071885,-795,0,1667616428,13049.478970279997,191.43526728000143,54498.78616488001
2022-11-05,02:47:10.000,309,11071835,-795,0,1667616429,13049.465497659992,191.43526728000143,54498.8280876
2022-11-05,02:47:11.000,309,11071773,-795,0,1667616430,13049.425079799992,191.4564146699995,54498.744242160006
2022-11-05,02:47:12.000,309,11071882,-795,0,1667616431,13049.384661939992,191.4564146699995,54498.52065432
2022-11-05,02:47:13.000,309,11071768,-795,0,1667616432,13049.398134559997,191.519856840001,54498.54161568
2022-11-05,02:47:14.000,309,11071859,-795,0,1667616433,13049.458761349997,191.49870945000293,54498.73725504001
2022-11-05,02:47:15.000,309,11071828,-795,0,1667616434,13049.418343489997,191.5057585800023,54498.75122928
2022-11-05,02:47:16.000,309,11071835,-795,0,1667616435,13049.492442900002,191.56215162000444,54498.723280800004
2022-11-05,02:47:17.000,309,11071847,-795,0,1667616436,13049.472233970002,191.5551024899978,54498.76520352001
2022-11-05,02:47:18.000,309,11071873,-795,0,1667616437,13049.526124449992,191.57624988000316,54498.88398456001
2022-11-05,02:47:19.000,309,11071798,-795,0,1667616438,13049.566542309993,191.61149552999996,54498.92590728
2022-11-05,02:47:20.000,309,11071849,-795,0,1667616439,13049.580014929998,191.61149552999996,54498.81411336001
2022-11-05,02:47:21.000,309,11071869,-795,0,1667616440,13049.586751239993,191.61854465999932,54498.90494592001
2022-11-05,02:47:22.000,309,11071855,-795,0,1667616441,13049.566542309993,191.64674118000403,54498.73725504001
2022-11-05,02:47:23.000,309,11071811,-795,0,1667616442,13049.586751239993,191.61854465999932,54498.80712624
2022-11-05,02:47:24.000,309,11071813,-795,0,1667616443,13049.600223859998,191.61854465999932,54499.05167544001
2022-11-05,02:47:25.000,309,11071848,-795,0,1667616444,13049.620432789998,191.64674118000403,54499.128533760006
2022-11-05,02:47:26.000,309,11071815,-795,0,1667616445,13049.640641719998,191.67493770000146,54498.8979588
2022-11-05,02:47:27.000,309,11071781,-795,0,1667616446,13049.580014929998,191.64674118000403,54499.01673984
2022-11-05,02:47:28.000,309,11071775,-795,0,1667616447,13049.526124449992,191.63969205000467,54498.939881520004
2022-11-05,02:47:29.000,309,11071824,-795,0,1667616448,13049.465497659992,191.62559378999867,54498.98879136
2022-11-05,02:47:30.000,309,11071852,-795,0,1667616449,13049.458761349997,191.62559378999867,54499.08661104
2022-11-05,02:47:31.000,309,11071805,-795,0,1667616450,13049.438552419997,191.64674118000403,54499.177443600005
2022-11-05,02:47:32.000,309,11071829,-795,0,1667616451,13049.364453009992,191.63969205000467,54499.13552088
2022-11-05,02:47:33.000,309,11071837,-795,0,1667616452,13049.303826219992,191.6537903100034,54499.16346936
2022-11-05,02:47:34.000,309,11071808,-795,0,1667616453,13049.297089909996,191.6044464000006,54499.23334056
2022-11-05,02:47:35.000,309,11071805,-795,0,1667616454,13049.229726810001,191.61854465999932,54499.26128904
2022-11-05,02:47:36.000,309,11071861,-795,0,1667616455,13049.14889109,191.59739727000124,54499.23334056
2022-11-05,02:47:37.000,309,11071849,-795,0,1667616456,13049.02763751,191.61854465999932,54499.18443072
2022-11-05,02:47:38.000,309,11071838,-795,0,1667616457,13048.98048333999,191.61149552999996,54499.142508
2022-11-05,02:47:39.000,309,11071822,-795,0,1667616458,13048.87943868999,191.61149552999996,54499.11455952
2022-11-05,02:47:40.000,309,11071856,-795,0,1667616459,13048.91985654999,191.6044464000006,54499.33116024
2022-11-05,02:47:41.000,309,11071818,-795,0,1667616460,13048.79860296999,191.62559378999867,54499.275263280004
2022-11-05,02:47:42.000,309,11071852,-795,0,1667616461,13048.71776724999,191.62559378999867,54499.19840496001
2022-11-05,02:47:43.000,309,11071834,-795,0,1667616462,13048.724503559999,191.6044464000006,54499.38007008
2022-11-05,02:47:44.000,309,11071808,-795,0,1667616463,13048.643667839999,191.61854465999932,54499.33116024
2022-11-05,02:47:45.000,309,11071834,-795,0,1667616464,13048.636931529989,191.61149552999996,54499.3521216
2022-11-05,02:47:46.000,309,11071887,-795,0,1667616465,13048.657140459989,191.61854465999932,54499.36609584001
2022-11-05,02:47:47.000,309,11071861,-795,0,1667616466,13048.522414259998,191.63969205000467,54499.31019888
2022-11-05,02:47:48.000,309,11071818,-795,0,1667616467,13048.441578539998,191.68198683000082,54499.31718600001
2022-11-05,02:47:49.000,309,11071856,-795,0,1667616468,13048.508941639993,191.6537903100034,54499.463915520006
2022-11-05,02:47:50.000,309,11071833,-795,0,1667616469,13048.448314849993,191.68198683000082,54499.45692840001
2022-11-05,02:47:51.000,309,11071820,-795,0,1667616470,13048.360742819998,191.67493770000146,54499.42897992
2022-11-05,02:47:52.000,309,11071848,-795,0,1667616471,13048.286643409992,191.7172324800049,54499.296224640006
2022-11-05,02:47:53.000,309,11071821,-795,0,1667616472,13048.199071379997,191.7524781300017,54499.296224640006
2022-11-05,02:47:54.000,309,11071819,-795,0,1667616473,13048.219280309997,191.71018334999826,54499.31019888
2022-11-05,02:47:55.000,309,11071846,-795,0,1667616474,13048.124971969992,191.79477290999785,54499.296224640006
2022-11-05,02:47:56.000,309,11071908,-795,0,1667616475,13048.071081490001,191.83706769000128,54499.275263280004
2022-11-05,02:47:57.000,309,11071840,-795,0,1667616476,13047.990245770001,191.79477290999785,54499.26827616001
2022-11-05,02:47:58.000,309,11071800,-795,0,1667616477,13047.976773149996,191.79477290999785,54499.35910872
2022-11-05,02:47:59.000,309,11071767,-795,0,1667616478,13047.90267373999,191.84411682000064,54499.33116024
2022-11-05,02:48:00.000,309,11071835,-795,0,1667616479,13047.84878326,191.83001856000192,54499.26128904
2022-11-05,02:48:01.000,309,11071784,-795,0,1667616480,13047.86899219,191.85116595,54499.28923752001
2022-11-05,02:48:02.000,309,11071813,-795,0,1667616481,13047.754474919995,191.89346073000343,54499.16346936
2022-11-05,02:48:03.000,309,11071805,-795,0,1667616482,13047.693848129995,191.90050986000278,54499.17045648001
2022-11-05,02:48:04.000,309,11071817,-795,0,1667616483,13047.72752968,191.88641160000407,54499.19840496001
2022-11-05,02:48:05.000,309,11071868,-795,0,1667616484,13047.68711182,191.89346073000343,54499.28923752001
2022-11-05,02:48:06.000,309,11071859,-795,0,1667616485,13047.70732075,191.93575550999958,54499.247314800006
2022-11-05,02:48:07.000,309,11071847,-795,0,1667616486,13047.70732075,191.89346073000343,54499.19141784
2022-11-05,02:48:08.000,309,11071848,-795,0,1667616487,13047.64669396,191.9498537699983,54499.08661104
2022-11-05,02:48:09.000,309,11071791,-795,0,1667616488,13047.653430269995,191.9498537699983,54499.142508
2022-11-05,02:48:10.000,309,11071816,-795,0,1667616489,13047.68037550999,191.95690289999766,54499.16346936
2022-11-05,02:48:11.000,309,11071855,-795,0,1667616490,13047.714057059995,191.9639520300043,54499.15648224
2022-11-05,02:48:12.000,309,11071913,-795,0,1667616491,13047.754474919995,191.98509942000237,54499.18443072
2022-11-05,02:48:13.000,309,11071800,-795,0,1667616492,13047.80162908999,191.9639520300043,54499.13552088
2022-11-05,02:48:14.000,309,11071804,-795,0,1667616493,13047.794892779995,191.9991976800011,54498.98180424001
2022-11-05,02:48:15.000,309,11071788,-795,0,1667616494,13047.90941005,191.99214855000173,54499.058662560004
2022-11-05,02:48:16.000,309,11071836,-795,0,1667616495,13047.92961898,192.03444332999788,54499.02372696
2022-11-05,02:48:17.000,309,11071825,-795,0,1667616496,13047.996982079996,192.0132959399998,54499.04468832
2022-11-05,02:48:18.000,309,11071815,-795,0,1667616497,13047.895937429996,192.04854159000388,54498.8280876
2022-11-05,02:48:19.000,309,11071816,-795,0,1667616498,13048.010454700001,192.04854159000388,54499.058662560004
2022-11-05,02:48:20.000,309,11071841,-795,0,1667616499,13048.131708280001,192.08378724000067,54499.26128904
2022-11-05,02:48:21.000,309,11071837,-795,0,1667616500,13048.151917210002,192.08378724000067,54498.97481712
2022-11-05,02:48:22.000,309,11071811,-795,0,1667616501,13048.185598759992,192.09083637000003,54498.87001032
2022-11-05,02:48:23.000,309,11071802,-795,0,1667616502,13048.279907099997,192.1260820200041,54499.20539208
2022-11-05,02:48:24.000,309,11071846,-795,0,1667616503,13048.347270199993,192.15427854000154,54499.18443072
2022-11-05,02:48:25.000,309,11071821,-795,0,1667616504,13048.441578539998,192.11903289000475,54499.142508
2022-11-05,02:48:26.000,309,11071844,-795,0,1667616505,13048.434842229988,192.14722941000218,54499.03071408001
2022-11-05,02:48:27.000,309,11071843,-795,0,1667616506,13048.515677949988,192.16837680000026,54499.07263680001
2022-11-05,02:48:28.000,309,11071847,-795,0,1667616507,13048.589777359994,192.16837680000026,54499.06564968
2022-11-05,02:48:29.000,309,11071839,-795,0,1667616508,13048.73797617999,192.18247505999898,54499.16346936
2022-11-05,02:48:30.000,309,11071849,-795,0,1667616509,13048.744712489999,192.17542592999962,54499.17045648001
2022-11-05,02:48:31.000,309,11071806,-795,0,1667616510,13048.81881189999,192.15427854000154,54499.19141784
2022-11-05,02:48:32.000,309,11071883,-795,0,1667616511,13048.92659286,192.20362245000433,54499.19141784
2022-11-05,02:48:33.000,309,11071830,-795,0,1667616512,13048.98721965,192.18952418999834,54499.19840496001
2022-11-05,02:48:34.000,309,11071810,-795,0,1667616513,13049.00069226999,192.1965733199977,54499.04468832
2022-11-05,02:48:35.000,309,11071875,-795,0,1667616514,13049.08152798999,192.1965733199977,54499.079623920006
2022-11-05,02:48:36.000,309,11071816,-795,0,1667616515,13049.155627399996,192.1965733199977,54499.17045648001
2022-11-05,02:48:37.000,309,11071819,-795,0,1667616516,13049.229726810001,192.1965733199977,54499.19840496001
2022-11-05,02:48:38.000,309,11071849,-795,0,1667616517,13049.330771460001,192.18952418999834,54499.2123792
2022-11-05,02:48:39.000,309,11071840,-795,0,1667616518,13049.324035149992,192.18952418999834,54499.13552088
2022-11-05,02:48:40.000,309,11071851,-795,0,1667616519,13049.371189320002,192.14722941000218,54498.960842880006
2022-11-05,02:48:41.000,309,11071836,-795,0,1667616520,13049.485706589992,192.17542592999962,54499.15648224
2022-11-05,02:48:42.000,309,11071841,-795,0,1667616521,13049.526124449992,192.1613276700009,54499.04468832
2022-11-05,02:48:43.000,309,11071817,-795,0,1667616522,13049.600223859998,192.18247505999898,54499.107572400004
2022-11-05,02:48:44.000,309,11071853,-795,0,1667616523,13049.667586959993,192.17542592999962,54499.177443600005
2022-11-05,02:48:45.000,309,11071816,-795,0,1667616524,13049.782104229998,192.15427854000154,54499.275263280004
2022-11-05,02:48:46.000,309,11071791,-795,0,1667616525,13049.822522089999,192.1613276700009,54499.30321176
2022-11-05,02:48:47.000,309,11071815,-795,0,1667616526,13049.809049469994,192.15427854000154,54499.128533760006
2022-11-05,02:48:48.000,309,11071793,-795,0,1667616527,13049.869676259994,192.1613276700009,54499.24032768001
2022-11-05,02:48:49.000,309,11071850,-795,0,1667616528,13049.862939949999,192.14722941000218,54499.26827616001
2022-11-05,02:48:50.000,309,11071808,-795,0,1667616529,13049.889885189994,192.14018028000282,54499.31019888
2022-11-05,02:48:51.000,309,11071854,-795,0,1667616530,13049.910094119994,192.14722941000218,54499.33116024
2022-11-05,02:48:52.000,309,11071817,-795,0,1667616531,13049.849467329994,192.15427854000154,54499.28923752001
2022-11-05,02:48:53.000,309,11071837,-795,0,1667616532,13049.91683042999,192.1119837599981,54499.275263280004
2022-11-05,02:48:54.000,309,11071813,-795,0,1667616533,13049.9639846,192.10493462999875,54499.45692840001
2022-11-05,02:48:55.000,309,11071794,-795,0,1667616534,13050.03808400999,192.07673811000132,54499.42897992
2022-11-05,02:48:56.000,309,11071837,-795,0,1667616535,13050.04482032,192.09083637000003,54499.38705720001
2022-11-05,02:48:57.000,309,11071839,-795,0,1667616536,13049.97745721999,192.10493462999875,54499.24032768001
2022-11-05,02:48:58.000,309,11071849,-795,0,1667616537,13049.98419353,192.0978854999994,54499.33814736001
2022-11-05,02:48:59.000,309,11071836,-795,0,1667616538,13050.05829293999,192.1260820200041,54499.394044320004
2022-11-05,02:49:00.000,309,11071799,-795,0,1667616539,13050.112183419995,192.09083637000003,54499.47090264
2022-11-05,02:49:01.000,309,11071838,-795,0,1667616540,13050.10544711,192.09083637000003,54499.43596704001
2022-11-05,02:49:02.000,309,11071832,-795,0,1667616541,13050.09871079999,192.04149246000452,54499.394044320004
2022-11-05,02:49:03.000,309,11071843,-795,0,1667616542,13050.1660739,192.04149246000452,54499.44994128
2022-11-05,02:49:04.000,309,11071815,-795,0,1667616543,13050.14586497,192.03444332999788,54499.45692840001
2022-11-05,02:49:05.000,309,11071777,-795,0,1667616544,13050.12565604,192.06968898000196,54499.4219928
2022-11-05,02:49:06.000,309,11071828,-795,0,1667616545,13050.14586497,192.06968898000196,54499.51981248
2022-11-05,02:49:07.000,309,11071836,-795,0,1667616546,13050.08523818,192.04854159000388,54499.54077384
2022-11-05,02:49:08.000,309,11071844,-795,0,1667616547,13050.132392349995,192.06968898000196,54499.64558064
2022-11-05,02:49:09.000,309,11071833,-795,0,1667616548,13050.09871079999,192.0626398500026,54499.729426080004
2022-11-05,02:49:10.000,309,11071839,-795,0,1667616549,13050.05829293999,192.05559072000324,54499.680516240005
2022-11-05,02:49:11.000,309,11071791,-795,0,1667616550,13050.011138769994,192.0132959399998,54499.680516240005
2022-11-05,02:49:12.000,309,11071843,-795,0,1667616551,13049.883148879999,192.04149246000452,54499.57570944001
2022-11-05,02:49:13.000,309,11071831,-795,0,1667616552,13049.849467329994,192.02034506999917,54499.63859352
2022-11-05,02:49:14.000,309,11071809,-795,0,1667616553,13049.822522089999,191.9639520300043,54499.666542
2022-11-05,02:49:15.000,309,11071765,-795,0,1667616554,13049.755158989989,192.02034506999917,54499.69449048
2022-11-05,02:49:16.000,309,11071846,-795,0,1667616555,13049.627169099993,192.02739419999853,54499.57570944001
2022-11-05,02:49:17.000,309,11071875,-795,0,1667616556,13049.593487550002,191.98509942000237,54499.56872232
2022-11-05,02:49:18.000,309,11071871,-795,0,1667616557,13049.593487550002,191.978050290003,54499.64558064
2022-11-05,02:49:19.000,309,11071799,-795,0,1667616558,13049.546333379993,191.97100116000365,54499.610645040004
2022-11-05,02:49:20.000,309,11071817,-795,0,1667616559,13049.472233970002,191.978050290003,54499.561735200004
2022-11-05,02:49:21.000,309,11071806,-795,0,1667616560,13049.452025040002,191.97100116000365,54499.582696560006
2022-11-05,02:49:22.000,309,11071814,-795,0,1667616561,13049.418343489997,191.98509942000237,54499.666542
2022-11-05,02:49:23.000,309,11071832,-795,0,1667616562,13049.377925629997,191.95690289999766,54499.43596704001
2022-11-05,02:49:24.000,309,11071818,-795,0,1667616563,13049.404870869992,191.9639520300043,54499.76436168
2022-11-05,02:49:25.000,309,11071836,-795,0,1667616564,13049.398134559997,191.98509942000237,54499.5966708
2022-11-05,02:49:26.000,309,11071833,-795,0,1667616565,13049.337507769997,192.00624681000045,54499.666542
2022-11-05,02:49:27.000,309,11071787,-795,0,1667616566,13049.297089909996,192.02034506999917,54499.5966708
2022-11-05,02:49:28.000,309,11071838,-795,0,1667616567,13049.290353600001,192.02034506999917,54499.610645040004
2022-11-05,02:49:29.000,309,11071838,-755,0,1667616568,13049.209517880001,191.98509942000237,54499.5966708
2022-11-05,02:49:30.000,309,11071862,-795,0,1667616569,13049.249935740001,192.00624681000045,54499.67352912001
2022-11-05,02:49:31.000,309,11071809,-795,0,1667616570,13049.175836329996,191.9991976800011,54499.680516240005
2022-11-05,02:49:32.000,309,11071812,-795,0,1667616571,13049.182572639991,192.02739419999853,54499.561735200004
2022-11-05,02:49:33.000,309,11071837,-795,0,1667616572,13049.14889109,192.00624681000045,54499.65256776001
2022-11-05,02:49:34.000,309,11071848,-795,0,1667616573,13049.14889109,192.0132959399998,54499.7364132
2022-11-05,02:49:35.000,309,11071856,-795,0,1667616574,13049.18930895,192.02739419999853,54499.71545184
2022-11-05,02:49:36.000,309,11071870,-795,0,1667616575,13049.115209539996,192.03444332999788,54499.631606400006
2022-11-05,02:49:37.000,309,11071829,-795,0,1667616576,13049.00742858,192.04149246000452,54499.47090264
2022-11-05,02:49:38.000,309,11071862,-795,0,1667616577,13049.04784644,192.04854159000388,54499.54776096
2022-11-05,02:49:39.000,309,11071820,-795,0,1667616578,13048.993955959995,192.0626398500026,54499.61763216
2022-11-05,02:49:40.000,309,11071833,-795,0,1667616579,13049.00069226999,192.1119837599981,54499.75737456
2022-11-05,02:49:41.000,309,11071833,-795,0,1667616580,13048.872702379995,192.05559072000324,54499.37308296
2022-11-05,02:49:42.000,309,11071794,-795,0,1667616581,13048.886175,192.08378724000067,54499.51981248
2022-11-05,02:49:43.000,309,11071837,-795,0,1667616582,13048.83902082999,192.14018028000282,54499.70147760001
2022-11-05,02:49:44.000,309,11071859,-795,0,1667616583,13048.81881189999,192.16837680000026,54499.61763216
2022-11-05,02:49:45.000,309,11071810,-795,0,1667616584,13048.77839403999,192.23181897000177,54499.666542
2022-11-05,02:49:46.000,309,11071839,-795,0,1667616585,13048.724503559999,192.26706461999856,54499.57570944001
2022-11-05,02:49:47.000,309,11071835,-795,0,1667616586,13048.643667839999,192.25296635999985,54499.631606400006
2022-11-05,02:49:48.000,309,11071880,-795,0,1667616587,13048.636931529989,192.26706461999856,54499.70147760001
2022-11-05,02:49:49.000,309,11071841,-795,0,1667616588,13048.549359499993,192.23181897000177,54499.70846472
2022-11-05,02:49:50.000,309,11071839,-795,0,1667616589,13048.522414259998,192.09083637000003,54499.65955488
2022-11-05,02:49:51.000,309,11071827,-795,0,1667616590,13048.603249979999,191.95690289999766,54499.610645040004
2022-11-05,02:49:52.000,309,11071870,-795,0,1667616591,13048.71776724999,191.978050290003,54499.48487688001
2022-11-05,02:49:53.000,309,11071796,-795,0,1667616592,13048.76492142,192.05559072000324,54499.54776096
2022-11-05,02:49:54.000,309,11071781,-795,0,1667616593,13048.751448799994,192.1119837599981,54499.50583824001
2022-11-05,02:49:55.000,309,11071850,-795,0,1667616594,13048.731239869994,192.2106715800037,54499.63859352
2022-11-05,02:49:56.000,309,11071863,-795,0,1667616595,13048.670613079994,192.2459172300005,54499.63859352
2022-11-05,02:49:57.000,309,11071868,-795,0,1667616596,13048.583041049998,192.28116288000456,54499.5966708
2022-11-05,02:49:58.000,309,11071841,-795,0,1667616597,13048.576304739989,192.309359400002,54499.48487688001
2022-11-05,02:49:59.000,309,11071758,-795,0,1667616598,13048.508941639993,192.33050679000007,54499.512825360005
2022-11-05,02:50:00.000,309,11071808,-795,0,1667616599,13048.481996399998,192.33755591999943,54499.54077384
2022-11-05,02:50:01.000,309,11071859,-795,0,1667616600,13048.448314849993,192.35165417999815,54499.56872232
2022-11-05,02:50:02.000,309,11071836,-795,0,1667616601,13048.387688059993,192.35870331000478,54499.415005680006
2022-11-05,02:50:03.000,309,11071831,-795,0,1667616602,13048.354006510002,192.37985070000286,54499.43596704001
2022-11-05,02:50:04.000,309,11071831,-795,0,1667616603,13048.387688059993,192.37985070000286,54499.54077384
2022-11-05,02:50:05.000,309,11071821,-795,0,1667616604,13048.340533889997,192.42214547999902,54499.50583824001
2022-11-05,02:50:06.000,309,11071828,-795,0,1667616605,13048.394424370003,192.43624373999774,54499.54077384
2022-11-05,02:50:07.000,309,11071814,-795,0,1667616606,13048.340533889997,192.43624373999774,54499.51981248
2022-11-05,02:50:08.000,309,11071850,-795,0,1667616607,13048.259698169997,192.49968590999924,54499.3521216
2022-11-05,02:50:09.000,309,11071864,-795,0,1667616608,13048.232752930002,192.5067350399986,54499.40103144
2022-11-05,02:50:10.000,309,11071848,-795,0,1667616609,13048.252961860002,192.5208333000046,54499.491864
2022-11-05,02:50:11.000,309,11071866,-795,0,1667616610,13048.158653519997,192.54902982000203,54499.38705720001
2022-11-05,02:50:12.000,309,11071861,-795,0,1667616611,13048.205807689992,192.56312808000075,54499.36609584001
2022-11-05,02:50:13.000,309,11071834,-795,0,1667616612,13048.084554109992,192.58427546999883,54499.36609584001
2022-11-05,02:50:14.000,309,11071841,-795,0,1667616613,13048.064345179992,192.5560789500014,54499.442954160004
2022-11-05,02:50:15.000,309,11071839,-795,0,1667616614,13048.003718389991,192.58427546999883,54499.40801856001
2022-11-05,02:50:16.000,309,11071829,-795,0,1667616615,13047.976773149996,192.60542286000418,54499.37308296
2022-11-05,02:50:17.000,309,11071845,-795,0,1667616616,13047.90941005,192.61247199000354,54499.19141784
2022-11-05,02:50:18.000,309,11071832,-795,0,1667616617,13047.84878326,192.6195211200029,54499.18443072
2022-11-05,02:50:19.000,309,11071835,-795,0,1667616618,13047.88246480999,192.61247199000354,54499.32417312
2022-11-05,02:50:20.000,309,11071831,-795,0,1667616619,13047.88246480999,192.66886502999841,54499.28923752001
2022-11-05,02:50:21.000,309,11071833,-795,0,1667616620,13047.90941005,192.6829632900044,54499.25430192
2022-11-05,02:50:22.000,309,11071854,-795,0,1667616621,13047.88246480999,192.7182089400012,54499.40801856001
2022-11-05,02:50:23.000,309,11071815,-795,0,1667616622,13047.875728499996,192.72525807000056,54499.40801856001
2022-11-05,02:50:24.000,309,11071837,-795,0,1667616623,13047.8083654,192.767552850004,54499.05167544001
2022-11-05,02:50:25.000,309,11071867,-795,0,1667616624,13047.84204694999,192.8027985000008,54499.13552088
2022-11-05,02:50:26.000,309,11071833,-795,0,1667616625,13047.78142015999,192.8168967599995,54499.17045648001
2022-11-05,02:50:27.000,309,11071833,-795,0,1667616626,13047.74100229999,192.88033893000102,54499.142508
2022-11-05,02:50:28.000,309,11071793,-795,0,1667616627,13047.8083654,192.89443718999973,54499.2123792
2022-11-05,02:50:29.000,309,11071865,-795,0,1667616628,13047.84204694999,192.9014863199991,54499.30321176
2022-11-05,02:50:30.000,309,11071874,-795,0,1667616629,13047.84878326,192.95083023000188,54499.35910872
2022-11-05,02:50:31.000,309,11071816,-795,0,1667616630,13047.774683849995,192.92263371000445,54499.247314800006
2022-11-05,02:50:32.000,309,11071866,-795,0,1667616631,13047.673639199995,192.97197761999996,54499.06564968
2022-11-05,02:50:33.000,309,11071832,-795,0,1667616632,13047.653430269995,193.00722327000403,54499.142508
2022-11-05,02:50:34.000,309,11071829,-795,0,1667616633,13047.74100229999,193.0142724000034,54499.19840496001
2022-11-05,02:50:35.000,309,11071850,-795,0,1667616634,13047.693848129995,193.02132153000275,54499.177443600005
2022-11-05,02:50:36.000,309,11071827,-795,0,1667616635,13047.673639199995,193.0636163099989,54499.17045648001
2022-11-05,02:50:37.000,309,11071827,-795,0,1667616636,13047.673639199995,193.05656717999955,54499.08661104
2022-11-05,02:50:38.000,309,11071858,-795,0,1667616637,13047.70058443999,193.09886196000298,54499.12154664001
2022-11-05,02:50:39.000,309,11071806,-795,0,1667616638,13047.70058443999,193.08476370000426,54499.058662560004
2022-11-05,02:50:40.000,309,11071821,-795,0,1667616639,13047.66016657999,193.12000935000106,54499.03071408001
2022-11-05,02:50:41.000,309,11071835,-795,0,1667616640,13047.72079336999,193.1623041300045,54499.06564968
2022-11-05,02:50:42.000,309,11071840,-795,0,1667616641,13047.613012409995,193.14115673999913,54498.70231944
2022-11-05,02:50:43.000,309,11071804,-795,0,1667616642,13047.66690289,193.21869716999936,54498.90494592001
2022-11-05,02:50:44.000,309,11071862,-795,0,1667616643,13047.80162908999,193.19050065000192,54499.058662560004
2022-11-05,02:50:45.000,309,11071863,-795,0,1667616644,13047.855519569996,193.19050065000192,54499.107572400004
2022-11-05,02:50:46.000,309,11071834,-795,0,1667616645,13047.875728499996,193.21869716999936,54499.10058528001
2022-11-05,02:50:47.000,309,11071804,-795,0,1667616646,13047.916146359996,193.19754978000128,54498.98180424001
2022-11-05,02:50:48.000,309,11071902,-795,0,1667616647,13047.88920112,193.22574629999872,54498.96783
2022-11-05,02:50:49.000,309,11071814,-795,0,1667616648,13047.943091599991,193.19050065000192,54498.99577848
2022-11-05,02:50:50.000,309,11071875,-795,0,1667616649,13048.077817799996,193.1623041300045,54498.93289440001
2022-11-05,02:50:51.000,309,11071809,-795,0,1667616650,13048.111499350001,193.19050065000192,54499.01673984
2022-11-05,02:50:52.000,309,11071822,-795,0,1667616651,13048.098026729996,193.19754978000128,54498.97481712
2022-11-05,02:50:53.000,309,11071826,-795,0,1667616652,13048.118235659997,193.20459891000064,54498.93289440001
2022-11-05,02:50:54.000,309,11071823,-795,0,1667616653,13048.185598759992,193.21869716999936,54498.911933040006
2022-11-05,02:50:55.000,309,11071800,-795,0,1667616654,13048.138444589997,193.21164804,54498.83507472001
2022-11-05,02:50:56.000,309,11071808,-795,0,1667616655,13048.266434479992,193.1623041300045,54498.939881520004
2022-11-05,02:50:57.000,309,11071841,-795,0,1667616656,13048.306852339992,193.19754978000128,54498.99577848
2022-11-05,02:50:58.000,309,11071810,-795,0,1667616657,13048.387688059993,193.15525499999785,54499.00276560001
2022-11-05,02:50:59.000,309,11071857,-795,0,1667616658,13048.360742819998,193.14115673999913,54498.87001032
2022-11-05,02:51:00.000,309,11071865,-795,0,1667616659,13048.508941639993,193.07066543999827,54499.058662560004
2022-11-05,02:51:01.000,309,11071794,-795,0,1667616660,13048.522414259998,193.07066543999827,54499.0377012
2022-11-05,02:51:02.000,309,11071840,-795,0,1667616661,13048.630195219994,193.07066543999827,54498.96783
2022-11-05,02:51:03.000,309,11071832,-795,0,1667616662,13048.623458909999,193.07066543999827,54499.02372696
2022-11-05,02:51:04.000,309,11071843,-795,0,1667616663,13048.724503559999,192.98607587999868,54498.99577848
2022-11-05,02:51:05.000,309,11071823,-795,0,1667616664,13048.69755831999,192.9649284900006,54499.07263680001
2022-11-05,02:51:06.000,309,11071849,-795,0,1667616665,13048.69755831999,192.9296828400038,54498.88398456001
2022-11-05,02:51:07.000,309,11071840,-795,0,1667616666,13048.69755831999,192.9296828400038,54498.911933040006
2022-11-05,02:51:08.000,309,11071852,-795,0,1667616667,13048.872702379995,192.88738806000038,54499.18443072
2022-11-05,02:51:09.000,309,11071820,-795,0,1667616668,13048.89964761999,192.8662406700023,54499.226353440004
2022-11-05,02:51:10.000,309,11071820,-795,0,1667616669,13048.94680179,192.83804415000486,54499.21936632001
2022-11-05,02:51:11.000,309,11071801,-795,0,1667616670,13048.94680179,192.82394588999887,54499.226353440004
2022-11-05,02:51:12.000,309,11071865,-795,0,1667616671,13048.94006547999,192.79574937000143,54499.058662560004
2022-11-05,02:51:13.000,309,11071822,-795,0,1667616672,13048.91985654999,192.77460198000335,54499.142508
2022-11-05,02:51:14.000,309,11071869,-795,0,1667616673,13049.02090119999,192.73230719999992,54499.19840496001
2022-11-05,02:51:15.000,309,11071827,-795,0,1667616674,13048.96701072,192.76050372000464,54499.26827616001
2022-11-05,02:51:16.000,309,11071845,-795,0,1667616675,13048.993955959995,192.7041106800025,54499.13552088
2022-11-05,02:51:17.000,309,11071843,-795,0,1667616676,13048.94680179,192.7182089400012,54499.18443072
2022-11-05,02:51:18.000,309,11071823,-795,0,1667616677,13048.98048333999,192.66886502999841,54499.19840496001
2022-11-05,02:51:19.000,309,11071811,-795,0,1667616678,13048.92659286,192.64066851000098,54499.08661104
2022-11-05,02:51:20.000,309,11071829,-795,0,1667616679,13048.933329169995,192.6195211200029,54499.13552088
2022-11-05,02:51:21.000,309,11071797,-795,0,1667616680,13048.87943868999,192.59837373000482,54499.20539208
2022-11-05,02:51:22.000,309,11071814,-795,0,1667616681,13048.80533928,192.58427546999883,54499.06564968
2022-11-05,02:51:23.000,309,11071840,-795,0,1667616682,13048.771657729994,192.53493156000332,54499.128533760006
2022-11-05,02:51:24.000,309,11071848,-795,0,1667616683,13048.80533928,192.53493156000332,54499.24032768001
2022-11-05,02:51:25.000,309,11071815,-795,0,1667616684,13048.812075589994,192.54198069000267,54499.26827616001
2022-11-05,02:51:26.000,309,11071840,-795,0,1667616685,13048.79860296999,192.53493156000332,54499.24032768001
2022-11-05,02:51:27.000,309,11071828,-795,0,1667616686,13048.731239869994,192.5067350399986,54499.13552088
2022-11-05,02:51:28.000,309,11071797,-795,0,1667616687,13048.76492142,192.49968590999924,54499.07263680001
2022-11-05,02:51:29.000,309,11071840,-795,0,1667616688,13048.76492142,192.52788243000396,54499.25430192
2022-11-05,02:51:30.000,309,11071852,-795,0,1667616689,13048.751448799994,192.5067350399986,54499.38705720001
2022-11-05,02:51:31.000,309,11071848,-795,0,1667616690,13048.751448799994,192.49263677999988,54499.37308296
2022-11-05,02:51:32.000,309,11071832,-795,0,1667616691,13048.73797617999,192.49968590999924,54499.19141784
2022-11-05,02:51:33.000,309,11071842,-795,0,1667616692,13048.724503559999,192.5067350399986,54499.226353440004
2022-11-05,02:51:34.000,309,11071842,-795,0,1667616693,13048.75818510999,192.52788243000396,54499.43596704001
2022-11-05,02:51:35.000,309,11071865,-795,0,1667616694,13048.73797617999,192.5208333000046,54499.491864
2022-11-05,02:51:36.000,309,11071823,-795,0,1667616695,13048.663876769999,192.5067350399986,54499.42897992
2022-11-05,02:51:37.000,309,11071806,-795,0,1667616696,13048.556095809989,192.49263677999988,54499.345134480005
2022-11-05,02:51:38.000,309,11071860,-795,0,1667616697,13048.522414259998,192.53493156000332,54499.36609584001
2022-11-05,02:51:39.000,309,11071855,-795,0,1667616698,13048.542623189998,192.5208333000046,54499.50583824001
2022-11-05,02:51:40.000,309,11071808,-795,0,1667616699,13048.441578539998,192.53493156000332,54499.60365792001
2022-11-05,02:51:41.000,309,11071866,-795,0,1667616700,13048.387688059993,192.53493156000332,54499.54776096
2022-11-05,02:51:42.000,309,11071851,-795,0,1667616701,13048.306852339992,192.52788243000396,54499.4219928
2022-11-05,02:51:43.000,309,11071805,-795,0,1667616702,13048.219280309997,192.52788243000396,54499.442954160004
2022-11-05,02:51:44.000,309,11071808,-795,0,1667616703,13048.192335070002,192.56312808000075,54499.40801856001
2022-11-05,02:51:45.000,309,11071857,-795,0,1667616704,13048.219280309997,192.48558765000053,54499.5267996
2022-11-05,02:51:46.000,309,11071858,-795,0,1667616705,13048.145180899992,192.51378416999796,54499.345134480005
2022-11-05,02:51:47.000,309,11071847,-795,0,1667616706,13048.077817799996,192.5701772100001,54499.49885112
2022-11-05,02:51:48.000,309,11071822,-795,0,1667616707,13048.091290420001,192.5208333000046,54499.561735200004
2022-11-05,02:51:49.000,309,11071841,-795,0,1667616708,13048.104763039992,192.54198069000267,54499.5966708
2022-11-05,02:51:50.000,309,11071864,-795,0,1667616709,13048.064345179992,192.5560789500014,54499.610645040004
2022-11-05,02:51:51.000,309,11071819,-795,0,1667616710,13048.017191009996,192.5560789500014,54499.61763216
2022-11-05,02:51:52.000,309,11071836,-795,0,1667616711,13047.936355289996,192.56312808000075,54499.47788976
2022-11-05,02:51:53.000,309,11071854,-795,0,1667616712,13047.90267373999,192.56312808000075,54499.49885112
2022-11-05,02:51:54.000,309,11071863,-795,0,1667616713,13047.895937429996,192.53493156000332,54499.5267996
2022-11-05,02:51:55.000,309,11071827,-795,0,1667616714,13047.922882669991,192.5208333000046,54499.54776096
2022-11-05,02:51:56.000,309,11071867,-795,0,1667616715,13047.88246480999,192.54902982000203,54499.55474808001
2022-11-05,02:51:57.000,309,11071849,-795,0,1667616716,13047.8083654,192.57722633999947,54499.582696560006
2022-11-05,02:51:58.000,309,11071853,-795,0,1667616717,13047.754474919995,192.57722633999947,54499.394044320004
2022-11-05,02:51:59.000,309,11071817,-795,0,1667616718,13047.68037550999,192.59837373000482,54499.31718600001
2022-11-05,02:52:00.000,309,11071802,-795,0,1667616719,13047.68037550999,192.60542286000418,54499.33814736001
2022-11-05,02:52:01.000,309,11071825,-795,0,1667616720,13047.66690289,192.64771764000034,54499.30321176
2022-11-05,02:52:02.000,309,11071855,-795,0,1667616721,13047.64669396,192.64771764000034,54499.23334056
2022-11-05,02:52:03.000,309,11071819,-795,0,1667616722,13047.56585824,192.6829632900044,54499.24032768001
2022-11-05,02:52:04.000,309,11071856,-795,0,1667616723,13047.64669396,192.7041106800025,54499.3521216
2022-11-05,02:52:05.000,309,11071816,-795,0,1667616724,13047.653430269995,192.69001242000377,54499.35910872
2022-11-05,02:52:06.000,309,11071791,-795,0,1667616725,13047.673639199995,192.7182089400012,54499.35910872
2022-11-05,02:52:07.000,309,11071856,-795,0,1667616726,13047.64669396,192.753454589998,54499.24032768001
2022-11-05,02:52:08.000,309,11071843,-755,0,1667616727,13047.68037550999,192.78870024000207,54499.21936632001
2022-11-05,02:52:09.000,309,11071837,-795,0,1667616728,13047.72752968,192.79574937000143,54499.26827616001
2022-11-05,02:52:10.000,309,11071828,-795,0,1667616729,13047.76794754,192.85214241000358,54499.226353440004
2022-11-05,02:52:11.000,309,11071867,-795,0,1667616730,13047.74100229999,192.84509328000422,54499.2123792
2022-11-05,02:52:12.000,309,11071895,-795,0,1667616731,13047.774683849995,192.87328980000166,54499.14949512001
2022-11-05,02:52:13.000,309,11071804,-795,0,1667616732,13047.78815647,192.89443718999973,54499.13552088
2022-11-05,02:52:14.000,309,11071829,-795,0,1667616733,13047.90941005,192.9014863199991,54499.247314800006
2022-11-05,02:52:15.000,309,11071820,-795,0,1667616734,13047.922882669991,192.94378110000252,54499.177443600005
2022-11-05,02:52:16.000,309,11071884,-795,0,1667616735,13047.943091599991,192.97902674999932,54499.107572400004
2022-11-05,02:52:17.000,309,11071838,-795,0,1667616736,13047.976773149996,192.98607587999868,54499.04468832
2022-11-05,02:52:18.000,309,11071828,-795,0,1667616737,13047.996982079996,192.98607587999868,54498.99577848
2022-11-05,02:52:19.000,309,11071846,-795,0,1667616738,13048.124971969992,192.97902674999932,54499.107572400004
2022-11-05,02:52:20.000,309,11071880,-795,0,1667616739,13048.124971969992,193.0283706600021,54499.04468832
2022-11-05,02:52:21.000,309,11071849,-795,0,1667616740,13048.192335070002,193.04246892000083,54499.10058528001
2022-11-05,02:52:22.000,309,11071833,-795,0,1667616741,13048.199071379997,193.04246892000083,54499.00276560001
2022-11-05,02:52:23.000,309,11071795,-795,0,1667616742,13048.320324959997,193.0636163099989,54499.03071408001
2022-11-05,02:52:24.000,309,11071816,-795,0,1667616743,13048.367479129993,193.10591109000234,54499.058662560004
2022-11-05,02:52:25.000,309,11071836,-795,0,1667616744,13048.455051159988,193.14115673999913,54499.04468832
2022-11-05,02:52:26.000,309,11071804,-795,0,1667616745,13048.529150569993,193.12705848000041,54498.90494592001
2022-11-05,02:52:27.000,309,11071855,-795,0,1667616746,13048.583041049998,193.1623041300045,54498.97481712
2022-11-05,02:52:28.000,309,11071802,-795,0,1667616747,13048.751448799994,193.19754978000128,54499.09359816
2022-11-05,02:52:29.000,309,11071844,-795,0,1667616748,13048.82554821,193.21164804,54499.079623920006
2022-11-05,02:52:30.000,309,11071873,-795,0,1667616749,13048.94006547999,193.23279542999808,54499.107572400004
2022-11-05,02:52:31.000,309,11071829,-795,0,1667616750,13048.973747029995,193.25394282000343,54499.23334056
2022-11-05,02:52:32.000,309,11071845,-795,0,1667616751,13048.87943868999,193.28213934000087,54499.0377012
2022-11-05,02:52:33.000,309,11071776,-795,0,1667616752,13048.993955959995,193.25394282000343,54498.960842880006
2022-11-05,02:52:34.000,309,11071844,-795,0,1667616753,13049.034373819995,193.24689369000407,54498.83507472001
2022-11-05,02:52:35.000,309,11071797,-795,0,1667616754,13049.034373819995,193.2609919500028,54498.88398456001
2022-11-05,02:52:36.000,309,11071837,-795,0,1667616755,13049.115209539996,193.28213934000087,54499.04468832
2022-11-05,02:52:37.000,309,11071815,-795,0,1667616756,13049.14889109,193.28918847000023,54499.009752720005
2022-11-05,02:52:38.000,309,11071809,-795,0,1667616757,13049.216254189996,193.30328672999894,54499.10058528001
2022-11-05,02:52:39.000,309,11071824,-795,0,1667616758,13049.249935740001,193.29623759999959,54499.128533760006
2022-11-05,02:52:40.000,309,11071845,-795,0,1667616759,13049.222990499991,193.3103358599983,54499.00276560001
2022-11-05,02:52:41.000,309,11071805,-795,0,1667616760,13049.263408359991,193.31738498999766,54498.98879136
2022-11-05,02:52:42.000,309,11071857,-795,0,1667616761,13049.270144670001,193.33148325000366,54498.87001032
2022-11-05,02:52:43.000,309,11071837,-795,0,1667616762,13049.243199429991,193.33148325000366,54498.793152000006
2022-11-05,02:52:44.000,309,11071808,-795,0,1667616763,13049.276880979996,193.3596797700011,54498.890971680004
2022-11-05,02:52:45.000,309,11071799,-795,0,1667616764,13049.384661939992,193.30328672999894,54498.842061840005
2022-11-05,02:52:46.000,309,11071836,-795,0,1667616765,13049.458761349997,193.35263064000173,54499.00276560001
2022-11-05,02:52:47.000,309,11071785,-795,0,1667616766,13049.485706589992,193.3596797700011,54498.911933040006
2022-11-05,02:52:48.000,309,11071823,-795,0,1667616767,13049.499179209997,193.3737780299998,54498.911933040006
2022-11-05,02:52:49.000,309,11071850,-795,0,1667616768,13049.532860760002,193.3949254199979,54498.83507472001
2022-11-05,02:52:50.000,309,11071861,-795,0,1667616769,13049.539597069997,193.40197455000452,54498.92590728
2022-11-05,02:52:51.000,309,11071852,-795,0,1667616770,13049.606960169993,193.38082715999917,54498.95385576001
2022-11-05,02:52:52.000,309,11071828,-795,0,1667616771,13049.640641719998,193.40197455000452,54498.911933040006
2022-11-05,02:52:53.000,309,11071833,-795,0,1667616772,13049.647378029993,193.44426933000068,54498.87001032
2022-11-05,02:52:54.000,309,11071849,-795,0,1667616773,13049.809049469994,193.4231219400026,54498.95385576001
2022-11-05,02:52:55.000,309,11071831,-795,0,1667616774,13049.795576849989,193.44426933000068,54498.91892016
2022-11-05,02:52:56.000,309,11071819,-795,0,1667616775,13049.869676259994,193.40197455000452,54498.8979588
2022-11-05,02:52:57.000,309,11071809,-795,0,1667616776,13049.849467329994,193.45131846000004,54498.772190640004
2022-11-05,02:52:58.000,309,11071832,-795,0,1667616777,13049.903357809999,193.3949254199979,54498.78616488001
2022-11-05,02:52:59.000,309,11071852,-795,0,1667616778,13049.97745721999,193.40902368000388,54498.96783
2022-11-05,02:53:00.000,309,11071812,-795,0,1667616779,13050.08523818,193.4231219400026,54499.01673984
2022-11-05,02:53:01.000,309,11071839,-795,0,1667616780,13050.091974489995,193.40902368000388,54498.95385576001
2022-11-05,02:53:02.000,309,11071825,-795,0,1667616781,13050.11891972999,193.40902368000388,54498.88398456001
2022-11-05,02:53:03.000,309,11071836,-795,0,1667616782,13050.1660739,193.4231219400026,54498.98180424001
2022-11-05,02:53:04.000,309,11071841,-795,0,1667616783,13050.22670069,193.38787628999853,54498.95385576001
2022-11-05,02:53:05.000,309,11071825,-795,0,1667616784,13050.28059116999,193.40902368000388,54499.01673984
2022-11-05,02:53:06.000,309,11071802,-795,0,1667616785,13050.26038223999,193.41607281000324,54498.92590728
2022-11-05,02:53:07.000,309,11071824,-795,0,1667616786,13050.26711855,193.35263064000173,54498.890971680004
2022-11-05,02:53:08.000,309,11071815,-795,0,1667616787,13050.415317369996,193.40197455000452,54499.13552088
2022-11-05,02:53:09.000,309,11071837,-795,0,1667616788,13050.415317369996,193.36672890000045,54499.19141784
2022-11-05,02:53:10.000,309,11071826,-795,0,1667616789,13050.462471539991,193.33148325000366,54499.142508
2022-11-05,02:53:11.000,309,11071798,-795,0,1667616790,13050.448998920001,193.34558151000238,54499.09359816
2022-11-05,02:53:12.000,309,11071855,-795,0,1667616791,13050.462471539991,193.3103358599983,54499.058662560004
2022-11-05,02:53:13.000,309,11071752,-795,0,1667616792,13050.455735229996,193.28918847000023,54499.16346936
2022-11-05,02:53:14.000,309,11071843,-795,0,1667616793,13050.516362019996,193.28213934000087,54499.2123792
2022-11-05,02:53:15.000,309,11071821,-795,0,1667616794,13050.529834640001,193.28213934000087,54499.2822504
2022-11-05,02:53:16.000,309,11071875,-795,0,1667616795,13050.489416780001,193.25394282000343,54499.2123792
2022-11-05,02:53:17.000,309,11071839,-795,0,1667616796,13050.516362019996,193.26804108000215,54499.33814736001
2022-11-05,02:53:18.000,309,11071877,-795,0,1667616797,13050.523098329992,193.2609919500028,54499.33814736001
2022-11-05,02:53:19.000,309,11071769,-795,0,1667616798,13050.455735229996,193.20459891000064,54499.2822504
2022-11-05,02:53:20.000,309,11071851,-795,0,1667616799,13050.448998920001,193.25394282000343,54499.33814736001
2022-11-05,02:53:21.000,309,11071849,-795,0,1667616800,13050.442262609991,193.20459891000064,54499.40801856001
2022-11-05,02:53:22.000,309,11071858,-795,0,1667616801,13050.361426889991,193.21869716999936,54499.26128904
2022-11-05,02:53:23.000,309,11071843,-795,0,1667616802,13050.30753641,193.21164804,54499.296224640006
2022-11-05,02:53:24.000,309,11071861,-795,0,1667616803,13050.361426889991,193.19050065000192,54499.42897992
2022-11-05,02:53:25.000,309,11071823,-795,0,1667616804,13050.361426889991,193.24689369000407,54499.491864
2022-11-05,02:53:26.000,309,11071852,-795,0,1667616805,13050.395108439996,193.22574629999872,54499.48487688001
2022-11-05,02:53:27.000,309,11071837,-795,0,1667616806,13050.26711855,193.24689369000407,54499.296224640006
2022-11-05,02:53:28.000,309,11071827,-795,0,1667616807,13050.32100902999,193.24689369000407,54499.40801856001
2022-11-05,02:53:29.000,309,11071828,-795,0,1667616808,13050.30753641,193.2609919500028,54499.54776096
2022-11-05,02:53:30.000,309,11071844,-795,0,1667616809,13050.273854859995,193.23279542999808,54499.53378672001
2022-11-05,02:53:31.000,309,11071836,-795,0,1667616810,13050.193019139995,193.2609919500028,54499.415005680006
2022-11-05,02:53:32.000,309,11071842,-795,0,1667616811,13050.233436999995,193.2398445600047,54499.45692840001
2022-11-05,02:53:33.000,309,11071825,-795,0,1667616812,13050.132392349995,193.22574629999872,54499.680516240005
2022-11-05,02:53:34.000,309,11071818,-795,0,1667616813,13050.152601279995,193.21869716999936,54499.78532304
2022-11-05,02:53:35.000,309,11071790,-795,0,1667616814,13050.08523818,193.2398445600047,54499.50583824001
2022-11-05,02:53:36.000,309,11071798,-795,0,1667616815,13050.031347699995,193.22574629999872,54499.5267996
2022-11-05,02:53:37.000,309,11071839,-795,0,1667616816,13049.950511979994,193.21869716999936,54499.60365792001
2022-11-05,02:53:38.000,309,11071825,-795,0,1667616817,13049.903357809999,193.22574629999872,54499.582696560006
2022-11-05,02:53:39.000,309,11071817,-795,0,1667616818,13049.923566739999,193.24689369000407,54499.76436168
2022-11-05,02:53:40.000,309,11071853,-795,0,1667616819,13049.95724828999,193.2609919500028,54499.8062844
2022-11-05,02:53:41.000,309,11071866,-795,0,1667616820,13049.950511979994,193.26804108000215,54499.76436168
2022-11-05,02:53:42.000,309,11071853,-795,0,1667616821,13049.93703935999,193.26804108000215,54499.729426080004
2022-11-05,02:53:43.000,309,11071806,-795,0,1667616822,13049.930303049994,193.28213934000087,54499.7364132
2022-11-05,02:53:44.000,309,11071817,-795,0,1667616823,13049.889885189994,193.3103358599983,54499.74340032001
2022-11-05,02:53:45.000,309,11071803,-795,0,1667616824,13049.822522089999,193.3244341200043,54499.680516240005
2022-11-05,02:53:46.000,309,11071836,-795,0,1667616825,13049.761895299998,193.34558151000238,54499.561735200004
2022-11-05,02:53:47.000,309,11071856,-795,0,1667616826,13049.761895299998,193.36672890000045,54499.74340032001
2022-11-05,02:53:48.000,309,11071804,-795,0,1667616827,13049.809049469994,193.3737780299998,54499.946026800004
2022-11-05,02:53:49.000,309,11071834,-795,0,1667616828,13049.782104229998,193.36672890000045,54499.897116960004
2022-11-05,02:53:50.000,309,11071807,-795,0,1667616829,13049.761895299998,193.3737780299998,54499.89012984001
2022-11-05,02:53:51.000,309,11071846,-795,0,1667616830,13049.620432789998,193.38082715999917,54499.86916848001
2022-11-05,02:53:52.000,309,11071845,-795,0,1667616831,13049.526124449992,193.38787628999853,54499.70846472
2022-11-05,02:53:53.000,309,11071836,-795,0,1667616832,13049.532860760002,193.40902368000388,54499.82724576
2022-11-05,02:53:54.000,309,11071824,-795,0,1667616833,13049.526124449992,193.38082715999917,54499.8062844
2022-11-05,02:53:55.000,309,11071825,-795,0,1667616834,13049.586751239993,193.38787628999853,54499.946026800004
2022-11-05,02:53:56.000,309,11071834,-795,0,1667616835,13049.600223859998,193.3737780299998,54499.946026800004
2022-11-05,02:53:57.000,309,11071822,-795,0,1667616836,13049.553069690002,193.40902368000388,54499.946026800004
2022-11-05,02:53:58.000,309,11071831,-795,0,1667616837,13049.546333379993,193.3596797700011,54499.92506544
2022-11-05,02:53:59.000,309,11071779,-795,0,1667616838,13049.586751239993,193.3596797700011,54499.99493664
2022-11-05,02:54:00.000,309,11071841,-795,0,1667616839,13049.512651830002,193.31738498999766,54499.93903968001
2022-11-05,02:54:01.000,309,11071861,-795,0,1667616840,13049.485706589992,193.3103358599983,54499.93903968001
2022-11-05,02:54:02.000,309,11071859,-795,0,1667616841,13049.411607180002,193.3244341200043,54499.70846472
2022-11-05,02:54:03.000,309,11071838,-795,0,1667616842,13049.357716699997,193.3103358599983,54499.70846472
2022-11-05,02:54:04.000,309,11071828,-795,0,1667616843,13049.431816110002,193.2398445600047,54499.86916848001
2022-11-05,02:54:05.000,309,11071846,-795,0,1667616844,13049.431816110002,193.23279542999808,54499.81327152
2022-11-05,02:54:06.000,309,11071801,-795,0,1667616845,13049.438552419997,193.24689369000407,54499.82025864001
2022-11-05,02:54:07.000,309,11071798,-795,0,1667616846,13049.391398250002,193.21164804,54499.65256776001
2022-11-05,02:54:08.000,309,11071825,-795,0,1667616847,13049.384661939992,193.23279542999808,54499.67352912001
2022-11-05,02:54:09.000,309,11071840,-795,0,1667616848,13049.391398250002,193.19754978000128,54499.750387440006
2022-11-05,02:54:10.000,309,11071835,-795,0,1667616849,13049.364453009992,193.16935326000385,54499.729426080004
2022-11-05,02:54:11.000,309,11071866,-795,0,1667616850,13049.364453009992,193.1623041300045,54499.78532304
2022-11-05,02:54:12.000,309,11071830,-795,0,1667616851,13049.344244079992,193.1623041300045,54499.65256776001
2022-11-05,02:54:13.000,309,11071808,-795,0,1667616852,13049.330771460001,193.10591109000234,54499.68750336
2022-11-05,02:54:14.000,309,11071822,-795,0,1667616853,13049.371189320002,193.13410760999977,54499.74340032001
2022-11-05,02:54:15.000,309,11071837,-795,0,1667616854,13049.344244079992,193.0777145700049,54499.67352912001
2022-11-05,02:54:16.000,309,11071819,-795,0,1667616855,13049.317298839997,193.09181283000362,54499.62461928001
2022-11-05,02:54:17.000,309,11071825,-795,0,1667616856,13049.256672049996,193.07066543999827,54499.512825360005
2022-11-05,02:54:18.000,309,11071839,-795,0,1667616857,13049.18930895,193.05656717999955,54499.47788976
2022-11-05,02:54:19.000,309,11071837,-795,0,1667616858,13049.196045259996,193.05656717999955,54499.64558064
2022-11-05,02:54:20.000,309,11071841,-795,0,1667616859,13049.196045259996,193.00017414000467,54499.71545184
2022-11-05,02:54:21.000,309,11071840,-795,0,1667616860,13049.155627399996,193.00017414000467,54499.60365792001
2022-11-05,02:54:22.000,309,11071831,-795,0,1667616861,13049.0882643,193.00017414000467,54499.415005680006
2022-11-05,02:54:23.000,309,11071800,-795,0,1667616862,13049.12194584999,192.97902674999932,54499.51981248
2022-11-05,02:54:24.000,309,11071837,-795,0,1667616863,13049.0882643,192.97902674999932,54499.45692840001
2022-11-05,02:54:25.000,309,11071832,-795,0,1667616864,13049.06131905999,192.95083023000188,54499.40103144
2022-11-05,02:54:26.000,309,11071817,-795,0,1667616865,13048.993955959995,192.99312500999804,54499.33116024
2022-11-05,02:54:27.000,309,11071842,-795,0,1667616866,13048.953538099995,192.95787936000124,54499.21936632001
2022-11-05,02:54:28.000,309,11071848,-795,0,1667616867,13049.00742858,192.93673197000317,54499.4219928
2022-11-05,02:54:29.000,309,11071834,-795,0,1667616868,13048.973747029995,192.95787936000124,54499.4219928
2022-11-05,02:54:30.000,309,11071813,-795,0,1667616869,13048.92659286,192.9296828400038,54499.394044320004
2022-11-05,02:54:31.000,309,11071841,-795,0,1667616870,13048.953538099995,192.9014863199991,54499.28923752001
2022-11-05,02:54:32.000,309,11071817,-795,0,1667616871,13048.90638393,192.90853544999845,54499.14949512001
2022-11-05,02:54:33.000,309,11071866,-795,0,1667616872,13048.92659286,192.87328980000166,54499.12154664001
2022-11-05,02:54:34.000,309,11071852,-795,0,1667616873,13048.86596607,192.88738806000038,54499.058662560004
2022-11-05,02:54:35.000,309,11071850,-795,0,1667616874,13048.973747029995,192.88738806000038,54499.26827616001
2022-11-05,02:54:36.000,309,11071851,-795,0,1667616875,13048.89964761999,192.8662406700023,54499.10058528001
2022-11-05,02:54:37.000,309,11071859,-795,0,1667616876,13048.98048333999,192.88738806000038,54499.226353440004
2022-11-05,02:54:38.000,309,11071861,-795,0,1667616877,13048.98048333999,192.85919154000294,54499.16346936
2022-11-05,02:54:39.000,309,11071787,-795,0,1667616878,13048.96701072,192.85214241000358,54499.16346936
2022-11-05,02:54:40.000,309,11071830,-795,0,1667616879,13048.94006547999,192.84509328000422,54499.14949512001
2022-11-05,02:54:41.000,309,11071858,-795,0,1667616880,13048.933329169995,192.85214241000358,54499.09359816
2022-11-05,02:54:42.000,309,11071820,-795,0,1667616881,13048.892911309995,192.83099501999823,54498.87001032
2022-11-05,02:54:43.000,309,11071862,-795,0,1667616882,13048.83902082999,192.83099501999823,54498.71629368001
2022-11-05,02:54:44.000,309,11071824,-795,0,1667616883,13048.90638393,192.83804415000486,54498.93289440001
2022-11-05,02:54:45.000,309,11071839,-795,0,1667616884,13048.87943868999,192.83099501999823,54499.058662560004
2022-11-05,02:54:46.000,309,11071840,-795,0,1667616885,13048.92659286,192.8027985000008,54498.82110048
2022-11-05,02:54:47.000,309,11071790,-795,0,1667616886,13048.83902082999,192.82394588999887,54498.69533232001
2022-11-05,02:54:48.000,309,11071836,-795,0,1667616887,13048.84575714,192.82394588999887,54498.69533232001
2022-11-05,02:54:49.000,309,11071844,-795,0,1667616888,13048.832284519995,192.83099501999823,54498.674370960005
2022-11-05,02:54:50.000,309,11071831,-795,0,1667616889,13048.86596607,192.77460198000335,54498.63943536
2022-11-05,02:54:51.000,309,11071813,-795,0,1667616890,13048.86596607,192.767552850004,54498.604499760004
2022-11-05,02:54:52.000,309,11071824,-795,0,1667616891,13048.89964761999,192.76050372000464,54498.604499760004
2022-11-05,02:54:53.000,309,11071856,-795,0,1667616892,13048.872702379995,192.76050372000464,54498.56956416001
2022-11-05,02:54:54.000,309,11071813,-795,0,1667616893,13048.87943868999,192.76050372000464,54498.5136672
2022-11-05,02:54:55.000,309,11071781,-795,0,1667616894,13048.953538099995,192.753454589998,54498.61148688
2022-11-05,02:54:56.000,309,11071789,-795,0,1667616895,13048.892911309995,192.74640545999864,54498.49270584
2022-11-05,02:54:57.000,309,11071882,-795,0,1667616896,13048.92659286,192.73230719999992,54498.47873160001
2022-11-05,02:54:58.000,309,11071833,-795,0,1667616897,13049.02090119999,192.6829632900044,54498.49270584
2022-11-05,02:54:59.000,309,11071858,-795,0,1667616898,13048.92659286,192.66886502999841,54498.39488616
2022-11-05,02:55:00.000,309,11071885,-795,0,1667616899,13049.02763751,192.66181589999906,54498.56257704
2022-11-05,02:55:01.000,309,11071808,-795,0,1667616900,13048.98048333999,192.66181589999906,54498.457770240006
2022-11-05,02:55:02.000,309,11071847,-795,0,1667616901,13049.00069226999,192.61247199000354,54498.3739248
2022-11-05,02:55:03.000,309,11071831,-795,0,1667616902,13049.034373819995,192.63361938000162,54498.41584752
2022-11-05,02:55:04.000,309,11071833,-795,0,1667616903,13049.06805537,192.57722633999947,54498.34597632
2022-11-05,02:55:05.000,309,11071818,-795,0,1667616904,13049.054582749995,192.5560789500014,54498.35296344
2022-11-05,02:55:06.000,309,11071800,-795,0,1667616905,13049.04784644,192.54198069000267,54498.20623392
2022-11-05,02:55:07.000,309,11071838,-795,0,1667616906,13049.034373819995,192.51378416999796,54498.1992468
2022-11-05,02:55:08.000,309,11071832,-795,0,1667616907,13049.14889109,192.48558765000053,54498.35296344
2022-11-05,02:55:09.000,309,11071866,-795,0,1667616908,13049.18930895,192.48558765000053,54498.290079360006
2022-11-05,02:55:10.000,309,11071847,-795,0,1667616909,13049.196045259996,192.43624373999774,54498.23418240001
2022-11-05,02:55:11.000,309,11071823,-795,0,1667616910,13049.18930895,192.37985070000286,54498.20623392
2022-11-05,02:55:12.000,309,11071847,-795,0,1667616911,13049.16910002,192.33755591999943,54498.073478640006
2022-11-05,02:55:13.000,309,11071807,-795,0,1667616912,13049.202781569991,192.30231027000264,54498.01758168
2022-11-05,02:55:14.000,309,11071824,-795,0,1667616913,13049.270144670001,192.25296635999985,54498.06649152001
2022-11-05,02:55:15.000,309,11071879,-795,0,1667616914,13049.290353600001,192.23181897000177,54498.09444000001
2022-11-05,02:55:16.000,309,11071835,-795,0,1667616915,13049.310562530001,192.25296635999985,54497.94072336
2022-11-05,02:55:17.000,309,11071841,-795,0,1667616916,13049.310562530001,192.26706461999856,54497.87085216
2022-11-05,02:55:18.000,309,11071821,-795,0,1667616917,13049.411607180002,192.28821201000392,54498.03854304
2022-11-05,02:55:19.000,309,11071821,-795,0,1667616918,13049.431816110002,192.2600154899992,54498.04553016001
2022-11-05,02:55:20.000,309,11071826,-795,0,1667616919,13049.431816110002,192.2459172300005,54498.02456880001
2022-11-05,02:55:21.000,309,11071862,-795,0,1667616920,13049.458761349997,192.23886810000113,54498.10841424
2022-11-05,02:55:22.000,309,11071874,-795,0,1667616921,13049.485706589992,192.21772071000305,54498.03155592
2022-11-05,02:55:23.000,309,11071876,-795,0,1667616922,13049.458761349997,192.20362245000433,54498.01758168
2022-11-05,02:55:24.000,309,11071830,-795,0,1667616923,13049.526124449992,192.16837680000026,54498.11540136001
2022-11-05,02:55:25.000,309,11071824,-795,0,1667616924,13049.485706589992,192.14018028000282,54498.073478640006
2022-11-05,02:55:26.000,309,11071869,-795,0,1667616925,13049.472233970002,192.1119837599981,54498.10841424
2022-11-05,02:55:27.000,309,11071797,-795,0,1667616926,13049.445288729992,192.10493462999875,54498.02456880001
2022-11-05,02:55:28.000,309,11071852,-795,0,1667616927,13049.404870869992,192.09083637000003,54497.97565896001
2022-11-05,02:55:29.000,309,11071850,-795,0,1667616928,13049.431816110002,192.04149246000452,54497.94072336
2022-11-05,02:55:30.000,309,11071824,-795,0,1667616929,13049.485706589992,192.04854159000388,54498.003607440005
2022-11-05,02:55:31.000,309,11071826,-795,0,1667616930,13049.512651830002,192.03444332999788,54498.03155592
2022-11-05,02:55:32.000,309,11071834,-795,0,1667616931,13049.492442900002,192.0132959399998,54497.954697600006
2022-11-05,02:55:33.000,309,11071867,-795,0,1667616932,13049.519388139997,191.99214855000173,54498.01758168
2022-11-05,02:55:34.000,309,11071839,-795,0,1667616933,13049.620432789998,191.978050290003,54498.10841424
2022-11-05,02:55:35.000,309,11071808,-795,0,1667616934,13049.613696480003,191.9498537699983,54498.09444000001
2022-11-05,02:55:36.000,309,11071826,-795,0,1667616935,13049.647378029993,191.93575550999958,54498.03854304
2022-11-05,02:55:37.000,309,11071854,-795,0,1667616936,13049.586751239993,191.85821507999935,54497.919762
2022-11-05,02:55:38.000,309,11071845,-795,0,1667616937,13049.586751239993,191.85116595,54497.766045360004
2022-11-05,02:55:39.000,309,11071785,-795,0,1667616938,13049.647378029993,191.8652642099987,54498.08046576
2022-11-05,02:55:40.000,309,11071864,-795,0,1667616939,13049.674323269988,191.80182204000448,54498.08046576
2022-11-05,02:55:41.000,309,11071857,-795,0,1667616940,13049.654114339988,191.77362551999977,54497.98264608
2022-11-05,02:55:42.000,309,11071826,-795,0,1667616941,13049.633905410003,191.75952726000105,54497.87783928001
2022-11-05,02:55:43.000,309,11071819,-795,0,1667616942,13049.667586959993,191.73837987000297,54498.20623392
2022-11-05,02:55:44.000,309,11071812,-795,0,1667616943,13049.694532199988,191.73837987000297,54498.21322104001
2022-11-05,02:55:45.000,309,11071880,-795,0,1667616944,13049.721477439998,191.68903596000018,54498.13636272
2022-11-05,02:55:46.000,309,11071888,-795,0,1667616945,13049.701268509998,191.69608508999954,54498.003607440005
2022-11-05,02:55:47.000,309,11071797,-795,0,1667616946,13049.694532199988,191.64674118000403,54498.052517280004
2022-11-05,02:55:48.000,309,11071843,-795,0,1667616947,13049.600223859998,191.61149552999996,54497.97565896001
2022-11-05,02:55:49.000,309,11071844,-795,0,1667616948,13049.701268509998,191.57624988000316,54498.15732408
2022-11-05,02:55:50.000,309,11071812,-795,0,1667616949,13049.687795889993,191.56215162000444,54498.052517280004
2022-11-05,02:55:51.000,309,11071843,-795,0,1667616950,13049.674323269988,191.53395509999973,54498.1293756
2022-11-05,02:55:52.000,309,11071817,-795,0,1667616951,13049.640641719998,191.49870945000293,54498.073478640006
2022-11-05,02:55:53.000,309,11071813,-795,0,1667616952,13049.633905410003,191.51280771000165,54498.06649152001
2022-11-05,02:55:54.000,309,11071824,-795,0,1667616953,13049.694532199988,191.48461119000422,54498.15732408
2022-11-05,02:55:55.000,309,11071855,-795,0,1667616954,13049.701268509998,191.47756206000486,54498.23418240001
2022-11-05,02:55:56.000,309,11071880,-795,0,1667616955,13049.714741129988,191.47051292999822,54498.241169520006
2022-11-05,02:55:57.000,309,11071857,-795,0,1667616956,13049.701268509998,191.44936554000014,54498.26213088001
2022-11-05,02:55:58.000,309,11071840,-795,0,1667616957,13049.795576849989,191.42821815000207,54498.387899040004
2022-11-05,02:55:59.000,309,11071772,-795,0,1667616958,13049.795576849989,191.40002163000463,54498.31104072001
2022-11-05,02:56:00.000,309,11071833,-795,0,1667616959,13049.775367919989,191.36477598000056,54498.241169520006
2022-11-05,02:56:01.000,309,11071821,-795,0,1667616960,13049.802313159998,191.3224812000044,54498.290079360006
2022-11-05,02:56:02.000,309,11071842,-795,0,1667616961,13049.782104229998,191.3083829399984,54498.24815664
2022-11-05,02:56:03.000,309,11071827,-795,0,1667616962,13049.802313159998,191.2942846799997,54498.22719528
2022-11-05,02:56:04.000,309,11071842,-795,0,1667616963,13049.876412569989,191.23789164000482,54498.40187328001
2022-11-05,02:56:05.000,309,11071817,-795,0,1667616964,13049.910094119994,191.21674424999946,54498.338989200005
2022-11-05,02:56:06.000,309,11071844,-795,0,1667616965,13049.856203639989,191.20264599000075,54498.27610512
2022-11-05,02:56:07.000,309,11071822,-795,0,1667616966,13049.795576849989,191.1462529499986,54498.13636272
2022-11-05,02:56:08.000,309,11071878,-795,0,1667616967,13049.795576849989,191.13920381999924,54498.20623392
2022-11-05,02:56:09.000,309,11071807,-795,0,1667616968,13049.782104229998,191.13920381999924,54498.31104072001
2022-11-05,02:56:10.000,309,11071862,-795,0,1667616969,13049.761895299998,191.10395817000244,54498.171298320005
2022-11-05,02:56:11.000,309,11071860,-795,0,1667616970,13049.768631609993,191.10395817000244,54498.31104072001
2022-11-05,02:56:12.000,309,11071865,-795,0,1667616971,13049.721477439998,191.06871251999837,54498.28309224001
2022-11-05,02:56:13.000,309,11071818,-795,0,1667616972,13049.728213749993,191.0475651300003,54498.21322104001
2022-11-05,02:56:14.000,309,11071836,-795,0,1667616973,13049.748422679993,191.00527035000414,54498.35995056001
2022-11-05,02:56:15.000,309,11071823,-795,0,1667616974,13049.761895299998,190.9629755700007,54498.31802784
2022-11-05,02:56:16.000,309,11071807,-795,0,1667616975,13049.755158989989,190.97707382999943,54498.32501496
2022-11-05,02:56:17.000,309,11071830,-795,0,1667616976,13049.728213749993,190.93477905000327,54498.290079360006
2022-11-05,02:56:18.000,309,11071848,-795,0,1667616977,13049.708004819993,190.8995333999992,54498.241169520006
2022-11-05,02:56:19.000,309,11071825,-795,0,1667616978,13049.714741129988,190.88543514000048,54498.39488616
2022-11-05,02:56:20.000,309,11071853,-795,0,1667616979,13049.701268509998,190.85723862000305,54498.40187328001
2022-11-05,02:56:21.000,309,11071845,-795,0,1667616980,13049.654114339988,190.8360912299977,54498.34597632
2022-11-05,02:56:22.000,309,11071865,-795,0,1667616981,13049.593487550002,190.80789471000026,54498.24815664
2022-11-05,02:56:23.000,309,11071827,-795,0,1667616982,13049.613696480003,190.74445253999875,54498.33200208001
2022-11-05,02:56:24.000,309,11071818,-795,0,1667616983,13049.526124449992,190.73035428000003,54498.338989200005
2022-11-05,02:56:25.000,309,11071890,-795,0,1667616984,13049.499179209997,190.68101037000451,54498.31802784
2022-11-05,02:56:26.000,309,11071807,-795,0,1667616985,13049.445288729992,190.7021577600026,54498.22719528
2022-11-05,02:56:27.000,309,11071848,-795,0,1667616986,13049.377925629997,190.68101037000451,54498.18527256
2022-11-05,02:56:28.000,309,11071826,-795,0,1667616987,13049.391398250002,190.63871559000108,54498.290079360006
2022-11-05,02:56:29.000,309,11071827,-795,0,1667616988,13049.418343489997,190.617568200003,54498.3739248
2022-11-05,02:56:30.000,309,11071827,-795,0,1667616989,13049.357716699997,190.617568200003,54498.408860400006
2022-11-05,02:56:31.000,309,11071832,-795,0,1667616990,13049.236463119996,190.57527341999958,54498.15732408
2022-11-05,02:56:32.000,309,11071839,-795,0,1667616991,13049.222990499991,190.56822429000022,54498.269118000004
2022-11-05,02:56:33.000,309,11071857,-795,0,1667616992,13049.229726810001,190.56117516000086,54498.269118000004
2022-11-05,02:56:34.000,309,11071841,-795,0,1667616993,13049.229726810001,190.52592951000406,54498.241169520006
2022-11-05,02:56:35.000,309,11071828,-795,0,1667616994,13049.270144670001,190.5047821199987,54498.35296344
2022-11-05,02:56:36.000,309,11071809,-795,0,1667616995,13049.270144670001,190.52592951000406,54498.408860400006
2022-11-05,02:56:37.000,309,11071821,-795,0,1667616996,13049.263408359991,190.49773298999935,54498.436808880004
2022-11-05,02:56:38.000,309,11071837,-795,0,1667616997,13049.270144670001,190.49068386,54498.408860400006
2022-11-05,02:56:39.000,309,11071871,-795,0,1667616998,13049.324035149992,190.47658560000127,54498.47174448
2022-11-05,02:56:40.000,309,11071842,-795,0,1667616999,13049.310562530001,190.49773298999935,54498.48571872
2022-11-05,02:56:41.000,309,11071832,-795,0,1667617000,13049.317298839997,190.4695364700019,54498.52764144001
2022-11-05,02:56:42.000,309,11071844,-795,0,1667617001,13049.344244079992,190.44838908000384,54498.31104072001
2022-11-05,02:56:43.000,309,11071851,-795,0,1667617002,13049.310562530001,190.44838908000384,54498.23418240001
2022-11-05,02:56:44.000,309,11071863,-795,0,1667617003,13049.330771460001,190.44838908000384,54498.48571872
2022-11-05,02:56:45.000,309,11071839,-795,0,1667617004,13049.350980390001,190.43429081999784,54498.48571872
2022-11-05,02:56:46.000,309,11071852,-795,0,1667617005,13049.330771460001,190.4695364700019,54498.443796
2022-11-05,02:56:47.000,309,11071813,-795,0,1667617006,13049.229726810001,190.42724168999848,54498.28309224001
2022-11-05,02:56:48.000,309,11071794,-795,0,1667617007,13049.263408359991,190.42019255999912,54498.31104072001
2022-11-05,02:56:49.000,309,11071832,-795,0,1667617008,13049.162363709991,190.39904517000105,54498.073478640006
2022-11-05,02:56:50.000,309,11071840,-795,0,1667617009,13049.330771460001,190.39904517000105,54498.338989200005
2022-11-05,02:56:51.000,309,11071823,-795,0,1667617010,13049.249935740001,190.41314342999976,54498.36693768
2022-11-05,02:56:52.000,309,11071837,-795,0,1667617011,13049.249935740001,190.3708486500036,54498.269118000004
2022-11-05,02:56:53.000,309,11071849,-795,0,1667617012,13049.175836329996,190.39904517000105,54498.338989200005
2022-11-05,02:56:54.000,309,11071874,-795,0,1667617013,13049.202781569991,190.3426521299989,54498.3739248
2022-11-05,02:56:55.000,309,11071817,-795,0,1667617014,13049.182572639991,190.33560299999954,54498.42982176001
2022-11-05,02:56:56.000,309,11071869,-795,0,1667617015,13049.18930895,190.3567503900049,54498.338989200005
2022-11-05,02:56:57.000,309,11071801,-795,0,1667617016,13049.095000609996,190.27920996000466,54498.1992468
2022-11-05,02:56:58.000,309,11071833,-795,0,1667617017,13049.14889109,190.29330822000338,54498.26213088001
2022-11-05,02:56:59.000,309,11071832,-795,0,1667617018,13049.209517880001,190.31445561000146,54498.42982176001
2022-11-05,02:57:00.000,309,11071877,-795,0,1667617019,13049.18930895,190.2580625699993,54498.24815664
2022-11-05,02:57:01.000,309,11071845,-795,0,1667617020,13049.175836329996,190.25101343999995,54498.220208160004
2022-11-05,02:57:02.000,309,11071795,-795,0,1667617021,13049.216254189996,190.22281692000251,54498.25514376
2022-11-05,02:57:03.000,309,11071835,-795,0,1667617022,13049.256672049996,190.1946203999978,54498.35296344
2022-11-05,02:57:04.000,309,11071862,-795,0,1667617023,13049.249935740001,190.18052213999908,54498.338989200005
2022-11-05,02:57:05.000,309,11071833,-795,0,1667617024,13049.209517880001,190.13822736000293,54498.338989200005
2022-11-05,02:57:06.000,309,11071844,-795,0,1667617025,13049.270144670001,190.08888345000014,54498.3040536
2022-11-05,02:57:07.000,309,11071854,-795,0,1667617026,13049.182572639991,190.06773606000206,54498.28309224001
2022-11-05,02:57:08.000,309,11071849,-795,0,1667617027,13049.216254189996,190.02544127999863,54498.31802784
2022-11-05,02:57:09.000,309,11071812,-795,0,1667617028,13049.270144670001,189.9972447600012,54498.46475736
2022-11-05,02:57:10.000,309,11071849,-795,0,1667617029,13049.243199429991,189.98314650000248,54498.46475736
2022-11-05,02:57:11.000,309,11071806,-795,0,1667617030,13049.222990499991,189.9338025899997,54498.41584752
2022-11-05,02:57:12.000,309,11071848,-795,0,1667617031,13049.16910002,189.90560607000225,54498.21322104001
2022-11-05,02:57:13.000,309,11071841,-795,0,1667617032,13049.14889109,189.8774095500048,54498.24815664
2022-11-05,02:57:14.000,309,11071826,-795,0,1667617033,13049.243199429991,189.87036041999818,54498.35995056001
2022-11-05,02:57:15.000,309,11071855,-795,0,1667617034,13049.229726810001,189.85626215999946,54498.387899040004
2022-11-05,02:57:16.000,309,11071816,-795,0,1667617035,13049.236463119996,189.83511477000138,54498.28309224001
2022-11-05,02:57:17.000,309,11071819,-795,0,1667617036,13049.276880979996,189.7857708599986,54498.31104072001
2022-11-05,02:57:18.000,309,11071853,-795,0,1667617037,13049.371189320002,189.7998691200046,54498.46475736
2022-11-05,02:57:19.000,309,11071789,-795,0,1667617038,13049.364453009992,189.7505252100018,54498.46475736
2022-11-05,02:57:20.000,309,11071855,-795,0,1667617039,13049.324035149992,189.75757434000116,54498.40187328001
2022-11-05,02:57:21.000,309,11071858,-795,0,1667617040,13049.310562530001,189.7505252100018,54498.443796
2022-11-05,02:57:22.000,309,11071857,-795,0,1667617041,13049.270144670001,189.7505252100018,54498.34597632
2022-11-05,02:57:23.000,309,11071864,-795,0,1667617042,13049.222990499991,189.7505252100018,54498.35296344
2022-11-05,02:57:24.000,309,11071873,-795,0,1667617043,13049.310562530001,189.74347608000244,54498.49969296001
2022-11-05,02:57:25.000,309,11071828,-795,0,1667617044,13049.344244079992,189.71527955999773,54498.506680080005
2022-11-05,02:57:26.000,309,11071858,-795,0,1667617045,13049.317298839997,189.74347608000244,54498.52764144001
2022-11-05,02:57:27.000,309,11071822,-795,0,1667617046,13049.236463119996,189.701181299999,54498.34597632
2022-11-05,02:57:28.000,309,11071831,-795,0,1667617047,13049.222990499991,189.72232869000436,54498.241169520006
2022-11-05,02:57:29.000,309,11071883,-795,0,1667617048,13049.209517880001,189.701181299999,54498.25514376
2022-11-05,02:57:30.000,309,11071855,-795,0,1667617049,13049.249935740001,189.72232869000436,54498.35296344
2022-11-05,02:57:31.000,309,11071829,-795,0,1667617050,13049.263408359991,189.72937782000372,54498.39488616
2022-11-05,02:57:32.000,309,11071785,-795,0,1667617051,13049.249935740001,189.72232869000436,54498.32501496
2022-11-05,02:57:33.000,309,11071839,-795,0,1667617052,13049.236463119996,189.71527955999773,54498.34597632
2022-11-05,02:57:34.000,309,11071877,-795,0,1667617053,13049.270144670001,189.70823042999837,54498.35995056001
2022-11-05,02:57:35.000,309,11071790,-795,0,1667617054,13049.290353600001,189.70823042999837,54498.42283464
2022-11-05,02:57:36.000,309,11071851,-795,0,1667617055,13049.202781569991,189.74347608000244,54498.3739248
2022-11-05,02:57:37.000,309,11071825,-795,0,1667617056,13049.297089909996,189.72937782000372,54498.408860400006
2022-11-05,02:57:38.000,309,11071874,-795,0,1667617057,13049.270144670001,189.72232869000436,54498.35296344
2022-11-05,02:57:39.000,309,11071843,-795,0,1667617058,13049.216254189996,189.72937782000372,54498.241169520006
2022-11-05,02:57:40.000,309,11071859,-795,0,1667617059,13049.290353600001,189.74347608000244,54498.555589920004
2022-11-05,02:57:41.000,309,11071829,-795,0,1667617060,13049.249935740001,189.6870830400003,54498.33200208001
2022-11-05,02:57:42.000,309,11071823,-795,0,1667617061,13049.276880979996,189.68003391000093,54498.22719528
2022-11-05,02:57:43.000,309,11071839,-795,0,1667617062,13049.249935740001,189.6870830400003,54498.52764144001
2022-11-05,02:57:44.000,309,11071849,-795,0,1667617063,13049.222990499991,189.68003391000093,54498.3739248
2022-11-05,02:57:45.000,309,11071834,-795,0,1667617064,13049.209517880001,189.6659356500022,54498.35296344
2022-11-05,02:57:46.000,309,11071829,-795,0,1667617065,13049.074791679996,189.6518373900035,54498.15033696
2022-11-05,02:57:47.000,309,11071807,-795,0,1667617066,13049.095000609996,189.62364086999878,54498.31802784
2022-11-05,02:57:48.000,309,11071875,-795,0,1667617067,13049.10173691999,189.65888652000285,54498.408860400006
2022-11-05,02:57:49.000,309,11071872,-795,0,1667617068,13049.135418469996,189.63068999999814,54498.408860400006
2022-11-05,02:57:50.000,309,11071852,-795,0,1667617069,13048.913120239995,189.67298478000157,54498.18527256
2022-11-05,02:57:51.000,309,11071816,-795,0,1667617070,13049.06131905999,189.69413216999965,54498.27610512
2022-11-05,02:57:52.000,309,11071831,-795,0,1667617071,13049.06131905999,189.72232869000436,54498.269118000004
2022-11-05,02:57:53.000,309,11071826,-795,0,1667617072,13049.115209539996,189.69413216999965,54498.17828544
2022-11-05,02:57:54.000,309,11071843,-795,0,1667617073,13049.10847323,189.71527955999773,54498.13636272
2022-11-05,02:57:55.000,309,11071830,-795,0,1667617074,13049.209517880001,189.6870830400003,54498.38091192001
2022-11-05,02:57:56.000,309,11071805,-795,0,1667617075,13049.175836329996,189.67298478000157,54498.436808880004
2022-11-05,02:57:57.000,309,11071872,-795,0,1667617076,13049.135418469996,189.6518373900035,54498.408860400006
2022-11-05,02:57:58.000,309,11071826,-795,0,1667617077,13049.10847323,189.68003391000093,54498.506680080005
2022-11-05,02:57:59.000,309,11071812,-795,0,1667617078,13049.06805537,189.65888652000285,54498.408860400006
2022-11-05,02:58:00.000,309,11071847,-795,0,1667617079,13049.06805537,189.67298478000157,54498.5136672
2022-11-05,02:58:01.000,309,11071851,-795,0,1667617080,13049.10173691999,189.701181299999,54498.576551280006
2022-11-05,02:58:02.000,309,11071837,-795,0,1667617081,13049.034373819995,189.68003391000093,54498.47174448
2022-11-05,02:58:03.000,309,11071885,-795,0,1667617082,13049.02763751,189.701181299999,54498.47873160001
2022-11-05,02:58:04.000,309,11071891,-795,0,1667617083,13049.054582749995,189.64478826000413,54498.68135808
2022-11-05,02:58:05.000,309,11071858,-795,0,1667617084,13049.0882643,189.6870830400003,54498.6883452
2022-11-05,02:58:06.000,309,11071830,-795,0,1667617085,13049.04784644,189.701181299999,54498.6534096
2022-11-05,02:58:07.000,309,11071797,-795,0,1667617086,13048.892911309995,189.6870830400003,54498.48571872
2022-11-05,02:58:08.000,309,11071847,-795,0,1667617087,13048.82554821,189.70823042999837,54498.40187328001
2022-11-05,02:58:09.000,309,11071771,-795,0,1667617088,13048.83902082999,189.67298478000157,54498.457770240006
2022-11-05,02:58:10.000,309,11071810,-795,0,1667617089,13048.812075589994,189.701181299999,54498.54860280001
2022-11-05,02:58:11.000,309,11071823,-795,0,1667617090,13048.75818510999,189.6870830400003,54498.49270584
2022-11-05,02:58:12.000,309,11071867,-795,0,1667617091,13048.73797617999,189.701181299999,54498.52764144001
2022-11-05,02:58:13.000,309,11071813,-795,0,1667617092,13048.75818510999,189.70823042999837,54498.53462856
2022-11-05,02:58:14.000,309,11071833,-795,0,1667617093,13048.690822009994,189.67298478000157,54498.56257704
2022-11-05,02:58:15.000,309,11071801,-795,0,1667617094,13048.67734938999,189.67298478000157,54498.52065432
2022-11-05,02:58:16.000,309,11071849,-795,0,1667617095,13048.576304739989,189.63773913000477,54498.46475736
2022-11-05,02:58:17.000,309,11071808,-795,0,1667617096,13048.542623189998,189.6659356500022,54498.42283464
2022-11-05,02:58:18.000,309,11071877,-795,0,1667617097,13048.535886879989,189.6518373900035,54498.3040536
2022-11-05,02:58:19.000,309,11071853,-795,0,1667617098,13048.569568429994,189.63773913000477,54498.555589920004
2022-11-05,02:58:20.000,309,11071863,-795,0,1667617099,13048.542623189998,189.69413216999965,54498.61847400001
2022-11-05,02:58:21.000,309,11071818,-795,0,1667617100,13048.495469019988,189.63068999999814,54498.53462856
2022-11-05,02:58:22.000,309,11071838,-795,0,1667617101,13048.495469019988,189.62364086999878,54498.54161568
2022-11-05,02:58:23.000,309,11071816,-795,0,1667617102,13048.468523779993,189.60954261000006,54498.443796
2022-11-05,02:58:24.000,309,11071771,-795,0,1667617103,13048.468523779993,189.62364086999878,54498.54161568
2022-11-05,02:58:25.000,309,11071851,-795,0,1667617104,13048.441578539998,189.62364086999878,54498.52764144001
2022-11-05,02:58:26.000,309,11071870,-795,0,1667617105,13048.428105919993,189.56019870000455,54498.5136672
2022-11-05,02:58:27.000,309,11071825,-795,0,1667617106,13048.374215440002,189.6024934800007,54498.46475736
2022-11-05,02:58:28.000,309,11071831,-795,0,1667617107,13048.374215440002,189.6024934800007,54498.47873160001
2022-11-05,02:58:29.000,309,11071839,-795,0,1667617108,13048.380951749998,189.62364086999878,54498.63244824
2022-11-05,02:58:30.000,309,11071836,-795,0,1667617109,13048.333797580002,189.59544435000134,54498.625461120006
2022-11-05,02:58:31.000,309,11071806,-795,0,1667617110,13048.333797580002,189.61659173999942,54498.56257704
2022-11-05,02:58:32.000,309,11071842,-795,0,1667617111,13048.199071379997,189.59544435000134,54498.27610512
2022-11-05,02:58:33.000,309,11071841,-795,0,1667617112,13048.212544000002,189.61659173999942,54498.41584752
2022-11-05,02:58:34.000,309,11071827,-795,0,1667617113,13048.199071379997,189.6024934800007,54498.53462856
2022-11-05,02:58:35.000,309,11071865,-795,0,1667617114,13048.091290420001,189.63068999999814,54498.47873160001
2022-11-05,02:58:36.000,309,11071838,-795,0,1667617115,13048.064345179992,189.62364086999878,54498.41584752
2022-11-05,02:58:37.000,309,11071834,-795,0,1667617116,13048.064345179992,189.65888652000285,54498.52764144001
2022-11-05,02:58:38.000,309,11071831,-795,0,1667617117,13048.077817799996,189.63068999999814,54498.54161568
2022-11-05,02:58:39.000,309,11071839,-795,0,1667617118,13048.030663630001,189.64478826000413,54498.54860280001
2022-11-05,02:58:40.000,309,11071809,-795,0,1667617119,13048.030663630001,189.63068999999814,54498.56257704
2022-11-05,02:58:41.000,309,11071857,-795,0,1667617120,13048.003718389991,189.6870830400003,54498.604499760004
2022-11-05,02:58:42.000,309,11071842,-795,0,1667617121,13047.895937429996,189.6518373900035,54498.457770240006
2022-11-05,02:58:43.000,309,11071848,-795,0,1667617122,13047.875728499996,189.6659356500022,54498.49270584
2022-11-05,02:58:44.000,309,11071844,-795,0,1667617123,13047.936355289996,189.65888652000285,54498.674370960005
2022-11-05,02:58:45.000,309,11071863,-795,0,1667617124,13047.92961898,189.69413216999965,54498.80013912
2022-11-05,02:58:46.000,309,11071826,-795,0,1667617125,13047.90941005,189.6659356500022,54498.555589920004
2022-11-05,02:58:47.000,309,11071826,-795,0,1667617126,13047.76794754,189.63773913000477,54498.408860400006
2022-11-05,02:58:48.000,309,11071802,-795,0,1667617127,13047.754474919995,189.67298478000157,54498.63943536
2022-11-05,02:58:49.000,309,11071856,-795,0,1667617128,13047.70732075,189.6518373900035,54498.64642248001
2022-11-05,02:58:50.000,309,11071817,-795,0,1667617129,13047.693848129995,189.64478826000413,54498.5136672
2022-11-05,02:58:51.000,309,11071831,-795,0,1667617130,13047.54564931,189.62364086999878,54498.290079360006
2022-11-05,02:58:52.000,309,11071845,-795,0,1667617131,13047.56585824,189.6659356500022,54498.42283464
2022-11-05,02:58:53.000,309,11071850,-795,0,1667617132,13047.55912192999,189.62364086999878,54498.408860400006
2022-11-05,02:58:54.000,309,11071823,-795,0,1667617133,13047.532176689994,189.60954261000006,54498.387899040004
2022-11-05,02:58:55.000,309,11071833,-795,0,1667617134,13047.532176689994,189.61659173999942,54498.46475736
2022-11-05,02:58:56.000,309,11071862,-795,0,1667617135,13047.505231449999,189.6024934800007,54498.443796
2022-11-05,02:58:57.000,309,11071851,-795,0,1667617136,13047.437868349989,189.6024934800007,54498.506680080005
2022-11-05,02:58:58.000,309,11071840,-795,0,1667617137,13047.410923109994,189.59544435000134,54498.35296344
2022-11-05,02:58:59.000,309,11071883,-795,0,1667617138,13047.383977869998,189.58134609000263,54498.41584752
2022-11-05,02:59:00.000,309,11071814,-795,0,1667617139,13047.464813589999,189.54610043999855,54498.52764144001
2022-11-05,02:59:01.000,309,11071839,-795,0,1667617140,13047.417659419989,189.54610043999855,54498.38091192001
2022-11-05,02:59:02.000,309,11071833,-795,0,1667617141,13047.390714179994,189.51085479000176,54498.32501496
2022-11-05,02:59:03.000,309,11071758,-795,0,1667617142,13047.343560009998,189.56019870000455,54498.3739248
2022-11-05,02:59:04.000,309,11071793,-795,0,1667617143,13047.309878459993,189.53200217999984,54498.35995056001
2022-11-05,02:59:05.000,309,11071851,-795,0,1667617144,13047.316614769989,189.49675653000304,54498.36693768
2022-11-05,02:59:06.000,309,11071850,-795,0,1667617145,13047.242515359998,189.48265827000432,54498.22719528
2022-11-05,02:59:07.000,309,11071840,-795,0,1667617146,13047.148207019993,189.5038056600024,54498.25514376
2022-11-05,02:59:08.000,309,11071805,-795,0,1667617147,13047.255987979988,189.5038056600024,54498.41584752
2022-11-05,02:59:09.000,309,11071878,-795,0,1667617148,13047.222306429998,189.4544617499996,54498.42283464
2022-11-05,02:59:10.000,309,11071813,-795,0,1667617149,13047.208833809993,189.44741262000025,54498.387899040004
2022-11-05,02:59:11.000,309,11071806,-795,0,1667617150,13047.134734400002,189.43331436000153,54498.40187328001
2022-11-05,02:59:12.000,309,11071847,-795,0,1667617151,13047.107789159993,189.41216697000345,54498.21322104001
2022-11-05,02:59:13.000,309,11071853,-795,0,1667617152,13047.067371299992,189.4192161000028,54498.290079360006
2022-11-05,02:59:14.000,309,11071809,-795,0,1667617153,13047.094316540002,189.39806871000474,54498.36693768
2022-11-05,02:59:15.000,309,11071844,-795,0,1667617154,13047.013480820002,189.38397044999874,54498.32501496
2022-11-05,02:59:16.000,309,11071853,-795,0,1667617155,13047.020217129997,189.38397044999874,54498.24815664
2022-11-05,02:59:17.000,309,11071831,-795,0,1667617156,13046.979799269997,189.37692131999938,54498.241169520006
2022-11-05,02:59:18.000,309,11071834,-795,0,1667617157,13046.986535579992,189.36987219000002,54498.32501496
2022-11-05,02:59:19.000,309,11071798,-795,0,1667617158,13046.973062960002,189.36282306000066,54498.31104072001
2022-11-05,02:59:20.000,309,11071861,-795,0,1667617159,13046.959590339997,189.36282306000066,54498.32501496
2022-11-05,02:59:21.000,309,11071884,-795,0,1667617160,13046.939381409997,189.36987219000002,54498.42283464
2022-11-05,02:59:22.000,309,11071835,-795,0,1667617161,13046.851809380001,189.37692131999938,54498.24815664
2022-11-05,02:59:23.000,309,11071851,-795,0,1667617162,13046.764237349991,189.32757741000387,54498.269118000004
2022-11-05,02:59:24.000,309,11071847,-795,0,1667617163,13046.824864139991,189.36282306000066,54498.408860400006
2022-11-05,02:59:25.000,309,11071822,-795,0,1667617164,13046.797918899996,189.33462654000323,54498.35296344
2022-11-05,02:59:26.000,309,11071891,-795,0,1667617165,13046.777709969996,189.33462654000323,54498.33200208001
2022-11-05,02:59:27.000,309,11071819,-795,0,1667617166,13046.696874249996,189.3205282800045,54498.1992468
2022-11-05,02:59:28.000,309,11071870,-795,0,1667617167,13046.58235697999,189.3416756700026,54498.18527256
2022-11-05,02:59:29.000,309,11071839,-795,0,1667617168,13046.54867543,189.31347914999787,54498.24815664
2022-11-05,02:59:30.000,309,11071826,-795,0,1667617169,13046.46110339999,189.32757741000387,54498.06649152001
2022-11-05,02:59:31.000,309,11071856,-795,0,1667617170,13046.434158159995,189.3416756700026,54498.15033696
2022-11-05,02:59:32.000,309,11071867,-795,0,1667617171,13046.44763078,189.38397044999874,54498.06649152001
2022-11-05,02:59:33.000,309,11071834,-795,0,1667617172,13046.44763078,189.37692131999938,54497.91277488
2022-11-05,02:59:34.000,309,11071841,-795,0,1667617173,13046.636247459996,189.44741262000025,54498.02456880001
2022-11-05,02:59:35.000,309,11071850,-795,0,1667617174,13046.68340162999,189.39806871000474,54498.003607440005
2022-11-05,02:59:36.000,309,11071824,-795,0,1667617175,13046.723819489991,189.22184045999893,54497.884826400004
2022-11-05,02:59:37.000,309,11071860,-795,0,1667617176,13046.676665319996,189.0949561200032,54497.80796808001
2022-11-05,02:59:38.000,309,11071802,-795,0,1667617177,13046.58909329,189.05266133999976,54497.82892944001
2022-11-05,02:59:39.000,309,11071803,-795,0,1667617178,13046.58909329,189.05266133999976,54498.04553016001
2022-11-05,02:59:40.000,309,11071866,-795,0,1667617179,13046.56214804999,189.08085786000447,54498.03854304
2022-11-05,02:59:41.000,309,11071829,-795,0,1667617180,13046.46110339999,189.08790699000383,54498.08046576
2022-11-05,02:59:42.000,309,11071845,-795,0,1667617181,13046.373531369994,189.1090543800019,54497.905787760006
2022-11-05,02:59:43.000,309,11071850,-795,0,1667617182,13046.413949229995,189.1090543800019,54498.03854304
2022-11-05,02:59:44.000,309,11071875,-795,0,1667617183,13046.38700399,189.12315264000063,54498.003607440005
2022-11-05,02:59:45.000,309,11071878,-795,0,1667617184,13046.3263772,189.13020176999999,54498.06649152001
2022-11-05,02:59:46.000,309,11071858,-795,0,1667617185,13046.191650999994,189.1583982900047,54497.98264608
2022-11-05,02:59:47.000,309,11071824,-795,0,1667617186,13046.191650999994,189.1443000299987,54497.80098096
2022-11-05,02:59:48.000,309,11071852,-795,0,1667617187,13046.252277789994,189.13725089999934,54497.97565896001
2022-11-05,02:59:49.000,309,11071858,-795,0,1667617188,13046.232068859994,189.1583982900047,54498.15033696
2022-11-05,02:59:50.000,309,11071811,-795,0,1667617189,13046.205123619999,189.17954568000278,54497.99662032001
2022-11-05,02:59:51.000,309,11071841,-795,0,1667617190,13046.157969449989,189.1583982900047,54497.884826400004
2022-11-05,02:59:52.000,309,11071821,-795,0,1667617191,13046.029979559993,189.26413524000236,54497.87085216
2022-11-05,02:59:53.000,309,11071773,-795,0,1667617192,13046.070397419993,189.16544742000406,54497.75207112
2022-11-05,02:59:54.000,309,11071842,-795,0,1667617193,13046.225332549999,189.2077422000002,54497.933736240004
2022-11-05,02:59:55.000,309,11071858,-795,0,1667617194,13046.225332549999,189.21479132999957,54497.9896332
2022-11-05,02:59:56.000,309,11071856,-795,0,1667617195,13046.198387309989,189.25003698000364,54497.98264608
2022-11-05,02:59:57.000,309,11071876,-795,0,1667617196,13046.171442069994,189.21479132999957,54497.954697600006
2022-11-05,02:59:58.000,309,11071832,-795,0,1667617197,13046.191650999994,189.22184045999893,54497.835916560005
2022-11-05,02:59:59.000,309,11071801,-795,0,1667617198,13046.178178379989,189.2288895899983,54497.905787760006
2022-11-05,03:00:00.000,309,11071820,-795,0,1667617199,13046.144496829998,189.2288895899983,54497.87783928001
2022-11-05,03:00:01.000,309,11071832,-795,0,1667617200,13046.131024209993,189.23593871999765,54497.8149552
2022-11-05,03:00:02.000,309,11071843,-795,0,1667617201,13046.131024209993,189.23593871999765,54497.85687792001
2022-11-05,03:00:03.000,309,11071870,-795,0,1667617202,13046.144496829998,189.24298785000428,54497.92674912001
2022-11-05,03:00:04.000,309,11071828,-795,0,1667617203,13046.198387309989,189.23593871999765,54498.03155592
2022-11-05,03:00:05.000,309,11071832,-795,0,1667617204,13046.218596239989,189.257086110003,54497.98264608
2022-11-05,03:00:06.000,309,11071871,-795,0,1667617205,13046.205123619999,189.23593871999765,54498.01059456
2022-11-05,03:00:07.000,309,11071856,-795,0,1667617206,13046.137760519989,189.22184045999893,54497.87783928001
2022-11-05,03:00:08.000,309,11071880,-795,0,1667617207,13046.178178379989,189.2288895899983,54497.919762
2022-11-05,03:00:09.000,309,11071832,-795,0,1667617208,13046.191650999994,189.2288895899983,54497.99662032001
2022-11-05,03:00:10.000,309,11071864,-795,0,1667617209,13046.191650999994,189.1936439400015,54497.98264608
2022-11-05,03:00:11.000,309,11071814,-795,0,1667617210,13046.184914689999,189.20069307000085,54497.9896332
2022-11-05,03:00:12.000,309,11071856,-795,0,1667617211,13046.131024209993,189.2077422000002,54497.85687792001
2022-11-05,03:00:13.000,309,11071804,-795,0,1667617212,13046.104078969998,189.18659481000213,54497.87783928001
2022-11-05,03:00:14.000,309,11071824,-795,0,1667617213,13046.151233139994,189.17954568000278,54497.98264608
2022-11-05,03:00:15.000,309,11071881,-795,0,1667617214,13046.151233139994,189.12315264000063,54497.92674912001
2022-11-05,03:00:16.000,309,11071799,-795,0,1667617215,13046.077133729988,189.1583982900047,54497.84290368
2022-11-05,03:00:17.000,309,11071879,-795,0,1667617216,13046.056924799988,189.15134915999806,54497.82194232
2022-11-05,03:00:18.000,309,11071822,-795,0,1667617217,13045.996298010003,189.13020176999999,54497.68219992
2022-11-05,03:00:19.000,309,11071859,-795,0,1667617218,13046.029979559993,189.12315264000063,54497.82194232
2022-11-05,03:00:20.000,309,11071849,-795,0,1667617219,13046.009770629993,189.1090543800019,54497.94072336
2022-11-05,03:00:21.000,309,11071829,-795,0,1667617220,13046.003034319998,189.10200525000255,54497.8498908
2022-11-05,03:00:22.000,309,11071822,-795,0,1667617221,13046.003034319998,189.06675959999848,54497.79399384
2022-11-05,03:00:23.000,309,11071812,-795,0,1667617222,13046.003034319998,189.08085786000447,54497.835916560005
2022-11-05,03:00:24.000,309,11071836,-795,0,1667617223,13045.942407529998,189.08085786000447,54497.86386504
2022-11-05,03:00:25.000,309,11071836,-795,0,1667617224,13045.989561699993,189.05266133999976,54497.89181352
2022-11-05,03:00:26.000,309,11071816,-795,0,1667617225,13045.915462290002,189.06675959999848,54497.87085216
2022-11-05,03:00:27.000,309,11071824,-795,0,1667617226,13045.854835500002,189.01741569000296,54497.71014840001
2022-11-05,03:00:28.000,309,11071823,-795,0,1667617227,13045.841362879997,189.0103665600036,54497.79399384
2022-11-05,03:00:29.000,309,11071809,-795,0,1667617228,13045.901989669997,189.00331743000424,54497.884826400004
2022-11-05,03:00:30.000,309,11071876,-795,0,1667617229,13045.834626570002,188.99626830000489,54497.85687792001
2022-11-05,03:00:31.000,309,11071798,-795,0,1667617230,13045.841362879997,189.01741569000296,54497.787006720006
2022-11-05,03:00:32.000,309,11071867,-795,0,1667617231,13045.794208710002,188.99626830000489,54497.717135520004
2022-11-05,03:00:33.000,309,11071852,-795,0,1667617232,13045.720109299997,189.00331743000424,54497.70316128
2022-11-05,03:00:34.000,309,11071858,-795,0,1667617233,13045.659482509996,188.99626830000489,54497.65425144
2022-11-05,03:00:35.000,309,11071842,-795,0,1667617234,13045.652746200001,189.01741569000296,54497.80098096
2022-11-05,03:00:36.000,309,11071866,-795,0,1667617235,13045.659482509996,189.03151395000168,54497.86386504
2022-11-05,03:00:37.000,309,11071819,-795,0,1667617236,13045.598855719996,189.05266133999976,54497.75905824001
2022-11-05,03:00:38.000,309,11071871,-795,0,1667617237,13045.578646789996,189.03151395000168,54497.68219992
2022-11-05,03:00:39.000,309,11071806,-795,0,1667617238,13045.565174169991,189.02446482000232,54497.77303248
2022-11-05,03:00:40.000,309,11071768,-795,0,1667617239,13045.55170155,189.0456122100004,54497.766045360004
2022-11-05,03:00:41.000,309,11071861,-795,0,1667617240,13045.49107476,189.07380872999784,54497.8149552
2022-11-05,03:00:42.000,309,11071855,-795,0,1667617241,13045.497811069996,189.08790699000383,54497.668225680005
2022-11-05,03:00:43.000,309,11071870,-795,0,1667617242,13045.416975349995,189.06675959999848,54497.64027720001
2022-11-05,03:00:44.000,309,11071857,-795,0,1667617243,13045.571910480001,189.08085786000447,54498.003607440005
2022-11-05,03:00:45.000,309,11071856,-795,0,1667617244,13045.565174169991,189.0949561200032,54497.80796808001
2022-11-05,03:00:46.000,309,11071790,-795,0,1667617245,13045.544965239991,189.1090543800019,54497.787006720006
2022-11-05,03:00:47.000,309,11071831,-795,0,1667617246,13045.457393209996,189.13020176999999,54497.933736240004
2022-11-05,03:00:48.000,309,11071846,-795,0,1667617247,13045.477602139996,189.0949561200032,54497.884826400004
2022-11-05,03:00:49.000,309,11071875,-795,0,1667617248,13045.42371165999,189.12315264000063,54497.89181352
2022-11-05,03:00:50.000,309,11071855,-795,0,1667617249,13045.47086583,189.12315264000063,54497.919762
2022-11-05,03:00:51.000,309,11071863,-795,0,1667617250,13045.44392058999,189.13020176999999,54497.87085216
2022-11-05,03:00:52.000,309,11071815,-795,0,1667617251,13045.41023904,189.13020176999999,54497.766045360004
2022-11-05,03:00:53.000,309,11071886,-795,0,1667617252,13045.416975349995,189.11610351000127,54497.48656056
2022-11-05,03:00:54.000,309,11071823,-795,0,1667617253,13045.38329379999,189.15134915999806,54497.71014840001
2022-11-05,03:00:55.000,309,11071835,-795,0,1667617254,13045.396766419995,189.20069307000085,54497.79399384
2022-11-05,03:00:56.000,309,11071853,-795,0,1667617255,13045.34287593999,189.1936439400015,54497.77303248
2022-11-05,03:00:57.000,309,11071815,-795,0,1667617256,13045.26204021999,189.18659481000213,54497.668225680005
2022-11-05,03:00:58.000,309,11071824,-795,0,1667617257,13045.255303909995,189.2288895899983,54497.69617416
2022-11-05,03:00:59.000,309,11071870,-795,0,1667617258,13045.30245807999,189.24298785000428,54497.86386504
2022-11-05,03:01:00.000,309,11071867,-795,0,1667617259,13045.32266700999,189.2288895899983,54497.86386504
2022-11-05,03:01:01.000,309,11071800,-795,0,1667617260,13045.275512839995,189.257086110003,54497.86386504
2022-11-05,03:01:02.000,309,11071866,-795,0,1667617261,13045.28898546,189.25003698000364,54497.745084
2022-11-05,03:01:03.000,309,11071874,-795,0,1667617262,13045.28224914999,189.257086110003,54497.91277488
2022-11-05,03:01:04.000,309,11071787,-795,0,1667617263,13045.214886049995,189.28528263000044,54497.91277488
2022-11-05,03:01:05.000,309,11071847,-795,0,1667617264,13045.26877653,189.26413524000236,54497.91277488
2022-11-05,03:01:06.000,309,11071824,-795,0,1667617265,13045.235094979995,189.25003698000364,54497.85687792001
2022-11-05,03:01:07.000,309,11071799,-795,0,1667617266,13045.12057770999,189.26413524000236,54497.86386504
2022-11-05,03:01:08.000,309,11071849,-795,0,1667617267,13045.093632469994,189.30643001999852,54497.8498908
2022-11-05,03:01:09.000,309,11071884,-795,0,1667617268,13045.14752295,189.2923317599998,54497.94072336
2022-11-05,03:01:10.000,309,11071824,-795,0,1667617269,13045.12057770999,189.31347914999787,54497.919762
2022-11-05,03:01:11.000,309,11071858,-795,0,1667617270,13045.134050329994,189.3205282800045,54497.92674912001
2022-11-05,03:01:12.000,309,11071829,-795,0,1667617271,13045.033005679994,189.34872480000195,54497.75905824001
2022-11-05,03:01:13.000,309,11071856,-795,0,1667617272,13045.006060439999,189.31347914999787,54497.80098096
2022-11-05,03:01:14.000,309,11071838,-795,0,1667617273,13045.019533059989,189.3416756700026,54497.884826400004
2022-11-05,03:01:15.000,309,11071859,-795,0,1667617274,13045.006060439999,189.34872480000195,54497.96867184
2022-11-05,03:01:16.000,309,11071856,-795,0,1667617275,13044.958906269989,189.38397044999874,54497.79399384
2022-11-05,03:01:17.000,309,11071823,-795,0,1667617276,13044.979115199989,189.38397044999874,54497.80098096
2022-11-05,03:01:18.000,309,11071842,-795,0,1667617277,13044.972378889994,189.4192161000028,54497.919762
2022-11-05,03:01:19.000,309,11071825,-795,0,1667617278,13044.985851509999,189.36987219000002,54497.87085216
2022-11-05,03:01:20.000,309,11071838,-795,0,1667617279,13044.898279479989,189.43331436000153,54497.87085216
2022-11-05,03:01:21.000,309,11071822,-795,0,1667617280,13044.884806859998,189.46151087999897,54497.86386504
2022-11-05,03:01:22.000,309,11071864,-795,0,1667617281,13044.810707449993,189.4756091399977,54497.77303248
2022-11-05,03:01:23.000,309,11071846,-795,0,1667617282,13044.709662799993,189.4756091399977,54497.80796808001
2022-11-05,03:01:24.000,309,11071853,-795,0,1667617283,13044.790498519993,189.4756091399977,54498.02456880001
2022-11-05,03:01:25.000,309,11071847,-795,0,1667617284,13044.770289589993,189.48970740000368,54498.0595044
2022-11-05,03:01:26.000,309,11071868,-795,0,1667617285,13044.743344349998,189.49675653000304,54498.10841424
2022-11-05,03:01:27.000,309,11071870,-795,0,1667617286,13044.649036009992,189.51790392000112,54497.884826400004
2022-11-05,03:01:28.000,309,11071867,-795,0,1667617287,13044.716399110002,189.56019870000455,54497.97565896001
2022-11-05,03:01:29.000,309,11071846,-795,0,1667617288,13044.675981250002,189.5672478300039,54498.01758168
2022-11-05,03:01:30.000,309,11071833,-795,0,1667617289,13044.716399110002,189.5672478300039,54498.052517280004
2022-11-05,03:01:31.000,309,11071817,-795,0,1667617290,13044.696190180002,189.56019870000455,54498.02456880001
2022-11-05,03:01:32.000,309,11071833,-795,0,1667617291,13044.702926489997,189.57429696000327,54498.003607440005
2022-11-05,03:01:33.000,309,11071857,-795,0,1667617292,13044.709662799993,189.56019870000455,54498.01059456
2022-11-05,03:01:34.000,309,11071841,-795,0,1667617293,13044.777025900003,189.59544435000134,54498.04553016001
2022-11-05,03:01:35.000,309,11071854,-795,0,1667617294,13044.682717559997,189.6024934800007,54498.02456880001
2022-11-05,03:01:36.000,309,11071831,-795,0,1667617295,13044.635563390002,189.61659173999942,54498.01758168
2022-11-05,03:01:37.000,309,11071834,-795,0,1667617296,13044.628827079992,189.58134609000263,54497.89880064001
2022-11-05,03:01:38.000,309,11071858,-795,0,1667617297,13044.595145530002,189.6024934800007,54497.884826400004
2022-11-05,03:01:39.000,309,11071838,-795,0,1667617298,13044.581672909997,189.60954261000006,54498.01758168
2022-11-05,03:01:40.000,309,11071853,-795,0,1667617299,13044.574936600002,189.62364086999878,54498.06649152001
2022-11-05,03:01:41.000,309,11071852,-795,0,1667617300,13044.527782429992,189.64478826000413,54498.003607440005
2022-11-05,03:01:42.000,309,11071895,-795,0,1667617301,13044.473891950001,189.64478826000413,54497.80098096
2022-11-05,03:01:43.000,309,11071808,-795,0,1667617302,13044.480628259997,189.64478826000413,54498.02456880001
2022-11-05,03:01:44.000,309,11071805,-795,0,1667617303,13044.440210399996,189.61659173999942,54497.92674912001
2022-11-05,03:01:45.000,309,11071834,-795,0,1667617304,13044.446946709992,189.60954261000006,54497.89880064001
2022-11-05,03:01:46.000,309,11071822,-795,0,1667617305,13044.278538959996,189.65888652000285,54497.884826400004
2022-11-05,03:01:47.000,309,11071875,-795,0,1667617306,13044.298747889996,189.63773913000477,54497.94072336
2022-11-05,03:01:48.000,309,11071893,-795,0,1667617307,13044.238121099996,189.63068999999814,54497.89880064001
2022-11-05,03:01:49.000,309,11071849,-795,0,1667617308,13044.25159372,189.62364086999878,54498.04553016001
2022-11-05,03:01:50.000,309,11071835,-795,0,1667617309,13044.16402168999,189.65888652000285,54497.99662032001
2022-11-05,03:01:51.000,309,11071849,-795,0,1667617310,13044.137076449995,189.63068999999814,54498.003607440005
2022-11-05,03:01:52.000,309,11071849,-795,0,1667617311,13044.08318596999,189.62364086999878,54497.84290368
2022-11-05,03:01:53.000,309,11071811,-795,0,1667617312,13044.06971335,189.6024934800007,54497.835916560005
2022-11-05,03:01:54.000,309,11071828,-795,0,1667617313,13044.04950442,189.59544435000134,54497.69617416
2022-11-05,03:01:55.000,309,11071865,-795,0,1667617314,13043.92825084,189.6518373900035,54497.766045360004
2022-11-05,03:01:56.000,309,11071851,-795,0,1667617315,13043.98887763,189.63068999999814,54497.85687792001
2022-11-05,03:01:57.000,309,11071844,-795,0,1667617316,13043.934987149994,189.62364086999878,54497.86386504
2022-11-05,03:01:58.000,309,11071864,-795,0,1667617317,13043.975405009995,189.6518373900035,54497.91277488
2022-11-05,03:01:59.000,309,11071799,-795,0,1667617318,13043.800260949989,189.67298478000157,54497.56341888001
2022-11-05,03:02:00.000,309,11071853,-795,0,1667617319,13043.92825084,189.6870830400003,54497.91277488
2022-11-05,03:02:01.000,309,11071827,-795,0,1667617320,13043.86088773999,189.6870830400003,54497.87783928001
2022-11-05,03:02:02.000,309,11071809,-795,0,1667617321,13043.800260949989,189.69413216999965,54497.787006720006
2022-11-05,03:02:03.000,309,11071851,-795,0,1667617322,13043.766579399999,189.72937782000372,54497.787006720006
2022-11-05,03:02:04.000,309,11071804,-795,0,1667617323,13043.786788329999,189.73642695000308,54497.954697600006
2022-11-05,03:02:05.000,309,11071855,-795,0,1667617324,13043.813733569994,189.70823042999837,54497.98264608
2022-11-05,03:02:06.000,309,11071864,-795,0,1667617325,13043.766579399999,189.76462347000052,54498.003607440005
2022-11-05,03:02:07.000,309,11071828,-795,0,1667617326,13043.739634159989,189.7998691200046,54497.89181352
2022-11-05,03:02:08.000,309,11071837,-795,0,1667617327,13043.665534749998,189.7857708599986,54497.82892944001
2022-11-05,03:02:09.000,309,11071821,-795,0,1667617328,13043.625116889998,189.77872172999923,54497.92674912001
2022-11-05,03:02:10.000,309,11071845,-795,0,1667617329,13043.638589509988,189.7998691200046,54497.84290368
2022-11-05,03:02:11.000,309,11071870,-795,0,1667617330,13043.584699029998,189.84216390000074,54497.94072336
2022-11-05,03:02:12.000,309,11071839,-795,0,1667617331,13043.503863309998,189.8774095500048,54497.82194232
2022-11-05,03:02:13.000,309,11071808,-795,0,1667617332,13043.463445449997,189.88445868000417,54497.80098096
2022-11-05,03:02:14.000,309,11071831,-795,0,1667617333,13043.409554969992,189.87036041999818,54497.884826400004
2022-11-05,03:02:15.000,309,11071842,-795,0,1667617334,13043.355664490002,189.87036041999818,54497.787006720006
2022-11-05,03:02:16.000,309,11071848,-795,0,1667617335,13043.315246630002,189.9126552000016,54497.717135520004
2022-11-05,03:02:17.000,309,11071858,-795,0,1667617336,13043.241147219996,189.90560607000225,54497.570406000006
2022-11-05,03:02:18.000,309,11071850,-795,0,1667617337,13043.193993050001,189.91970433000097,54497.58438024
2022-11-05,03:02:19.000,309,11071839,-795,0,1667617338,13043.288301389992,189.9126552000016,54497.71014840001
2022-11-05,03:02:20.000,309,11071856,-795,0,1667617339,13043.288301389992,189.94085171999905,54497.787006720006
2022-11-05,03:02:21.000,309,11071814,-795,0,1667617340,13043.274828770001,189.9479008499984,54497.69617416
2022-11-05,03:02:22.000,309,11071845,-795,0,1667617341,13043.220938289996,189.98314650000248,54497.63329008
2022-11-05,03:02:23.000,309,11071785,-795,0,1667617342,13043.220938289996,189.96904824000376,54497.68219992
2022-11-05,03:02:24.000,309,11071824,-795,0,1667617343,13043.180520429996,189.99019563000184,54497.6752128
2022-11-05,03:02:25.000,309,11071844,-795,0,1667617344,13043.160311499996,190.03953954000463,54497.68219992
2022-11-05,03:02:26.000,309,11071839,-795,0,1667617345,13043.119893639996,190.0113430199999,54497.54245752001
2022-11-05,03:02:27.000,309,11071809,-795,0,1667617346,13043.05253054,190.02544127999863,54497.54245752001
2022-11-05,03:02:28.000,309,11071806,-795,0,1667617347,13043.133366260001,190.05363780000334,54497.69617416
2022-11-05,03:02:29.000,309,11071893,-795,0,1667617348,13043.066003159991,190.07478519000142,54497.63329008
2022-11-05,03:02:30.000,309,11071867,-795,0,1667617349,13043.059266849996,190.0959325799995,54497.59136736001
2022-11-05,03:02:31.000,309,11071792,-795,0,1667617350,13042.94474957999,190.1241291000042,54497.58438024
2022-11-05,03:02:32.000,309,11071842,-795,0,1667617351,13042.8908591,190.10298170999886,54497.44463784001
2022-11-05,03:02:33.000,309,11071807,-795,0,1667617352,13042.84370492999,190.13117823000357,54497.549444640004
2022-11-05,03:02:34.000,309,11071821,-795,0,1667617353,13042.84370492999,190.159374750001,54497.58438024
2022-11-05,03:02:35.000,309,11071875,-795,0,1667617354,13042.76960552,190.1946203999978,54497.52149616001
2022-11-05,03:02:36.000,309,11071830,-715,0,1667617355,13042.735923969994,190.2087186600038,54497.52848328
2022-11-05,03:02:37.000,309,11071821,-795,0,1667617356,13042.6887698,190.23691518000123,54497.52149616001
2022-11-05,03:02:38.000,309,11071842,-795,0,1667617357,13042.68203348999,190.21576779000316,54497.63329008
2022-11-05,03:02:39.000,309,11071844,-795,0,1667617358,13042.648351939999,190.25101343999995,54497.570406000006
2022-11-05,03:02:40.000,309,11071858,-795,0,1667617359,13042.607934079999,190.27920996000466,54497.50752192
2022-11-05,03:02:41.000,309,11071804,-795,0,1667617360,13042.560779909989,190.31445561000146,54497.570406000006
2022-11-05,03:02:42.000,309,11071810,-795,0,1667617361,13042.493416809994,190.3074064800021,54497.56341888001
2022-11-05,03:02:43.000,309,11071822,-795,0,1667617362,13042.419317399988,190.3426521299989,54497.30489544001
2022-11-05,03:02:44.000,309,11071813,-795,0,1667617363,13042.540570979989,190.3567503900049,54497.47957344
2022-11-05,03:02:45.000,309,11071819,-795,0,1667617364,13042.432790019993,190.4060943000004,54497.59136736001
2022-11-05,03:02:46.000,309,11071839,-795,0,1667617365,13042.439526329988,190.41314342999976,54497.48656056
2022-11-05,03:02:47.000,309,11071808,-795,0,1667617366,13042.385635849998,190.42019255999912,54497.41668936
2022-11-05,03:02:48.000,309,11071837,-795,0,1667617367,13042.392372159993,190.44133995000448,54497.42367648001
2022-11-05,03:02:49.000,309,11071835,-795,0,1667617368,13042.405844779998,190.49068386,54497.5354704
2022-11-05,03:02:50.000,309,11071814,-795,0,1667617369,13042.405844779998,190.49773298999935,54497.48656056
2022-11-05,03:02:51.000,309,11071836,-795,0,1667617370,13042.385635849998,190.53297864000342,54497.4655992
2022-11-05,03:02:52.000,309,11071864,-795,0,1667617371,13042.392372159993,190.54002777000278,54497.36777952
2022-11-05,03:02:53.000,309,11071840,-795,0,1667617372,13042.385635849998,190.56822429000022,54497.402715120006
2022-11-05,03:02:54.000,309,11071843,-795,0,1667617373,13042.452998949993,190.5893716799983,54497.52848328
2022-11-05,03:02:55.000,309,11071817,-795,0,1667617374,13042.405844779998,190.61051907000365,54497.37476664001
2022-11-05,03:02:56.000,309,11071862,-795,0,1667617375,13042.399108469988,190.64576472000044,54497.34681816
2022-11-05,03:02:57.000,309,11071850,-795,0,1667617376,13042.412581089993,190.63166646000172,54497.332843920005
2022-11-05,03:02:58.000,309,11071866,-795,0,1667617377,13042.466471569998,190.68101037000451,54497.27694696001
2022-11-05,03:02:59.000,309,11071839,-795,0,1667617378,13042.506889429998,190.68805950000387,54497.39572800001
2022-11-05,03:03:00.000,309,11071834,-795,0,1667617379,13042.540570979989,190.69510863000323,54497.45861208
2022-11-05,03:03:01.000,309,11071806,-795,0,1667617380,13042.513625739994,190.73035428000003,54497.37476664001
2022-11-05,03:03:02.000,309,11071791,-795,0,1667617381,13042.493416809994,190.7374034099994,54497.214062880004
2022-11-05,03:03:03.000,309,11071835,-795,0,1667617382,13042.533834669994,190.7655999300041,54497.41668936
2022-11-05,03:03:04.000,309,11071880,-795,0,1667617383,13042.513625739994,190.75855080000474,54497.402715120006
2022-11-05,03:03:05.000,309,11071832,-795,0,1667617384,13042.533834669994,190.75855080000474,54497.402715120006
2022-11-05,03:03:06.000,309,11071826,-795,0,1667617385,13042.506889429998,190.8008455800009,54497.262972720004
2022-11-05,03:03:07.000,309,11071826,-795,0,1667617386,13042.466471569998,190.80789471000026,54497.214062880004
2022-11-05,03:03:08.000,309,11071867,-795,0,1667617387,13042.560779909989,190.8360912299977,54497.41668936
2022-11-05,03:03:09.000,309,11071855,-795,0,1667617388,13042.547307289999,190.87133688000176,54497.45861208
2022-11-05,03:03:10.000,309,11071840,-795,0,1667617389,13042.520362049989,190.87838601000112,54497.43765072
2022-11-05,03:03:11.000,309,11071844,-795,0,1667617390,13042.452998949993,190.8995333999992,54497.40970224
2022-11-05,03:03:12.000,309,11071865,-795,0,1667617391,13042.446262639998,190.92068079000455,54497.2909212
2022-11-05,03:03:13.000,309,11071852,-795,0,1667617392,13042.365426919998,190.91363165999792,54497.332843920005
2022-11-05,03:03:14.000,309,11071838,-795,0,1667617393,13042.392372159993,190.90658252999856,54497.402715120006
2022-11-05,03:03:15.000,309,11071831,-795,0,1667617394,13042.358690609988,190.94182818000263,54497.44463784001
2022-11-05,03:03:16.000,309,11071813,-795,0,1667617395,13042.331745369993,190.9277299200039,54497.3607924
2022-11-05,03:03:17.000,309,11071854,-795,0,1667617396,13042.284591199998,190.93477905000327,54497.35380528001
2022-11-05,03:03:18.000,309,11071801,-795,0,1667617397,13042.284591199998,190.93477905000327,54497.47258632001
2022-11-05,03:03:19.000,309,11071807,-795,0,1667617398,13042.217228100002,190.94182818000263,54497.44463784001
2022-11-05,03:03:20.000,309,11071833,-795,0,1667617399,13042.176810240002,190.97707382999943,54497.44463784001
2022-11-05,03:03:21.000,309,11071823,-795,0,1667617400,13042.149864999992,190.98412295999879,54497.4655992
2022-11-05,03:03:22.000,309,11071816,-795,0,1667617401,13042.109447139992,190.95592644000135,54497.34681816
2022-11-05,03:03:23.000,309,11071847,-795,0,1667617402,13042.001666179996,190.9629755700007,54497.25598560001
2022-11-05,03:03:24.000,309,11071804,-795,0,1667617403,13042.102710829997,191.0475651300003,54497.500534800005
2022-11-05,03:03:25.000,309,11071858,-795,0,1667617404,13042.095974520002,190.95592644000135,54497.47957344
2022-11-05,03:03:26.000,309,11071911,-795,0,1667617405,13042.048820349992,190.99117208999814,54497.45861208
2022-11-05,03:03:27.000,309,11071820,-795,0,1667617406,13042.035347730001,190.98412295999879,54497.43765072
2022-11-05,03:03:28.000,309,11071856,-795,0,1667617407,13042.001666179996,191.03346687000158,54497.37476664001
2022-11-05,03:03:29.000,309,11071759,-795,0,1667617408,13041.974720940001,191.04051600000093,54497.402715120006
2022-11-05,03:03:30.000,309,11071833,-795,0,1667617409,13041.961248319996,191.0123194800035,54497.47957344
2022-11-05,03:03:31.000,309,11071837,-795,0,1667617410,13041.920830459996,191.04051600000093,54497.49354768001
2022-11-05,03:03:32.000,309,11071869,-795,0,1667617411,13041.907357839991,191.04051600000093,54497.47258632001
2022-11-05,03:03:33.000,309,11071857,-795,0,1667617412,13041.866939979991,191.0123194800035,54497.40970224
2022-11-05,03:03:34.000,309,11071836,-795,0,1667617413,13041.860203669996,191.08281078000437,54497.570406000006
2022-11-05,03:03:35.000,309,11071817,-795,0,1667617414,13041.83325843,191.061663389999,54497.52848328
2022-11-05,03:03:36.000,309,11071821,-795,0,1667617415,13041.75242271,191.061663389999,54497.37476664001
2022-11-05,03:03:37.000,309,11071825,-795,0,1667617416,13041.60422388999,191.09690904000308,54497.24899848
2022-11-05,03:03:38.000,309,11071868,-795,0,1667617417,13041.57054234,191.13215468999988,54497.22803712001
2022-11-05,03:03:39.000,309,11071841,-795,0,1667617418,13041.59075127,191.23789164000482,54497.33983104
2022-11-05,03:03:40.000,309,11071889,-795,0,1667617419,13041.658114369995,191.3224812000044,54497.3607924
2022-11-05,03:03:41.000,309,11071824,-795,0,1667617420,13041.678323299995,191.36477598000056,54497.31188256
2022-11-05,03:03:42.000,309,11071805,-795,0,1667617421,13041.759159019995,191.37182510999992,54497.22105
2022-11-05,03:03:43.000,309,11071827,-795,0,1667617422,13041.85346736,191.25198990000354,54497.235024240006
2022-11-05,03:03:44.000,309,11071826,-675,0,1667617423,13041.80631318999,191.1744494700033,54497.34681816
2022-11-05,03:03:45.000,309,11071854,-795,0,1667617424,13041.76589532999,191.08985991000372,54497.235024240006
2022-11-05,03:03:46.000,309,11071829,-795,0,1667617425,13041.60422388999,191.12510556000052,54497.12323032
2022-11-05,03:03:47.000,309,11071859,-795,0,1667617426,13041.536860789995,191.1603512100046,54497.34681816
2022-11-05,03:03:48.000,309,11071853,-795,0,1667617427,13041.44255244999,191.13215468999988,54497.381753760004
2022-11-05,03:03:49.000,309,11071808,-795,0,1667617428,13041.48297030999,191.16740034000395,54497.39572800001
2022-11-05,03:03:50.000,309,11071858,-795,0,1667617429,13041.476233999994,191.1744494700033,54497.37476664001
2022-11-05,03:03:51.000,309,11071856,-795,0,1667617430,13041.449288759999,191.1462529499986,54497.31886968
2022-11-05,03:03:52.000,309,11071837,-795,0,1667617431,13041.233726839993,191.13215468999988,54496.87169400001
2022-11-05,03:03:53.000,309,11071856,-795,0,1667617432,13041.415607209994,191.1462529499986,54497.235024240006
2022-11-05,03:03:54.000,309,11071831,-795,0,1667617433,13041.46276137999,191.12510556000052,54497.32585680001
2022-11-05,03:03:55.000,309,11071835,-795,0,1667617434,13041.429079829999,191.1462529499986,54497.36777952
2022-11-05,03:03:56.000,309,11071832,-795,0,1667617435,13041.42234351999,191.1462529499986,54497.31886968
2022-11-05,03:03:57.000,309,11071867,-795,0,1667617436,13041.341507799989,191.12510556000052,54497.22105
2022-11-05,03:03:58.000,309,11071865,-795,0,1667617437,13041.381925659989,191.061663389999,54497.15816592001
2022-11-05,03:03:59.000,309,11071808,-795,0,1667617438,13041.42234351999,191.04051600000093,54497.31886968
2022-11-05,03:04:00.000,309,11071865,-795,0,1667617439,13041.368453039999,191.0475651300003,54497.27694696001
2022-11-05,03:04:01.000,309,11071846,-795,0,1667617440,13041.361716729989,190.97002470000007,54497.283934080006
2022-11-05,03:04:02.000,309,11071818,-795,0,1667617441,13041.274144699993,190.97707382999943,54497.10925608001
2022-11-05,03:04:03.000,309,11071814,-795,0,1667617442,13041.220254219988,190.97002470000007,54497.165153040005
2022-11-05,03:04:04.000,309,11071827,-795,0,1667617443,13041.294353629994,190.95592644000135,54497.30489544001
2022-11-05,03:04:05.000,309,11071811,-795,0,1667617444,13041.247199459998,190.88543514000048,54497.22803712001
2022-11-05,03:04:06.000,309,11071841,-795,0,1667617445,13041.206781599998,190.90658252999856,54497.20008864
2022-11-05,03:04:07.000,309,11071852,-795,0,1667617446,13041.220254219988,190.8995333999992,54497.19310152
2022-11-05,03:04:08.000,309,11071854,-795,0,1667617447,13041.139418500003,190.90658252999856,54497.116243200006
2022-11-05,03:04:09.000,309,11071795,-795,0,1667617448,13041.099000640002,190.88543514000048,54497.13021744
2022-11-05,03:04:10.000,309,11071870,-795,0,1667617449,13041.159627429988,190.82904209999833,54497.20008864
2022-11-05,03:04:11.000,309,11071912,-795,0,1667617450,13041.159627429988,190.82199296999897,54497.1511788
2022-11-05,03:04:12.000,309,11071852,-795,0,1667617451,13041.166363739998,190.82199296999897,54497.0813076
2022-11-05,03:04:13.000,309,11071847,-795,0,1667617452,13041.173100049993,190.8360912299977,54497.03938488001
2022-11-05,03:04:14.000,309,11071852,-795,0,1667617453,13041.179836359988,190.81494383999961,54497.10226896
2022-11-05,03:04:15.000,309,11071788,-795,0,1667617454,13041.173100049993,190.82199296999897,54497.00444928
2022-11-05,03:04:16.000,309,11071854,-795,0,1667617455,13041.125945879998,190.82199296999897,54496.93457808
2022-11-05,03:04:17.000,309,11071840,-795,0,1667617456,13041.139418500003,190.8360912299977,54496.7668872
2022-11-05,03:04:18.000,309,11071846,-795,0,1667617457,13041.072055399993,190.8360912299977,54496.69002888
2022-11-05,03:04:19.000,309,11071838,-795,0,1667617458,13041.058582780002,190.87133688000176,54496.71797736
2022-11-05,03:04:20.000,309,11071832,-795,0,1667617459,13041.112473259993,190.85723862000305,54496.84374552
2022-11-05,03:04:21.000,309,11071821,-795,0,1667617460,13041.132682189993,190.87838601000112,54496.79483568
2022-11-05,03:04:22.000,309,11071852,-795,0,1667617461,13041.112473259993,190.85723862000305,54496.731951600006
2022-11-05,03:04:23.000,309,11071809,-795,0,1667617462,13041.159627429988,190.8501894900037,54496.74592584
2022-11-05,03:04:24.000,309,11071854,-795,0,1667617463,13041.146154809998,190.87838601000112,54496.73893872
2022-11-05,03:04:25.000,309,11071891,-795,0,1667617464,13041.179836359988,190.87838601000112,54496.68304176001
2022-11-05,03:04:26.000,309,11071865,-795,0,1667617465,13041.166363739998,190.87133688000176,54496.662080400005
2022-11-05,03:04:27.000,309,11071833,-795,0,1667617466,13041.112473259993,190.91363165999792,54496.58522208001
2022-11-05,03:04:28.000,309,11071840,-795,0,1667617467,13041.193308979993,190.92068079000455,54496.75291296001
2022-11-05,03:04:29.000,309,11071835,-795,0,1667617468,13041.125945879998,190.92068079000455,54496.613170560006
2022-11-05,03:04:30.000,309,11071846,-795,0,1667617469,13041.179836359988,190.9277299200039,54496.697016
2022-11-05,03:04:31.000,309,11071809,-795,0,1667617470,13041.139418500003,190.9277299200039,54496.662080400005
2022-11-05,03:04:32.000,309,11071804,-795,0,1667617471,13041.092264329993,190.93477905000327,54496.48740240001
2022-11-05,03:04:33.000,309,11071863,-795,0,1667617472,13041.078791710002,190.9629755700007,54496.522338
2022-11-05,03:04:34.000,309,11071819,-795,0,1667617473,13041.119209570003,190.94182818000263,54496.613170560006
2022-11-05,03:04:35.000,309,11071830,-795,0,1667617474,13041.112473259993,190.99117208999814,54496.564260720006
2022-11-05,03:04:36.000,309,11071854,-795,0,1667617475,13041.099000640002,190.99117208999814,54496.45945392
2022-11-05,03:04:37.000,309,11071853,-795,0,1667617476,13041.119209570003,191.01936861000286,54496.4524668
2022-11-05,03:04:38.000,309,11071888,-795,0,1667617477,13041.179836359988,191.02641774000222,54496.592209200004
2022-11-05,03:04:39.000,309,11071827,-795,0,1667617478,13041.213517909993,191.02641774000222,54496.50836376
2022-11-05,03:04:40.000,309,11071796,-795,0,1667617479,13041.193308979993,191.01936861000286,54496.424518320004
2022-11-05,03:04:41.000,309,11071817,-795,0,1667617480,13041.240463149988,191.10395817000244,54496.47342816
2022-11-05,03:04:42.000,309,11071831,-795,0,1667617481,13041.253935769993,191.05461425999965,54496.375608480004
2022-11-05,03:04:43.000,309,11071837,-795,0,1667617482,13041.280881009989,191.03346687000158,54496.31971152001
2022-11-05,03:04:44.000,309,11071853,-795,0,1667617483,13041.348244109999,191.10395817000244,54496.52932512
2022-11-05,03:04:45.000,309,11071801,-795,0,1667617484,13041.354980419994,191.10395817000244,54496.4524668
2022-11-05,03:04:46.000,309,11071865,-795,0,1667617485,13041.449288759999,191.10395817000244,54496.40355696
2022-11-05,03:04:47.000,309,11071797,-795,0,1667617486,13041.40213458999,191.08281078000437,54496.29875016001
2022-11-05,03:04:48.000,309,11071848,-795,0,1667617487,13041.42234351999,191.08985991000372,54496.21490472
2022-11-05,03:04:49.000,309,11071847,-795,0,1667617488,13041.54359709999,191.08281078000437,54496.2428532
2022-11-05,03:04:50.000,309,11071836,-795,0,1667617489,13041.56380602999,191.09690904000308,54496.522338
2022-11-05,03:04:51.000,309,11071828,-795,0,1667617490,13041.59075127,191.10395817000244,54496.51535088001
2022-11-05,03:04:52.000,309,11071855,-795,0,1667617491,13041.617696509995,191.07576164999773,54496.27080168001
2022-11-05,03:04:53.000,309,11071866,-795,0,1667617492,13041.617696509995,191.061663389999,54496.16599488
2022-11-05,03:04:54.000,309,11071876,-795,0,1667617493,13041.678323299995,191.03346687000158,54496.38958272001
2022-11-05,03:04:55.000,309,11071844,-795,0,1667617494,13041.617696509995,191.02641774000222,54496.36163424
2022-11-05,03:04:56.000,309,11071823,-795,0,1667617495,13041.6109602,191.01936861000286,54496.29875016001
2022-11-05,03:04:57.000,309,11071854,-795,0,1667617496,13041.597487579995,190.99822122000478,54496.28477592
2022-11-05,03:04:58.000,309,11071844,-795,0,1667617497,13041.48297030999,190.98412295999879,54495.96336840001
2022-11-05,03:04:59.000,309,11071812,-795,0,1667617498,13041.52338816999,190.99117208999814,54496.00529112
2022-11-05,03:05:00.000,309,11071824,-795,0,1667617499,13041.577278649995,190.94182818000263,54496.17996912001
2022-11-05,03:05:01.000,309,11071876,-795,0,1667617500,13041.557069719995,190.88543514000048,54496.01227824001
2022-11-05,03:05:02.000,309,11071851,-795,0,1667617501,13041.65137806,190.8008455800009,54495.86554872001
2022-11-05,03:05:03.000,309,11071786,-795,0,1667617502,13041.698532229995,190.77264906000346,54495.85157448
2022-11-05,03:05:04.000,309,11071871,-795,0,1667617503,13041.8130495,190.7374034099994,54495.823626000005
2022-11-05,03:05:05.000,309,11071831,-795,0,1667617504,13041.866939979991,190.81494383999961,54495.73978056
2022-11-05,03:05:06.000,309,11071844,-795,0,1667617505,13041.83325843,190.89248426999984,54495.64894800001
2022-11-05,03:05:07.000,309,11071809,-795,0,1667617506,13041.80631318999,190.8995333999992,54495.69087072
2022-11-05,03:05:08.000,309,11071874,-795,0,1667617507,13041.87367629,190.90658252999856,54495.90048432
2022-11-05,03:05:09.000,309,11071833,-795,0,1667617508,13041.87367629,190.8995333999992,54495.88651008001
2022-11-05,03:05:10.000,309,11071881,-795,0,1667617509,13041.91409415,190.89248426999984,54495.80965176
2022-11-05,03:05:11.000,309,11071821,-795,0,1667617510,13041.866939979991,190.89248426999984,54495.7886904
2022-11-05,03:05:12.000,309,11071810,-795,0,1667617511,13041.82652211999,190.93477905000327,54495.60003816001
2022-11-05,03:05:13.000,309,11071862,-795,0,1667617512,13041.79284057,190.90658252999856,54495.66292224
2022-11-05,03:05:14.000,309,11071859,-795,0,1667617513,13041.79284057,190.90658252999856,54495.81663888001
2022-11-05,03:05:15.000,309,11071814,-795,0,1667617514,13041.76589532999,190.88543514000048,54495.80965176
2022-11-05,03:05:16.000,309,11071837,-795,0,1667617515,13041.779367949996,190.91363165999792,54495.76074192
2022-11-05,03:05:17.000,309,11071840,-795,0,1667617516,13041.718741159995,190.87133688000176,54495.74676768001
2022-11-05,03:05:18.000,309,11071838,-795,0,1667617517,13041.779367949996,190.8995333999992,54495.83061312
2022-11-05,03:05:19.000,309,11071810,-795,0,1667617518,13041.82652211999,190.8995333999992,54495.85157448
2022-11-05,03:05:20.000,309,11071845,-795,0,1667617519,13041.779367949996,190.92068079000455,54495.74676768001
2022-11-05,03:05:21.000,309,11071831,-795,0,1667617520,13041.819785809996,190.8995333999992,54495.71881920001
2022-11-05,03:05:22.000,309,11071858,-795,0,1667617521,13041.738950089995,190.88543514000048,54495.50920560001
2022-11-05,03:05:23.000,309,11071848,-795,0,1667617522,13041.73221378,190.81494383999961,54495.6140124
2022-11-05,03:05:24.000,309,11071828,-795,0,1667617523,13041.66485067999,190.8008455800009,54495.66292224
2022-11-05,03:05:25.000,309,11071869,-795,0,1667617524,13041.64464174999,190.8008455800009,54495.74676768001
2022-11-05,03:05:26.000,309,11071837,-795,0,1667617525,13041.64464174999,190.84314036000433,54495.69785784001
2022-11-05,03:05:27.000,309,11071853,-795,0,1667617526,13041.59075127,190.8501894900037,54495.67689648001
2022-11-05,03:05:28.000,309,11071828,-795,0,1667617527,13041.536860789995,190.8995333999992,54495.56510256
2022-11-05,03:05:29.000,309,11071810,-795,0,1667617528,13041.54359709999,190.8642877500024,54495.64196088
2022-11-05,03:05:30.000,309,11071863,-795,0,1667617529,13041.6109602,190.8995333999992,54495.79567752001
2022-11-05,03:05:31.000,309,11071861,-795,0,1667617530,13041.577278649995,190.88543514000048,54495.872535840004
2022-11-05,03:05:32.000,309,11071824,-795,0,1667617531,13041.53012448,190.8995333999992,54495.76772904001
2022-11-05,03:05:33.000,309,11071845,-795,0,1667617532,13041.577278649995,190.89248426999984,54495.76074192
2022-11-05,03:05:34.000,309,11071858,-795,0,1667617533,13041.617696509995,190.92068079000455,54495.823626000005
2022-11-05,03:05:35.000,309,11071888,-795,0,1667617534,13041.59075127,190.90658252999856,54495.84458736001
2022-11-05,03:05:36.000,309,11071806,-795,0,1667617535,13041.536860789995,190.91363165999792,54495.774716160005
2022-11-05,03:05:37.000,309,11071852,-795,0,1667617536,13041.536860789995,190.91363165999792,54495.71183208
2022-11-05,03:05:38.000,309,11071837,-795,0,1667617537,13041.57054234,190.8995333999992,54495.704844960004
2022-11-05,03:05:39.000,309,11071832,-795,0,1667617538,13041.57054234,190.8995333999992,54495.67689648001
2022-11-05,03:05:40.000,309,11071868,-795,0,1667617539,13041.56380602999,190.87838601000112,54495.69087072
2022-11-05,03:05:41.000,309,11071826,-795,0,1667617540,13041.57054234,190.8501894900037,54495.63497376
2022-11-05,03:05:42.000,309,11071830,-795,0,1667617541,13041.577278649995,190.81494383999961,54495.57208968
2022-11-05,03:05:43.000,309,11071837,-795,0,1667617542,13041.64464174999,190.80789471000026,54495.64196088
2022-11-05,03:05:44.000,309,11071880,-795,0,1667617543,13041.58401495999,190.7515016699981,54495.66292224
2022-11-05,03:05:45.000,309,11071847,-795,0,1667617544,13041.58401495999,190.80789471000026,54495.69087072
2022-11-05,03:05:46.000,309,11071835,-795,0,1667617545,13041.53012448,190.8008455800009,54495.57208968
2022-11-05,03:05:47.000,309,11071850,-795,0,1667617546,13041.53012448,190.78674732000218,54495.62798664001
2022-11-05,03:05:48.000,309,11071857,-795,0,1667617547,13041.57054234,190.78674732000218,54495.76074192
2022-11-05,03:05:49.000,309,11071839,-795,0,1667617548,13041.577278649995,190.77264906000346,54495.78170328
2022-11-05,03:05:50.000,309,11071869,-795,0,1667617549,13041.60422388999,190.78674732000218,54495.83061312
2022-11-05,03:05:51.000,309,11071816,-795,0,1667617550,13041.57054234,190.74445253999875,54495.85157448
2022-11-05,03:05:52.000,309,11071818,-795,0,1667617551,13041.50317923999,190.77264906000346,54495.60003816001
2022-11-05,03:05:53.000,309,11071843,-795,0,1667617552,13041.48970662,190.74445253999875,54495.5441412
2022-11-05,03:05:54.000,309,11071820,-795,0,1667617553,13041.56380602999,190.7374034099994,54495.57208968
2022-11-05,03:05:55.000,309,11071825,-795,0,1667617554,13041.52338816999,190.73035428000003,54495.71183208
2022-11-05,03:05:56.000,309,11071835,-795,0,1667617555,13041.46949769,190.81494383999961,54495.725806320006
2022-11-05,03:05:57.000,309,11071872,-795,0,1667617556,13041.50317923999,190.77969819000282,54495.725806320006
2022-11-05,03:05:58.000,309,11071855,-795,0,1667617557,13041.50317923999,190.75855080000474,54495.81663888001
2022-11-05,03:05:59.000,309,11071816,-795,0,1667617558,13041.381925659989,190.77969819000282,54495.64196088
2022-11-05,03:06:00.000,309,11071831,-795,0,1667617559,13041.44255244999,190.8008455800009,54495.823626000005
2022-11-05,03:06:01.000,309,11071844,-795,0,1667617560,13041.381925659989,190.7655999300041,54495.73279344
2022-11-05,03:06:02.000,309,11071846,-795,0,1667617561,13041.348244109999,190.7655999300041,54495.71881920001
2022-11-05,03:06:03.000,309,11071854,-795,0,1667617562,13041.307826249998,190.77264906000346,54495.62798664001
2022-11-05,03:06:04.000,309,11071861,-795,0,1667617563,13041.348244109999,190.79379645000154,54495.753754800004
2022-11-05,03:06:05.000,309,11071868,-795,0,1667617564,13041.361716729989,190.8008455800009,54495.753754800004
2022-11-05,03:06:06.000,309,11071880,-795,0,1667617565,13041.395398279994,190.79379645000154,54495.83760024
2022-11-05,03:06:07.000,309,11071815,-795,0,1667617566,13041.375189349994,190.84314036000433,54495.83061312
2022-11-05,03:06:08.000,309,11071849,-795,0,1667617567,13041.388661969999,190.82199296999897,54495.823626000005
2022-11-05,03:06:09.000,309,11071850,-795,0,1667617568,13041.301089939989,190.8501894900037,54495.69785784001
2022-11-05,03:06:10.000,309,11071858,-795,0,1667617569,13041.321298869989,190.8642877500024,54495.73978056
2022-11-05,03:06:11.000,309,11071839,-795,0,1667617570,13041.388661969999,190.87133688000176,54495.872535840004
2022-11-05,03:06:12.000,309,11071848,-795,0,1667617571,13041.395398279994,190.88543514000048,54495.8585616
2022-11-05,03:06:13.000,309,11071875,-795,0,1667617572,13041.381925659989,190.89248426999984,54495.8585616
2022-11-05,03:06:14.000,309,11071832,-795,0,1667617573,13041.429079829999,190.87838601000112,54496.01926536
2022-11-05,03:06:15.000,309,11071842,-795,0,1667617574,13041.429079829999,190.95592644000135,54495.97035552
2022-11-05,03:06:16.000,309,11071864,-795,0,1667617575,13041.476233999994,190.95592644000135,54495.93541992001
2022-11-05,03:06:17.000,309,11071859,-795,0,1667617576,13041.408870899999,190.99822122000478,54495.8585616
2022-11-05,03:06:18.000,309,11071850,-795,0,1667617577,13041.456025069994,190.99822122000478,54495.84458736001
2022-11-05,03:06:19.000,309,11071837,-795,0,1667617578,13041.496442929994,191.0475651300003,54496.01926536
2022-11-05,03:06:20.000,309,11071892,-795,0,1667617579,13041.50317923999,191.00527035000414,54496.00529112
2022-11-05,03:06:21.000,309,11071821,-795,0,1667617580,13041.42234351999,191.05461425999965,54495.90048432
2022-11-05,03:06:22.000,309,11071879,-795,0,1667617581,13041.415607209994,191.02641774000222,54495.76772904001
2022-11-05,03:06:23.000,309,11071825,-795,0,1667617582,13041.429079829999,191.0475651300003,54495.921445680004
2022-11-05,03:06:24.000,309,11071786,-795,0,1667617583,13041.395398279994,191.04051600000093,54495.91445856001
2022-11-05,03:06:25.000,309,11071895,-795,0,1667617584,13041.429079829999,191.09690904000308,54495.893497200006
2022-11-05,03:06:26.000,309,11071854,-795,0,1667617585,13041.395398279994,191.1110073000018,54495.84458736001
2022-11-05,03:06:27.000,309,11071866,-795,0,1667617586,13041.348244109999,191.13215468999988,54495.893497200006
2022-11-05,03:06:28.000,309,11071826,-795,0,1667617587,13041.429079829999,191.13215468999988,54495.96336840001
2022-11-05,03:06:29.000,309,11071856,-795,0,1667617588,13041.44255244999,191.1744494700033,54496.02625248
2022-11-05,03:06:30.000,309,11071816,-795,0,1667617589,13041.44255244999,191.1744494700033,54496.01926536
2022-11-05,03:06:31.000,309,11071842,-795,0,1667617590,13041.375189349994,191.21674424999946,54495.98432976001
2022-11-05,03:06:32.000,309,11071851,-795,0,1667617591,13041.341507799989,191.23789164000482,54495.774716160005
2022-11-05,03:06:33.000,309,11071806,-795,0,1667617592,13041.368453039999,191.2590390300029,54495.8585616
2022-11-05,03:06:34.000,309,11071819,-795,0,1667617593,13041.240463149988,191.22379337999882,54495.725806320006
2022-11-05,03:06:35.000,309,11071830,-795,0,1667617594,13041.301089939989,191.2590390300029,54496.01926536
2022-11-05,03:06:36.000,309,11071854,-795,0,1667617595,13041.334771489994,191.2590390300029,54496.01926536
2022-11-05,03:06:37.000,309,11071885,-795,0,1667617596,13041.274144699993,191.2590390300029,54495.95638128
2022-11-05,03:06:38.000,309,11071845,-795,0,1667617597,13041.226990529998,191.26608816000225,54495.80266464
2022-11-05,03:06:39.000,309,11071777,-795,0,1667617598,13041.274144699993,191.28018642000097,54495.87952296
2022-11-05,03:06:40.000,309,11071855,-795,0,1667617599,13041.321298869989,191.23789164000482,54496.01227824001
2022-11-05,03:06:41.000,309,11071838,-795,0,1667617600,13041.314562559994,191.2731372900016,54495.97734264
2022-11-05,03:06:42.000,309,11071880,-795,0,1667617601,13041.294353629994,191.23084250999818,54495.83760024
2022-11-05,03:06:43.000,309,11071808,-795,0,1667617602,13041.307826249998,191.25198990000354,54495.86554872001
2022-11-05,03:06:44.000,309,11071814,-795,0,1667617603,13041.415607209994,191.23084250999818,54496.07516232
2022-11-05,03:06:45.000,309,11071851,-795,0,1667617604,13041.415607209994,191.23084250999818,54496.01926536
2022-11-05,03:06:46.000,309,11071840,-795,0,1667617605,13041.476233999994,191.21674424999946,54496.04721384
2022-11-05,03:06:47.000,309,11071831,-795,0,1667617606,13041.449288759999,191.23084250999818,54495.90048432
2022-11-05,03:06:48.000,309,11071820,-795,0,1667617607,13041.496442929994,191.18854773000203,54496.01227824001
2022-11-05,03:06:49.000,309,11071875,-795,0,1667617608,13041.55033341,191.22379337999882,54496.00529112
2022-11-05,03:06:50.000,309,11071825,-795,0,1667617609,13041.56380602999,191.1955968600014,54495.998304
2022-11-05,03:06:51.000,309,11071867,-795,0,1667617610,13041.557069719995,191.1955968600014,54495.97035552
2022-11-05,03:06:52.000,309,11071878,-795,0,1667617611,13041.65137806,191.18854773000203,54496.089136560004
2022-11-05,03:06:53.000,309,11071856,-795,0,1667617612,13041.68505960999,191.20264599000075,54496.089136560004
2022-11-05,03:06:54.000,309,11071839,-795,0,1667617613,13041.75242271,191.2096951200001,54496.207917600004
2022-11-05,03:06:55.000,309,11071848,-795,0,1667617614,13041.72547746999,191.18854773000203,54496.3825956
2022-11-05,03:06:56.000,309,11071887,-795,0,1667617615,13041.71200485,191.1744494700033,54496.35464712
2022-11-05,03:06:57.000,309,11071844,-795,0,1667617616,13041.62443281999,191.10395817000244,54496.110097920006
2022-11-05,03:06:58.000,309,11071879,-795,0,1667617617,13041.658114369995,191.061663389999,54496.02625248
2022-11-05,03:06:59.000,309,11071867,-795,0,1667617618,13041.72547746999,190.9277299200039,54496.089136560004
2022-11-05,03:07:00.000,309,11071813,-795,0,1667617619,13041.887148909991,190.87133688000176,54496.040226720004
2022-11-05,03:07:01.000,309,11071866,-795,0,1667617620,13041.974720940001,191.02641774000222,54496.040226720004
2022-11-05,03:07:02.000,309,11071842,-795,0,1667617621,13041.920830459996,191.1462529499986,54496.061188080006
2022-11-05,03:07:03.000,309,11071845,-795,0,1667617622,13041.880412599996,191.15330207999796,54496.110097920006
2022-11-05,03:07:04.000,309,11071862,-795,0,1667617623,13041.887148909991,191.1462529499986,54496.110097920006
2022-11-05,03:07:05.000,309,11071834,-795,0,1667617624,13041.82652211999,191.12510556000052,54496.1380464
2022-11-05,03:07:06.000,309,11071866,-795,0,1667617625,13041.8130495,191.11805643000116,54496.01227824001
2022-11-05,03:07:07.000,309,11071881,-795,0,1667617626,13041.78610425999,191.1110073000018,54496.01926536
2022-11-05,03:07:08.000,309,11071868,-795,0,1667617627,13041.887148909991,191.08281078000437,54496.18695624
2022-11-05,03:07:09.000,309,11071830,-795,0,1667617628,13041.934303080001,191.061663389999,54496.172982
2022-11-05,03:07:10.000,309,11071877,-795,0,1667617629,13041.961248319996,191.03346687000158,54496.19394336
2022-11-05,03:07:11.000,309,11071878,-795,0,1667617630,13041.961248319996,191.0475651300003,54496.14503352
2022-11-05,03:07:12.000,309,11071857,-795,0,1667617631,13041.89388522,191.03346687000158,54496.05420096001
2022-11-05,03:07:13.000,309,11071841,-795,0,1667617632,13041.907357839991,191.0123194800035,54496.08214944001
2022-11-05,03:07:14.000,309,11071862,-795,0,1667617633,13041.887148909991,191.03346687000158,54496.03323960001
2022-11-05,03:07:15.000,309,11071882,-795,0,1667617634,13041.819785809996,191.0123194800035,54495.93541992001
2022-11-05,03:07:16.000,309,11071839,-795,0,1667617635,13041.91409415,191.0475651300003,54496.12407216
2022-11-05,03:07:17.000,309,11071864,-795,0,1667617636,13041.920830459996,190.98412295999879,54496.172982
2022-11-05,03:07:18.000,309,11071848,-795,0,1667617637,13041.866939979991,191.00527035000414,54496.16599488
2022-11-05,03:07:19.000,309,11071851,-795,0,1667617638,13041.839994739996,191.01936861000286,54496.172982
2022-11-05,03:07:20.000,309,11071857,-795,0,1667617639,13041.83325843,190.97002470000007,54496.01926536
2022-11-05,03:07:21.000,309,11071844,-795,0,1667617640,13041.860203669996,190.9629755700007,54496.14503352
2022-11-05,03:07:22.000,309,11071839,-795,0,1667617641,13041.85346736,191.00527035000414,54496.07516232
2022-11-05,03:07:23.000,309,11071853,-795,0,1667617642,13041.78610425999,190.97707382999943,54496.110097920006
2022-11-05,03:07:24.000,309,11071818,-795,0,1667617643,13041.887148909991,190.9629755700007,54496.277788800006
2022-11-05,03:07:25.000,309,11071855,-795,0,1667617644,13041.860203669996,190.93477905000327,54496.2428532
2022-11-05,03:07:26.000,309,11071859,-795,0,1667617645,13041.87367629,190.93477905000327,54496.21490472
2022-11-05,03:07:27.000,309,11071857,-795,0,1667617646,13041.799576879996,190.9277299200039,54496.089136560004
2022-11-05,03:07:28.000,309,11071840,-795,0,1667617647,13041.80631318999,190.9277299200039,54496.14503352
2022-11-05,03:07:29.000,309,11071843,-795,0,1667617648,13041.819785809996,190.90658252999856,54496.228878960006
2022-11-05,03:07:30.000,309,11071830,-795,0,1667617649,13041.72547746999,190.89248426999984,54495.98432976001
2022-11-05,03:07:31.000,309,11071867,-795,0,1667617650,13041.819785809996,190.87838601000112,54496.159007760005
2022-11-05,03:07:32.000,309,11071799,-795,0,1667617651,13041.860203669996,190.89248426999984,54496.27080168001
2022-11-05,03:07:33.000,309,11071871,-795,0,1667617652,13041.860203669996,190.8642877500024,54496.326698640005
2022-11-05,03:07:34.000,309,11071862,-795,0,1667617653,13041.89388522,190.87838601000112,54496.38958272001
2022-11-05,03:07:35.000,309,11071844,-795,0,1667617654,13041.839994739996,190.8360912299977,54496.15202064001
2022-11-05,03:07:36.000,309,11071895,-795,0,1667617655,13041.87367629,190.82904209999833,54496.26381456
2022-11-05,03:07:37.000,309,11071833,-795,0,1667617656,13041.866939979991,190.84314036000433,54496.375608480004
2022-11-05,03:07:38.000,309,11071847,-795,0,1667617657,13041.85346736,190.81494383999961,54496.36163424
2022-11-05,03:07:39.000,309,11071866,-795,0,1667617658,13041.76589532999,190.84314036000433,54496.256827440004
2022-11-05,03:07:40.000,309,11071865,-795,0,1667617659,13041.85346736,190.8360912299977,54496.4524668
2022-11-05,03:07:41.000,309,11071887,-795,0,1667617660,13041.839994739996,190.8360912299977,54496.38958272001
2022-11-05,03:07:42.000,309,11071878,-795,0,1667617661,13041.83325843,190.82904209999833,54496.27080168001
2022-11-05,03:07:43.000,309,11071817,-795,0,1667617662,13041.85346736,190.81494383999961,54496.24984032001
2022-11-05,03:07:44.000,309,11071846,-795,0,1667617663,13041.87367629,190.80789471000026,54496.38958272001
2022-11-05,03:07:45.000,309,11071777,-795,0,1667617664,13041.78610425999,190.80789471000026,54496.228878960006
2022-11-05,03:07:46.000,309,11071819,-795,0,1667617665,13041.80631318999,190.8642877500024,54496.34766000001
2022-11-05,03:07:47.000,309,11071850,-795,0,1667617666,13041.79284057,190.84314036000433,54496.40355696
2022-11-05,03:07:48.000,309,11071812,-795,0,1667617667,13041.74568639999,190.8642877500024,54496.36862136001
2022-11-05,03:07:49.000,309,11071847,-795,0,1667617668,13041.74568639999,190.81494383999961,54496.36862136001
2022-11-05,03:07:50.000,309,11071828,-795,0,1667617669,13041.759159019995,190.8360912299977,54496.38958272001
2022-11-05,03:07:51.000,309,11071837,-795,0,1667617670,13041.759159019995,190.8360912299977,54496.36163424
2022-11-05,03:07:52.000,309,11071863,-795,0,1667617671,13041.678323299995,190.8360912299977,54496.26381456
2022-11-05,03:07:53.000,309,11071843,-795,0,1667617672,13041.678323299995,190.8360912299977,54496.29176304
2022-11-05,03:07:54.000,309,11071862,-795,0,1667617673,13041.70526853999,190.8501894900037,54496.375608480004
2022-11-05,03:07:55.000,309,11071864,-795,0,1667617674,13041.678323299995,190.85723862000305,54496.40355696
2022-11-05,03:07:56.000,309,11071836,-795,0,1667617675,13041.74568639999,190.8995333999992,54496.564260720006
2022-11-05,03:07:57.000,309,11071849,-795,0,1667617676,13041.738950089995,190.87133688000176,54496.48740240001
2022-11-05,03:07:58.000,309,11071843,-795,0,1667617677,13041.738950089995,190.87838601000112,54496.3127244
2022-11-05,03:07:59.000,309,11071842,-795,0,1667617678,13041.80631318999,190.85723862000305,54496.36163424
2022-11-05,03:08:00.000,309,11071843,-795,0,1667617679,13041.819785809996,190.87133688000176,54496.424518320004
2022-11-05,03:08:01.000,309,11071826,-795,0,1667617680,13041.79284057,190.87133688000176,54496.19394336
2022-11-05,03:08:02.000,309,11071852,-795,0,1667617681,13041.880412599996,190.89248426999984,54496.3825956
2022-11-05,03:08:03.000,309,11071851,-795,0,1667617682,13041.880412599996,190.8995333999992,54496.43150544
2022-11-05,03:08:04.000,309,11071861,-795,0,1667617683,13041.967984629991,190.92068079000455,54496.592209200004
2022-11-05,03:08:05.000,309,11071855,-795,0,1667617684,13041.988193559991,190.89248426999984,54496.64810616
2022-11-05,03:08:06.000,309,11071841,-795,0,1667617685,13041.988193559991,190.91363165999792,54496.613170560006
2022-11-05,03:08:07.000,309,11071798,-795,0,1667617686,13041.954512010001,190.91363165999792,54496.46644104001
2022-11-05,03:08:08.000,309,11071864,-795,0,1667617687,13041.954512010001,190.8995333999992,54496.50137664
2022-11-05,03:08:09.000,309,11071866,-795,0,1667617688,13041.941039389996,190.95592644000135,54496.6271448
2022-11-05,03:08:10.000,309,11071879,-795,0,1667617689,13041.934303080001,190.92068079000455,54496.613170560006
2022-11-05,03:08:11.000,309,11071847,-795,0,1667617690,13041.900621529996,190.93477905000327,54496.67605464
2022-11-05,03:08:12.000,309,11071830,-795,0,1667617691,13041.91409415,190.92068079000455,54496.62015768
2022-11-05,03:08:13.000,309,11071867,-795,0,1667617692,13041.927566769991,190.9277299200039,54496.613170560006
2022-11-05,03:08:14.000,309,11071869,-795,0,1667617693,13041.91409415,190.948877310002,54496.57823496
2022-11-05,03:08:15.000,309,11071821,-795,0,1667617694,13041.967984629991,190.94182818000263,54496.75291296001
2022-11-05,03:08:16.000,309,11071875,-795,0,1667617695,13042.008402489992,190.948877310002,54496.71797736
2022-11-05,03:08:17.000,309,11071844,-795,0,1667617696,13042.015138800001,190.94182818000263,54496.67605464
2022-11-05,03:08:18.000,309,11071849,-795,0,1667617697,13041.967984629991,190.95592644000135,54496.58522208001
2022-11-05,03:08:19.000,309,11071841,-795,0,1667617698,13042.015138800001,190.97707382999943,54496.6271448
2022-11-05,03:08:20.000,309,11071871,-795,0,1667617699,13042.089238209992,190.97707382999943,54496.77387432001
2022-11-05,03:08:21.000,309,11071897,-795,0,1667617700,13042.048820349992,190.9629755700007,54496.731951600006
2022-11-05,03:08:22.000,309,11071859,-795,0,1667617701,13042.082501899997,190.97707382999943,54496.662080400005
2022-11-05,03:08:23.000,309,11071840,-795,0,1667617702,13042.028611419992,190.95592644000135,54496.68304176001
2022-11-05,03:08:24.000,309,11071779,-795,0,1667617703,13042.008402489992,190.99117208999814,54496.64810616
2022-11-05,03:08:25.000,309,11071818,-795,0,1667617704,13042.001666179996,190.9629755700007,54496.65509328001
2022-11-05,03:08:26.000,309,11071843,-795,0,1667617705,13041.89388522,190.99117208999814,54496.53631224001
2022-11-05,03:08:27.000,309,11071829,-795,0,1667617706,13041.900621529996,190.97707382999943,54496.57124784
2022-11-05,03:08:28.000,309,11071839,-795,0,1667617707,13041.954512010001,190.97002470000007,54496.70400312001
2022-11-05,03:08:29.000,309,11071889,-795,0,1667617708,13041.961248319996,190.97707382999943,54496.78784856
2022-11-05,03:08:30.000,309,11071877,-795,0,1667617709,13041.967984629991,190.97707382999943,54496.74592584
2022-11-05,03:08:31.000,309,11071792,-795,0,1667617710,13041.961248319996,190.95592644000135,54496.70400312001
2022-11-05,03:08:32.000,309,11071851,-795,0,1667617711,13041.900621529996,190.97707382999943,54496.494389520005
2022-11-05,03:08:33.000,309,11071787,-795,0,1667617712,13041.994929870001,191.00527035000414,54496.64111904
2022-11-05,03:08:34.000,309,11071845,-795,0,1667617713,13042.069029279992,190.99117208999814,54496.66906752
2022-11-05,03:08:35.000,309,11071855,-795,0,1667617714,13042.075765590002,190.9629755700007,54496.71797736
2022-11-05,03:08:36.000,309,11071824,-795,0,1667617715,13042.136392380002,191.02641774000222,54496.710990240004
2022-11-05,03:08:37.000,309,11071844,-755,0,1667617716,13042.149864999992,190.98412295999879,54496.68304176001
2022-11-05,03:08:38.000,309,11071855,-795,0,1667617717,13042.244173339997,191.0475651300003,54496.80182280001
2022-11-05,03:08:39.000,309,11071841,-795,0,1667617718,13042.223964409997,191.0123194800035,54496.82278416001
2022-11-05,03:08:40.000,309,11071847,-795,0,1667617719,13042.257645960002,190.99117208999814,54496.697016
2022-11-05,03:08:41.000,309,11071827,-795,0,1667617720,13042.298063820002,191.0123194800035,54496.73893872
2022-11-05,03:08:42.000,309,11071851,-795,0,1667617721,13042.257645960002,191.02641774000222,54496.710990240004
2022-11-05,03:08:43.000,309,11071835,-795,0,1667617722,13042.271118579993,191.04051600000093,54496.68304176001
2022-11-05,03:08:44.000,309,11071819,-795,0,1667617723,13042.284591199998,191.01936861000286,54496.77387432001
2022-11-05,03:08:45.000,309,11071858,-795,0,1667617724,13042.291327509993,191.03346687000158,54496.86470688
2022-11-05,03:08:46.000,309,11071853,-795,0,1667617725,13042.311536439993,191.0475651300003,54496.84374552
2022-11-05,03:08:47.000,309,11071805,-795,0,1667617726,13042.264382269997,191.02641774000222,54496.85073264001
2022-11-05,03:08:48.000,309,11071839,-795,0,1667617727,13042.257645960002,191.01936861000286,54496.662080400005
2022-11-05,03:08:49.000,309,11071845,-795,0,1667617728,13042.237437030002,191.03346687000158,54496.73893872
2022-11-05,03:08:50.000,309,11071829,-795,0,1667617729,13042.291327509993,191.01936861000286,54496.80182280001
2022-11-05,03:08:51.000,309,11071848,-795,0,1667617730,13042.291327509993,191.03346687000158,54496.829771280005
2022-11-05,03:08:52.000,309,11071849,-795,0,1667617731,13042.257645960002,191.06871251999837,54496.80182280001
2022-11-05,03:08:53.000,309,11071841,-795,0,1667617732,13042.271118579993,191.04051600000093,54496.759900080004
2022-11-05,03:08:54.000,309,11071825,-795,0,1667617733,13042.298063820002,191.04051600000093,54496.91361672
2022-11-05,03:08:55.000,309,11071856,-795,0,1667617734,13042.325009059998,191.06871251999837,54496.92060384001
2022-11-05,03:08:56.000,309,11071855,-795,0,1667617735,13042.298063820002,191.0475651300003,54496.96951368001
2022-11-05,03:08:57.000,309,11071836,-795,0,1667617736,13042.277854890002,191.07576164999773,54496.878681120004
2022-11-05,03:08:58.000,309,11071860,-795,0,1667617737,13042.298063820002,191.05461425999965,54496.84374552
2022-11-05,03:08:59.000,309,11071850,-795,0,1667617738,13042.358690609988,191.06871251999837,54496.98348792
2022-11-05,03:09:00.000,309,11071877,-795,0,1667617739,13042.399108469988,191.06871251999837,54496.87169400001
2022-11-05,03:09:01.000,309,11071866,-795,0,1667617740,13042.432790019993,191.1110073000018,54497.03938488001
2022-11-05,03:09:02.000,309,11071788,-795,0,1667617741,13042.325009059998,191.10395817000244,54496.948552320006
2022-11-05,03:09:03.000,309,11071797,-795,0,1667617742,13042.358690609988,191.09690904000308,54496.94156520001
2022-11-05,03:09:04.000,309,11071860,-795,0,1667617743,13042.412581089993,191.13920381999924,54496.85073264001
2022-11-05,03:09:05.000,309,11071861,-795,0,1667617744,13042.385635849998,191.16740034000395,54496.997462160005
2022-11-05,03:09:06.000,309,11071872,-795,0,1667617745,13042.405844779998,191.1955968600014,54496.9765008
2022-11-05,03:09:07.000,309,11071857,-795,0,1667617746,13042.351954299993,191.15330207999796,54497.03239776
2022-11-05,03:09:08.000,309,11071840,-795,0,1667617747,13042.331745369993,191.18149860000267,54496.94156520001
2022-11-05,03:09:09.000,309,11071872,-795,0,1667617748,13042.277854890002,191.18854773000203,54496.99047504001
2022-11-05,03:09:10.000,309,11071852,-795,0,1667617749,13042.325009059998,191.18149860000267,54497.03938488001
2022-11-05,03:09:11.000,309,11071827,-795,0,1667617750,13042.264382269997,191.1744494700033,54497.05335912
2022-11-05,03:09:12.000,309,11071877,-795,0,1667617751,13042.163337619997,191.2096951200001,54496.88566824
2022-11-05,03:09:13.000,309,11071846,-795,0,1667617752,13042.122919759997,191.15330207999796,54496.92060384001
2022-11-05,03:09:14.000,309,11071868,-795,0,1667617753,13042.170073929992,191.16740034000395,54497.01842352001
2022-11-05,03:09:15.000,309,11071849,-795,0,1667617754,13042.136392380002,191.1744494700033,54497.0114364
2022-11-05,03:09:16.000,309,11071839,-795,0,1667617755,13042.069029279992,191.18854773000203,54496.95553944
2022-11-05,03:09:17.000,309,11071861,-795,0,1667617756,13042.035347730001,191.18149860000267,54496.95553944
2022-11-05,03:09:18.000,309,11071812,-795,0,1667617757,13041.974720940001,191.1744494700033,54496.99047504001
2022-11-05,03:09:19.000,309,11071818,-795,0,1667617758,13041.900621529996,191.13215468999988,54496.94156520001
2022-11-05,03:09:20.000,309,11071871,-795,0,1667617759,13041.91409415,191.15330207999796,54496.89265536001
2022-11-05,03:09:21.000,309,11071849,-795,0,1667617760,13041.8130495,191.15330207999796,54496.91361672
2022-11-05,03:09:22.000,309,11071831,-795,0,1667617761,13041.79284057,191.13920381999924,54496.87169400001
2022-11-05,03:09:23.000,309,11071850,-795,0,1667617762,13041.71200485,191.15330207999796,54496.82278416001
2022-11-05,03:09:24.000,309,11071830,-795,0,1667617763,13041.74568639999,191.08985991000372,54497.0114364
2022-11-05,03:09:25.000,309,11071834,-795,0,1667617764,13041.779367949996,191.10395817000244,54496.878681120004
2022-11-05,03:09:26.000,309,11071906,-795,0,1667617765,13041.718741159995,191.07576164999773,54496.9765008
2022-11-05,03:09:27.000,309,11071868,-795,0,1667617766,13041.718741159995,191.05461425999965,54496.64111904
2022-11-05,03:09:28.000,309,11071840,-795,0,1667617767,13041.72547746999,191.01936861000286,54496.72496448001
2022-11-05,03:09:29.000,309,11071829,-795,0,1667617768,13041.738950089995,190.99117208999814,54496.75291296001
2022-11-05,03:09:30.000,309,11071841,-795,0,1667617769,13041.70526853999,190.99822122000478,54496.780861440006
2022-11-05,03:09:31.000,309,11071842,-795,0,1667617770,13041.658114369995,190.97707382999943,54496.82278416001
2022-11-05,03:09:32.000,309,11071830,-795,0,1667617771,13041.59075127,190.99822122000478,54496.78784856
2022-11-05,03:09:33.000,309,11071816,-795,0,1667617772,13041.60422388999,190.948877310002,54496.82278416001
2022-11-05,03:09:34.000,309,11071832,-795,0,1667617773,13041.617696509995,190.97707382999943,54496.927590960004
2022-11-05,03:09:35.000,309,11071867,-795,0,1667617774,13041.55033341,190.9629755700007,54496.92060384001
2022-11-05,03:09:36.000,309,11071853,-795,0,1667617775,13041.536860789995,190.99117208999814,54496.93457808
2022-11-05,03:09:37.000,309,11071849,-795,0,1667617776,13041.55033341,190.99822122000478,54497.00444928
2022-11-05,03:09:38.000,309,11071827,-795,0,1667617777,13041.48970662,190.98412295999879,54496.93457808
2022-11-05,03:09:39.000,309,11071864,-795,0,1667617778,13041.54359709999,190.97707382999943,54496.91361672
2022-11-05,03:09:40.000,309,11071844,-795,0,1667617779,13041.617696509995,190.99117208999814,54497.13720456001
2022-11-05,03:09:41.000,309,11071859,-795,0,1667617780,13041.658114369995,190.99117208999814,54497.1511788
2022-11-05,03:09:42.000,309,11071862,-795,0,1667617781,13041.64464174999,190.97002470000007,54497.00444928
2022-11-05,03:09:43.000,309,11071788,-795,0,1667617782,13041.71200485,190.98412295999879,54497.165153040005
2022-11-05,03:09:44.000,309,11071875,-795,0,1667617783,13041.73221378,190.9629755700007,54497.13720456001
2022-11-05,03:09:45.000,309,11071877,-795,0,1667617784,13041.76589532999,190.99117208999814,54497.13021744
2022-11-05,03:09:46.000,309,11071842,-795,0,1667617785,13041.718741159995,190.99822122000478,54496.9765008
2022-11-05,03:09:47.000,309,11071841,-795,0,1667617786,13041.79284057,190.97002470000007,54497.03938488001
2022-11-05,03:09:48.000,309,11071864,-795,0,1667617787,13041.839994739996,190.99822122000478,54497.06034624001
2022-11-05,03:09:49.000,309,11071837,-795,0,1667617788,13041.87367629,190.99822122000478,54497.14419168
2022-11-05,03:09:50.000,309,11071867,-795,0,1667617789,13041.819785809996,191.02641774000222,54497.14419168
2022-11-05,03:09:51.000,309,11071827,-795,0,1667617790,13041.85346736,191.0123194800035,54497.095281840004
2022-11-05,03:09:52.000,309,11071791,-795,0,1667617791,13041.846731049991,190.98412295999879,54497.0114364
2022-11-05,03:09:53.000,309,11071872,-795,0,1667617792,13041.89388522,191.0123194800035,54497.165153040005
2022-11-05,03:09:54.000,309,11071837,-795,0,1667617793,13041.900621529996,191.0475651300003,54497.13021744
2022-11-05,03:09:55.000,309,11071864,-795,0,1667617794,13041.79284057,190.9629755700007,54496.98348792
2022-11-05,03:09:56.000,309,11071865,-795,0,1667617795,13041.839994739996,191.02641774000222,54497.10925608001
2022-11-05,03:09:57.000,309,11071819,-795,0,1667617796,13041.941039389996,191.04051600000093,54497.20008864
2022-11-05,03:09:58.000,309,11071871,-795,0,1667617797,13041.961248319996,191.05461425999965,54497.214062880004
2022-11-05,03:09:59.000,309,11071769,-795,0,1667617798,13041.941039389996,191.0475651300003,54497.15816592001
2022-11-05,03:10:00.000,309,11071836,-795,0,1667617799,13041.927566769991,191.06871251999837,54497.165153040005
2022-11-05,03:10:01.000,309,11071830,-795,0,1667617800,13041.954512010001,191.09690904000308,54497.10226896
2022-11-05,03:10:02.000,309,11071834,-795,0,1667617801,13041.880412599996,191.12510556000052,54497.01842352001
2022-11-05,03:10:03.000,309,11071822,-795,0,1667617802,13041.71200485,191.13920381999924,54496.8367584
2022-11-05,03:10:04.000,309,11071844,-795,0,1667617803,13041.900621529996,191.2096951200001,54497.20707576001
2022-11-05,03:10:05.000,309,11071859,-795,0,1667617804,13041.947775699991,191.22379337999882,54497.0813076
2022-11-05,03:10:06.000,309,11071889,-795,0,1667617805,13041.866939979991,191.22379337999882,54497.24899848
2022-11-05,03:10:07.000,309,11071834,-795,0,1667617806,13041.78610425999,191.2590390300029,54497.19310152
2022-11-05,03:10:08.000,309,11071836,-795,0,1667617807,13041.76589532999,191.20264599000075,54497.03938488001
2022-11-05,03:10:09.000,309,11071841,-795,0,1667617808,13041.65137806,191.1744494700033,54497.00444928
2022-11-05,03:10:10.000,309,11071856,-755,0,1667617809,13041.738950089995,191.13215468999988,54497.22803712001
2022-11-05,03:10:11.000,309,11071872,-795,0,1667617810,13041.57054234,191.10395817000244,54497.0114364
2022-11-05,03:10:12.000,309,11071834,-795,0,1667617811,13041.70526853999,191.09690904000308,54497.165153040005
2022-11-05,03:10:13.000,309,11071841,-795,0,1667617812,13041.65137806,191.08281078000437,54497.165153040005
2022-11-05,03:10:14.000,309,11071878,-795,0,1667617813,13041.56380602999,191.08985991000372,54497.07432048
2022-11-05,03:10:15.000,309,11071842,-795,0,1667617814,13041.557069719995,191.08281078000437,54497.31886968
2022-11-05,03:10:16.000,309,11071851,-795,0,1667617815,13041.516651859994,191.0475651300003,54497.24899848
2022-11-05,03:10:17.000,309,11071854,-795,0,1667617816,13041.48297030999,191.07576164999773,54497.26995984
2022-11-05,03:10:18.000,309,11071890,-795,0,1667617817,13041.415607209994,191.03346687000158,54497.13720456001
2022-11-05,03:10:19.000,309,11071840,-795,0,1667617818,13041.334771489994,191.10395817000244,54497.15816592001
2022-11-05,03:10:20.000,309,11071897,-795,0,1667617819,13041.361716729989,191.15330207999796,54497.33983104
2022-11-05,03:10:21.000,309,11071869,-795,0,1667617820,13041.253935769993,191.18149860000267,54497.26995984
2022-11-05,03:10:22.000,309,11071868,-795,0,1667617821,13041.173100049993,191.1603512100046,54497.10925608001
2022-11-05,03:10:23.000,309,11071820,-795,0,1667617822,13041.166363739998,191.2096951200001,54497.17214016
2022-11-05,03:10:24.000,309,11071871,-795,0,1667617823,13041.152891119993,191.23084250999818,54497.165153040005
2022-11-05,03:10:25.000,309,11071874,-795,0,1667617824,13041.099000640002,191.22379337999882,54497.067333360006
2022-11-05,03:10:26.000,309,11071879,-795,0,1667617825,13041.031637539993,191.18149860000267,54496.997462160005
2022-11-05,03:10:27.000,309,11071807,-795,0,1667617826,13040.977747060002,191.1955968600014,54496.96252656
2022-11-05,03:10:28.000,309,11071849,-795,0,1667617827,13041.125945879998,191.21674424999946,54497.20008864
2022-11-05,03:10:29.000,309,11071854,-795,0,1667617828,13041.078791710002,191.24494077000418,54497.20008864
2022-11-05,03:10:30.000,309,11071844,-795,0,1667617829,13041.092264329993,191.26608816000225,54497.22105
2022-11-05,03:10:31.000,309,11071845,-795,0,1667617830,13041.018164920002,191.35067772000184,54497.19310152
2022-11-05,03:10:32.000,309,11071820,-795,0,1667617831,13040.917120270002,191.26608816000225,54497.07432048
2022-11-05,03:10:33.000,309,11071833,-795,0,1667617832,13040.869966099992,191.33657946000312,54497.20008864
2022-11-05,03:10:34.000,309,11071845,-795,0,1667617833,13040.890175029992,191.36477598000056,54497.165153040005
2022-11-05,03:10:35.000,309,11071866,-795,0,1667617834,13040.816075620001,191.43526728000143,54497.22803712001
2022-11-05,03:10:36.000,309,11071864,-795,0,1667617835,13040.762185139996,191.44936554000014,54497.0813076
2022-11-05,03:10:37.000,309,11071851,-795,0,1667617836,13040.688085729991,191.44936554000014,54497.06034624001
2022-11-05,03:10:38.000,309,11071847,-795,0,1667617837,13040.67461311,191.5410042299991,54497.10925608001
2022-11-05,03:10:39.000,309,11071797,-795,0,1667617838,13040.55335953,191.52690597000037,54497.046372000004
2022-11-05,03:10:40.000,309,11071873,-795,0,1667617839,13040.46578749999,191.519856840001,54497.02541064
2022-11-05,03:10:41.000,309,11071859,-795,0,1667617840,13040.35127023,191.4211690200027,54496.96951368001
2022-11-05,03:10:42.000,309,11071771,-795,0,1667617841,13040.31085237,191.23789164000482,54496.80182280001
2022-11-05,03:10:43.000,309,11071792,-795,0,1667617842,13040.46578749999,191.1744494700033,54496.88566824
2022-11-05,03:10:44.000,309,11071865,-795,0,1667617843,13040.640931559996,191.22379337999882,54497.03239776
2022-11-05,03:10:45.000,309,11071871,-795,0,1667617844,13040.688085729991,191.33657946000312,54496.9765008
2022-11-05,03:10:46.000,309,11071879,-795,0,1667617845,13040.647667869991,191.44231641000079,54496.948552320006
2022-11-05,03:10:47.000,309,11071799,-795,0,1667617846,13040.51294167,191.49166032000358,54496.80182280001
2022-11-05,03:10:48.000,309,11071825,-795,0,1667617847,13040.539886909995,191.49870945000293,54496.87169400001
2022-11-05,03:10:49.000,309,11071821,-795,0,1667617848,13040.47252381,191.56215162000444,54496.9066296
2022-11-05,03:10:50.000,309,11071852,-795,0,1667617849,13040.42536963999,191.5692007500038,54496.878681120004
2022-11-05,03:10:51.000,309,11071809,-795,0,1667617850,13040.35127023,191.59739727000124,54496.82278416001
2022-11-05,03:10:52.000,309,11071829,-795,0,1667617851,13040.277170819994,191.61854465999932,54496.731951600006
2022-11-05,03:10:53.000,309,11071835,-795,0,1667617852,13040.30411605999,191.59739727000124,54496.74592584
2022-11-05,03:10:54.000,309,11071868,-795,0,1667617853,13040.3310613,191.59034814000188,54496.7668872
2022-11-05,03:10:55.000,309,11071822,-795,0,1667617854,13040.236752959994,191.63969205000467,54496.86470688
2022-11-05,03:10:56.000,309,11071841,-795,0,1667617855,13040.18286247999,191.63264291999803,54496.74592584
2022-11-05,03:10:57.000,309,11071830,-795,0,1667617856,13040.102026759989,191.6044464000006,54496.65509328001
2022-11-05,03:10:58.000,309,11071891,-795,0,1667617857,13040.014454729993,191.61854465999932,54496.6271448
2022-11-05,03:10:59.000,309,11071851,-795,0,1667617858,13040.075081519994,191.59739727000124,54496.731951600006
2022-11-05,03:11:00.000,309,11071863,-755,0,1667617859,13040.075081519994,191.61854465999932,54496.75291296001
2022-11-05,03:11:01.000,309,11071878,-795,0,1667617860,13039.974036869993,191.61854465999932,54496.710990240004
2022-11-05,03:11:02.000,309,11071855,-795,0,1667617861,13039.906673769998,191.6044464000006,54496.613170560006
2022-11-05,03:11:03.000,309,11071835,-795,0,1667617862,13039.940355319988,191.63264291999803,54496.662080400005
2022-11-05,03:11:04.000,309,11071860,-795,0,1667617863,13039.738266020002,191.68198683000082,54496.55028648
2022-11-05,03:11:05.000,309,11071840,-795,0,1667617864,13039.778683880002,191.71018334999826,54496.64111904
2022-11-05,03:11:06.000,309,11071879,-795,0,1667617865,13039.832574359993,191.63264291999803,54496.53631224001
2022-11-05,03:11:07.000,309,11071868,-795,0,1667617866,13039.718057090002,191.63264291999803,54496.424518320004
2022-11-05,03:11:08.000,309,11071847,-795,0,1667617867,13039.718057090002,191.66083944000275,54496.396569840006
2022-11-05,03:11:09.000,309,11071889,-795,0,1667617868,13039.718057090002,191.64674118000403,54496.4524668
2022-11-05,03:11:10.000,309,11071858,-795,0,1667617869,13039.630485059992,191.57624988000316,54496.29875016001
2022-11-05,03:11:11.000,309,11071847,-795,0,1667617870,13039.536176720001,191.61854465999932,54496.18695624
2022-11-05,03:11:12.000,309,11071830,-795,0,1667617871,13039.41492314,191.67493770000146,54496.23586608
2022-11-05,03:11:13.000,309,11071843,-795,0,1667617872,13039.441868379996,191.7031342199989,54496.17996912001
2022-11-05,03:11:14.000,309,11071839,-795,0,1667617873,13039.441868379996,191.72428161000425,54495.95638128
2022-11-05,03:11:15.000,309,11071842,-795,0,1667617874,13039.47554993,191.66083944000275,54496.08214944001
2022-11-05,03:11:16.000,309,11071842,-795,0,1667617875,13039.502495169996,191.68903596000018,54496.19394336
2022-11-05,03:11:17.000,309,11071873,-795,0,1667617876,13039.340823729995,191.62559378999867,54496.24984032001
2022-11-05,03:11:18.000,309,11071843,-795,0,1667617877,13039.34756003999,191.64674118000403,54496.159007760005
2022-11-05,03:11:19.000,309,11071803,-795,0,1667617878,13039.26672431999,191.66083944000275,54496.172982
2022-11-05,03:11:20.000,309,11071845,-795,0,1667617879,13039.19262491,191.63264291999803,54496.03323960001
2022-11-05,03:11:21.000,309,11071790,-795,0,1667617880,13039.138734429995,191.63264291999803,54496.04721384
2022-11-05,03:11:22.000,309,11071833,-795,0,1667617881,13039.010744539999,191.68903596000018,54495.921445680004
2022-11-05,03:11:23.000,309,11071829,-795,0,1667617882,13038.997271919994,191.6537903100034,54495.96336840001
2022-11-05,03:11:24.000,309,11071847,-795,0,1667617883,13039.02421715999,191.64674118000403,54496.15202064001
2022-11-05,03:11:25.000,309,11071837,-795,0,1667617884,13039.0511624,191.67493770000146,54496.13105928001
2022-11-05,03:11:26.000,309,11071828,-795,0,1667617885,13039.02421715999,191.68903596000018,54496.02625248
2022-11-05,03:11:27.000,309,11071845,-795,0,1667617886,13038.929908819999,191.7031342199989,54495.872535840004
2022-11-05,03:11:28.000,309,11071859,-795,0,1667617887,13038.970326679999,191.72428161000425,54495.90747144
2022-11-05,03:11:29.000,309,11071818,-795,0,1667617888,13038.909699889999,191.71018334999826,54495.80965176
2022-11-05,03:11:30.000,309,11071851,-795,0,1667617889,13038.943381439989,191.67493770000146,54495.79567752001
2022-11-05,03:11:31.000,309,11071885,-795,0,1667617890,13038.977062989994,191.63264291999803,54495.78170328
2022-11-05,03:11:32.000,309,11071840,-795,0,1667617891,13038.956854059994,191.6044464000006,54495.69087072
2022-11-05,03:11:33.000,309,11071862,-795,0,1667617892,13038.956854059994,191.61854465999932,54495.76074192
2022-11-05,03:11:34.000,309,11071881,-795,0,1667617893,13038.96359036999,191.63969205000467,54495.71881920001
2022-11-05,03:11:35.000,309,11071834,-795,0,1667617894,13038.990535609999,191.67493770000146,54495.79567752001
2022-11-05,03:11:36.000,309,11071851,-795,0,1667617895,13038.950117749999,191.73837987000297,54495.79567752001
2022-11-05,03:11:37.000,309,11071850,-795,0,1667617896,13038.943381439989,191.71018334999826,54495.893497200006
2022-11-05,03:11:38.000,309,11071850,-795,0,1667617897,13038.869282029998,191.73837987000297,54495.893497200006
2022-11-05,03:11:39.000,309,11071821,-795,0,1667617898,13038.902963579989,191.7313307400036,54495.872535840004
2022-11-05,03:11:40.000,309,11071841,-795,0,1667617899,13038.970326679999,191.7524781300017,54496.02625248
2022-11-05,03:11:41.000,309,11071835,-795,0,1667617900,13038.929908819999,191.74542900000233,54495.97734264
2022-11-05,03:11:42.000,309,11071843,-795,0,1667617901,13038.869282029998,191.74542900000233,54495.94939416
2022-11-05,03:11:43.000,309,11071851,-795,0,1667617902,13038.896227269994,191.74542900000233,54495.97734264
2022-11-05,03:11:44.000,309,11071856,-795,0,1667617903,13038.828864169998,191.7665763900004,54496.01926536
2022-11-05,03:11:45.000,309,11071838,-795,0,1667617904,13038.801918929988,191.7665763900004,54495.96336840001
2022-11-05,03:11:46.000,309,11071857,-795,0,1667617905,13038.734555829993,191.79477290999785,54495.84458736001
2022-11-05,03:11:47.000,309,11071868,-795,0,1667617906,13038.741292139988,191.7665763900004,54495.7886904
2022-11-05,03:11:48.000,309,11071872,-795,0,1667617907,13038.734555829993,191.7665763900004,54495.87952296
2022-11-05,03:11:49.000,309,11071823,-795,0,1667617908,13038.707610589998,191.78067464999913,54495.8585616
2022-11-05,03:11:50.000,309,11071869,-795,0,1667617909,13038.721083209988,191.78067464999913,54495.8585616
2022-11-05,03:11:51.000,309,11071838,-795,0,1667617910,13038.660456420002,191.78067464999913,54495.7886904
2022-11-05,03:11:52.000,309,11071868,-795,0,1667617911,13038.539202840002,191.79477290999785,54495.69087072
2022-11-05,03:11:53.000,309,11071851,-795,0,1667617912,13038.613302249993,191.7877237799985,54495.69785784001
2022-11-05,03:11:54.000,309,11071792,-795,0,1667617913,13038.593093319992,191.7665763900004,54495.69785784001
2022-11-05,03:11:55.000,309,11071856,-795,0,1667617914,13038.613302249993,191.79477290999785,54495.71183208
2022-11-05,03:11:56.000,309,11071838,-795,0,1667617915,13038.579620700002,191.78067464999913,54495.74676768001
2022-11-05,03:11:57.000,309,11071849,-795,0,1667617916,13038.498784980002,191.7877237799985,54495.6838836
2022-11-05,03:11:58.000,309,11071853,-795,0,1667617917,13038.471839739992,191.80887117000384,54495.62798664001
2022-11-05,03:11:59.000,309,11071892,-795,0,1667617918,13038.458367120002,191.8159203000032,54495.66990936
2022-11-05,03:12:00.000,309,11071876,-795,0,1667617919,13038.451630809992,191.80887117000384,54495.5441412
2022-11-05,03:12:01.000,309,11071863,-795,0,1667617920,13038.391004019992,191.85116595,54495.59305104
2022-11-05,03:12:02.000,309,11071821,-795,0,1667617921,13038.330377229991,191.82296943000256,54495.37645032
2022-11-05,03:12:03.000,309,11071847,-795,0,1667617922,13038.303431989996,191.84411682000064,54495.46029576001
2022-11-05,03:12:04.000,309,11071877,-795,0,1667617923,13038.316904610001,191.8159203000032,54495.59305104
2022-11-05,03:12:05.000,309,11071840,-795,0,1667617924,13038.310168299991,191.87231333999807,54495.44632152
2022-11-05,03:12:06.000,309,11071843,-795,0,1667617925,13038.21585996,191.84411682000064,54495.47427
2022-11-05,03:12:07.000,309,11071813,-795,0,1667617926,13038.296695680001,191.83001856000192,54495.25766928
2022-11-05,03:12:08.000,309,11071851,-795,0,1667617927,13038.263014129996,191.8159203000032,54495.35548896
2022-11-05,03:12:09.000,309,11071843,-795,0,1667617928,13038.323640919996,191.8652642099987,54495.29260488001
2022-11-05,03:12:10.000,309,11071812,-795,0,1667617929,13038.377531400001,191.8159203000032,54495.35548896
2022-11-05,03:12:11.000,309,11071827,-795,0,1667617930,13038.337113540001,191.82296943000256,54495.34850184
2022-11-05,03:12:12.000,309,11071871,-795,0,1667617931,13038.337113540001,191.8159203000032,54495.19478520001
2022-11-05,03:12:13.000,309,11071868,-795,0,1667617932,13038.343849849996,191.83001856000192,54495.222733680006
2022-11-05,03:12:14.000,309,11071847,-795,0,1667617933,13038.377531400001,191.83001856000192,54495.24369504001
2022-11-05,03:12:15.000,309,11071851,-795,0,1667617934,13038.364058779996,191.85116595,54495.30657912
2022-11-05,03:12:16.000,309,11071852,-795,0,1667617935,13038.337113540001,191.82296943000256,54495.034081440004
2022-11-05,03:12:17.000,309,11071829,-795,0,1667617936,13038.289959369991,191.8159203000032,54495.0201072
2022-11-05,03:12:18.000,309,11071863,-795,0,1667617937,13038.269750439991,191.8159203000032,54495.13190112
2022-11-05,03:12:19.000,309,11071870,-795,0,1667617938,13038.289959369991,191.82296943000256,54495.27863064
2022-11-05,03:12:20.000,309,11071856,-795,0,1667617939,13038.310168299991,191.78067464999913,54495.30657912
2022-11-05,03:12:21.000,309,11071879,-795,0,1667617940,13038.25627782,191.7524781300017,54495.19478520001
2022-11-05,03:12:22.000,309,11071840,-795,0,1667617941,13038.25627782,191.7524781300017,54495.11792688
2022-11-05,03:12:23.000,309,11071859,-795,0,1667617942,13038.276486750001,191.7665763900004,54495.152862480005
2022-11-05,03:12:24.000,309,11071852,-795,0,1667617943,13038.276486750001,191.82296943000256,54495.11792688
2022-11-05,03:12:25.000,309,11071831,-795,0,1667617944,13038.23606889,191.73837987000297,54494.999145839996
2022-11-05,03:12:26.000,309,11071858,-795,0,1667617945,13038.263014129996,191.75952726000105,54494.97818448001
2022-11-05,03:12:27.000,309,11071851,-795,0,1667617946,13038.141760549996,191.74542900000233,54494.97119736
2022-11-05,03:12:28.000,309,11071858,-795,0,1667617947,13038.202387339996,191.77362551999977,54495.055042800006
2022-11-05,03:12:29.000,309,11071844,-795,0,1667617948,13038.141760549996,191.77362551999977,54495.00613296001
2022-11-05,03:12:30.000,309,11071842,-795,0,1667617949,13038.11481531,191.7524781300017,54494.94324888
2022-11-05,03:12:31.000,309,11071811,-795,0,1667617950,13038.020506969995,191.73837987000297,54494.85241632
2022-11-05,03:12:32.000,309,11071845,-795,0,1667617951,13037.94640755999,191.78067464999913,54494.663764079996
2022-11-05,03:12:33.000,309,11071847,-795,0,1667617952,13037.899253389995,191.77362551999977,54494.69171256001
2022-11-05,03:12:34.000,309,11071823,-795,0,1667617953,13037.88578076999,191.78067464999913,54494.62882848
2022-11-05,03:12:35.000,309,11071828,-795,0,1667617954,13037.89251708,191.80182204000448,54494.76158376001
2022-11-05,03:12:36.000,309,11071858,-795,0,1667617955,13037.95314387,191.79477290999785,54494.76158376001
2022-11-05,03:12:37.000,309,11071831,-795,0,1667617956,13037.89251708,191.83001856000192,54494.67075120001
2022-11-05,03:12:38.000,309,11071850,-795,0,1667617957,13037.899253389995,191.83706769000128,54494.52402168001
2022-11-05,03:12:39.000,309,11071806,-795,0,1667617958,13037.93293494,191.83706769000128,54494.6358156
2022-11-05,03:12:40.000,309,11071847,-795,0,1667617959,13037.93293494,191.89346073000343,54494.62882848
2022-11-05,03:12:41.000,309,11071863,-795,0,1667617960,13037.919462319995,191.89346073000343,54494.5659444
2022-11-05,03:12:42.000,309,11071859,-795,0,1667617961,13037.93293494,191.94280463999894,54494.47511184001
2022-11-05,03:12:43.000,309,11071808,-795,0,1667617962,13037.86557183999,191.9639520300043,54494.47511184001
2022-11-05,03:12:44.000,309,11071839,-795,0,1667617963,13037.9733528,191.99214855000173,54494.60786712
2022-11-05,03:12:45.000,309,11071820,-795,0,1667617964,13038.000298039995,192.03444332999788,54494.57293152001
2022-11-05,03:12:46.000,309,11071830,-795,0,1667617965,13038.01377066,192.05559072000324,54494.52402168001
2022-11-05,03:12:47.000,309,11071827,-795,0,1667617966,13037.93293494,192.03444332999788,54494.35633080001
2022-11-05,03:12:48.000,309,11071815,-795,0,1667617967,13037.93293494,192.09083637000003,54494.33536944001
2022-11-05,03:12:49.000,309,11071829,-795,0,1667617968,13037.919462319995,192.09083637000003,54494.34934368
2022-11-05,03:12:50.000,309,11071866,-795,0,1667617969,13037.90598969999,192.08378724000067,54494.30043384
2022-11-05,03:12:51.000,309,11071861,-795,0,1667617970,13037.87230815,192.0626398500026,54494.29344672
2022-11-05,03:12:52.000,309,11071845,-795,0,1667617971,13037.85209922,192.02739419999853,54494.251524
2022-11-05,03:12:53.000,309,11071868,-795,0,1667617972,13037.858835529994,192.05559072000324,54494.29344672
2022-11-05,03:12:54.000,309,11071890,-795,0,1667617973,13037.91272601,192.0626398500026,54494.44017624
2022-11-05,03:12:55.000,309,11071874,-795,0,1667617974,13037.838626599994,192.08378724000067,54494.41921488
2022-11-05,03:12:56.000,309,11071818,-795,0,1667617975,13037.818417669994,192.1119837599981,54494.44716336
2022-11-05,03:12:57.000,309,11071865,-795,0,1667617976,13037.710636709999,192.1119837599981,54494.35633080001
2022-11-05,03:12:58.000,309,11071838,-795,0,1667617977,13037.636537299994,192.1613276700009,54494.30742096001
2022-11-05,03:12:59.000,309,11071892,-795,0,1667617978,13037.596119439993,192.15427854000154,54494.39825352
2022-11-05,03:13:00.000,309,11071840,-795,0,1667617979,13037.522020029988,192.1119837599981,54494.42620200001
2022-11-05,03:13:01.000,309,11071821,-795,0,1667617980,13037.454656929993,192.14722941000218,54494.47511184001
2022-11-05,03:13:02.000,309,11071853,-795,0,1667617981,13037.400766450002,192.1613276700009,54494.40524064001
2022-11-05,03:13:03.000,309,11071863,-795,0,1667617982,13037.326667039997,192.1613276700009,54494.42620200001
2022-11-05,03:13:04.000,309,11071819,-795,0,1667617983,13037.245831319997,192.17542592999962,54494.44716336
2022-11-05,03:13:05.000,309,11071843,-795,0,1667617984,13037.151522979992,192.20362245000433,54494.40524064001
2022-11-05,03:13:06.000,309,11071872,-795,0,1667617985,13036.94943367999,192.21772071000305,54494.18863992001
2022-11-05,03:13:07.000,309,11071854,-795,0,1667617986,13036.83491641,192.15427854000154,54494.05588464
2022-11-05,03:13:08.000,309,11071873,-795,0,1667617987,13036.882070579995,192.21772071000305,54494.384279280006
2022-11-05,03:13:09.000,309,11071872,-795,0,1667617988,13036.781025929995,192.21772071000305,54494.35633080001
2022-11-05,03:13:10.000,309,11071850,-795,0,1667617989,13036.68671758999,192.23886810000113,54494.20960128001
2022-11-05,03:13:11.000,309,11071827,-795,0,1667617990,13036.58567293999,192.1965733199977,54494.20261416
2022-11-05,03:13:12.000,309,11071843,-795,0,1667617991,13036.376847329993,192.23181897000177,54494.0069748
2022-11-05,03:13:13.000,309,11071852,-795,0,1667617992,13036.329693159998,192.18952418999834,54494.027936160004
2022-11-05,03:13:14.000,309,11071866,-795,0,1667617993,13036.269066369998,192.18952418999834,54494.06985888001
2022-11-05,03:13:15.000,309,11071866,-795,0,1667617994,13036.141076480002,192.20362245000433,54494.10479448
2022-11-05,03:13:16.000,309,11071846,-795,0,1667617995,13036.033295519992,192.21772071000305,54493.98601344
2022-11-05,03:13:17.000,309,11071892,-795,0,1667617996,13035.979405040001,192.18952418999834,54493.9371036
2022-11-05,03:13:18.000,309,11071851,-795,0,1667617997,13035.972668729992,192.2459172300005,54493.860245280004
2022-11-05,03:13:19.000,309,11071815,-795,0,1667617998,13035.871624079991,192.26706461999856,54493.930116480005
2022-11-05,03:13:20.000,309,11071841,-795,0,1667617999,13035.831206219991,192.28116288000456,54493.74845136
2022-11-05,03:13:21.000,309,11071873,-795,0,1667618000,13035.8177336,192.2600154899992,54493.75543848001
2022-11-05,03:13:22.000,309,11071834,-795,0,1667618001,13035.71668895,192.29526114000328,54493.69954152
2022-11-05,03:13:23.000,309,11071851,-795,0,1667618002,13035.66953477999,192.28116288000456,54493.67858016
2022-11-05,03:13:24.000,309,11071843,-795,0,1667618003,13035.67627109,192.28821201000392,54493.90915512
2022-11-05,03:13:25.000,309,11071863,-795,0,1667618004,13035.622380609995,192.3234576600007,54493.89518088
2022-11-05,03:13:26.000,309,11071837,-795,0,1667618005,13035.57522644,192.37985070000286,54493.76941272
2022-11-05,03:13:27.000,309,11071894,-795,0,1667618006,13035.46744547999,192.3446050499988,54493.67858016
2022-11-05,03:13:28.000,309,11071818,-795,0,1667618007,13035.39334607,192.35870331000478,54493.657618799996
2022-11-05,03:13:29.000,309,11071851,-795,0,1667618008,13035.38660975999,192.38689983000222,54493.657618799996
2022-11-05,03:13:30.000,309,11071850,-795,0,1667618009,13035.319246659994,192.37985070000286,54493.62967032
2022-11-05,03:13:31.000,309,11071809,-795,0,1667618010,13035.224938319989,192.37985070000286,54493.643644560005
2022-11-05,03:13:32.000,309,11071822,-795,0,1667618011,13035.144102599988,192.37985070000286,54493.60172184
2022-11-05,03:13:33.000,309,11071862,-795,0,1667618012,13035.157575219993,192.40099809000094,54493.55979912
2022-11-05,03:13:34.000,309,11071837,-795,0,1667618013,13035.096948429993,192.39394896000158,54493.643644560005
2022-11-05,03:13:35.000,309,11071860,-795,0,1667618014,13035.029585329998,192.36575244000414,54493.55979912
2022-11-05,03:13:36.000,309,11071815,-795,0,1667618015,13034.948749609997,192.37985070000286,54493.524863520004
2022-11-05,03:13:37.000,309,11071873,-795,0,1667618016,13034.915068059992,192.309359400002,54493.378134000006
2022-11-05,03:13:38.000,309,11071883,-795,0,1667618017,13034.861177580002,192.30231027000264,54493.30127568001
2022-11-05,03:13:39.000,309,11071869,-795,0,1667618018,13034.948749609997,192.26706461999856,54493.308262800005
2022-11-05,03:13:40.000,309,11071877,-795,0,1667618019,13035.090212119998,192.30231027000264,54493.39210824
2022-11-05,03:13:41.000,309,11071858,-795,0,1667618020,13035.150838909998,192.35165417999815,54493.30127568001
2022-11-05,03:13:42.000,309,11071850,-795,0,1667618021,13035.137366289993,192.49263677999988,54493.24537872
2022-11-05,03:13:43.000,309,11071843,-795,0,1667618022,13035.103684739988,192.64066851000098,54493.36415976
2022-11-05,03:13:44.000,309,11071825,-795,0,1667618023,13034.982431160002,192.69706155000313,54493.51088928
2022-11-05,03:13:45.000,309,11071875,-795,0,1667618024,13034.928540679997,192.74640545999864,54493.45499232
2022-11-05,03:13:46.000,309,11071829,-795,0,1667618025,13034.820759720002,192.73230719999992,54493.40608248
2022-11-05,03:13:47.000,309,11071852,-795,0,1667618026,13034.840968650002,192.76050372000464,54493.40608248
2022-11-05,03:13:48.000,309,11071845,-795,0,1667618027,13034.921804370002,192.73230719999992,54493.58774760001
2022-11-05,03:13:49.000,309,11071848,-795,0,1667618028,13034.935276989992,192.77460198000335,54493.58774760001
2022-11-05,03:13:50.000,309,11071879,-795,0,1667618029,13034.975694849993,192.7816511100027,54493.594734720005
2022-11-05,03:13:51.000,309,11071858,-795,0,1667618030,13034.982431160002,192.78870024000207,54493.55979912
2022-11-05,03:13:52.000,309,11071861,-795,0,1667618031,13034.975694849993,192.77460198000335,54493.44800520001
2022-11-05,03:13:53.000,309,11071793,-795,0,1667618032,13035.022849020002,192.8168967599995,54493.552812
2022-11-05,03:13:54.000,309,11071854,-795,0,1667618033,13035.110421049998,192.7816511100027,54493.58076048
2022-11-05,03:13:55.000,309,11071802,-795,0,1667618034,13035.117157359993,192.82394588999887,54493.62967032
2022-11-05,03:13:56.000,309,11071834,-795,0,1667618035,13035.110421049998,192.82394588999887,54493.66460592001
2022-11-05,03:13:57.000,309,11071853,-795,0,1667618036,13035.150838909998,192.83804415000486,54493.65063168
2022-11-05,03:13:58.000,309,11071827,-795,0,1667618037,13035.117157359993,192.83099501999823,54493.60870896
2022-11-05,03:13:59.000,309,11071812,-795,0,1667618038,13035.063266880003,192.88033893000102,54493.49691504001
2022-11-05,03:14:00.000,309,11071870,-795,0,1667618039,13035.171047839998,192.88033893000102,54493.692554400004
2022-11-05,03:14:01.000,309,11071843,-795,0,1667618040,13035.171047839998,192.87328980000166,54493.713515760006
2022-11-05,03:14:02.000,309,11071881,-795,0,1667618041,13035.137366289993,192.8662406700023,54493.60172184
2022-11-05,03:14:03.000,309,11071847,-795,0,1667618042,13035.110421049998,192.88738806000038,54493.6226832
2022-11-05,03:14:04.000,309,11071882,-795,0,1667618043,13035.204729389989,192.9155845799978,54493.67858016
2022-11-05,03:14:05.000,309,11071821,-795,0,1667618044,13035.319246659994,192.9155845799978,54493.90915512
2022-11-05,03:14:06.000,309,11071843,-795,0,1667618045,13035.332719279999,192.9155845799978,54493.8672324
2022-11-05,03:14:07.000,309,11071814,-795,0,1667618046,13035.312510349999,192.95083023000188,54493.89518088
2022-11-05,03:14:08.000,309,11071877,-795,0,1667618047,13035.245147249989,192.95083023000188,54493.70652864001
2022-11-05,03:14:09.000,309,11071825,-795,0,1667618048,13035.278828799994,192.9649284900006,54493.81832256
2022-11-05,03:14:10.000,309,11071841,-795,0,1667618049,13035.352928209999,193.00722327000403,54493.88819376
2022-11-05,03:14:11.000,309,11071841,-795,0,1667618050,13035.278828799994,193.02132153000275,54493.88819376
2022-11-05,03:14:12.000,309,11071845,-795,0,1667618051,13035.299037729994,193.0142724000034,54493.9371036
2022-11-05,03:14:13.000,309,11071878,-795,0,1667618052,13035.305774039989,193.09181283000362,54494.10479448
2022-11-05,03:14:14.000,309,11071849,-795,0,1667618053,13035.292301419999,193.0636163099989,54494.13274296
2022-11-05,03:14:15.000,309,11071861,-795,0,1667618054,13035.231674629998,193.1129602200017,54494.076846
2022-11-05,03:14:16.000,309,11071866,-795,0,1667618055,13035.171047839998,193.1129602200017,54493.881206640006
2022-11-05,03:14:17.000,309,11071842,-795,0,1667618056,13035.103684739988,193.1623041300045,54494.15370432
2022-11-05,03:14:18.000,309,11071891,-795,0,1667618057,13035.090212119998,193.1764023900032,54494.28645960001
2022-11-05,03:14:19.000,309,11071821,-795,0,1667618058,13034.982431160002,193.19754978000128,54494.09082024001
2022-11-05,03:14:20.000,309,11071844,-795,0,1667618059,13034.935276989992,193.20459891000064,54494.17466568
2022-11-05,03:14:21.000,309,11071845,-795,0,1667618060,13034.894859129992,193.28918847000023,54494.17466568
2022-11-05,03:14:22.000,309,11071833,-795,0,1667618061,13034.760132930001,193.28918847000023,54494.11876872001
2022-11-05,03:14:23.000,309,11071841,-795,0,1667618062,13034.793814479992,193.36672890000045,54494.20960128001
2022-11-05,03:14:24.000,309,11071845,-795,0,1667618063,13034.706242449996,193.36672890000045,54494.384279280006
2022-11-05,03:14:25.000,309,11071858,-795,0,1667618064,13034.605197799996,193.43722020000132,54494.28645960001
2022-11-05,03:14:26.000,309,11071843,-795,0,1667618065,13034.55804363,193.47246584999812,54494.251524
2022-11-05,03:14:27.000,309,11071847,-795,0,1667618066,13034.43679005,193.49361324000347,54494.27248536
2022-11-05,03:14:28.000,309,11071876,-795,0,1667618067,13034.504153149996,193.5570554099977,54494.433189120005
2022-11-05,03:14:29.000,309,11071872,-795,0,1667618068,13034.45699898,193.5570554099977,54494.47511184001
2022-11-05,03:14:30.000,309,11071833,-795,0,1667618069,13034.463735289995,193.61344844999985,54494.48908608
2022-11-05,03:14:31.000,309,11071843,-795,0,1667618070,13034.38963587999,193.65574323000328,54494.41921488
2022-11-05,03:14:32.000,309,11071896,-795,0,1667618071,13034.38963587999,193.69803800999944,54494.33536944001
2022-11-05,03:14:33.000,309,11071857,-795,0,1667618072,13034.40984480999,193.76148018000094,54494.35633080001
2022-11-05,03:14:34.000,309,11071842,-795,0,1667618073,13034.51762577,193.80377496000438,54494.433189120005
2022-11-05,03:14:35.000,309,11071868,-795,0,1667618074,13034.483944219995,193.8672171299986,54494.47511184001
2022-11-05,03:14:36.000,309,11071867,-795,0,1667618075,13034.463735289995,193.88836452000396,54494.328382319996
2022-11-05,03:14:37.000,309,11071839,-795,0,1667618076,13034.544571009996,193.95885582000483,54494.482098960005
2022-11-05,03:14:38.000,309,11071834,-795,0,1667618077,13034.57825256,194.00115060000098,54494.551970160006
2022-11-05,03:14:39.000,309,11071849,-795,0,1667618078,13034.571516249991,194.02229798999906,54494.551970160006
2022-11-05,03:14:40.000,309,11071846,-795,0,1667618079,13034.55130731999,194.05754364000313,54494.53799592
2022-11-05,03:14:41.000,309,11071845,-795,0,1667618080,13034.5378347,194.09278928999993,54494.62184136001
2022-11-05,03:14:42.000,309,11071826,-795,0,1667618081,13034.47720791,194.0998384199993,54494.51004744
2022-11-05,03:14:43.000,309,11071835,-795,0,1667618082,13034.47720791,194.1773788499995,54494.53799592
2022-11-05,03:14:44.000,309,11071882,-795,0,1667618083,13034.51762577,194.17032972000015,54494.72664816
2022-11-05,03:14:45.000,309,11071858,-795,0,1667618084,13034.49068052999,194.2267227600023,54494.78953224001
2022-11-05,03:14:46.000,309,11071869,-795,0,1667618085,13034.49068052999,194.2267227600023,54494.78953224001
2022-11-05,03:14:47.000,309,11071860,-795,0,1667618086,13034.38963587999,194.25491927999974,54494.65677696
2022-11-05,03:14:48.000,309,11071852,-795,0,1667618087,13034.43005373999,194.25491927999974,54494.775558
2022-11-05,03:14:49.000,309,11071841,-795,0,1667618088,13034.40984480999,194.30426319000253,54494.85940344001
2022-11-05,03:14:50.000,309,11071861,-795,0,1667618089,13034.43679005,194.33950883999933,54494.90132616
2022-11-05,03:14:51.000,309,11071881,-795,0,1667618090,13034.423317429995,194.34655796999868,54494.99215872
2022-11-05,03:14:52.000,309,11071877,-795,0,1667618091,13034.38963587999,194.29721406000317,54494.9153004
2022-11-05,03:14:53.000,309,11071847,-795,0,1667618092,13034.31553647,194.3113123200019,54494.90831328001
2022-11-05,03:14:54.000,309,11071879,-795,0,1667618093,13034.37616326,194.33950883999933,54495.09696552001
2022-11-05,03:14:55.000,309,11071879,-795,0,1667618094,13034.281854919995,194.30426319000253,54495.01312008
2022-11-05,03:14:56.000,309,11071845,-795,0,1667618095,13034.281854919995,194.34655796999868,54494.96421024
2022-11-05,03:14:57.000,309,11071856,-795,0,1667618096,13034.23470075,194.34655796999868,54495.00613296001
2022-11-05,03:14:58.000,309,11071852,-795,0,1667618097,13034.19428289,194.38885275000212,54494.985171600005
2022-11-05,03:14:59.000,309,11071838,-795,0,1667618098,13034.18754657999,194.41704926999955,54495.23670792
2022-11-05,03:15:00.000,309,11071824,-795,0,1667618099,13034.180810269994,194.41704926999955,54495.25766928
2022-11-05,03:15:01.000,309,11071842,-795,0,1667618100,13034.025875139989,194.41704926999955,54495.13888824
2022-11-05,03:15:02.000,309,11071856,-795,0,1667618101,13034.046084069989,194.41704926999955,54495.2297208
2022-11-05,03:15:03.000,309,11071810,-795,0,1667618102,13033.951775729998,194.4240983999989,54495.166836719996
2022-11-05,03:15:04.000,309,11071815,-795,0,1667618103,13033.891148939998,194.39590188000147,54495.24369504001
2022-11-05,03:15:05.000,309,11071891,-795,0,1667618104,13033.843994770003,194.38885275000212,54495.34151472001
2022-11-05,03:15:06.000,309,11071882,-795,0,1667618105,13033.769895359997,194.4100001400002,54495.299592
2022-11-05,03:15:07.000,309,11071912,-795,0,1667618106,13033.601487610002,194.43114752999827,54495.20875944
2022-11-05,03:15:08.000,309,11071894,-795,0,1667618107,13033.554333439992,194.4381966600049,54495.25766928
2022-11-05,03:15:09.000,309,11071833,-795,0,1667618108,13033.446552479996,194.41704926999955,54495.055042800006
2022-11-05,03:15:10.000,309,11071868,-795,0,1667618109,13033.412870929991,194.39590188000147,54495.35548896
2022-11-05,03:15:11.000,309,11071850,-795,0,1667618110,13033.33877152,194.4381966600049,54495.32754048
2022-11-05,03:15:12.000,309,11071866,-795,0,1667618111,13033.17036376999,194.4381966600049,54495.08299128
2022-11-05,03:15:13.000,309,11071853,-795,0,1667618112,13033.08952804999,194.40295101000083,54495.11093976
2022-11-05,03:15:14.000,309,11071883,-795,0,1667618113,13033.04911018999,194.4100001400002,54495.21574656001
2022-11-05,03:15:15.000,309,11071855,-795,0,1667618114,13032.97501078,194.44524579000426,54495.2297208
2022-11-05,03:15:16.000,309,11071844,-795,0,1667618115,13032.887438749989,194.50163882999914,54495.08299128
2022-11-05,03:15:17.000,309,11071858,-795,0,1667618116,13032.847020889989,194.51573708999786,54495.1598496
2022-11-05,03:15:18.000,309,11071848,-795,0,1667618117,13032.840284579994,194.52983535000385,54495.20875944
2022-11-05,03:15:19.000,309,11071781,-795,0,1667618118,13032.705558379988,194.5580318700013,54495.299592
2022-11-05,03:15:20.000,309,11071831,-795,0,1667618119,13032.644931589988,194.57213013,54495.00613296001
2022-11-05,03:15:21.000,309,11071854,-795,0,1667618120,13032.604513730003,194.57917925999936,54494.92927464001
2022-11-05,03:15:22.000,309,11071848,-795,0,1667618121,13032.456314909992,194.6567196899996,54495.00613296001
2022-11-05,03:15:23.000,309,11071835,-795,0,1667618122,13032.422633360002,194.69901447000302,54494.95722312001
2022-11-05,03:15:24.000,309,11071862,-795,0,1667618123,13032.483260150002,194.7201618600011,54495.222733680006
2022-11-05,03:15:25.000,309,11071889,-795,0,1667618124,13032.516941699992,194.7695057700039,54495.18779808
2022-11-05,03:15:26.000,309,11071873,-795,0,1667618125,13032.429369669997,194.7836040300026,54495.2297208
2022-11-05,03:15:27.000,309,11071841,-795,0,1667618126,13032.449578599997,194.83294793999812,54495.04805568001
2022-11-05,03:15:28.000,309,11071848,-795,0,1667618127,13032.436105979992,194.92458663000434,54495.055042800006
2022-11-05,03:15:29.000,309,11071730,-795,0,1667618128,13032.429369669997,194.95983228000114,54495.07600416001
2022-11-05,03:15:30.000,309,11071863,-795,0,1667618129,13032.388951809997,195.00917619000393,54495.166836719996
2022-11-05,03:15:31.000,309,11071845,-795,0,1667618130,13032.355270259992,195.0937657500035,54495.2297208
2022-11-05,03:15:32.000,309,11071816,-795,0,1667618131,13032.321588710001,195.10786401000223,54495.2297208
2022-11-05,03:15:33.000,309,11071871,-795,0,1667618132,13032.247489299996,195.1783553100031,54495.23670792
2022-11-05,03:15:34.000,309,11071871,-795,0,1667618133,13032.166653579996,195.23474834999797,54495.09696552001
2022-11-05,03:15:35.000,309,11071835,-795,0,1667618134,13032.13970834,195.29819051999948,54495.222733680006
2022-11-05,03:15:36.000,309,11071853,-795,0,1667618135,13032.05887262,195.3263870400042,54495.19478520001
2022-11-05,03:15:37.000,309,11071811,-795,0,1667618136,13031.984773209995,195.36868182000035,54495.19478520001
2022-11-05,03:15:38.000,309,11071849,-795,0,1667618137,13031.83657439,195.4250748600025,54495.11093976
2022-11-05,03:15:39.000,309,11071880,-795,0,1667618138,13031.74900235999,195.45327137999993,54495.166836719996
2022-11-05,03:15:40.000,309,11071839,-795,0,1667618139,13031.74900235999,195.53081181000016,54495.271643520005
2022-11-05,03:15:41.000,309,11071879,-795,0,1667618140,13031.681639259994,195.60130311000103,54495.2297208
2022-11-05,03:15:42.000,309,11071850,-795,0,1667618141,13031.607539849989,195.65064702000382,54495.09696552001
2022-11-05,03:15:43.000,309,11071831,-795,0,1667618142,13031.546913059989,195.6858926700006,54495.1598496
2022-11-05,03:15:44.000,309,11071862,-795,0,1667618143,13031.486286269988,195.7352365800034,54495.13888824
2022-11-05,03:15:45.000,309,11071812,-795,0,1667618144,13031.452604719998,195.7704822300002,54495.12491400001
2022-11-05,03:15:46.000,309,11071834,-795,0,1667618145,13031.351560069998,195.82687527000235,54495.18081096
2022-11-05,03:15:47.000,309,11071822,-795,0,1667618146,13031.243779110002,195.89031744000386,54495.06901704
2022-11-05,03:15:48.000,309,11071885,-795,0,1667618147,13031.156207079992,195.87621917999786,54495.166836719996
2022-11-05,03:15:49.000,309,11071807,-795,0,1667618148,13031.061898740001,195.9537596099981,54495.201772320004
2022-11-05,03:15:50.000,309,11071865,-795,0,1667618149,13030.954117779991,196.02425090999895,54495.19478520001
2022-11-05,03:15:51.000,309,11071840,-795,0,1667618150,13030.85980944,196.0806439500011,54495.13190112
2022-11-05,03:15:52.000,309,11071871,-795,0,1667618151,13030.73855586,196.10884046999854,54494.950236
2022-11-05,03:15:53.000,309,11071816,-795,0,1667618152,13030.65772014,196.21457742000348,54494.92927464001
2022-11-05,03:15:54.000,309,11071836,-795,0,1667618153,13030.65772014,196.25687219999963,54494.9153004
2022-11-05,03:15:55.000,309,11071853,-795,0,1667618154,13030.563411799994,196.34851088999858,54494.831454959996
2022-11-05,03:15:56.000,309,11071843,-795,0,1667618155,13030.55667549,196.3767074100033,54494.89433904
2022-11-05,03:15:57.000,309,11071846,-795,0,1667618156,13030.543202869994,196.41900218999945,54494.831454959996
2022-11-05,03:15:58.000,309,11071848,-795,0,1667618157,13030.59709335,196.52473914000439,54494.887351920006
2022-11-05,03:15:59.000,309,11071828,-795,0,1667618158,13030.57688442,196.58113217999926,54494.85241632
2022-11-05,03:16:00.000,309,11071847,-795,0,1667618159,13030.563411799994,196.6375252200014,54494.831454959996
2022-11-05,03:16:01.000,309,11071808,-795,0,1667618160,13030.603829659995,196.6868691300042,54494.80350648
2022-11-05,03:16:02.000,309,11071832,-795,0,1667618161,13030.57688442,196.7362130399997,54494.65677696
2022-11-05,03:16:03.000,309,11071869,-795,0,1667618162,13030.603829659995,196.81375346999994,54494.75459664
2022-11-05,03:16:04.000,309,11071838,-795,0,1667618163,13030.765501099995,196.85604825000337,54494.866390560004
2022-11-05,03:16:05.000,309,11071863,-795,0,1667618164,13030.826127889995,196.91244128999824,54494.83844208001
2022-11-05,03:16:06.000,309,11071836,-795,0,1667618165,13030.886754679996,196.97588345999975,54494.90831328001
2022-11-05,03:16:07.000,309,11071835,-795,0,1667618166,13030.92043623,196.99703084999783,54494.67773832
2022-11-05,03:16:08.000,309,11071838,-795,0,1667618167,13030.994535639991,197.08866954000405,54494.768570880005
2022-11-05,03:16:09.000,309,11071873,-795,0,1667618168,13031.102316600001,197.1944064900017,54494.85940344001
2022-11-05,03:16:10.000,309,11071834,-795,0,1667618169,13031.102316600001,197.27194692000194,54494.90831328001
2022-11-05,03:16:11.000,309,11071854,-795,0,1667618170,13031.304405900002,197.30014343999937,54494.985171600005
2022-11-05,03:16:12.000,309,11071846,-795,0,1667618171,13031.344823760002,197.30014343999937,54494.87337768
2022-11-05,03:16:13.000,309,11071856,-795,0,1667618172,13031.418923169993,197.43407691000175,54494.999145839996
2022-11-05,03:16:14.000,309,11071809,-795,0,1667618173,13031.553649369998,197.41997865000303,54495.034081440004
2022-11-05,03:16:15.000,309,11071816,-795,0,1667618174,13031.546913059989,197.48342082000454,54495.04106856
2022-11-05,03:16:16.000,309,11071887,-795,0,1667618175,13031.654694019999,197.60325603000092,54495.103952640005
2022-11-05,03:16:17.000,309,11071834,-795,0,1667618176,13031.681639259994,197.58210864000284,54495.04106856
2022-11-05,03:16:18.000,309,11071818,-795,0,1667618177,13031.742266049994,197.66669820000243,54495.055042800006
2022-11-05,03:16:19.000,309,11071822,-795,0,1667618178,13031.87025593999,197.7371895000033,54495.28561776
2022-11-05,03:16:20.000,309,11071852,-795,0,1667618179,13031.93761904,197.7724351500001,54495.39741168
2022-11-05,03:16:21.000,309,11071829,-795,0,1667618180,13032.03866369,197.82882819000224,54495.25766928
2022-11-05,03:16:22.000,309,11071842,-795,0,1667618181,13032.01845476,197.8358773200016,54495.43234728001
2022-11-05,03:16:23.000,309,11071823,-795,0,1667618182,13032.132972029991,197.86407383999904,54495.28561776
2022-11-05,03:16:24.000,309,11071856,-795,0,1667618183,13032.126235719996,197.8852212300044,54495.28561776
2022-11-05,03:16:25.000,309,11071850,-795,0,1667618184,13032.193598819991,197.8993194900031,54495.36247608001
2022-11-05,03:16:26.000,309,11071861,-795,0,1667618185,13032.13970834,197.97685992000333,54495.47427
2022-11-05,03:16:27.000,309,11071871,-795,0,1667618186,13032.166653579996,197.96276166000462,54495.50920560001
2022-11-05,03:16:28.000,309,11071876,-795,0,1667618187,13032.294643469992,198.01210557000013,54495.73279344
2022-11-05,03:16:29.000,309,11071851,-795,0,1667618188,13032.308116089996,198.0332529599982,54495.69087072
2022-11-05,03:16:30.000,309,11071854,-795,0,1667618189,13032.362006570002,198.1178425199978,54495.79567752001
2022-11-05,03:16:31.000,309,11071835,-795,0,1667618190,13032.355270259992,198.1812846899993,54495.76772904001
2022-11-05,03:16:32.000,309,11071866,-795,0,1667618191,13032.301379780001,198.16718643000058,54495.66292224
2022-11-05,03:16:33.000,309,11071870,-795,0,1667618192,13032.335061329992,198.2306286000021,54495.73978056
2022-11-05,03:16:34.000,309,11071867,-795,0,1667618193,13032.415897049992,198.2658742499989,54495.893497200006
2022-11-05,03:16:35.000,309,11071885,-795,0,1667618194,13032.395688119992,198.3434146799991,54495.93541992001
2022-11-05,03:16:36.000,309,11071835,-795,0,1667618195,13032.368742879997,198.37161120000383,54495.9284328
2022-11-05,03:16:37.000,309,11071838,-795,0,1667618196,13032.368742879997,198.44915163000405,54495.90747144
2022-11-05,03:16:38.000,309,11071832,-795,0,1667618197,13032.314852399992,198.46324989000277,54495.83760024
2022-11-05,03:16:39.000,309,11071785,-795,0,1667618198,13032.301379780001,198.48439728000085,54495.90747144
2022-11-05,03:16:40.000,309,11071861,-795,0,1667618199,13032.213807749991,198.56193771000108,54495.95638128
2022-11-05,03:16:41.000,309,11071822,-795,0,1667618200,13032.146444649996,198.59718335999787,54495.991316880005
2022-11-05,03:16:42.000,309,11071839,-795,0,1667618201,13032.065608929996,198.65357640000002,54495.90048432
2022-11-05,03:16:43.000,309,11071837,-795,0,1667618202,13032.01171844999,198.65357640000002,54495.921445680004
2022-11-05,03:16:44.000,309,11071845,-795,0,1667618203,13032.05213630999,198.7381659599996,54496.12407216
2022-11-05,03:16:45.000,309,11071899,-795,0,1667618204,13032.03866369,198.74521508999896,54496.110097920006
2022-11-05,03:16:46.000,309,11071837,-795,0,1667618205,13032.03192737999,198.76636248000432,54496.11708504
2022-11-05,03:16:47.000,309,11071811,-795,0,1667618206,13031.93761904,198.78046074000304,54495.93541992001
2022-11-05,03:16:48.000,309,11071828,-795,0,1667618207,13031.883728559995,198.8509520400039,54496.03323960001
2022-11-05,03:16:49.000,309,11071880,-795,0,1667618208,13031.89046486999,198.85800117000326,54496.159007760005
2022-11-05,03:16:50.000,309,11071855,-795,0,1667618209,13031.843310699995,198.87914856000134,54496.17996912001
2022-11-05,03:16:51.000,309,11071849,-795,0,1667618210,13031.823101769995,198.92849247000413,54496.19394336
2022-11-05,03:16:52.000,309,11071879,-795,0,1667618211,13031.74900235999,198.9355416000035,54496.16599488
2022-11-05,03:16:53.000,309,11071861,-795,0,1667618212,13031.70858449999,198.9496398600022,54496.159007760005
2022-11-05,03:16:54.000,309,11071876,-795,0,1667618213,13031.715320809999,198.9496398600022,54496.29875016001
2022-11-05,03:16:55.000,309,11071812,-795,0,1667618214,13031.641221399994,198.9355416000035,54496.228878960006
2022-11-05,03:16:56.000,309,11071873,-795,0,1667618215,13031.607539849989,198.97783637999964,54496.256827440004
2022-11-05,03:16:57.000,309,11071862,-795,0,1667618216,13031.472813649998,198.984885509999,54495.96336840001
2022-11-05,03:16:58.000,309,11071815,-795,0,1667618217,13031.459341029993,198.99898376999772,54496.13105928001
2022-11-05,03:16:59.000,309,11071843,-795,0,1667618218,13031.418923169993,199.02013116000307,54496.27080168001
2022-11-05,03:17:00.000,309,11071844,-795,0,1667618219,13031.385241620002,198.99898376999772,54496.22189184001
2022-11-05,03:17:01.000,309,11071851,-795,0,1667618220,13031.344823760002,199.00603290000436,54496.326698640005
2022-11-05,03:17:02.000,309,11071828,-795,0,1667618221,13031.250515419997,199.02013116000307,54496.18695624
2022-11-05,03:17:03.000,309,11071826,-795,0,1667618222,13031.250515419997,199.01308203000372,54496.23586608
2022-11-05,03:17:04.000,309,11071853,-795,0,1667618223,13031.156207079992,199.02718029000243,54496.207917600004
2022-11-05,03:17:05.000,309,11071867,-795,0,1667618224,13031.095580289992,199.01308203000372,54496.26381456
2022-11-05,03:17:06.000,309,11071842,-795,0,1667618225,13031.008008259996,199.0483276800005,54496.13105928001
2022-11-05,03:17:07.000,309,11071845,-795,0,1667618226,13030.927172539996,199.05537680999987,54496.10311080001
2022-11-05,03:17:08.000,309,11071865,-795,0,1667618227,13030.967590399996,199.05537680999987,54496.375608480004
2022-11-05,03:17:09.000,309,11071891,-795,0,1667618228,13030.85980944,199.0694750699986,54496.40355696
2022-11-05,03:17:10.000,309,11071848,-795,0,1667618229,13030.805918959995,199.08357333000458,54496.424518320004
2022-11-05,03:17:11.000,309,11071848,-795,0,1667618230,13030.65098382999,199.04127855000115,54496.07516232
2022-11-05,03:17:12.000,309,11071834,-795,0,1667618231,13030.57688442,199.06242593999923,54496.14503352
2022-11-05,03:17:13.000,309,11071844,-795,0,1667618232,13030.54993917999,199.0976715900033,54496.24984032001
2022-11-05,03:17:14.000,309,11071835,-795,0,1667618233,13030.50952131999,199.06242593999923,54496.27080168001
2022-11-05,03:17:15.000,309,11071858,-795,0,1667618234,13030.448894529989,199.07652419999795,54496.277788800006
2022-11-05,03:17:16.000,309,11071867,-795,0,1667618235,13030.415212979999,199.07652419999795,54496.31971152001
2022-11-05,03:17:17.000,309,11071871,-795,0,1667618236,13030.388267739989,199.0483276800005,54496.21490472
2022-11-05,03:17:18.000,309,11071861,-795,0,1667618237,13030.341113569993,199.0342294200018,54496.23586608
2022-11-05,03:17:19.000,309,11071811,-795,0,1667618238,13030.314168329998,199.04127855000115,54496.110097920006
2022-11-05,03:17:20.000,309,11071879,-795,0,1667618239,13030.280486779993,199.0694750699986,54496.061188080006
2022-11-05,03:17:21.000,309,11071876,-795,0,1667618240,13030.240068919993,199.04127855000115,54496.35464712
2022-11-05,03:17:22.000,309,11071846,-795,0,1667618241,13030.165969510002,199.0976715900033,54496.07516232
2022-11-05,03:17:23.000,309,11071819,-795,0,1667618242,13030.105342720002,199.09062246000394,54496.20093048001
2022-11-05,03:17:24.000,309,11071840,-795,0,1667618243,13030.078397479992,199.09062246000394,54496.089136560004
2022-11-05,03:17:25.000,309,11071855,-795,0,1667618244,13030.085133790002,199.11881898000138,54496.228878960006
2022-11-05,03:17:26.000,309,11071819,-795,0,1667618245,13029.990825449997,199.11176985000202,54496.26381456
2022-11-05,03:17:27.000,309,11071816,-795,0,1667618246,13029.916726039992,199.11176985000202,54496.2428532
2022-11-05,03:17:28.000,309,11071878,-795,0,1667618247,13029.835890319991,199.12586811000074,54496.07516232
2022-11-05,03:17:29.000,309,11071781,-795,0,1667618248,13029.76179091,199.11881898000138,54496.07516232
2022-11-05,03:17:30.000,309,11071893,-795,0,1667618249,13029.72137305,199.16816289000417,54496.09612368
2022-11-05,03:17:31.000,309,11071833,-795,0,1667618250,13029.66074626,199.14701549999882,54496.159007760005
2022-11-05,03:17:32.000,309,11071834,-795,0,1667618251,13029.47886589,199.14701549999882,54496.02625248
2022-11-05,03:17:33.000,309,11071863,-795,0,1667618252,13029.49233850999,199.2316050599984,54496.09612368
2022-11-05,03:17:34.000,309,11071823,-795,0,1667618253,13029.45192064999,199.1963594100016,54496.207917600004
2022-11-05,03:17:35.000,309,11071813,-795,0,1667618254,13029.33740338,199.20340854000096,54496.089136560004
2022-11-05,03:17:36.000,309,11071860,-795,0,1667618255,13029.276776589999,199.22455592999904,54496.08214944001
2022-11-05,03:17:37.000,309,11071799,-795,0,1667618256,13029.162259319994,199.23865418999776,54495.96336840001
2022-11-05,03:17:38.000,309,11071870,-795,0,1667618257,13029.094896219998,199.22455592999904,54495.9284328
2022-11-05,03:17:39.000,309,11071831,-795,0,1667618258,13029.047742049988,199.27389984000183,54495.90747144
2022-11-05,03:17:40.000,309,11071852,-795,0,1667618259,13029.074687289998,199.316194619998,54496.05420096001
2022-11-05,03:17:41.000,309,11071851,-795,0,1667618260,13029.014060499998,199.33029288000398,54496.02625248
2022-11-05,03:17:42.000,309,11071830,-795,0,1667618261,13028.980378949993,199.3443911400027,54495.84458736001
2022-11-05,03:17:43.000,309,11071798,-795,0,1667618262,13029.000587879993,199.38668591999885,54495.87952296
2022-11-05,03:17:44.000,309,11071842,-795,0,1667618263,13029.007324189988,199.35144027000206,54495.85157448
2022-11-05,03:17:45.000,309,11071846,-795,0,1667618264,13029.074687289998,199.35144027000206,54495.83061312
2022-11-05,03:17:46.000,309,11071821,-795,0,1667618265,13028.987115260003,199.25275245000375,54495.586063920004
2022-11-05,03:17:47.000,309,11071842,-635,0,1667618266,13029.041005739993,199.18931028000225,54495.7886904
2022-11-05,03:17:48.000,309,11071852,-795,0,1667618267,13029.081423599993,199.15406462999817,54495.93541992001
2022-11-05,03:17:49.000,309,11071827,-795,0,1667618268,13028.966906330003,199.17521202000353,54495.90048432
2022-11-05,03:17:50.000,309,11071858,-795,0,1667618269,13029.000587879993,199.20340854000096,54496.089136560004
2022-11-05,03:17:51.000,309,11071765,-795,0,1667618270,13028.879334299992,199.21750679999968,54495.95638128
2022-11-05,03:17:52.000,309,11071863,-795,0,1667618271,13028.845652750002,199.23865418999776,54495.96336840001
2022-11-05,03:17:53.000,309,11071803,-795,0,1667618272,13028.778289649992,199.26685071000247,54495.96336840001
2022-11-05,03:17:54.000,309,11071867,-795,0,1667618273,13028.791762269997,199.2316050599984,54496.07516232
2022-11-05,03:17:55.000,309,11071880,-795,0,1667618274,13028.744608100002,199.2950472299999,54496.13105928001
2022-11-05,03:17:56.000,309,11071861,-795,0,1667618275,13028.677244999992,199.25275245000375,54496.0681752
2022-11-05,03:17:57.000,309,11071818,-795,0,1667618276,13028.650299759996,199.2950472299999,54495.991316880005
2022-11-05,03:17:58.000,309,11071863,-795,0,1667618277,13028.589672969996,199.2316050599984,54496.0681752
2022-11-05,03:17:59.000,309,11071813,-795,0,1667618278,13028.5425188,199.2457033200044,54496.040226720004
2022-11-05,03:18:00.000,309,11071876,-795,0,1667618279,13028.555991419991,199.2457033200044,54496.05420096001
2022-11-05,03:18:01.000,309,11071811,-795,0,1667618280,13028.448210459996,199.26685071000247,54495.998304
2022-11-05,03:18:02.000,309,11071874,-795,0,1667618281,13028.32022057,199.23865418999776,54495.921445680004
2022-11-05,03:18:03.000,309,11071859,-795,0,1667618282,13028.205703299995,199.30209635999927,54495.90048432
2022-11-05,03:18:04.000,309,11071880,-795,0,1667618283,13028.25285746999,199.35848940000142,54496.09612368
2022-11-05,03:18:05.000,309,11071845,-795,0,1667618284,13028.19223067999,199.3937350499982,54496.08214944001
2022-11-05,03:18:06.000,309,11071858,-795,0,1667618285,13028.097922339999,199.40078418000485,54496.01227824001
2022-11-05,03:18:07.000,309,11071806,-795,0,1667618286,13027.916041969998,199.45012809000036,54495.83061312
2022-11-05,03:18:08.000,309,11071803,-795,0,1667618287,13027.882360419993,199.43602983000164,54495.95638128
2022-11-05,03:18:09.000,309,11071887,-795,0,1667618288,13027.875624109998,199.46422634999908,54495.91445856001
2022-11-05,03:18:10.000,309,11071851,-795,0,1667618289,13027.788052079988,199.46422634999908,54495.98432976001
2022-11-05,03:18:11.000,309,11071859,-795,0,1667618290,13027.761106839993,199.49947200000315,54496.00529112
2022-11-05,03:18:12.000,309,11071831,-795,0,1667618291,13027.538808609992,199.54881590999867,54495.83760024
2022-11-05,03:18:13.000,309,11071853,-795,0,1667618292,13027.612908019997,199.51357026000187,54495.73978056
2022-11-05,03:18:14.000,309,11071846,-795,0,1667618293,13027.626380640002,199.59815982000146,54495.96336840001
2022-11-05,03:18:15.000,309,11071865,-795,0,1667618294,13027.478181819992,199.61930720999953,54495.921445680004
2022-11-05,03:18:16.000,309,11071802,-795,0,1667618295,13027.464709200001,199.6404546000049,54495.90747144
2022-11-05,03:18:17.000,309,11071813,-795,0,1667618296,13027.34345562,199.6897985100004,54495.80965176
2022-11-05,03:18:18.000,309,11071887,-795,0,1667618297,13027.249147279996,199.76028981000127,54495.74676768001
2022-11-05,03:18:19.000,309,11071864,-795,0,1667618298,13027.276092519991,199.83078111000214,54495.8585616
2022-11-05,03:18:20.000,309,11071881,-795,0,1667618299,13027.228938349996,199.8378302400015,54495.9284328
2022-11-05,03:18:21.000,309,11071838,-795,0,1667618300,13027.188520489995,199.86602675999893,54495.7886904
2022-11-05,03:18:22.000,309,11071904,-795,0,1667618301,13027.11442107999,199.88717415000428,54495.73279344
2022-11-05,03:18:23.000,309,11071844,-795,0,1667618302,13027.127893699995,199.92946893000044,54495.725806320006
2022-11-05,03:18:24.000,309,11071832,-795,0,1667618303,13027.006640119995,199.97176371000387,54495.81663888001
2022-11-05,03:18:25.000,309,11071846,-795,0,1667618304,13026.95948595,200.01405849000002,54495.872535840004
2022-11-05,03:18:26.000,309,11071831,-795,0,1667618305,13026.878650229999,200.02110761999938,54495.73279344
2022-11-05,03:18:27.000,309,11071828,-795,0,1667618306,13026.750660339989,200.02815674999874,54495.50221848
2022-11-05,03:18:28.000,309,11071872,-795,0,1667618307,13026.784341889994,200.07750066000153,54495.63497376
2022-11-05,03:18:29.000,309,11071869,-795,0,1667618308,13026.690033549989,200.10569717999897,54495.73978056
2022-11-05,03:18:30.000,309,11071842,-795,0,1667618309,13026.656351999998,200.11274630999833,54495.76772904001
2022-11-05,03:18:31.000,309,11071860,-795,0,1667618310,13026.555307349998,200.11274630999833,54495.78170328
2022-11-05,03:18:32.000,309,11071840,-795,0,1667618311,13026.474471629997,200.14094283000304,54495.57208968
2022-11-05,03:18:33.000,309,11071863,-795,0,1667618312,13026.366690670002,200.1832376099992,54495.57208968
2022-11-05,03:18:34.000,309,11071826,-795,0,1667618313,13026.339745429992,200.19028673999856,54495.488244240005
2022-11-05,03:18:35.000,309,11071887,-795,0,1667618314,13026.272382329997,200.2466797800007,54495.62099952
2022-11-05,03:18:36.000,309,11071872,-795,0,1667618315,13026.198282919991,200.23963065000135,54495.62099952
2022-11-05,03:18:37.000,309,11071855,-795,0,1667618316,13026.110710889996,200.2960236900035,54495.51619272
2022-11-05,03:18:38.000,309,11071862,-795,0,1667618317,13026.050084099996,200.30307282000285,54495.3345276
2022-11-05,03:18:39.000,309,11071770,-795,0,1667618318,13026.00292993,200.345367599999,54495.41138592001
2022-11-05,03:18:40.000,309,11071847,-795,0,1667618319,13025.90188528,200.3947115100018,54495.34151472001
2022-11-05,03:18:41.000,309,11071832,-795,0,1667618320,13025.847994799995,200.40880977000052,54495.320553360005
2022-11-05,03:18:42.000,309,11071871,-795,0,1667618321,13025.767159079995,200.45110455000395,54495.19478520001
2022-11-05,03:18:43.000,309,11071829,-795,0,1667618322,13025.659378119999,200.47225194000202,54495.152862480005
2022-11-05,03:18:44.000,309,11071835,-795,0,1667618323,13025.686323359994,200.50044845999946,54495.25068216
2022-11-05,03:18:45.000,309,11071855,-795,0,1667618324,13025.63243287999,200.52864498000417,54495.23670792
2022-11-05,03:18:46.000,309,11071845,-795,0,1667618325,13025.659378119999,200.61323454000376,54495.20875944
2022-11-05,03:18:47.000,309,11071854,-795,0,1667618326,13025.497706679998,200.62028367000312,54495.103952640005
2022-11-05,03:18:48.000,309,11071810,-795,0,1667618327,13025.410134649988,200.66962757999863,54495.11093976
2022-11-05,03:18:49.000,309,11071871,-795,0,1667618328,13025.369716789988,200.76126627000485,54495.07600416001
2022-11-05,03:18:50.000,309,11071833,-795,0,1667618329,13025.288881070002,200.81765930999973,54495.103952640005
2022-11-05,03:18:51.000,309,11071835,-795,0,1667618330,13025.228254280002,200.8529049600038,54495.11792688
2022-11-05,03:18:52.000,309,11071890,-795,0,1667618331,13025.174363799997,200.9022488699993,54495.0201072
2022-11-05,03:18:53.000,309,11071851,-795,0,1667618332,13025.120473319992,200.93749452000338,54495.01312008
2022-11-05,03:18:54.000,309,11071843,-795,0,1667618333,13025.127209630002,200.96569104000082,54495.034081440004
2022-11-05,03:18:55.000,309,11071831,-795,0,1667618334,13025.100264389992,201.0009366900049,54494.97818448001
2022-11-05,03:18:56.000,309,11071890,-795,0,1667618335,13025.086791770002,201.09257538000384,54494.999145839996
2022-11-05,03:18:57.000,309,11071889,-795,0,1667618336,13025.032901289997,201.07847711999784,54494.92228752
2022-11-05,03:18:58.000,309,11071846,-795,0,1667618337,13024.992483429996,201.1630666800047,54494.8454292
2022-11-05,03:18:59.000,309,11071857,-795,0,1667618338,13025.005956050001,201.1630666800047,54494.936261760005
2022-11-05,03:19:00.000,309,11071859,-795,0,1667618339,13025.019428669992,201.1983123300015,54495.02709432001
2022-11-05,03:19:01.000,309,11071829,-795,0,1667618340,13025.012692359996,201.2476562400043,54494.97818448001
2022-11-05,03:19:02.000,309,11071857,-795,0,1667618341,13024.999219739992,201.27585276000173,54494.82446784
2022-11-05,03:19:03.000,309,11071865,-795,0,1667618342,13025.032901289997,201.28995102000044,54494.99215872
2022-11-05,03:19:04.000,309,11071851,-795,0,1667618343,13024.999219739992,201.35339319000195,54494.96421024
2022-11-05,03:19:05.000,309,11071844,-795,0,1667618344,13025.053110219997,201.4097862300041,54494.985171600005
2022-11-05,03:19:06.000,309,11071858,-795,0,1667618345,13025.012692359996,201.45208101000026,54494.95722312001
2022-11-05,03:19:07.000,309,11071854,-795,0,1667618346,13024.877966159991,201.4450318800009,54494.89433904
2022-11-05,03:19:08.000,309,11071825,-795,0,1667618347,13024.911647709996,201.51552318000176,54494.92228752
2022-11-05,03:19:09.000,309,11071869,-795,0,1667618348,13024.925120330001,201.52257231000112,54495.02709432001
2022-11-05,03:19:10.000,309,11071856,-795,0,1667618349,13024.877966159991,201.57896535000327,54494.985171600005
2022-11-05,03:19:11.000,309,11071850,-795,0,1667618350,13024.857757229991,201.55076882999856,54494.96421024
2022-11-05,03:19:12.000,309,11071866,-795,0,1667618351,13024.770185199995,201.58601448000263,54494.817480720005
2022-11-05,03:19:13.000,309,11071844,-795,0,1667618352,13024.75671257999,201.55781795999792,54494.768570880005
2022-11-05,03:19:14.000,309,11071839,-795,0,1667618353,13024.77692150999,201.61421100000007,54494.89433904
2022-11-05,03:19:15.000,309,11071899,-795,0,1667618354,13024.80386675,201.66355491000286,54495.08299128
2022-11-05,03:19:16.000,309,11071848,-795,0,1667618355,13024.80386675,201.6917514300003,54494.99215872
2022-11-05,03:19:17.000,309,11071872,-795,0,1667618356,13024.79713043999,201.71994794999773,54495.01312008
2022-11-05,03:19:18.000,309,11071825,-795,0,1667618357,13024.81733936999,201.7551936000018,54495.12491400001
2022-11-05,03:19:19.000,309,11071775,-795,0,1667618358,13024.790394129996,201.76929186000052,54495.06202992
2022-11-05,03:19:20.000,309,11071844,-795,0,1667618359,13024.78365782,201.83273403000203,54495.0201072
2022-11-05,03:19:21.000,309,11071861,-795,0,1667618360,13024.810603059996,201.86797967999883,54495.01312008
2022-11-05,03:19:22.000,309,11071863,-795,0,1667618361,13024.72303103,201.91027446000226,54494.87337768
2022-11-05,03:19:23.000,309,11071804,-795,0,1667618362,13024.72303103,201.94552010999905,54494.92927464001
2022-11-05,03:19:24.000,309,11071923,-795,0,1667618363,13024.75671257999,201.94552010999905,54495.18081096
2022-11-05,03:19:25.000,309,11071837,-795,0,1667618364,13024.790394129996,201.98076576000312,54495.201772320004
2022-11-05,03:19:26.000,309,11071819,-795,0,1667618365,13024.77692150999,202.0019131500012,54495.21574656001
2022-11-05,03:19:27.000,309,11071839,-795,0,1667618366,13024.67587685999,202.051257060004,54495.034081440004
2022-11-05,03:19:28.000,309,11071849,-795,0,1667618367,13024.669140549995,202.07240445000207,54495.11093976
2022-11-05,03:19:29.000,309,11071859,-795,0,1667618368,13024.68261317,202.14289575000294,54495.20875944
2022-11-05,03:19:30.000,309,11071876,-795,0,1667618369,13024.65566792999,202.17814139999973,54495.2297208
2022-11-05,03:19:31.000,309,11071867,-795,0,1667618370,13024.648931619995,202.23453444000188,54495.271643520005
2022-11-05,03:19:32.000,309,11071865,-795,0,1667618371,13024.568095899995,202.27682921999804,54495.271643520005
2022-11-05,03:19:33.000,309,11071801,-795,0,1667618372,13024.53441434999,202.2979766100034,54495.18081096
2022-11-05,03:19:34.000,309,11071861,-795,0,1667618373,13024.527678039994,202.34027138999954,54495.152862480005
2022-11-05,03:19:35.000,309,11071852,-795,0,1667618374,13024.49399648999,202.35436964999826,54495.42536016
2022-11-05,03:19:36.000,309,11071870,-795,0,1667618375,13024.460314939999,202.41781181999977,54495.390424560006
2022-11-05,03:19:37.000,309,11071894,-795,0,1667618376,13024.39295183999,202.4319100799985,54495.201772320004
2022-11-05,03:19:38.000,309,11071847,-795,0,1667618377,13024.379479219999,202.45305747000384,54495.25068216
2022-11-05,03:19:39.000,309,11071824,-795,0,1667618378,13024.325588739994,202.5235487700047,54495.299592
2022-11-05,03:19:40.000,309,11071823,-795,0,1667618379,13024.339061359999,202.55174529000215,54495.418373040004
2022-11-05,03:19:41.000,309,11071916,-795,0,1667618380,13024.325588739994,202.5446961600028,54495.418373040004
2022-11-05,03:19:42.000,309,11071851,-795,0,1667618381,13024.258225639998,202.57289268000022,54495.36247608001
2022-11-05,03:19:43.000,309,11071797,-795,0,1667618382,13024.278434569998,202.62928572000237,54495.41138592001
2022-11-05,03:19:44.000,309,11071890,-795,0,1667618383,13024.251489329989,202.66453136999917,54495.47427
2022-11-05,03:19:45.000,309,11071844,-795,0,1667618384,13024.238016709998,202.72797354000068,54495.439334400005
2022-11-05,03:19:46.000,309,11071873,-795,0,1667618385,13024.116763129998,202.76321919000475,54495.4043988
2022-11-05,03:19:47.000,309,11071823,-795,0,1667618386,13024.157180989998,202.83371048999834,54495.37645032
2022-11-05,03:19:48.000,309,11071862,-795,0,1667618387,13024.177389919998,202.79141571000218,54495.607025280005
2022-11-05,03:19:49.000,309,11071883,-795,0,1667618388,13024.217807779998,202.8548578800037,54495.53016696001
2022-11-05,03:19:50.000,309,11071844,-795,0,1667618389,13024.211071469988,202.84780875000433,54495.6140124
2022-11-05,03:19:51.000,309,11071876,-795,0,1667618390,13024.211071469988,202.88305440000113,54495.586063920004
2022-11-05,03:19:52.000,309,11071827,-795,0,1667618391,13024.190862539988,202.88305440000113,54495.59305104
2022-11-05,03:19:53.000,309,11071853,-795,0,1667618392,13024.251489329989,202.93239831000392,54495.62099952
2022-11-05,03:19:54.000,309,11071859,-795,0,1667618393,13024.264961949993,202.96764396000071,54495.655935120005
2022-11-05,03:19:55.000,309,11071834,-795,0,1667618394,13024.386215529994,203.0169878700035,54495.81663888001
2022-11-05,03:19:56.000,309,11071906,-795,0,1667618395,13024.460314939999,203.0522335200003,54495.8585616
2022-11-05,03:19:57.000,309,11071877,-795,0,1667618396,13024.487260179994,203.10862656000245,54495.83061312
2022-11-05,03:19:58.000,309,11071861,-795,0,1667618397,13024.467051249994,203.10862656000245,54495.88651008001
2022-11-05,03:19:59.000,309,11071878,-795,0,1667618398,13024.52094173,203.12272482000117,54495.96336840001
2022-11-05,03:20:00.000,309,11071821,-795,0,1667618399,13024.52094173,203.17206873000396,54495.94939416
2022-11-05,03:20:01.000,309,11071855,-795,0,1667618400,13024.55462327999,203.18616699000268,54495.942407040005
2022-11-05,03:20:02.000,309,11071821,-795,0,1667618401,13024.547886969995,203.2002652500014,54495.893497200006
2022-11-05,03:20:03.000,309,11071873,-795,0,1667618402,13024.568095899995,203.24256003000482,54495.93541992001
2022-11-05,03:20:04.000,309,11071854,-795,0,1667618403,13024.689349479995,203.22846176999883,54496.12407216
2022-11-05,03:20:05.000,309,11071856,-795,0,1667618404,13024.749976269995,203.28485481000098,54496.172982
2022-11-05,03:20:06.000,309,11071872,-795,0,1667618405,13024.78365782,203.30600219999906,54496.14503352
2022-11-05,03:20:07.000,309,11071859,-795,0,1667618406,13024.749976269995,203.29190394000034,54496.12407216
2022-11-05,03:20:08.000,309,11071805,-795,0,1667618407,13024.81733936999,203.3623952400012,54496.159007760005
2022-11-05,03:20:09.000,309,11071862,-795,0,1667618408,13024.84428461,203.37649349999992,54496.27080168001
2022-11-05,03:20:10.000,309,11071826,-795,0,1667618409,13024.83754829999,203.3623952400012,54496.277788800006
2022-11-05,03:20:11.000,309,11071858,-795,0,1667618410,13024.82407568,203.4469848000008,54496.30573728
2022-11-05,03:20:12.000,309,11071845,-795,0,1667618411,13024.75671257999,203.4258374100027,54496.3825956
2022-11-05,03:20:13.000,309,11071840,-795,0,1667618412,13024.790394129996,203.43288654000207,54496.28477592
2022-11-05,03:20:14.000,309,11071854,-795,0,1667618413,13024.7028221,203.48223045000486,54496.48740240001
2022-11-05,03:20:15.000,309,11071781,-795,0,1667618414,13024.74323996,203.5104269700023,54496.43150544
2022-11-05,03:20:16.000,309,11071811,-795,0,1667618415,13024.83754829999,203.51747610000166,54496.55028648
2022-11-05,03:20:17.000,309,11071898,-795,0,1667618416,13024.82407568,203.53157436000038,54496.62015768
2022-11-05,03:20:18.000,309,11071852,-795,0,1667618417,13024.74323996,203.58796740000253,54496.522338
2022-11-05,03:20:19.000,309,11071851,-795,0,1667618418,13024.79713043999,203.63026217999868,54496.6271448
2022-11-05,03:20:20.000,309,11071809,-795,0,1667618419,13024.851020919996,203.6584587000034,54496.829771280005
2022-11-05,03:20:21.000,309,11071859,-795,0,1667618420,13024.84428461,203.68665522000083,54496.829771280005
2022-11-05,03:20:22.000,309,11071839,-795,0,1667618421,13024.84428461,203.70075347999955,54496.899642480006
2022-11-05,03:20:23.000,309,11071840,-795,0,1667618422,13024.810603059996,203.72895000000426,54496.77387432001
2022-11-05,03:20:24.000,309,11071854,-795,0,1667618423,13024.76344889,203.73599913000362,54496.85073264001
2022-11-05,03:20:25.000,309,11071859,-795,0,1667618424,13024.77692150999,203.77829390999977,54496.95553944
2022-11-05,03:20:26.000,309,11071868,-795,0,1667618425,13024.790394129996,203.83468695000192,54496.99047504001
2022-11-05,03:20:27.000,309,11071853,-795,0,1667618426,13024.71629471999,203.84878521000064,54496.899642480006
2022-11-05,03:20:28.000,309,11071849,-795,0,1667618427,13024.71629471999,203.9051782500028,54497.0114364
2022-11-05,03:20:29.000,309,11071875,-795,0,1667618428,13024.75671257999,203.9545221599983,54497.165153040005
2022-11-05,03:20:30.000,309,11071865,-795,0,1667618429,13024.75671257999,204.0038660700011,54497.214062880004
2022-11-05,03:20:31.000,309,11071841,-795,0,1667618430,13024.68261317,204.08140650000132,54497.20008864
2022-11-05,03:20:32.000,309,11071842,-795,0,1667618431,13024.72303103,204.08140650000132,54497.20008864
2022-11-05,03:20:33.000,309,11071854,-795,0,1667618432,13024.7028221,204.12370128000475,54497.22803712001
2022-11-05,03:20:34.000,309,11071844,-795,0,1667618433,13024.857757229991,204.18009431999963,54497.262972720004
2022-11-05,03:20:35.000,309,11071900,-795,0,1667618434,13024.86449354,204.24353649000113,54497.59136736001
2022-11-05,03:20:36.000,309,11071839,-795,0,1667618435,13024.857757229991,204.29288040000392,54497.6053416
2022-11-05,03:20:37.000,309,11071878,-795,0,1667618436,13024.830811989996,204.33517518000008,54497.56341888001
2022-11-05,03:20:38.000,309,11071853,-795,0,1667618437,13024.958801879991,204.3492734399988,54497.619315840006
2022-11-05,03:20:39.000,309,11071819,-795,0,1667618438,13024.972274499996,204.40566648000095,54497.65425144
2022-11-05,03:20:40.000,309,11071873,-795,0,1667618439,13024.952065569996,204.42681386999902,54497.738096880006
2022-11-05,03:20:41.000,309,11071841,-795,0,1667618440,13024.972274499996,204.51845255999797,54497.75207112
2022-11-05,03:20:42.000,309,11071887,-795,0,1667618441,13024.985747120001,204.58189472999948,54497.6053416
2022-11-05,03:20:43.000,309,11071830,-795,0,1667618442,13025.066582840002,204.6594351599997,54497.72412264
2022-11-05,03:20:44.000,309,11071878,-795,0,1667618443,13025.147418560002,204.70172994000313,54497.94072336
2022-11-05,03:20:45.000,309,11071868,-795,0,1667618444,13025.208045350002,204.772221240004,54497.96168472
2022-11-05,03:20:46.000,309,11071861,-795,0,1667618445,13025.234990589997,204.81451602000016,54497.94072336
2022-11-05,03:20:47.000,309,11071799,-795,0,1667618446,13025.282144759993,204.8568108000036,54497.9896332
2022-11-05,03:20:48.000,309,11071876,-795,0,1667618447,13025.383189409993,204.89910557999974,54498.02456880001
2022-11-05,03:20:49.000,309,11071861,-795,0,1667618448,13025.396662029998,204.94140036000317,54498.03155592
2022-11-05,03:20:50.000,309,11071890,-795,0,1667618449,13025.490970369989,205.01189166000404,54498.23418240001
2022-11-05,03:20:51.000,309,11071913,-795,0,1667618450,13025.531388229989,205.07533382999827,54498.38091192001
2022-11-05,03:20:52.000,309,11071841,-795,0,1667618451,13025.578542399999,205.12467774000106,54498.35296344
2022-11-05,03:20:53.000,309,11071840,-795,0,1667618452,13025.639169189999,205.1528742599985,54498.35296344
2022-11-05,03:20:54.000,309,11071850,-795,0,1667618453,13025.72000491,205.21631643,54498.54860280001
2022-11-05,03:20:55.000,309,11071800,-795,0,1667618454,13025.73347752999,205.27270947000216,54498.59751264001
2022-11-05,03:20:56.000,309,11071844,-795,0,1667618455,13025.787368009995,205.34320077000302,54498.61148688
2022-11-05,03:20:57.000,309,11071825,-795,0,1667618456,13025.726741219994,205.40664294000453,54498.59751264001
2022-11-05,03:20:58.000,309,11071896,-795,0,1667618457,13025.7806317,205.4630359799994,54498.66039672
2022-11-05,03:20:59.000,309,11071878,-795,0,1667618458,13025.85473110999,205.5123798900022,54498.91892016
2022-11-05,03:21:00.000,309,11071868,-795,0,1667618459,13025.87494003999,205.58992032000242,54498.939881520004
2022-11-05,03:21:01.000,309,11071854,-795,0,1667618460,13025.908621589995,205.64631336000457,54499.02372696
2022-11-05,03:21:02.000,309,11071888,-795,0,1667618461,13025.847994799995,205.7097555299988,54499.00276560001
2022-11-05,03:21:03.000,309,11071825,-795,0,1667618462,13025.95577575999,205.7590994400016,54499.09359816
2022-11-05,03:21:04.000,309,11071883,-795,0,1667618463,13025.949039449995,205.82959074000246,54499.17045648001
2022-11-05,03:21:05.000,309,11071847,-795,0,1667618464,13025.99619361999,205.8718855199986,54499.24032768001
2022-11-05,03:21:06.000,309,11071872,-795,0,1667618465,13025.97598468999,205.94237681999948,54499.19840496001
2022-11-05,03:21:07.000,309,11071852,-795,0,1667618466,13025.969248379995,206.01286812000035,54499.30321176
2022-11-05,03:21:08.000,309,11071892,-795,0,1667618467,13026.070293029996,206.09040855000057,54499.51981248
2022-11-05,03:21:09.000,309,11071847,-795,0,1667618468,13026.110710889996,206.14680159000272,54499.62461928001
2022-11-05,03:21:10.000,309,11071852,-795,0,1667618469,13026.137656129991,206.18204723999952,54499.71545184
2022-11-05,03:21:11.000,309,11071801,-795,0,1667618470,13026.10397458,206.30188245000318,54499.55474808001
2022-11-05,03:21:12.000,309,11071853,-795,0,1667618471,13026.225228160001,206.36532462000469,54499.729426080004
2022-11-05,03:21:13.000,309,11071880,-795,0,1667618472,13026.279118639992,206.4428650500049,54499.75737456
2022-11-05,03:21:14.000,309,11071885,-795,0,1667618473,13026.306063880002,206.52040547999786,54499.75737456
2022-11-05,03:21:15.000,309,11071861,-795,0,1667618474,13026.333009119997,206.57679852,54499.8062844
2022-11-05,03:21:16.000,309,11071872,-795,0,1667618475,13026.400372219992,206.66843720999896,54500.02288512
2022-11-05,03:21:17.000,309,11071865,-795,0,1667618476,13026.528362110002,206.73187938000046,54500.183588880005
2022-11-05,03:21:18.000,309,11071878,-795,0,1667618477,13026.595725209998,206.79532155000197,54500.23948584
2022-11-05,03:21:19.000,309,11071832,-795,0,1667618478,13026.602461519993,206.86581285000284,54500.21153736
2022-11-05,03:21:20.000,309,11071847,-795,0,1667618479,13026.690033549989,206.95040241000243,54500.281408560004
2022-11-05,03:21:21.000,309,11071794,-795,0,1667618480,13026.642879379993,207.034991970002,54500.3303184
2022-11-05,03:21:22.000,309,11071844,-795,0,1667618481,13026.696769859998,207.0843358800048,54500.3303184
2022-11-05,03:21:23.000,309,11071879,-795,0,1667618482,13026.703506169993,207.1548271799984,54500.31634416
2022-11-05,03:21:24.000,309,11071879,-795,0,1667618483,13026.784341889994,207.25351500000397,54500.5748676
2022-11-05,03:21:25.000,309,11071841,-795,0,1667618484,13026.865177609994,207.34515369000292,54500.6447388
2022-11-05,03:21:26.000,309,11071842,-795,0,1667618485,13026.87191391999,207.39449759999843,54500.58185472001
2022-11-05,03:21:27.000,309,11071771,-795,0,1667618486,13026.93254070999,207.50023455000337,54500.62377744
2022-11-05,03:21:28.000,309,11071837,-795,0,1667618487,13026.99316749999,207.56367672000488,54500.60980320001
2022-11-05,03:21:29.000,309,11071822,-795,0,1667618488,13026.95948595,207.63416801999847,54500.77050696
2022-11-05,03:21:40.000,309,11071835,-795,0,1667618499,13027.22220204,208.6280953500027,54501.46921896001
2022-11-05,03:21:41.000,309,11071864,-795,0,1667618500,13027.22220204,208.73383230000036,54501.56005152
2022-11-05,03:21:42.000,309,11071853,-795,0,1667618501,13027.21546572999,208.7761270800038,54501.525115920005
2022-11-05,03:21:43.000,309,11071771,-795,0,1667618502,13027.296301449991,208.8748149000021,54501.7277424
2022-11-05,03:21:44.000,309,11071858,-795,0,1667618503,13027.2626199,208.9382570700036,54501.71376816001
2022-11-05,03:21:45.000,309,11071808,-795,0,1667618504,13027.289565139996,209.0721905399987,54501.78363936001
2022-11-05,03:21:46.000,309,11071856,-795,0,1667618505,13027.276092519991,209.1215344500015,54501.71376816001
2022-11-05,03:21:47.000,309,11071924,-795,0,1667618506,13027.309774069996,209.20612401000108,54501.83953632
2022-11-05,03:21:48.000,309,11071862,-795,0,1667618507,13027.417555029991,209.30481182999938,54502.03517568
2022-11-05,03:21:49.000,309,11071875,-795,0,1667618508,13027.444500270001,209.39645051999833,54502.05613704
2022-11-05,03:21:50.000,309,11071824,-795,0,1667618509,13027.437763959992,209.45989268999983,54502.03517568
2022-11-05,03:21:51.000,309,11071863,-795,0,1667618510,13027.518599679992,209.55153137999878,54502.11902112001
2022-11-05,03:21:52.000,309,11071854,-795,0,1667618511,13027.552281229997,209.63612093999836,54502.10504688
2022-11-05,03:21:53.000,309,11071830,-795,0,1667618512,13027.498390749992,209.74890702000266,54502.07011128001
2022-11-05,03:21:54.000,309,11071838,-795,0,1667618513,13027.606171710002,209.7418578900033,54502.23780216001
2022-11-05,03:21:55.000,309,11071850,-795,0,1667618514,13027.713952669998,209.86169309999968,54502.44741576
2022-11-05,03:21:56.000,309,11071868,-795,0,1667618515,13027.761106839993,209.90398788000311,54502.60811952
2022-11-05,03:21:57.000,309,11071861,-795,0,1667618516,13027.747634220003,209.98152831000334,54502.58715816
2022-11-05,03:21:58.000,309,11071871,-795,0,1667618517,13027.740897909993,210.087265260001,54502.629080880004
2022-11-05,03:21:59.000,309,11071780,-795,0,1667618518,13027.821733629993,210.1366091700038,54502.796771760004
2022-11-05,03:22:00.000,309,11071847,-795,0,1667618519,13027.828469939988,210.22824786000274,54502.81074600001
2022-11-05,03:22:01.000,309,11071848,-795,0,1667618520,13027.740897909993,210.30578829000297,54502.8456816
2022-11-05,03:22:02.000,309,11071867,-795,0,1667618521,13027.734161599998,210.34808306999912,54502.796771760004
2022-11-05,03:22:03.000,309,11071854,-795,0,1667618522,13027.680271119993,210.4961148000002,54502.8456816
2022-11-05,03:22:04.000,309,11071876,-795,0,1667618523,13027.713952669998,210.58775348999916,54503.0203596
2022-11-05,03:22:05.000,309,11071877,-795,0,1667618524,13027.700480049993,210.67234304999874,54503.07625656001
2022-11-05,03:22:06.000,309,11071865,-795,0,1667618525,13027.727425290002,210.7639817399977,54503.14612776001
2022-11-05,03:22:07.000,309,11071825,-795,0,1667618526,13027.666798500002,210.79922739000176,54503.02734672001
2022-11-05,03:22:08.000,309,11071860,-795,0,1667618527,13027.713952669998,210.8556204300039,54503.11817928
2022-11-05,03:22:09.000,309,11071843,-795,0,1667618528,13027.761106839993,210.9543082500022,54503.22298608001
2022-11-05,03:22:10.000,309,11071868,-795,0,1667618529,13027.808261009988,211.01070129000436,54503.30683152
2022-11-05,03:22:11.000,309,11071880,-795,0,1667618530,13027.788052079988,211.10938911000267,54503.250934560005
2022-11-05,03:22:12.000,309,11071864,-795,0,1667618531,13027.835206249998,211.12348737000138,54503.37670272
2022-11-05,03:22:13.000,309,11071871,-795,0,1667618532,13027.848678869988,211.2221751899997,54503.4046512
2022-11-05,03:22:14.000,309,11071827,-795,0,1667618533,13027.929514589989,211.2503717100044,54503.51644512
2022-11-05,03:22:15.000,309,11071814,-795,0,1667618534,13027.976668759999,211.334961270004,54503.57234208
2022-11-05,03:22:16.000,309,11071819,-795,0,1667618535,13028.037295549999,211.4125017000042,54503.62823904001
2022-11-05,03:22:17.000,309,11071829,-795,0,1667618536,13027.942987209994,211.4970912600038,54503.55836784001
2022-11-05,03:22:18.000,309,11071839,-795,0,1667618537,13028.064240789994,211.5464351699993,54503.6142648
2022-11-05,03:22:19.000,309,11071883,-795,0,1667618538,13028.11813127,211.60987734000082,54503.754007200005
2022-11-05,03:22:20.000,309,11071866,-795,0,1667618539,13028.185494369995,211.67331951000233,54503.94964656
2022-11-05,03:22:21.000,309,11071857,-795,0,1667618540,13028.145076509994,211.80020384999807,54504.040479120005
2022-11-05,03:22:22.000,309,11071876,-795,0,1667618541,13028.165285439994,211.77200733000063,54503.9286852
2022-11-05,03:22:23.000,309,11071847,-795,0,1667618542,13028.15854913,211.82840037000278,54504.01951776
2022-11-05,03:22:24.000,309,11071876,-795,0,1667618543,13028.13160388999,211.85659689000022,54504.09637608
2022-11-05,03:22:25.000,309,11071830,-795,0,1667618544,13028.1383402,211.99757949000195,54504.15227304001
2022-11-05,03:22:26.000,309,11071886,-795,0,1667618545,13028.124867579994,212.04692340000474,54504.29900256001
2022-11-05,03:22:27.000,309,11071895,-795,0,1667618546,13028.11813127,212.14561122000305,54504.326951040006
2022-11-05,03:22:28.000,309,11071873,-795,0,1667618547,13028.306747949995,212.26544642999943,54504.61342296001
2022-11-05,03:22:29.000,309,11071846,-795,0,1667618548,13028.326956879995,212.32183947000158,54504.57150024
2022-11-05,03:22:30.000,309,11071893,-795,0,1667618549,13028.36063843,212.34298685999966,54504.82303656001
2022-11-05,03:22:31.000,309,11071798,-795,0,1667618550,13028.347165809995,212.42757641999924,54504.74617824
2022-11-05,03:22:32.000,309,11071849,-795,0,1667618551,13028.32022057,212.50511684999947,54504.641371440004
2022-11-05,03:22:33.000,309,11071791,-795,0,1667618552,13028.37411104999,212.56150989000162,54504.86495928
2022-11-05,03:22:34.000,309,11071853,-795,0,1667618553,13028.42126522,212.61790293000377,54504.96976608001
2022-11-05,03:22:35.000,309,11071869,-795,0,1667618554,13028.428001529996,212.7306890100008,54505.15841832001
2022-11-05,03:22:36.000,309,11071818,-795,0,1667618555,13028.44147415,212.76593466000486,54505.263225120005
2022-11-05,03:22:37.000,309,11071871,-795,0,1667618556,13028.50210094,212.87167161000252,54505.30514784001
2022-11-05,03:22:38.000,309,11071851,-795,0,1667618557,13028.535782489991,212.89986812999996,54505.1514312
2022-11-05,03:22:39.000,309,11071795,-795,0,1667618558,13028.589672969996,212.9562611700021,54505.24226376
2022-11-05,03:22:40.000,309,11071840,-795,0,1667618559,13028.603145590001,213.03380160000233,54505.45886448
2022-11-05,03:22:41.000,309,11071837,-795,0,1667618560,13028.562727730001,213.13248942000064,54505.57065840001
2022-11-05,03:22:42.000,309,11071868,-675,0,1667618561,13028.515573559991,213.1677350700047,54505.430916000005
2022-11-05,03:22:43.000,309,11071865,-795,0,1667618562,13028.43473783999,213.25937376000365,54505.55668416
2022-11-05,03:22:44.000,309,11071896,-795,0,1667618563,13028.508837249996,213.40740549000475,54505.80822048001
2022-11-05,03:22:45.000,309,11071858,-795,0,1667618564,13028.52230987,213.52724070000113,54505.79424624
2022-11-05,03:22:46.000,309,11071858,-795,0,1667618565,13028.690717619997,213.56248634999793,54505.89905304
2022-11-05,03:22:47.000,309,11071832,-795,0,1667618566,13028.636827139992,213.56953548000456,54505.96193712
2022-11-05,03:22:48.000,309,11071822,-795,0,1667618567,13028.657036069992,213.5131424400024,54505.95495000001
2022-11-05,03:22:49.000,309,11071863,-795,0,1667618568,13028.643563450001,213.55543721999857,54506.09469240001
2022-11-05,03:22:50.000,309,11071874,-795,0,1667618569,13028.657036069992,213.60478113000136,54506.15757648
2022-11-05,03:22:51.000,309,11071840,-795,0,1667618570,13028.677244999992,213.6329776499988,54506.38116432001
2022-11-05,03:22:52.000,309,11071859,-795,0,1667618571,13028.704190240001,213.70346894999966,54506.39513856
2022-11-05,03:22:53.000,309,11071858,-795,0,1667618572,13028.771553339997,213.80215676999796,54506.555842320005
2022-11-05,03:22:54.000,309,11071835,-795,0,1667618573,13028.872597989997,213.8444515500014,54506.6885976
2022-11-05,03:22:55.000,309,11071868,-795,0,1667618574,13028.899543229993,213.91494285000226,54506.81436576001
2022-11-05,03:22:56.000,309,11071829,-795,0,1667618575,13028.960170019993,214.0065815400012,54506.77943016
2022-11-05,03:22:57.000,309,11071861,-795,0,1667618576,13028.906279540002,214.04887632000464,54506.76545592001
2022-11-05,03:22:58.000,309,11071878,-795,0,1667618577,13028.987115260003,214.11936761999823,54506.87724984
2022-11-05,03:22:59.000,309,11071864,-795,0,1667618578,13029.135314079998,214.12641675000486,54507.08686344
2022-11-05,03:23:00.000,309,11071830,-795,0,1667618579,13029.209413489989,214.18280978999974,54507.177696000006
2022-11-05,03:23:01.000,309,11071856,-795,0,1667618580,13029.222886109994,214.2392028300019,54507.226605840006
2022-11-05,03:23:02.000,309,11071835,-795,0,1667618581,13029.243095039994,214.28149760999804,54507.17070888001
2022-11-05,03:23:03.000,309,11071836,-795,0,1667618582,13029.317194449999,214.3167432600021,54507.38032248
2022-11-05,03:23:04.000,309,11071869,-795,0,1667618583,13029.364348619994,214.3660871700049,54507.45019368
2022-11-05,03:23:05.000,309,11071876,-795,0,1667618584,13029.4182391,214.42248020999978,54507.47115504
2022-11-05,03:23:06.000,309,11071834,-795,0,1667618585,13029.43171171999,214.4506767300045,54507.443206560005
2022-11-05,03:23:07.000,309,11071875,-795,0,1667618586,13029.465393269995,214.51411889999872,54507.610897440005
2022-11-05,03:23:08.000,309,11071865,-795,0,1667618587,13029.647273639996,214.55641368000215,54507.827498160004
2022-11-05,03:23:09.000,309,11071854,-795,0,1667618588,13029.734845669991,214.5846101999996,54507.90435648
2022-11-05,03:23:10.000,309,11071859,-795,0,1667618589,13029.795472459991,214.61985585000366,54508.00916328001
2022-11-05,03:23:11.000,309,11071817,-795,0,1667618590,13029.835890319991,214.6832980199979,54508.00217616
2022-11-05,03:23:12.000,309,11071866,-795,0,1667618591,13029.883044490001,214.6832980199979,54507.89038224001
2022-11-05,03:23:13.000,309,11071848,-795,0,1667618592,13029.950407589997,214.75378931999876,54508.065060240006
2022-11-05,03:23:14.000,309,11071860,-795,0,1667618593,13029.977352829992,214.831329749999,54508.016150400006
2022-11-05,03:23:15.000,309,11071833,-795,0,1667618594,13030.031243309997,214.86657540000306,54508.42140336001
2022-11-05,03:23:16.000,309,11071880,-795,0,1667618595,13030.199651059993,214.94411583000328,54508.44236472001
2022-11-05,03:23:17.000,309,11071885,-795,0,1667618596,13030.132287959997,214.93001757000457,54508.57512
2022-11-05,03:23:18.000,309,11071845,-795,0,1667618597,13030.098606409992,215.03575452000223,54508.39345488001
2022-11-05,03:23:19.000,309,11071859,-795,0,1667618598,13030.199651059993,215.0428036500016,54508.72184952
2022-11-05,03:23:20.000,309,11071906,-795,0,1667618599,13030.253541539998,215.12034408000181,54508.67992680001
2022-11-05,03:23:21.000,309,11071864,-795,0,1667618600,13030.213123679998,215.16263885999797,54508.784733600005
2022-11-05,03:23:22.000,309,11071877,-795,0,1667618601,13030.226596299988,215.19083538000268,54508.74281088
2022-11-05,03:23:23.000,309,11071869,-795,0,1667618602,13030.165969510002,215.2049336400014,54508.84063056
2022-11-05,03:23:24.000,309,11071900,-795,0,1667618603,13030.186178440003,215.2542775500042,54508.93146312
2022-11-05,03:23:25.000,309,11071889,-795,0,1667618604,13030.267014159988,215.31067058999906,54509.189986560006
2022-11-05,03:23:26.000,309,11071902,-795,0,1667618605,13030.240068919993,215.33886711000378,54509.18299944001
2022-11-05,03:23:27.000,309,11071852,-795,0,1667618606,13030.246805229988,215.402309279998,54509.169025200004
2022-11-05,03:23:28.000,309,11071828,-795,0,1667618607,13030.233332609998,215.43755493000208,54509.22492216
2022-11-05,03:23:29.000,309,11071863,-795,0,1667618608,13030.186178440003,215.49394797000423,54509.24588352
2022-11-05,03:23:30.000,309,11071857,-795,0,1667618609,13030.253541539998,215.55739013999846,54509.32972896001
2022-11-05,03:23:31.000,309,11071857,-795,0,1667618610,13030.260277849993,215.5785375300038,54509.47645848001
2022-11-05,03:23:32.000,309,11071843,-795,0,1667618611,13030.226596299988,215.64197969999805,54509.455497120005
2022-11-05,03:23:33.000,309,11071838,-795,0,1667618612,13030.219859989993,215.67722535000212,54509.525368320006
2022-11-05,03:23:34.000,309,11071863,-795,0,1667618613,13030.226596299988,215.77591317000042,54509.63716224
2022-11-05,03:23:35.000,309,11071862,-795,0,1667618614,13030.172705819998,215.80410968999786,54509.65113648
2022-11-05,03:23:36.000,309,11071866,-795,0,1667618615,13030.112079029997,215.85345360000065,54509.70703344
2022-11-05,03:23:37.000,309,11071864,-795,0,1667618616,13030.064924860002,215.9098466400028,54509.63017512
2022-11-05,03:23:38.000,309,11071869,-795,0,1667618617,13030.004298070002,215.99443620000238,54509.84677584
2022-11-05,03:23:39.000,309,11071896,-795,0,1667618618,13029.984089140002,216.05082924000453,54509.73498192001
2022-11-05,03:23:40.000,309,11071879,-795,0,1667618619,13029.930198659997,216.0931240200007,54509.888698560004
2022-11-05,03:23:41.000,309,11071860,-795,0,1667618620,13029.842626630001,216.14951706000284,54509.972544
2022-11-05,03:23:42.000,309,11071891,-795,0,1667618621,13029.748318289996,216.19886096999835,54510.03542808
2022-11-05,03:23:43.000,309,11071841,-795,0,1667618622,13029.768527219996,216.18476270999963,54510.007479600004
2022-11-05,03:23:44.000,309,11071848,-795,0,1667618623,13029.69442780999,216.2552540100005,54510.077350800006
2022-11-05,03:23:45.000,309,11071832,-795,0,1667618624,13029.67421887999,216.23410662000242,54510.15420912
2022-11-05,03:23:46.000,309,11071862,-795,0,1667618625,13029.55970161,216.28345052999794,54510.10529928
2022-11-05,03:23:47.000,309,11071866,-795,0,1667618626,13029.51928375,216.29754879000393,54510.11927352001
2022-11-05,03:23:48.000,309,11071907,-795,0,1667618627,13029.526020059995,216.318696180002,54510.30792576
2022-11-05,03:23:49.000,309,11071846,-795,0,1667618628,13029.49907482,216.3045979200033,54510.39875832
2022-11-05,03:23:50.000,309,11071854,-795,0,1667618629,13029.49233850999,216.33984357000008,54510.44068104
2022-11-05,03:23:51.000,309,11071844,-795,0,1667618630,13029.43844803,216.33279444000073,54510.39875832
2022-11-05,03:23:52.000,309,11071883,-795,0,1667618631,13029.276776589999,216.38213835000352,54510.28696440001
2022-11-05,03:23:53.000,309,11071830,-795,0,1667618632,13029.24983134999,216.43148225999903,54510.391771200004
2022-11-05,03:23:54.000,309,11071868,-795,0,1667618633,13029.209413489989,216.48082617000182,54510.51753936
2022-11-05,03:23:55.000,309,11071846,-795,0,1667618634,13029.115105149998,216.55836660000205,54510.54548784
2022-11-05,03:23:56.000,309,11071843,-795,0,1667618635,13028.987115260003,216.6288579000029,54510.52452648001
2022-11-05,03:23:57.000,309,11071840,-795,0,1667618636,13028.946697400002,216.65705442000035,54510.46862952
2022-11-05,03:23:58.000,309,11071910,-795,0,1667618637,13028.973642639998,216.69230007000442,54510.65728176
2022-11-05,03:23:59.000,309,11071859,-795,0,1667618638,13028.933224779998,216.74164397999994,54510.68523024
2022-11-05,03:24:00.000,309,11071850,-795,0,1667618639,13028.899543229993,216.84738093000487,54510.699204480006
2022-11-05,03:24:01.000,309,11071820,-795,0,1667618640,13028.845652750002,216.81918441000016,54510.72016584001
2022-11-05,03:24:02.000,309,11071825,-795,0,1667618641,13028.751344409997,216.88967571000103,54510.60138480001
2022-11-05,03:24:03.000,309,11071838,-795,0,1667618642,13028.785025960002,216.98131439999997,54510.64330752
2022-11-05,03:24:04.000,309,11071887,-795,0,1667618643,13028.838916439992,216.98836352999933,54510.92279232
2022-11-05,03:24:05.000,309,11071860,-795,0,1667618644,13028.785025960002,217.04475657000148,54510.88785672001
2022-11-05,03:24:06.000,309,11071840,-795,0,1667618645,13028.791762269997,217.03770744000212,54510.94375368
2022-11-05,03:24:07.000,309,11071866,-795,0,1667618646,13028.677244999992,217.10114961000363,54510.8109984
2022-11-05,03:24:08.000,309,11071866,-795,0,1667618647,13028.650299759996,217.1434443899998,54510.83894688001
2022-11-05,03:24:09.000,309,11071843,-795,0,1667618648,13028.663772380001,217.17869004000386,54511.0904832
2022-11-05,03:24:10.000,309,11071876,-795,0,1667618649,13028.643563450001,217.22098482,54511.04856048
2022-11-05,03:24:11.000,309,11071863,-795,0,1667618650,13028.663772380001,217.23508307999873,54511.0904832
2022-11-05,03:24:12.000,309,11071863,-795,0,1667618651,13028.697453929992,217.29852525000024,54511.181315760005
2022-11-05,03:24:13.000,309,11071867,-795,0,1667618652,13028.683981310001,217.3055743799996,54511.12541880001
2022-11-05,03:24:14.000,309,11071874,-795,0,1667618653,13028.643563450001,217.3549182900024,54511.12541880001
2022-11-05,03:24:15.000,309,11071813,-795,0,1667618654,13028.697453929992,217.37606568000047,54511.230225600004
2022-11-05,03:24:16.000,309,11071866,-795,0,1667618655,13028.677244999992,217.43245872000261,54511.28612256
2022-11-05,03:24:17.000,309,11071898,-795,0,1667618656,13028.677244999992,217.47475349999877,54511.43285208
2022-11-05,03:24:18.000,309,11071863,-795,0,1667618657,13028.630090829996,217.53114654000092,54511.29310968001
2022-11-05,03:24:19.000,309,11071850,-795,0,1667618658,13028.495364629991,217.57344132000435,54511.34201952001
2022-11-05,03:24:20.000,309,11071836,-795,0,1667618659,13028.663772380001,217.59458871000243,54511.50272328
2022-11-05,03:24:21.000,309,11071889,-795,0,1667618660,13028.630090829996,217.65803088000393,54511.50272328
2022-11-05,03:24:22.000,309,11071842,-795,0,1667618661,13028.576200349991,217.68622740000137,54511.397916480004
2022-11-05,03:24:23.000,309,11071827,-795,0,1667618662,13028.657036069992,217.7637678300016,54511.537658880006
2022-11-05,03:24:24.000,309,11071842,-795,0,1667618663,13028.596409279991,217.82016087000375,54511.586568720006
2022-11-05,03:24:25.000,309,11071869,-795,0,1667618664,13028.609881899996,217.8624556499999,54511.57958160001
2022-11-05,03:24:26.000,309,11071836,-795,0,1667618665,13028.582936660001,217.93294695000077,54511.50971040001
2022-11-05,03:24:27.000,309,11071889,-795,0,1667618666,13028.616618209991,218.0245856399997,54511.59355584
2022-11-05,03:24:28.000,309,11071887,-795,0,1667618667,13028.710926549997,218.05983129000379,54511.79618232001
2022-11-05,03:24:29.000,309,11071853,-795,0,1667618668,13028.737871789992,218.14442085000337,54511.8590664
2022-11-05,03:24:30.000,309,11071879,-795,0,1667618669,13028.731135479997,218.2219612800036,54511.921950480006
2022-11-05,03:24:31.000,309,11071825,-795,0,1667618670,13028.724399170002,218.24310867000167,54511.91496336001
2022-11-05,03:24:32.000,309,11071865,-795,0,1667618671,13028.717662859992,218.31359997000254,54511.803169440005
2022-11-05,03:24:33.000,309,11071834,-795,0,1667618672,13028.764817030002,218.34884561999934,54511.89400200001
2022-11-05,03:24:34.000,309,11071839,-795,0,1667618673,13028.825443820002,218.43343517999892,54512.03374440001
2022-11-05,03:24:35.000,309,11071880,-795,0,1667618674,13028.872597989997,218.5321230000045,54512.14553832
2022-11-05,03:24:36.000,309,11071854,-795,0,1667618675,13028.845652750002,218.6167125600041,54512.15951256001
2022-11-05,03:24:37.000,309,11071849,-795,0,1667618676,13028.845652750002,218.6660564699996,54512.14553832
2022-11-05,03:24:38.000,309,11071850,-795,0,1667618677,13028.919752159993,218.77179342000454,54512.355151920005
2022-11-05,03:24:39.000,309,11071891,-795,0,1667618678,13028.886070610002,218.84228471999813,54512.36213904
2022-11-05,03:24:40.000,309,11071858,-795,0,1667618679,13028.838916439992,218.93392341000435,54512.33419056
2022-11-05,03:24:41.000,309,11071848,-795,0,1667618680,13028.818707509992,218.9973655799986,54512.41104888
2022-11-05,03:24:42.000,309,11071852,-795,0,1667618681,13028.751344409997,219.10310253000353,54512.34117768
2022-11-05,03:24:43.000,309,11071852,-795,0,1667618682,13028.710926549997,219.15244643999904,54512.3831004
2022-11-05,03:24:44.000,309,11071872,-795,0,1667618683,13028.704190240001,219.28637991000141,54512.50886856
2022-11-05,03:24:45.000,309,11071898,-795,0,1667618684,13028.704190240001,219.39211685999908,54512.65559808
2022-11-05,03:24:46.000,309,11071878,-795,0,1667618685,13028.663772380001,219.5190012000021,54512.64861096
2022-11-05,03:24:47.000,309,11071822,-795,0,1667618686,13028.596409279991,219.57539424000424,54512.67655944
2022-11-05,03:24:48.000,309,11071870,-795,0,1667618687,13028.535782489991,219.69522945000062,54512.690533680005
2022-11-05,03:24:49.000,309,11071869,-795,0,1667618688,13028.39431997999,219.82211379000364,54512.739443520004
2022-11-05,03:24:50.000,309,11071864,-795,0,1667618689,13028.347165809995,219.92080161000194,54512.60668824
2022-11-05,03:24:51.000,309,11071832,-795,0,1667618690,13028.205703299995,220.05473508000432,54512.64861096
2022-11-05,03:24:52.000,309,11071832,-755,0,1667618691,13028.07097709999,220.16047203000198,54512.91412152
2022-11-05,03:24:53.000,309,11071857,-795,0,1667618692,13027.990141379989,220.23096333000285,54512.90014728001
2022-11-05,03:24:54.000,309,11071855,-795,0,1667618693,13027.956459829998,220.3578476699986,54512.86521168
2022-11-05,03:24:55.000,309,11071800,-795,0,1667618694,13027.855415179998,220.4494863600048,54512.85123744001
2022-11-05,03:24:56.000,309,11071873,-795,0,1667618695,13027.767843150003,220.55522331000248,54512.84425032
2022-11-05,03:24:57.000,309,11071856,-795,0,1667618696,13027.633116949997,220.64686200000142,54512.71848216
2022-11-05,03:24:58.000,309,11071869,-795,0,1667618697,13027.565753850002,220.73850069000036,54512.70450792001
2022-11-05,03:24:59.000,309,11071845,-795,0,1667618698,13027.565753850002,220.85833590000402,54512.87918592001
2022-11-05,03:25:00.000,309,11071868,-795,0,1667618699,13027.525335990002,220.96407285000168,54512.739443520004
2022-11-05,03:25:01.000,309,11071826,-795,0,1667618700,13027.532072299997,220.99931849999848,54512.95604424
2022-11-05,03:25:02.000,309,11071852,-795,0,1667618701,13027.471445509997,221.09800632000406,54512.760404880006
2022-11-05,03:25:03.000,309,11071777,-795,0,1667618702,13027.471445509997,221.1614484899983,54512.87219880001
2022-11-05,03:25:04.000,309,11071823,-795,0,1667618703,13027.464709200001,221.29538196000067,54512.79534048
2022-11-05,03:25:05.000,309,11071856,-795,0,1667618704,13027.505127060002,221.36587326000154,54512.86521168
2022-11-05,03:25:06.000,309,11071853,-795,0,1667618705,13027.471445509997,221.42226630000368,54512.77437912
2022-11-05,03:25:07.000,309,11071793,-795,0,1667618706,13027.491654439997,221.47865933999856,54512.78136624001
2022-11-05,03:25:08.000,309,11071879,-795,0,1667618707,13027.592699089997,221.57734716000414,54512.88617304
2022-11-05,03:25:09.000,309,11071889,-795,0,1667618708,13027.680271119993,221.64078932999837,54512.928095760006
2022-11-05,03:25:10.000,309,11071868,-795,0,1667618709,13027.747634220003,221.71128062999924,54512.91412152
2022-11-05,03:25:11.000,309,11071844,-795,0,1667618710,13027.794788389998,221.79587018999882,54512.89316016
2022-11-05,03:25:12.000,309,11071839,-795,0,1667618711,13027.740897909993,221.85931236000033,54512.739443520004
2022-11-05,03:25:13.000,309,11071797,-795,0,1667618712,13027.835206249998,221.88750887999777,54512.78835336
2022-11-05,03:25:14.000,309,11071867,-795,0,1667618713,13027.889096729989,221.95800017999863,54512.92110864001
2022-11-05,03:25:15.000,309,11071877,-795,0,1667618714,13027.862151489993,222.04963887000486,54512.977005600005
2022-11-05,03:25:16.000,309,11071881,-795,0,1667618715,13027.855415179998,222.0778353900023,54512.82328896
2022-11-05,03:25:17.000,309,11071837,-795,0,1667618716,13027.855415179998,222.14832669000316,54512.87219880001
2022-11-05,03:25:18.000,309,11071871,-795,0,1667618717,13027.889096729989,222.21176886000467,54513.0119412
2022-11-05,03:25:19.000,309,11071816,-795,0,1667618718,13027.895833039998,222.20471972999803,54512.928095760006
2022-11-05,03:25:20.000,309,11071847,-795,0,1667618719,13027.754370529998,222.26111277000018,54512.67655944
2022-11-05,03:25:21.000,309,11071816,-795,0,1667618720,13027.889096729989,222.31750581000233,54512.93508288
2022-11-05,03:25:22.000,309,11071852,-795,0,1667618721,13027.808261009988,222.37389885000448,54512.82328896
2022-11-05,03:25:23.000,309,11071853,-795,0,1667618722,13027.761106839993,222.44439014999807,54512.84425032
2022-11-05,03:25:24.000,309,11071881,-795,0,1667618723,13027.902569349993,222.45848841000407,54513.03290256
2022-11-05,03:25:25.000,309,11071910,-795,0,1667618724,13027.882360419993,222.52897970999766,54513.0119412
2022-11-05,03:25:26.000,309,11071850,-795,0,1667618725,13027.889096729989,222.56422536000173,54513.00495408
2022-11-05,03:25:27.000,309,11071815,-795,0,1667618726,13027.902569349993,222.60652013999788,54512.83027608001
2022-11-05,03:25:28.000,309,11071808,-795,0,1667618727,13027.909305659989,222.6347166600026,54512.89316016
2022-11-05,03:25:29.000,309,11071841,-795,0,1667618728,13027.956459829998,222.66291318000003,54512.83027608001
2022-11-05,03:25:30.000,309,11071876,-795,0,1667618729,13027.956459829998,222.75455186999898,54512.94905712001
2022-11-05,03:25:31.000,309,11071880,-795,0,1667618730,13027.983405069994,222.7968466500024,54512.99097984
2022-11-05,03:25:32.000,309,11071850,-795,0,1667618731,13027.922778279994,222.83914142999856,54512.94905712001
2022-11-05,03:25:33.000,309,11071854,-795,0,1667618732,13027.929514589989,222.8955344700007,54512.95604424
2022-11-05,03:25:34.000,309,11071858,-795,0,1667618733,13027.956459829998,222.92373098999815,54513.03290256
2022-11-05,03:25:35.000,309,11071789,-795,0,1667618734,13027.922778279994,222.9448783800035,54512.99097984
2022-11-05,03:25:36.000,309,11071857,-795,0,1667618735,13027.889096729989,222.9801240300003,54512.977005600005
2022-11-05,03:25:37.000,309,11071850,-795,0,1667618736,13027.788052079988,223.03651707000245,54512.89316016
2022-11-05,03:25:38.000,309,11071843,-795,0,1667618737,13027.801524699993,223.08586097999796,54512.90014728001
2022-11-05,03:25:39.000,309,11071812,-795,0,1667618738,13027.875624109998,223.12110663000203,54513.025915440005
2022-11-05,03:25:40.000,309,11071833,-795,0,1667618739,13027.835206249998,223.17045054000482,54512.97001848001
2022-11-05,03:25:41.000,309,11071889,-795,0,1667618740,13027.814997319998,223.21979445000034,54513.0119412
2022-11-05,03:25:42.000,309,11071855,-795,0,1667618741,13027.788052079988,223.21274532000098,54512.93508288
2022-11-05,03:25:43.000,309,11071800,-795,0,1667618742,13027.788052079988,223.28323662000184,54513.025915440005
2022-11-05,03:25:44.000,309,11071896,-795,0,1667618743,13027.781315769993,223.31143313999928,54513.00495408
2022-11-05,03:25:45.000,309,11071887,-795,0,1667618744,13027.727425290002,223.30438400999992,54512.98399272
2022-11-05,03:25:46.000,309,11071818,-795,0,1667618745,13027.639853259992,223.29733488000056,54512.93508288
2022-11-05,03:25:47.000,309,11071851,-795,0,1667618746,13027.633116949997,223.36077705000207,54512.86521168
2022-11-05,03:25:48.000,309,11071856,-795,0,1667618747,13027.707216360002,223.38192444000015,54513.0119412
2022-11-05,03:25:49.000,309,11071875,-795,0,1667618748,13027.639853259992,223.3748753100008,54513.10976088
2022-11-05,03:25:50.000,309,11071870,-795,0,1667618749,13027.619644329992,223.38192444000015,54513.10976088
2022-11-05,03:25:51.000,309,11071853,-795,0,1667618750,13027.585962780002,223.41012096000486,54513.144696480005
2022-11-05,03:25:52.000,309,11071872,-795,0,1667618751,13027.484918130001,223.3889735699995,54512.87219880001
2022-11-05,03:25:53.000,309,11071803,-795,0,1667618752,13027.437763959992,223.4383174800023,54512.90014728001
2022-11-05,03:25:54.000,309,11071883,-795,0,1667618753,13027.417555029991,223.3889735699995,54513.01892832001
2022-11-05,03:25:55.000,309,11071849,-795,0,1667618754,13027.370400859996,223.40307182999823,54513.00495408
2022-11-05,03:25:56.000,309,11071878,-795,0,1667618755,13027.329982999996,223.3889735699995,54513.00495408
2022-11-05,03:25:57.000,309,11071888,-795,0,1667618756,13027.2626199,223.40307182999823,54513.00495408
2022-11-05,03:25:58.000,309,11071864,-795,0,1667618757,13027.19525679999,223.3748753100008,54512.97001848001
2022-11-05,03:25:59.000,309,11071820,-795,0,1667618758,13027.127893699995,223.3537279200027,54512.88617304
2022-11-05,03:26:00.000,309,11071843,-795,0,1667618759,13027.04032167,223.34667879000335,54512.99097984
2022-11-05,03:26:01.000,309,11071851,-795,0,1667618760,13026.885386539994,223.3537279200027,54513.03290256
2022-11-05,03:26:02.000,309,11071810,-795,0,1667618761,13026.777605579999,223.31848226999864,54512.739443520004
2022-11-05,03:26:03.000,309,11071880,-795,0,1667618762,13026.642879379993,223.325531399998,54512.77437912
2022-11-05,03:26:04.000,309,11071883,-795,0,1667618763,13026.656351999998,223.30438400999992,54512.90014728001
2022-11-05,03:26:05.000,309,11071842,-795,0,1667618764,13026.575516279998,223.29733488000056,54512.86521168
2022-11-05,03:26:06.000,309,11071856,-795,0,1667618765,13026.427317460002,223.27618749000248,54512.78835336
2022-11-05,03:26:07.000,309,11071881,-795,0,1667618766,13026.252173399997,223.26208923000377,54512.67655944
2022-11-05,03:26:08.000,309,11071805,-795,0,1667618767,13026.151128749996,223.2268435799997,54512.61367536001
2022-11-05,03:26:09.000,309,11071858,-795,0,1667618768,13026.06355672,223.24799096999777,54512.68354656001
2022-11-05,03:26:10.000,309,11071882,-795,0,1667618769,13025.949039449995,223.26208923000377,54512.62066248
2022-11-05,03:26:11.000,309,11071866,-795,0,1667618770,13025.767159079995,223.24799096999777,54512.56476552001
2022-11-05,03:26:12.000,309,11071861,-795,0,1667618771,13025.659378119999,223.21979445000034,54512.43899736
2022-11-05,03:26:13.000,309,11071898,-795,0,1667618772,13025.484234059993,223.2550401000044,54512.3132292
2022-11-05,03:26:14.000,309,11071842,-795,0,1667618773,13025.396662029998,223.24799096999777,54512.39707464001
2022-11-05,03:26:15.000,309,11071831,-795,0,1667618774,13025.261935829993,223.28323662000184,54512.33419056
2022-11-05,03:26:16.000,309,11071839,-795,0,1667618775,13025.080055459992,223.31143313999928,54512.243358
2022-11-05,03:26:17.000,309,11071868,-795,0,1667618776,13024.86449354,223.28323662000184,54512.019770160005
2022-11-05,03:26:18.000,309,11071872,-795,0,1667618777,13024.749976269995,223.31143313999928,54511.98483456
2022-11-05,03:26:19.000,309,11071844,-795,0,1667618778,13024.709558409995,223.339629660004,54512.05470576
2022-11-05,03:26:20.000,309,11071814,-795,0,1667618779,13024.568095899995,223.325531399998,54511.97784744
2022-11-05,03:26:21.000,309,11071822,-755,0,1667618780,13024.305379809994,223.41717009000422,54511.852079280005
2022-11-05,03:26:22.000,309,11071867,-795,0,1667618781,13024.231280399988,223.36782618000143,54511.83111792
2022-11-05,03:26:23.000,309,11071807,-795,0,1667618782,13024.083081579993,223.41717009000422,54511.69137552
2022-11-05,03:26:24.000,309,11071899,-795,0,1667618783,13023.914673829997,223.45241574000102,54511.55163312
2022-11-05,03:26:25.000,309,11071776,-795,0,1667618784,13023.759738699991,223.52290704000188,54511.44682632
2022-11-05,03:26:26.000,309,11071859,-795,0,1667618785,13023.678902979991,223.52995617000124,54511.4747748
2022-11-05,03:26:27.000,309,11071846,-795,0,1667618786,13023.49702260999,223.60749660000147,54511.38394224
2022-11-05,03:26:28.000,309,11071901,-795,0,1667618787,13023.389241649995,223.62864398999955,54511.23721272
2022-11-05,03:26:29.000,309,11071907,-795,0,1667618788,13023.247779139994,223.67798790000234,54511.0904832
2022-11-05,03:26:30.000,309,11071886,-795,0,1667618789,13023.241042829999,223.7484792000032,54511.17432864001
2022-11-05,03:26:31.000,309,11071818,-795,0,1667618790,13023.059162459998,223.79077397999936,54511.06952184
2022-11-05,03:26:32.000,309,11071853,-795,0,1667618791,13022.924436259993,223.84011789000215,54510.78304992
2022-11-05,03:26:33.000,309,11071853,-795,0,1667618792,13022.830127920002,223.90356006000366,54510.845934000004
2022-11-05,03:26:34.000,309,11071845,-795,0,1667618793,13022.769501130002,223.9458548399998,54510.83195976
2022-11-05,03:26:35.000,309,11071836,-795,0,1667618794,13022.675192789997,224.02339527000004,54510.83894688001
2022-11-05,03:26:36.000,309,11071882,-795,0,1667618795,13022.661720169992,224.02339527000004,54510.6363204
2022-11-05,03:26:37.000,309,11071857,-795,0,1667618796,13022.560675519991,224.03749352999876,54510.62234616001
2022-11-05,03:26:38.000,309,11071851,-795,0,1667618797,13022.513521349996,224.10093570000026,54510.50356512001
2022-11-05,03:26:39.000,309,11071813,-795,0,1667618798,13022.513521349996,224.1573287400024,54510.60138480001
2022-11-05,03:26:40.000,309,11071841,-795,0,1667618799,13022.48657611,224.21372178000456,54510.45465528001
2022-11-05,03:26:41.000,309,11071874,-795,0,1667618800,13022.38553146,224.20667264999793,54510.391771200004
2022-11-05,03:26:42.000,309,11071856,-795,0,1667618801,13022.38553146,224.27011481999943,54510.18914472001
2022-11-05,03:26:43.000,309,11071862,-795,0,1667618802,13022.35858621999,224.29831134000415,54510.18914472001
2022-11-05,03:26:44.000,309,11071851,-795,0,1667618803,13022.392267769996,224.31240960000287,54510.3219
2022-11-05,03:26:45.000,309,11071880,-795,0,1667618804,13022.392267769996,224.37585177000437,54510.224080320004
2022-11-05,03:26:46.000,309,11071875,-795,0,1667618805,13022.35858621999,224.4040482900018,54510.13324776
2022-11-05,03:26:47.000,309,11071819,-795,0,1667618806,13022.230596329995,224.4392939399986,54509.958569760005
2022-11-05,03:26:48.000,309,11071832,-795,0,1667618807,13022.26427788,224.46044133000396,54509.98651824
2022-11-05,03:26:49.000,309,11071873,-795,0,1667618808,13022.21712370999,224.46044133000396,54509.84677584
2022-11-05,03:26:50.000,309,11071866,-795,0,1667618809,13022.26427788,224.47453959000268,54509.87472432
2022-11-05,03:26:51.000,309,11071848,-795,0,1667618810,13022.19691477999,224.46044133000396,54509.84677584
2022-11-05,03:26:52.000,309,11071897,-795,0,1667618811,13022.1430243,224.4886378500014,54509.7279948
2022-11-05,03:26:53.000,309,11071834,-795,0,1667618812,13022.11607905999,224.4886378500014,54509.65113648
2022-11-05,03:26:54.000,309,11071829,-795,0,1667618813,13022.13628798999,224.47453959000268,54509.721007680004
2022-11-05,03:26:55.000,309,11071787,-795,0,1667618814,13022.068924889994,224.50978523999947,54509.66511072001
2022-11-05,03:26:56.000,309,11071875,-795,0,1667618815,13022.028507029994,224.53093263000483,54509.525368320006
2022-11-05,03:26:57.000,309,11071853,-795,0,1667618816,13021.981352859999,224.5379817600042,54509.4135744
2022-11-05,03:26:58.000,309,11071888,-795,0,1667618817,13022.001561789999,224.51683436999883,54509.3437032
2022-11-05,03:26:59.000,309,11071896,-795,0,1667618818,13021.988089169994,224.5520800200029,54509.26684488
2022-11-05,03:27:00.000,309,11071896,-795,0,1667618819,13022.08239751,224.5379817600042,54509.385625920004
2022-11-05,03:27:01.000,309,11071868,-795,0,1667618820,13022.089133819994,224.54503089000355,54509.357677440006
2022-11-05,03:27:02.000,309,11071896,-795,0,1667618821,13022.048715959994,224.51683436999883,54509.18299944001
2022-11-05,03:27:03.000,309,11071825,-795,0,1667618822,13022.08239751,224.57322741000098,54509.24588352
2022-11-05,03:27:04.000,309,11071866,-795,0,1667618823,13022.11607905999,224.56617828000162,54509.169025200004
2022-11-05,03:27:05.000,309,11071866,-795,0,1667618824,13022.149760609995,224.54503089000355,54509.10614112
2022-11-05,03:27:06.000,309,11071879,-795,0,1667618825,13022.12281537,224.56617828000162,54508.89652752001
2022-11-05,03:27:07.000,309,11071877,-795,0,1667618826,13022.08239751,224.59437479999906,54508.98736008
2022-11-05,03:27:08.000,309,11071855,-795,0,1667618827,13022.15649691999,224.6155221900044,54509.07819264
2022-11-05,03:27:09.000,309,11071876,-795,0,1667618828,13022.08239751,224.5873256699997,54508.93845024
2022-11-05,03:27:10.000,309,11071861,-795,0,1667618829,13022.05545226999,224.62962045000313,54508.97338584001
2022-11-05,03:27:11.000,309,11071825,-795,0,1667618830,13021.99482547999,224.62257132000377,54508.97338584001
2022-11-05,03:27:12.000,309,11071913,-795,0,1667618831,13022.008298099994,224.62962045000313,54508.62402984
2022-11-05,03:27:13.000,309,11071815,-795,0,1667618832,13021.954407619989,224.6366695800025,54508.70787528001
2022-11-05,03:27:14.000,309,11071907,-795,0,1667618833,13021.967880239994,224.64371871000185,54508.72883664001
2022-11-05,03:27:15.000,309,11071896,-795,0,1667618834,13021.907253449994,224.6366695800025,54508.67293968
2022-11-05,03:27:16.000,309,11071847,-795,0,1667618835,13021.846626659993,224.6507678400012,54508.53319728
2022-11-05,03:27:17.000,309,11071882,-795,0,1667618836,13021.819681419998,224.62257132000377,54508.57512
2022-11-05,03:27:18.000,309,11071888,-795,0,1667618837,13021.833154039989,224.5873256699997,54508.568132880006
2022-11-05,03:27:19.000,309,11071835,-795,0,1667618838,13021.725373079993,224.60847305999778,54508.46332608
2022-11-05,03:27:20.000,309,11071859,-795,0,1667618839,13021.752318319988,224.60142392999842,54508.449351840005
2022-11-05,03:27:21.000,309,11071850,-795,0,1667618840,13021.684955219993,224.60847305999778,54508.42839048
2022-11-05,03:27:22.000,309,11071880,-795,0,1667618841,13021.516547469997,224.5520800200029,54508.09999584
2022-11-05,03:27:23.000,309,11071846,-795,0,1667618842,13021.462656989992,224.57322741000098,54508.16986704
2022-11-05,03:27:24.000,309,11071870,-795,0,1667618843,13021.469393300002,224.5873256699997,54508.379480640004
2022-11-05,03:27:25.000,309,11071841,-795,0,1667618844,13021.462656989992,224.59437479999906,54508.22576400001
2022-11-05,03:27:26.000,309,11071861,-795,0,1667618845,13021.341403409991,224.58027654000034,54508.1908284
2022-11-05,03:27:27.000,309,11071886,-795,0,1667618846,13021.233622449996,224.59437479999906,54507.96724056001
2022-11-05,03:27:28.000,309,11071829,-795,0,1667618847,13021.193204589996,224.5873256699997,54508.07204736
2022-11-05,03:27:29.000,309,11071894,-795,0,1667618848,13021.16625935,224.5873256699997,54507.9113436
2022-11-05,03:27:30.000,309,11071862,-795,0,1667618849,13021.071951009995,224.57322741000098,54507.90435648
2022-11-05,03:27:31.000,309,11071854,-795,0,1667618850,13021.02479684,224.57322741000098,54507.81352392
2022-11-05,03:27:32.000,309,11071858,-795,0,1667618851,13020.95743373999,224.58027654000034,54507.680768640006
2022-11-05,03:27:33.000,309,11071916,-795,0,1667618852,13020.910279569995,224.54503089000355,54507.62487168
2022-11-05,03:27:34.000,309,11071876,-795,0,1667618853,13020.94396112,224.57322741000098,54507.56897472
2022-11-05,03:27:35.000,309,11071891,-795,0,1667618854,13020.84291647,224.5873256699997,54507.561987600006
2022-11-05,03:27:36.000,309,11071876,-795,0,1667618855,13020.77555336999,224.56617828000162,54507.42923232
2022-11-05,03:27:37.000,309,11071872,-755,0,1667618856,13020.735135509989,224.58027654000034,54507.30346416
2022-11-05,03:27:38.000,309,11071850,-795,0,1667618857,13020.661036099998,224.5873256699997,54507.226605840006
2022-11-05,03:27:39.000,309,11071861,-795,0,1667618858,13020.674508719989,224.60847305999778,54507.30346416
2022-11-05,03:27:40.000,309,11071865,-795,0,1667618859,13020.708190269994,224.60847305999778,54507.28948992
2022-11-05,03:27:41.000,309,11071850,-795,0,1667618860,13020.593672999988,224.62257132000377,54507.18468312
2022-11-05,03:27:42.000,309,11071867,-795,0,1667618861,13020.573464069988,224.6507678400012,54507.037953600004
2022-11-05,03:27:43.000,309,11071809,-795,0,1667618862,13020.580200379998,224.6366695800025,54507.06590208
2022-11-05,03:27:44.000,309,11071877,-795,0,1667618863,13020.566727759993,224.700111750004,54506.989043760004
2022-11-05,03:27:45.000,309,11071841,-795,0,1667618864,13020.539782519998,224.69306262000464,54506.940133920005
2022-11-05,03:27:46.000,309,11071828,-795,0,1667618865,13020.479155729998,224.7353574000008,54506.75148168
2022-11-05,03:27:47.000,309,11071884,-795,0,1667618866,13020.465683109993,224.7353574000008,54506.76545592001
2022-11-05,03:27:48.000,309,11071886,-795,0,1667618867,13020.519573589998,224.74240653000015,54506.85628848
2022-11-05,03:27:49.000,309,11071843,-795,0,1667618868,13020.546518829993,224.76355391999823,54506.79340440001
2022-11-05,03:27:50.000,309,11071866,-795,0,1667618869,13020.546518829993,224.77765218000422,54506.70955896
2022-11-05,03:27:51.000,309,11071859,-795,0,1667618870,13020.533046209988,224.79175044000294,54506.81436576001
2022-11-05,03:27:52.000,309,11071851,-795,0,1667618871,13020.519573589998,224.84109434999846,54506.506932480006
2022-11-05,03:27:53.000,309,11071893,-795,0,1667618872,13020.519573589998,224.77060305000487,54506.367190080004
2022-11-05,03:27:54.000,309,11071890,-795,0,1667618873,13020.613881929989,224.84814347999782,54506.54885520001
2022-11-05,03:27:55.000,309,11071864,-795,0,1667618874,13020.647563479994,224.84814347999782,54506.56282944
2022-11-05,03:27:56.000,309,11071856,-795,0,1667618875,13020.654299789989,224.82699608999974,54506.4440484
2022-11-05,03:27:57.000,309,11071858,-795,0,1667618876,13020.714926579989,224.84814347999782,54506.40911280001
2022-11-05,03:27:58.000,309,11071846,-795,0,1667618877,13020.741871819999,224.8622417400038,54506.46500976
2022-11-05,03:27:59.000,309,11071818,-795,0,1667618878,13020.728399199994,224.8622417400038,54506.40212568
2022-11-05,03:28:00.000,309,11071883,-795,0,1667618879,13020.741871819999,224.87634000000253,54506.34622872
2022-11-05,03:28:01.000,309,11071853,-795,0,1667618880,13020.77555336999,224.86929087000317,54506.35321584
2022-11-05,03:28:02.000,309,11071857,-795,0,1667618881,13020.701453959999,224.8833891300019,54506.269370400005
2022-11-05,03:28:03.000,309,11071895,-795,0,1667618882,13020.674508719989,224.86929087000317,54506.25539616
2022-11-05,03:28:04.000,309,11071873,-795,0,1667618883,13020.735135509989,224.89043826000125,54506.40212568
2022-11-05,03:28:05.000,309,11071864,-795,0,1667618884,13020.768817059994,224.89043826000125,54506.36020296001
2022-11-05,03:28:06.000,309,11071897,-795,0,1667618885,13020.75534443999,224.8974873900006,54506.35321584
2022-11-05,03:28:07.000,309,11071851,-795,0,1667618886,13020.714926579989,224.91863477999868,54506.14360224001
2022-11-05,03:28:08.000,309,11071838,-795,0,1667618887,13020.721662889999,224.8974873900006,54506.16456360001
2022-11-05,03:28:09.000,309,11071878,-795,0,1667618888,13020.687981339994,224.8974873900006,54506.17853784
2022-11-05,03:28:10.000,309,11071856,-795,0,1667618889,13020.694717649989,224.90453651999997,54506.21347344001
2022-11-05,03:28:11.000,309,11071862,-795,0,1667618890,13020.667772409994,224.89043826000125,54506.220460560005
2022-11-05,03:28:12.000,309,11071846,-795,0,1667618891,13020.600409309998,224.93273304000468,54506.13661512
2022-11-05,03:28:13.000,309,11071846,-795,0,1667618892,13020.586936689993,224.93273304000468,54506.07373104001
2022-11-05,03:28:14.000,309,11071894,-795,0,1667618893,13020.634090859989,224.93273304000468,54506.129628
2022-11-05,03:28:15.000,309,11071855,-795,0,1667618894,13020.613881929989,224.9609295600021,54506.12264088001
2022-11-05,03:28:16.000,309,11071857,-795,0,1667618895,13020.613881929989,224.9468313000034,54506.07373104001
2022-11-05,03:28:17.000,309,11071877,-795,0,1667618896,13020.593672999988,224.9609295600021,54505.96892424
2022-11-05,03:28:18.000,309,11071880,-795,0,1667618897,13020.620618239998,225.0102734700049,54505.99687272001
2022-11-05,03:28:19.000,309,11071847,-795,0,1667618898,13020.647563479994,225.02437173000362,54506.003859840006
2022-11-05,03:28:20.000,309,11071850,-795,0,1667618899,13020.613881929989,225.03846999000234,54506.16456360001
2022-11-05,03:28:21.000,309,11071886,-795,0,1667618900,13020.640827169998,225.05961738000042,54506.02482120001
2022-11-05,03:28:22.000,309,11071826,-795,0,1667618901,13020.573464069988,225.05256825000106,54505.99687272001
2022-11-05,03:28:23.000,309,11071844,-795,0,1667618902,13020.634090859989,225.06666650999978,54505.780271999996
2022-11-05,03:28:24.000,309,11071821,-795,0,1667618903,13020.586936689993,225.06666650999978,54505.9898856
2022-11-05,03:28:25.000,309,11071882,-795,0,1667618904,13020.681245029999,225.08781389999785,54505.9898856
2022-11-05,03:28:26.000,309,11071878,-795,0,1667618905,13020.620618239998,225.0807647699985,54505.78725912001
2022-11-05,03:28:27.000,309,11071852,-795,0,1667618906,13020.607145619993,225.1089612900032,54505.75931064001
2022-11-05,03:28:28.000,309,11071894,-795,0,1667618907,13020.654299789989,225.0948630300045,54505.982898480004
2022-11-05,03:28:29.000,309,11071825,-795,0,1667618908,13020.674508719989,225.13010868000129,54505.933988640005
2022-11-05,03:28:30.000,309,11071876,-795,0,1667618909,13020.640827169998,225.14420694,54505.89206592
2022-11-05,03:28:31.000,309,11071844,-795,0,1667618910,13020.607145619993,225.14420694,54505.85713032001
2022-11-05,03:28:32.000,309,11071851,-795,0,1667618911,13020.526309899993,225.15830519999872,54505.7453364
2022-11-05,03:28:33.000,309,11071847,-795,0,1667618912,13020.465683109993,225.17240346000472,54505.73136216
2022-11-05,03:28:34.000,309,11071871,-795,0,1667618913,13020.458946799998,225.17945259000408,54505.80822048001
2022-11-05,03:28:35.000,309,11071905,-795,0,1667618914,13020.371374770002,225.2076491100015,54505.80123336
2022-11-05,03:28:36.000,309,11071875,-795,0,1667618915,13020.304011669992,225.18650172000343,54505.717387920005
2022-11-05,03:28:37.000,309,11071890,-795,0,1667618916,13020.250121190002,225.2287964999996,54505.69642656
2022-11-05,03:28:38.000,309,11071910,-795,0,1667618917,13020.236648569997,225.2287964999996,54505.68245232
2022-11-05,03:28:39.000,309,11071852,-795,0,1667618918,13020.196230709997,225.2287964999996,54505.66149096001
2022-11-05,03:28:40.000,309,11071868,-795,0,1667618919,13020.068240820001,225.26404215000366,54505.69642656
2022-11-05,03:28:41.000,309,11071802,-795,0,1667618920,13020.101922369991,225.28518954000174,54505.65450384
2022-11-05,03:28:42.000,309,11071862,-795,0,1667618921,13020.04803189,225.31338605999917,54505.41694176
2022-11-05,03:28:43.000,309,11071885,-795,0,1667618922,13019.96719617,225.36272997000196,54505.5357228
2022-11-05,03:28:44.000,309,11071865,-795,0,1667618923,13019.96045985999,225.3415825800039,54505.55668416
2022-11-05,03:28:45.000,309,11071892,-795,0,1667618924,13019.92004199999,225.36977910000132,54505.6754652
2022-11-05,03:28:46.000,309,11071885,-795,0,1667618925,13019.86615152,225.3909264899994,54505.647516720004
2022-11-05,03:28:47.000,309,11071838,-795,0,1667618926,13019.792052109995,225.39797561999876,54505.500787200006
2022-11-05,03:28:48.000,309,11071877,-795,0,1667618927,13019.74489794,225.43322127000283,54505.48681296
2022-11-05,03:28:49.000,309,11071860,-795,0,1667618928,13019.72468901,225.44731953000155,54505.52873568
2022-11-05,03:28:50.000,309,11071886,-795,0,1667618929,13019.70448008,225.475516049999,54505.3959804
2022-11-05,03:28:51.000,309,11071876,-795,0,1667618930,13019.63711697999,225.51781083000242,54505.49380008001
2022-11-05,03:28:52.000,309,11071884,-795,0,1667618931,13019.55628125999,225.5530564799992,54505.35405768001
2022-11-05,03:28:53.000,309,11071851,-795,0,1667618932,13019.502390779999,225.58125300000393,54505.35405768001
2022-11-05,03:28:54.000,309,11071854,-795,0,1667618933,13019.482181849999,225.61649865000072,54505.43790312
2022-11-05,03:28:55.000,309,11071830,-795,0,1667618934,13019.354191959988,225.64469516999816,54505.32610920001
2022-11-05,03:28:56.000,309,11071855,-795,0,1667618935,13019.286828859993,225.67289169000287,54505.27021224
2022-11-05,03:28:57.000,309,11071873,-795,0,1667618936,13019.185784209993,225.67994082000223,54505.19335392
2022-11-05,03:28:58.000,309,11071888,-795,0,1667618937,13019.111684800002,225.73633386000438,54505.13745696001
2022-11-05,03:28:59.000,309,11071844,-795,0,1667618938,13019.091475870002,225.77862864000053,54505.28418648001
2022-11-05,03:29:00.000,309,11071878,-795,0,1667618939,13019.131893730002,225.77862864000053,54505.22828952
2022-11-05,03:29:01.000,309,11071835,-795,0,1667618940,13019.003903839992,225.79272689999925,54505.23527664001
2022-11-05,03:29:02.000,309,11071869,-795,0,1667618941,13018.923068119992,225.82797255000332,54505.12348272
2022-11-05,03:29:03.000,309,11071856,-795,0,1667618942,13018.909595500001,225.85616907000076,54505.144444080004
2022-11-05,03:29:04.000,309,11071856,-795,0,1667618943,13018.78834192,225.87731645999884,54505.13745696001
2022-11-05,03:29:05.000,309,11071863,-795,0,1667618944,13018.74792406,225.90551298000355,54505.095534240005
2022-11-05,03:29:06.000,309,11071881,-795,0,1667618945,13018.633406789995,225.933709500001,54504.92085624001
2022-11-05,03:29:07.000,309,11071859,-795,0,1667618946,13018.55930737999,225.95485688999906,54504.878933520005
2022-11-05,03:29:08.000,309,11071867,-795,0,1667618947,13018.552571069995,225.95485688999906,54505.046624400005
2022-11-05,03:29:09.000,309,11071868,-795,0,1667618948,13018.451526419994,226.0112499300012,54505.0116888
2022-11-05,03:29:10.000,309,11071898,-795,0,1667618949,13018.343745459999,226.046495579998,54504.89290776
2022-11-05,03:29:11.000,309,11071890,-795,0,1667618950,13018.276382359989,226.06764297000336,54504.8370108
2022-11-05,03:29:12.000,309,11071889,-795,0,1667618951,13018.101238299998,226.1451834000036,54504.662332800006
2022-11-05,03:29:13.000,309,11071847,-795,0,1667618952,13018.054084130003,226.20157643999846,54504.65534568001
2022-11-05,03:29:14.000,309,11071838,-795,0,1667618953,13017.973248410002,226.1945273099991,54504.74617824
2022-11-05,03:29:15.000,309,11071877,-795,0,1667618954,13017.892412690002,226.25092035000125,54504.473680560004
2022-11-05,03:29:16.000,309,11071849,-795,0,1667618955,13017.825049589992,226.35665729999891,54504.66931992
2022-11-05,03:29:17.000,309,11071859,-795,0,1667618956,13017.811576970002,226.41305034000106,54504.53656464001
2022-11-05,03:29:18.000,309,11071852,-795,0,1667618957,13017.643169219991,226.391902950003,54504.50162904
2022-11-05,03:29:19.000,309,11071858,-795,0,1667618958,13017.622960289991,226.46239425000385,54504.48765480001
2022-11-05,03:29:20.000,309,11071860,-795,0,1667618959,13017.54212456999,226.53993468000408,54504.5225904
2022-11-05,03:29:21.000,309,11071881,-795,0,1667618960,13017.50170670999,226.59632771999895,54504.41079648
2022-11-05,03:29:22.000,309,11071843,-795,0,1667618961,13017.38718944,226.65976989000046,54504.26406696
2022-11-05,03:29:23.000,309,11071864,-795,0,1667618962,13017.30635372,226.73026119000133,54504.27105408001
2022-11-05,03:29:24.000,309,11071874,-795,0,1667618963,13017.21878168999,226.8500963999977,54504.28502832
2022-11-05,03:29:25.000,309,11071849,-795,0,1667618964,13017.212045379994,226.92058769999858,54504.18720864
2022-11-05,03:29:26.000,309,11071856,-795,0,1667618965,13017.212045379994,226.94173509000393,54504.36188664
2022-11-05,03:29:27.000,309,11071832,-795,0,1667618966,13017.19857275999,227.03337378000288,54504.1732344
2022-11-05,03:29:28.000,309,11071830,-795,0,1667618967,13017.151418589994,227.10386508000374,54504.08240184001
2022-11-05,03:29:29.000,309,11071859,-795,0,1667618968,13017.090791799994,227.1743563800046,54504.138298800004
2022-11-05,03:29:30.000,309,11071860,-795,0,1667618969,13017.104264419999,227.2448476799982,54504.15227304001
2022-11-05,03:29:31.000,309,11071892,-795,0,1667618970,13017.036901319989,227.34353550000378,54504.040479120005
2022-11-05,03:29:32.000,309,11071849,-795,0,1667618971,13016.983010839998,227.42812506000337,54504.13131168001
2022-11-05,03:29:33.000,309,11071882,-795,0,1667618972,13016.976274529989,227.51271462000295,54504.07541472
2022-11-05,03:29:34.000,309,11071856,-795,0,1667618973,13017.003219769998,227.58320592000382,54504.16624728
2022-11-05,03:29:35.000,309,11071860,-795,0,1667618974,13016.969538219993,227.71713938999892,54504.16624728
2022-11-05,03:29:36.000,309,11071884,-795,0,1667618975,13017.016692389989,227.752385040003,54503.921698080005
2022-11-05,03:29:37.000,309,11071832,-795,0,1667618976,13016.976274529989,227.85812199000065,54503.81689128001
2022-11-05,03:29:38.000,309,11071816,-795,0,1667618977,13016.983010839998,227.89336764000473,54503.91471096001
2022-11-05,03:29:39.000,309,11071840,-795,0,1667618978,13017.003219769998,227.96385893999832,54504.00554352
2022-11-05,03:29:40.000,309,11071858,-795,0,1667618979,13017.063846559999,227.9991045900024,54503.9985564
2022-11-05,03:29:41.000,309,11071855,-795,0,1667618980,13016.989747149993,228.06959589000326,54503.89374960001
2022-11-05,03:29:42.000,309,11071872,-795,0,1667618981,13016.895438809988,228.15418545000284,54503.77496856001
2022-11-05,03:29:43.000,309,11071839,-795,0,1667618982,13016.807866779993,228.29516805000458,54503.85182688
2022-11-05,03:29:44.000,309,11071879,-795,0,1667618983,13016.828075709993,228.4713963000031,54503.86580112001
2022-11-05,03:29:45.000,309,11071856,-795,0,1667618984,13016.875229879988,228.6053297699982,54503.93567232001
2022-11-05,03:29:46.000,309,11071883,-795,0,1667618985,13016.875229879988,228.66877193999971,54503.87977536
2022-11-05,03:29:47.000,309,11071874,-795,0,1667618986,13016.875229879988,228.71106672000315,54503.93567232001
2022-11-05,03:29:48.000,309,11071890,-795,0,1667618987,13016.956065599989,228.76041062999866,54504.14528592
2022-11-05,03:29:49.000,309,11071899,-795,0,1667618988,13016.929120359993,228.8168036700008,54504.16624728
2022-11-05,03:29:50.000,309,11071864,-795,0,1667618989,13016.976274529989,228.8379510599989,54504.20118288001
2022-11-05,03:29:51.000,309,11071797,-795,0,1667618990,13016.949329289993,228.9013932300004,54504.12432456
2022-11-05,03:29:52.000,309,11071832,-795,0,1667618991,13016.902175119998,228.94368801000383,54503.9985564
2022-11-05,03:29:53.000,309,11071832,-795,0,1667618992,13016.881966189998,229.00713017999806,54504.00554352
2022-11-05,03:29:54.000,309,11071839,-795,0,1667618993,13016.915647739988,229.0000810499987,54504.12432456
2022-11-05,03:29:55.000,309,11071878,-795,0,1667618994,13016.834812020003,229.07057234999957,54504.159260160006
2022-11-05,03:29:56.000,309,11071909,-795,0,1667618995,13016.814603090002,229.09876887000428,54504.10336320001
2022-11-05,03:29:57.000,309,11071866,-795,0,1667618996,13016.753976300002,229.12696539000171,54504.03349200001
2022-11-05,03:29:58.000,309,11071859,-795,0,1667618997,13016.780921539998,229.16926016999787,54504.15227304001
2022-11-05,03:29:59.000,309,11071844,-795,0,1667618998,13016.713558440002,229.18335843000386,54504.09637608
2022-11-05,03:30:00.000,309,11071844,-795,0,1667618999,13016.666404269992,229.2608988600041,54504.07541472
2022-11-05,03:30:01.000,309,11071849,-795,0,1667619000,13016.619250099997,229.2961445100009,54504.15227304001
2022-11-05,03:30:02.000,309,11071859,-795,0,1667619001,13016.545150689992,229.32434102999832,54503.9985564
2022-11-05,03:30:03.000,309,11071865,-795,0,1667619002,13016.464314969991,229.35253755000303,54503.96362080001
2022-11-05,03:30:04.000,309,11071880,-795,0,1667619003,13016.518205449996,229.36663581000175,54504.12432456
2022-11-05,03:30:05.000,309,11071880,-795,0,1667619004,13016.471051280001,229.43007798000326,54504.14528592
2022-11-05,03:30:06.000,309,11071860,-795,0,1667619005,13016.417160799996,229.4089305899979,54504.089388960005
2022-11-05,03:30:07.000,309,11071838,-795,0,1667619006,13016.30264352999,229.4582745000007,54504.01253064001
2022-11-05,03:30:08.000,309,11071859,-795,0,1667619007,13016.26222566999,229.47237275999942,54504.01253064001
2022-11-05,03:30:09.000,309,11071883,-795,0,1667619008,13016.255489359995,229.5076184100035,54503.95663368
2022-11-05,03:30:10.000,309,11071851,-795,0,1667619009,13016.255489359995,229.53581493000092,54503.970607920004
2022-11-05,03:30:11.000,309,11071832,-795,0,1667619010,13016.18812626,229.57810971000436,54504.0684276
2022-11-05,03:30:12.000,309,11071882,-795,0,1667619011,13016.194862569995,229.56401144999836,54503.970607920004
2022-11-05,03:30:13.000,309,11071877,-795,0,1667619012,13016.14097208999,229.62745361999987,54504.00554352
2022-11-05,03:30:14.000,309,11071833,-795,0,1667619013,13016.16791733,229.6204044900005,54504.09637608
2022-11-05,03:30:15.000,309,11071862,-795,0,1667619014,13016.073608989995,229.6415518799986,54504.08240184001
2022-11-05,03:30:16.000,309,11071875,-795,0,1667619015,13016.04666375,229.72614143999817,54504.01253064001
2022-11-05,03:30:17.000,309,11071841,-795,0,1667619016,13015.932146479994,229.75433796000289,54503.90772384
2022-11-05,03:30:18.000,309,11071896,-795,0,1667619017,13015.871519689994,229.76138709000224,54503.858814
2022-11-05,03:30:19.000,309,11071859,-795,0,1667619018,13015.89846492999,229.8036818699984,54503.98458216001
2022-11-05,03:30:20.000,309,11071865,-795,0,1667619019,13015.844574449999,229.8671240399999,54504.00554352
2022-11-05,03:30:21.000,309,11071853,-795,0,1667619020,13015.730057179993,229.89532056000462,54504.01253064001
2022-11-05,03:30:22.000,309,11071844,-795,0,1667619021,13015.669430389993,229.9164679500027,54503.90772384
2022-11-05,03:30:23.000,309,11071841,-795,0,1667619022,13015.642485149998,229.99400838000292,54504.01253064001
2022-11-05,03:30:24.000,309,11071904,-795,0,1667619023,13015.548176809993,230.05745055000443,54503.9286852
2022-11-05,03:30:25.000,309,11071862,-795,0,1667619024,13015.440395849997,230.07154881000315,54503.858814
2022-11-05,03:30:26.000,309,11071835,-795,0,1667619025,13015.285460719992,230.15613837000274,54503.81689128001
2022-11-05,03:30:27.000,309,11071840,-795,0,1667619026,13015.292197030001,230.1772857600008,54503.85182688
2022-11-05,03:30:28.000,309,11071858,-795,0,1667619027,13015.292197030001,230.21958054000424,54503.94265944001
2022-11-05,03:30:29.000,309,11071835,-795,0,1667619028,13015.17094345,230.27597357999912,54503.970607920004
2022-11-05,03:30:30.000,309,11071852,-795,0,1667619029,13015.137261899996,230.29712097000447,54503.921698080005
2022-11-05,03:30:31.000,309,11071850,-795,0,1667619030,13015.04295355999,230.4099070500015,54503.88676248
2022-11-05,03:30:32.000,309,11071851,-795,0,1667619031,13014.96885415,230.45925096000428,54503.823878400006
2022-11-05,03:30:33.000,309,11071886,-795,0,1667619032,13014.894754739995,230.48039835000236,54503.74702008001
2022-11-05,03:30:34.000,309,11071823,-795,0,1667619033,13014.874545809995,230.57908617000066,54503.86580112001
2022-11-05,03:30:35.000,309,11071872,-795,0,1667619034,13014.813919019995,230.6566266000009,54503.91471096001
2022-11-05,03:30:36.000,309,11071853,-795,0,1667619035,13014.706138059999,230.72711790000176,54503.754007200005
2022-11-05,03:30:37.000,309,11071881,-795,0,1667619036,13014.652247579994,230.74826528999984,54503.81689128001
2022-11-05,03:30:38.000,309,11071818,-795,0,1667619037,13014.605093409999,230.81170746000134,54503.86580112001
2022-11-05,03:30:39.000,309,11071786,-795,0,1667619038,13014.477103519988,230.9033461500003,54503.83086552
2022-11-05,03:30:40.000,309,11071892,-795,0,1667619039,13014.429949349993,230.917444409999,54503.79592992001
2022-11-05,03:30:41.000,309,11071840,-795,0,1667619040,13014.382795179998,230.97383745000116,54503.77496856001
2022-11-05,03:30:42.000,309,11071860,-795,0,1667619041,13014.261541599997,231.03727962000266,54503.64221328
2022-11-05,03:30:43.000,309,11071866,-795,0,1667619042,13014.167233259992,231.07957439999882,54503.66317464
2022-11-05,03:30:44.000,309,11071905,-795,0,1667619043,13014.140288019997,231.13596744000097,54503.79592992001
2022-11-05,03:30:45.000,309,11071898,-795,0,1667619044,13014.093133850001,231.19236048000312,54503.80990416
2022-11-05,03:30:46.000,309,11071897,-795,0,1667619045,13014.025770749991,231.25580265000463,54503.79592992001
2022-11-05,03:30:47.000,309,11071840,-795,0,1667619046,13013.917989789996,231.31924481999886,54503.76798144001
2022-11-05,03:30:48.000,309,11071850,-795,0,1667619047,13013.85062669,231.36858873000165,54503.66317464
2022-11-05,03:30:49.000,309,11071841,-795,0,1667619048,13013.74284572999,231.39678524999908,54503.69112312
2022-11-05,03:30:50.000,309,11071870,-795,0,1667619049,13013.736109419995,231.41793264000444,54503.73304584
2022-11-05,03:30:51.000,309,11071843,-795,0,1667619050,13013.635064769995,231.4743256799993,54503.7889428
2022-11-05,03:30:52.000,309,11071860,-795,0,1667619051,13013.54075642999,231.55186610999954,54503.59330344
2022-11-05,03:30:53.000,309,11071839,-795,0,1667619052,13013.527283809999,231.5589152399989,54503.67016176
2022-11-05,03:30:54.000,309,11071867,-795,0,1667619053,13013.534020119994,231.64350479999848,54503.72605872001
2022-11-05,03:30:55.000,309,11071858,-795,0,1667619054,13013.466657019999,231.6223574100004,54503.705097360005
2022-11-05,03:30:56.000,309,11071866,-795,0,1667619055,13013.372348679994,231.7210452299987,54503.64920040001
2022-11-05,03:30:57.000,309,11071858,-795,0,1667619056,13013.291512959993,231.72809435999807,54503.59330344
2022-11-05,03:30:58.000,309,11071863,-795,0,1667619057,13013.230886169993,231.78448740000022,54503.586316320005
2022-11-05,03:30:59.000,309,11071834,-795,0,1667619058,13013.217413549988,231.8197330500043,54503.67714888001
2022-11-05,03:31:00.000,309,11071877,-795,0,1667619059,13013.190468309993,231.86202783000044,54503.7190716
2022-11-05,03:31:01.000,309,11071902,-795,0,1667619060,13013.116368900002,231.89727348000451,54503.64221328
2022-11-05,03:31:02.000,309,11071858,-795,0,1667619061,13013.129841519993,231.9536665199994,54503.62125192
2022-11-05,03:31:03.000,309,11071845,-795,0,1667619062,13013.143314139998,231.9818630400041,54503.69112312
2022-11-05,03:31:04.000,309,11071863,-795,0,1667619063,13013.116368900002,231.97481391000474,54503.64221328
2022-11-05,03:31:05.000,309,11071883,-795,0,1667619064,13013.042269489997,232.03825607999897,54503.59330344
2022-11-05,03:31:06.000,309,11071882,-795,0,1667619065,13013.028796869992,232.08759999000176,54503.50247088
2022-11-05,03:31:07.000,309,11071888,-795,0,1667619066,13013.123105209997,232.1439930300039,54503.684136
2022-11-05,03:31:08.000,309,11071858,-795,0,1667619067,13013.150050449993,232.20038606999879,54503.67714888001
2022-11-05,03:31:09.000,309,11071858,-795,0,1667619068,13013.102896279997,232.22153346000414,54503.72605872001
2022-11-05,03:31:10.000,309,11071863,-795,0,1667619069,13013.143314139998,232.29907389000437,54503.62125192
2022-11-05,03:31:11.000,309,11071891,-795,0,1667619070,13013.089423659992,232.30612302000372,54503.69112312
2022-11-05,03:31:12.000,309,11071873,-795,0,1667619071,13013.015324250002,232.3766143200046,54503.57234208
2022-11-05,03:31:13.000,309,11071840,-795,0,1667619072,13013.035533180002,232.39776171000267,54503.59330344
2022-11-05,03:31:14.000,309,11071879,-795,0,1667619073,13013.022060559997,232.4259582300001,54503.60727768001
2022-11-05,03:31:15.000,309,11071898,-795,0,1667619074,13013.008587939992,232.4894004000016,54503.53041936001
2022-11-05,03:31:16.000,309,11071879,-795,0,1667619075,13013.055742110002,232.49644953000097,54503.62823904001
2022-11-05,03:31:17.000,309,11071880,-795,0,1667619076,13013.062478419997,232.56694083000184,54503.369715600005
2022-11-05,03:31:18.000,309,11071872,-795,0,1667619077,13013.170259379993,232.59513734999928,54503.66317464
2022-11-05,03:31:19.000,309,11071876,-795,0,1667619078,13013.116368900002,232.61628474000463,54503.50945800001
2022-11-05,03:31:20.000,309,11071887,-795,0,1667619079,13013.150050449993,232.70792343000358,54503.67714888001
2022-11-05,03:31:21.000,309,11071884,-795,0,1667619080,13013.197204620003,232.7220216900023,54503.79592992001
2022-11-05,03:31:22.000,309,11071831,-795,0,1667619081,13013.163523069998,232.736119950001,54503.45356104
2022-11-05,03:31:23.000,309,11071861,-795,0,1667619082,13013.183731999998,232.80661125000188,54503.418625440005
2022-11-05,03:31:24.000,309,11071850,-795,0,1667619083,13013.244358789998,232.8207095100006,54503.72605872001
2022-11-05,03:31:25.000,309,11071863,-795,0,1667619084,13013.257831409988,232.8700534200034,54503.74702008001
2022-11-05,03:31:26.000,309,11071853,-795,0,1667619085,13013.210677239993,232.9193973299989,54503.73304584
2022-11-05,03:31:27.000,309,11071841,-715,0,1667619086,13013.156786760002,232.92644645999826,54503.48150952001
2022-11-05,03:31:28.000,309,11071878,-795,0,1667619087,13013.217413549988,232.98988862999977,54503.705097360005
2022-11-05,03:31:29.000,309,11071835,-795,0,1667619088,13013.150050449993,233.0321834100032,54503.71208448
2022-11-05,03:31:30.000,309,11071845,-795,0,1667619089,13013.123105209997,233.12382210000214,54503.67714888001
2022-11-05,03:31:31.000,309,11071870,-795,0,1667619090,13013.190468309993,233.12382210000214,54503.76099432
2022-11-05,03:31:32.000,309,11071833,-795,0,1667619091,13013.123105209997,233.1661168799983,54503.73304584
2022-11-05,03:31:33.000,309,11071917,-795,0,1667619092,13013.251095099993,233.1802151400043,54503.705097360005
2022-11-05,03:31:34.000,309,11071832,-795,0,1667619093,13013.325194509998,233.23660817999917,54503.802917040004
2022-11-05,03:31:35.000,309,11071886,-795,0,1667619094,13013.244358789998,233.27185383000324,54503.705097360005
2022-11-05,03:31:36.000,309,11071867,-795,0,1667619095,13013.284776649998,233.3423451300041,54503.823878400006
2022-11-05,03:31:37.000,309,11071879,-795,0,1667619096,13013.224149859998,233.39873816999898,54503.705097360005
2022-11-05,03:31:38.000,309,11071854,-795,0,1667619097,13013.271304029993,233.45513121000113,54503.71208448
2022-11-05,03:31:39.000,309,11071870,-795,0,1667619098,13013.284776649998,233.51857338000264,54503.86580112001
2022-11-05,03:31:40.000,309,11071838,-795,0,1667619099,13013.278040339988,233.57496642000478,54503.91471096001
2022-11-05,03:31:41.000,309,11071842,-795,0,1667619100,13013.264567719998,233.61726120000094,54503.84483976001
2022-11-05,03:31:42.000,309,11071889,-795,0,1667619101,13013.271304029993,233.7370964100046,54503.858814
2022-11-05,03:31:43.000,309,11071859,-795,0,1667619102,13013.197204620003,233.75824380000267,54503.80990416
2022-11-05,03:31:44.000,309,11071865,-795,0,1667619103,13013.224149859998,233.86398075000034,54503.83785264
2022-11-05,03:31:45.000,309,11071841,-795,0,1667619104,13013.251095099993,233.8710298799997,54503.79592992001
2022-11-05,03:31:46.000,309,11071844,-795,0,1667619105,13013.271304029993,233.99086509000335,54503.83785264
2022-11-05,03:31:47.000,309,11071874,-795,0,1667619106,13013.251095099993,234.07545465000294,54503.754007200005
2022-11-05,03:31:48.000,309,11071880,-795,0,1667619107,13013.304985579998,234.1177494299991,54503.76798144001
2022-11-05,03:31:49.000,309,11071912,-795,0,1667619108,13013.372348679994,234.19528985999932,54503.98458216001
2022-11-05,03:31:50.000,309,11071878,-795,0,1667619109,13013.365612369998,234.30807594000362,54503.93567232001
2022-11-05,03:31:51.000,309,11071845,-795,0,1667619110,13013.426239159999,234.32217420000234,54503.88676248
2022-11-05,03:31:52.000,309,11071903,-795,0,1667619111,13013.385821299998,234.40676376000192,54503.80990416
2022-11-05,03:31:53.000,309,11071840,-795,0,1667619112,13013.426239159999,234.48430419000215,54503.858814
2022-11-05,03:31:54.000,309,11071926,-795,0,1667619113,13013.466657019999,234.51250070999959,54503.86580112001
2022-11-05,03:31:55.000,309,11071878,-795,0,1667619114,13013.513811189994,234.59709026999917,54503.88676248
2022-11-05,03:31:56.000,309,11071884,-795,0,1667619115,13013.534020119994,234.65348331000132,54503.858814
2022-11-05,03:31:57.000,309,11071850,-795,0,1667619116,13013.56770167,234.69577809000475,54503.86580112001
2022-11-05,03:31:58.000,309,11071865,-795,0,1667619117,13013.64180107999,234.79446591000305,54503.98458216001
2022-11-05,03:31:59.000,309,11071802,-795,0,1667619118,13013.66201000999,234.7874167800037,54503.98458216001
2022-11-05,03:32:00.000,309,11071824,-795,0,1667619119,13013.72937311,234.86495721000392,54503.96362080001
2022-11-05,03:32:01.000,309,11071817,-795,0,1667619120,13013.78326358999,234.96364503000223,54503.970607920004
2022-11-05,03:32:02.000,309,11071840,-795,0,1667619121,13013.78326358999,235.01298893999774,54503.921698080005
2022-11-05,03:32:03.000,309,11071886,-795,0,1667619122,13013.837154069995,235.06233285000053,54503.95663368
2022-11-05,03:32:04.000,309,11071872,-795,0,1667619123,13013.965143959991,235.12577502000204,54504.159260160006
2022-11-05,03:32:05.000,309,11071880,-795,0,1667619124,13014.093133850001,235.18921719000355,54504.19419576
2022-11-05,03:32:06.000,309,11071882,-795,0,1667619125,13014.153760640002,235.2808558800025,54504.208170000005
2022-11-05,03:32:07.000,309,11071850,-795,0,1667619126,13014.180705879997,235.330199789998,54504.089388960005
2022-11-05,03:32:08.000,309,11071878,-795,0,1667619127,13014.221123739997,235.38659283000015,54504.14528592
2022-11-05,03:32:09.000,309,11071878,-795,0,1667619128,13014.328904699993,235.47118238999974,54504.25009272001
2022-11-05,03:32:10.000,309,11071856,-795,0,1667619129,13014.429949349993,235.5064280400038,54504.29900256001
2022-11-05,03:32:11.000,309,11071852,-795,0,1667619130,13014.497312449988,235.57691934000468,54504.29900256001
2022-11-05,03:32:12.000,309,11071868,-795,0,1667619131,13014.517521379988,235.58396847000404,54504.35489952
2022-11-05,03:32:13.000,309,11071862,-795,0,1667619132,13014.645511269999,235.66855803000362,54504.326951040006
2022-11-05,03:32:14.000,309,11071854,-795,0,1667619133,13014.733083299994,235.70380368000042,54504.43175784
2022-11-05,03:32:15.000,309,11071837,-795,0,1667619134,13014.80718271,235.76019672000257,54504.50861616
2022-11-05,03:32:16.000,309,11071921,-795,0,1667619135,13014.914963669995,235.76724585000193,54504.46669344001
2022-11-05,03:32:17.000,309,11071857,-795,0,1667619136,13014.94190890999,235.81658976000472,54504.382848
2022-11-05,03:32:18.000,309,11071819,-795,0,1667619137,13015.036217249995,235.86593367000023,54504.43175784
2022-11-05,03:32:19.000,309,11071859,-795,0,1667619138,13015.157470829996,235.94347410000046,54504.6273972
2022-11-05,03:32:20.000,309,11071824,-795,0,1667619139,13015.258515479996,235.9364249700011,54504.67630704
2022-11-05,03:32:21.000,309,11071850,-795,0,1667619140,13015.312405960001,235.9716706199979,54504.6972684
2022-11-05,03:32:22.000,309,11071858,-795,0,1667619141,13015.393241680002,235.9857688800039,54504.63438432001
2022-11-05,03:32:23.000,309,11071870,-795,0,1667619142,13015.507758949992,236.01396540000133,54504.760152480005
2022-11-05,03:32:24.000,309,11071872,-795,0,1667619143,13015.521231569997,236.07035844000347,54504.7671396
2022-11-05,03:32:25.000,309,11071846,-795,0,1667619144,13015.588594669993,236.07740757000283,54504.809062320004
2022-11-05,03:32:26.000,309,11071912,-795,0,1667619145,13015.602067289998,236.11265321999963,54504.72521688
2022-11-05,03:32:27.000,309,11071854,-795,0,1667619146,13015.642485149998,236.12675147999835,54504.75316536001
2022-11-05,03:32:28.000,309,11071880,-795,0,1667619147,13015.669430389993,236.17609539000114,54504.8370108
2022-11-05,03:32:29.000,309,11071873,-795,0,1667619148,13015.783947659998,236.19019364999986,54504.96976608001
2022-11-05,03:32:30.000,309,11071872,-795,0,1667619149,13015.858047069989,236.19724277999921,54505.01867592001
2022-11-05,03:32:31.000,309,11071869,-795,0,1667619150,13015.844574449999,236.21134103999793,54505.03265016
2022-11-05,03:32:32.000,309,11071857,-795,0,1667619151,13015.804156589998,236.2324884300033,54504.941817599996
2022-11-05,03:32:33.000,309,11071873,-795,0,1667619152,13015.851310759994,236.2324884300033,54504.88592064
2022-11-05,03:32:34.000,309,11071906,-795,0,1667619153,13015.93888278999,236.25363582000136,54505.15841832001
2022-11-05,03:32:35.000,309,11071801,-795,0,1667619154,13015.952355409994,236.28888146999816,54504.906882
2022-11-05,03:32:36.000,309,11071872,-795,0,1667619155,13015.925410169999,236.33822538000095,54504.906882
2022-11-05,03:32:37.000,309,11071871,-795,0,1667619156,13015.932146479994,236.38756929000374,54505.01867592001
2022-11-05,03:32:38.000,309,11071877,-795,0,1667619157,13016.02645482,236.47215885000332,54505.08156
2022-11-05,03:32:39.000,309,11071872,-795,0,1667619158,13016.12749947,236.51445362999948,54505.08156
2022-11-05,03:32:40.000,309,11071858,-795,0,1667619159,13016.275698289995,236.51445362999948,54505.12348272
2022-11-05,03:32:41.000,309,11071877,-795,0,1667619160,13016.32285245999,236.4298640699999,54505.20732816001
2022-11-05,03:32:42.000,309,11071870,-795,0,1667619161,13016.376742939996,236.40871668000182,54505.18636680001
2022-11-05,03:32:43.000,309,11071866,-795,0,1667619162,13016.363270319991,236.35937276999903,54505.214315280005
2022-11-05,03:32:44.000,309,11071877,-795,0,1667619163,13016.457578659996,236.35232363999967,54505.500787200006
2022-11-05,03:32:45.000,309,11071885,-795,0,1667619164,13016.551887000001,236.3100288600035,54505.479825840004
2022-11-05,03:32:46.000,309,11071934,-795,0,1667619165,13016.538414379997,236.35232363999967,54505.549697040005
2022-11-05,03:32:47.000,309,11071895,-795,0,1667619166,13016.538414379997,236.35937276999903,54505.43790312
2022-11-05,03:32:48.000,309,11071847,-795,0,1667619167,13016.639459029997,236.3452745100003,54505.56367128
2022-11-05,03:32:49.000,309,11071859,-795,0,1667619168,13016.693349510002,236.3664218999984,54505.61956824001
2022-11-05,03:32:50.000,309,11071887,-795,0,1667619169,13016.727031059992,236.40166755000246,54505.63354248
2022-11-05,03:32:51.000,309,11071890,-795,0,1667619170,13016.787657849993,236.40871668000182,54505.77328488
2022-11-05,03:32:52.000,309,11071895,-795,0,1667619171,13016.848284639993,236.41576581000118,54505.6754652
2022-11-05,03:32:53.000,309,11071811,-795,0,1667619172,13016.949329289993,236.38756929000374,54505.75232352
2022-11-05,03:32:54.000,309,11071851,-795,0,1667619173,13017.003219769998,236.40166755000246,54505.78725912001
2022-11-05,03:32:55.000,309,11071786,-795,0,1667619174,13017.11773703999,236.42281494000053,54505.8501432
2022-11-05,03:32:56.000,309,11071897,-795,0,1667619175,13017.164891209999,236.40166755000246,54505.982898480004
2022-11-05,03:32:57.000,309,11071864,-795,0,1667619176,13017.272672169995,236.4439623299986,54505.95495000001
2022-11-05,03:32:58.000,309,11071861,-795,0,1667619177,13017.252463239995,236.3946184200031,54505.82918184001
2022-11-05,03:32:59.000,309,11071849,-795,0,1667619178,13017.40066205999,236.38756929000374,54505.99687272001
2022-11-05,03:33:00.000,309,11071874,-795,0,1667619179,13017.50844302,236.40871668000182,54506.171550720006
2022-11-05,03:33:01.000,309,11071850,-795,0,1667619180,13017.596015049996,236.38756929000374,54506.150589360004
2022-11-05,03:33:02.000,309,11071865,-795,0,1667619181,13017.643169219991,236.37347102999775,54506.15757648
2022-11-05,03:33:03.000,309,11071858,-795,0,1667619182,13017.757686489997,236.37347102999775,54506.269370400005
2022-11-05,03:33:04.000,309,11071852,-795,0,1667619183,13017.777895419997,236.33822538000095,54506.22744768
2022-11-05,03:33:05.000,309,11071826,-795,0,1667619184,13017.804840659992,236.32412712000223,54506.27635752
2022-11-05,03:33:06.000,309,11071855,-795,0,1667619185,13017.818313279997,236.35232363999967,54506.33225448001
2022-11-05,03:33:07.000,309,11071836,-795,0,1667619186,13017.926094239992,236.3452745100003,54506.2344348
2022-11-05,03:33:08.000,309,11071904,-795,0,1667619187,13018.006929959993,236.2959306000048,54506.52789384001
2022-11-05,03:33:09.000,309,11071885,-795,0,1667619188,13018.060820439998,236.33822538000095,54506.54186808
2022-11-05,03:33:10.000,309,11071867,-795,0,1667619189,13018.054084130003,236.30297973000415,54506.47199688
2022-11-05,03:33:11.000,309,11071891,-795,0,1667619190,13018.168601399993,236.2818323399988,54506.54885520001
2022-11-05,03:33:12.000,309,11071879,-795,0,1667619191,13018.182074019998,236.22543930000393,54506.5139196
2022-11-05,03:33:13.000,309,11071869,-795,0,1667619192,13018.256173429989,236.246586690002,54506.57680368001
2022-11-05,03:33:14.000,309,11071876,-795,0,1667619193,13018.343745459999,236.23953756000265,54506.723533200005
2022-11-05,03:33:15.000,309,11071868,-795,0,1667619194,13018.390899629994,236.25363582000136,54506.78641728
2022-11-05,03:33:16.000,309,11071858,-795,0,1667619195,13018.411108559994,236.25363582000136,54506.85628848
2022-11-05,03:33:17.000,309,11071859,-795,0,1667619196,13018.491944279995,236.22543930000393,54506.870262720004
2022-11-05,03:33:18.000,309,11071873,-795,0,1667619197,13018.61993416999,236.25363582000136,54507.00301800001
2022-11-05,03:33:19.000,309,11071827,-795,0,1667619198,13018.694033579995,236.2324884300033,54507.02397936
2022-11-05,03:33:20.000,309,11071903,-795,0,1667619199,13018.734451439996,236.21839017000457,54507.058914960005
2022-11-05,03:33:21.000,309,11071890,-795,0,1667619200,13018.801814539991,236.246586690002,54507.11481192
2022-11-05,03:33:22.000,309,11071838,-795,0,1667619201,13018.882650259991,236.19019364999986,54507.19865736001
2022-11-05,03:33:23.000,309,11071878,-795,0,1667619202,13018.869177640001,236.19019364999986,54507.01699224
2022-11-05,03:33:24.000,309,11071894,-795,0,1667619203,13018.963485979992,236.1831445200005,54507.13577328
2022-11-05,03:33:25.000,309,11071847,-795,0,1667619204,13018.983694909992,236.17609539000114,54507.08686344
2022-11-05,03:33:26.000,309,11071834,-795,0,1667619205,13019.152102660002,236.16904626000178,54507.42923232
2022-11-05,03:33:27.000,309,11071822,-795,0,1667619206,13019.111684800002,236.1831445200005,54507.53403912001
2022-11-05,03:33:28.000,309,11071897,-795,0,1667619207,13019.179047899997,236.14084974000434,54507.47115504
2022-11-05,03:33:29.000,309,11071854,-795,0,1667619208,13019.118421109997,236.0985549600009,54507.26852856001
2022-11-05,03:33:30.000,309,11071896,-795,0,1667619209,13019.226202069993,236.11265321999963,54507.48512928001
2022-11-05,03:33:31.000,309,11071874,-795,0,1667619210,13019.239674689998,236.09150583000155,54507.527052
2022-11-05,03:33:32.000,309,11071841,-795,0,1667619211,13019.280092549998,235.99281801000325,54507.47115504
2022-11-05,03:33:33.000,309,11071885,-795,0,1667619212,13019.401346129998,235.88003192999895,54507.513077760006
2022-11-05,03:33:34.000,309,11071843,-795,0,1667619213,13019.66406222,235.8870810599983,54507.62487168
2022-11-05,03:33:35.000,309,11071837,-795,0,1667619214,13019.76510687,235.9857688800039,54507.71570424
2022-11-05,03:33:36.000,309,11071892,-795,0,1667619215,13019.792052109995,236.07740757000283,54507.79256256
2022-11-05,03:33:37.000,309,11071871,-795,0,1667619216,13019.731425319995,236.09150583000155,54507.77160120001
2022-11-05,03:33:38.000,309,11071883,-795,0,1667619217,13019.72468901,236.0844567000022,54507.79256256
2022-11-05,03:33:39.000,309,11071878,-795,0,1667619218,13019.83920627999,236.07035844000347,54507.98820192001
2022-11-05,03:33:40.000,309,11071870,-795,0,1667619219,13019.92677831,236.09150583000155,54508.113970080005
2022-11-05,03:33:41.000,309,11071857,-795,0,1667619220,13019.893096759995,236.07035844000347,54508.162879920004
2022-11-05,03:33:42.000,309,11071853,-795,0,1667619221,13019.92677831,236.0351127899994,54508.08602160001
2022-11-05,03:33:43.000,309,11071842,-795,0,1667619222,13020.00761403,236.04216191999876,54508.27467384001
2022-11-05,03:33:44.000,309,11071864,-795,0,1667619223,13020.02782296,236.04921104999812,54508.379480640004
2022-11-05,03:33:45.000,309,11071875,-795,0,1667619224,13020.04803189,236.0351127899994,54508.3655064
2022-11-05,03:33:46.000,309,11071861,-795,0,1667619225,13020.061504509991,235.9998671400026,54508.25371248001
2022-11-05,03:33:47.000,309,11071845,-795,0,1667619226,13020.000877719991,236.00691627000197,54508.4353776
2022-11-05,03:33:48.000,309,11071901,-795,0,1667619227,13020.135603919996,236.00691627000197,54508.60306848
2022-11-05,03:33:49.000,309,11071863,-795,0,1667619228,13020.128867610001,235.9998671400026,54508.65197832
2022-11-05,03:33:50.000,309,11071878,-795,0,1667619229,13020.196230709997,235.9716706199979,54508.72184952
2022-11-05,03:33:51.000,309,11071867,-795,0,1667619230,13020.162549159992,235.96462148999854,54508.70787528001
2022-11-05,03:33:52.000,309,11071889,-795,0,1667619231,13020.216439639997,235.89413018999767,54508.568132880006
2022-11-05,03:33:53.000,309,11071849,-795,0,1667619232,13020.250121190002,235.90822845000366,54508.59608136
2022-11-05,03:33:54.000,309,11071896,-795,0,1667619233,13020.344429529992,235.89413018999767,54508.70787528001
2022-11-05,03:33:55.000,309,11071902,-795,0,1667619234,13020.391583700002,235.8870810599983,54508.8196692
2022-11-05,03:33:56.000,309,11071855,-795,0,1667619235,13020.492628350003,235.89413018999767,54508.952424480005
2022-11-05,03:33:57.000,309,11071846,-795,0,1667619236,13020.485892039993,235.8518354100015,54508.92447600001
2022-11-05,03:33:58.000,309,11071844,-795,0,1667619237,13020.533046209988,235.78839324,54508.903514640006
2022-11-05,03:33:59.000,309,11071848,-795,0,1667619238,13020.580200379998,235.79544236999936,54509.001334320004
2022-11-05,03:34:00.000,309,11071859,-795,0,1667619239,13020.647563479994,235.8377371500028,54509.0292828
2022-11-05,03:34:01.000,309,11071838,-795,0,1667619240,13020.667772409994,235.80249149999872,54509.06421840001
2022-11-05,03:34:02.000,309,11071863,-795,0,1667619241,13020.640827169998,235.7390493300045,54509.022295680006
2022-11-05,03:34:03.000,309,11071881,-795,0,1667619242,13020.714926579989,235.73200019999786,54509.05723128
2022-11-05,03:34:04.000,309,11071856,-795,0,1667619243,13020.82270754,235.7531475900032,54509.21094792001
2022-11-05,03:34:05.000,309,11071915,-795,0,1667619244,13020.88333433,235.7249510699985,54509.36466456
2022-11-05,03:34:06.000,309,11071876,-795,0,1667619245,13020.95743373999,235.71790193999914,54509.30876760001
2022-11-05,03:34:07.000,309,11071861,-795,0,1667619246,13020.93722480999,235.70380368000042,54509.35069032001
2022-11-05,03:34:08.000,309,11071883,-795,0,1667619247,13020.99785159999,235.70380368000042,54509.217935040004
2022-11-05,03:34:09.000,309,11071841,-795,0,1667619248,13021.112368869995,235.66150890000426,54509.37863880001
2022-11-05,03:34:10.000,309,11071849,-795,0,1667619249,13021.19994089999,235.66150890000426,54509.35069032001
2022-11-05,03:34:11.000,309,11071849,-795,0,1667619250,13021.233622449996,235.67560716000298,54509.4834456
2022-11-05,03:34:12.000,309,11071864,-795,0,1667619251,13021.375084959996,235.64741063999827,54509.60921376
2022-11-05,03:34:13.000,309,11071875,-795,0,1667619252,13021.395293889997,235.60511586000212,54509.47645848001
2022-11-05,03:34:14.000,309,11071882,-795,0,1667619253,13021.455920679997,235.58396847000404,54509.336716080004
2022-11-05,03:34:15.000,309,11071849,-795,0,1667619254,13021.570437950002,235.58396847000404,54509.71402056001
2022-11-05,03:34:16.000,309,11071858,-795,0,1667619255,13021.698427839998,235.59806673000276,54509.75594328
2022-11-05,03:34:17.000,309,11071890,-795,0,1667619256,13021.684955219993,235.5064280400038,54509.504406960004
2022-11-05,03:34:18.000,309,11071865,-795,0,1667619257,13021.961143929999,235.51347717000317,54509.70703344
2022-11-05,03:34:19.000,309,11071883,-795,0,1667619258,13021.97461654999,235.49232977999782,54509.70703344
2022-11-05,03:34:20.000,309,11071855,-795,0,1667619259,13022.11607905999,235.49232977999782,54509.860750080006
2022-11-05,03:34:21.000,309,11071828,-795,0,1667619260,13022.18344216,235.5275754300019,54509.8677372
2022-11-05,03:34:22.000,309,11071857,-795,0,1667619261,13022.22386002,235.52052630000253,54509.82581448
2022-11-05,03:34:23.000,309,11071832,-795,0,1667619262,13022.30469574,235.46413326000038,54509.88171144001
2022-11-05,03:34:24.000,309,11071850,-795,0,1667619263,13022.412476699996,235.43593674000294,54509.97953112001
2022-11-05,03:34:25.000,309,11071865,-795,0,1667619264,13022.493312419996,235.46413326000038,54510.08433792
2022-11-05,03:34:26.000,309,11071870,-795,0,1667619265,13022.526993970001,235.42888761000358,54509.90267280001
2022-11-05,03:34:27.000,309,11071888,-795,0,1667619266,13022.560675519991,235.40069108999887,54510.056389440004
2022-11-05,03:34:28.000,309,11071792,-795,0,1667619267,13022.762764819992,235.40069108999887,54510.25901592
2022-11-05,03:34:29.000,309,11071885,-795,0,1667619268,13022.796446369997,235.3936419599995,54510.30093864
2022-11-05,03:34:30.000,309,11071818,-795,0,1667619269,13022.816655299997,235.3936419599995,54510.11927352001
2022-11-05,03:34:31.000,309,11071853,-795,0,1667619270,13022.937908879998,235.3161015299993,54510.34984848
2022-11-05,03:34:32.000,309,11071894,-795,0,1667619271,13022.937908879998,235.32315065999865,54510.26600304001
2022-11-05,03:34:33.000,309,11071877,-795,0,1667619272,13022.998535669998,235.27380675000313,54510.34984848
2022-11-05,03:34:34.000,309,11071831,-795,0,1667619273,13023.018744599998,235.25265935999778,54510.34984848
2022-11-05,03:34:35.000,309,11071852,-795,0,1667619274,13023.106316629994,235.20331545000226,54510.54548784
2022-11-05,03:34:36.000,309,11071877,-795,0,1667619275,13023.092844009989,235.20331545000226,54510.60138480001
2022-11-05,03:34:37.000,309,11071870,-795,0,1667619276,13023.126525559994,235.14692241000012,54510.580423440006
2022-11-05,03:34:38.000,309,11071868,-795,0,1667619277,13023.133261869989,235.0834802399986,54510.51753936
2022-11-05,03:34:39.000,309,11071863,-795,0,1667619278,13023.21409758999,235.0693819799999,54510.66426888
2022-11-05,03:34:40.000,309,11071856,-795,0,1667619279,13023.26125176,235.0834802399986,54510.65728176
2022-11-05,03:34:41.000,309,11071887,-795,0,1667619280,13023.33535116999,235.04118546000245,54510.699204480006
2022-11-05,03:34:42.000,309,11071882,-795,0,1667619281,13023.308405929994,235.0341363300031,54510.66426888
2022-11-05,03:34:43.000,309,11071899,-795,0,1667619282,13023.328614859995,234.97774329000094,54510.65728176
2022-11-05,03:34:44.000,309,11071897,-795,0,1667619283,13023.41618688999,234.96364503000223,54510.81798552001
2022-11-05,03:34:45.000,309,11071871,-795,0,1667619284,13023.41618688999,234.94249764000415,54510.845934000004
2022-11-05,03:34:46.000,309,11071861,-795,0,1667619285,13023.409450579995,234.89315373000136,54510.83894688001
2022-11-05,03:34:47.000,309,11071889,-795,0,1667619286,13023.389241649995,234.87200634000328,54510.69221736001
2022-11-05,03:34:48.000,309,11071847,-795,0,1667619287,13023.4229232,234.84380981999857,54510.76208856
2022-11-05,03:34:49.000,309,11071894,-795,0,1667619288,13023.46334106,234.85085894999793,54510.83894688001
2022-11-05,03:34:50.000,309,11071894,-795,0,1667619289,13023.48354999,234.80856417000177,54510.8808696
2022-11-05,03:34:51.000,309,11071883,-795,0,1667619290,13023.52396785,234.74512200000026,54510.90881808001
2022-11-05,03:34:52.000,309,11071858,-795,0,1667619291,13023.52396785,234.7733185199977,54510.83195976
2022-11-05,03:34:53.000,309,11071876,-795,0,1667619292,13023.59806725999,234.68872895999812,54510.915805200006
2022-11-05,03:34:54.000,309,11071891,-795,0,1667619293,13023.638485119991,234.66758157000004,54510.82497264
2022-11-05,03:34:55.000,309,11071880,-795,0,1667619294,13023.726057150001,234.63233592000324,54511.04856048
2022-11-05,03:34:56.000,309,11071865,-795,0,1667619295,13023.705848220001,234.60413939999853,54511.04157336
2022-11-05,03:34:57.000,309,11071869,-795,0,1667619296,13023.726057150001,234.5265989699983,54510.99965064
2022-11-05,03:34:58.000,309,11071876,-795,0,1667619297,13023.658694049991,234.51954983999894,54510.83894688001
2022-11-05,03:34:59.000,309,11071891,-795,0,1667619298,13023.800156559992,234.46315680000407,54510.95772792001
2022-11-05,03:35:00.000,309,11071930,-795,0,1667619299,13023.880992279992,234.42791115,54511.00663776001
2022-11-05,03:35:01.000,309,11071847,-795,0,1667619300,13023.961827999992,234.3785672400045,54511.13939304
2022-11-05,03:35:02.000,309,11071854,-795,0,1667619301,13023.995509549997,234.30807594000362,54510.97868928
2022-11-05,03:35:03.000,309,11071840,-795,0,1667619302,13023.995509549997,234.25873203000083,54511.15336728001
2022-11-05,03:35:04.000,309,11071837,-795,0,1667619303,13024.029191100002,234.2446337700021,54511.09747032
2022-11-05,03:35:05.000,309,11071822,-795,0,1667619304,13023.988773240002,234.19528985999932,54511.181315760005
2022-11-05,03:35:06.000,309,11071872,-795,0,1667619305,13023.887728590002,234.2798794199989,54510.90881808001
2022-11-05,03:35:07.000,309,11071829,-795,0,1667619306,13023.961827999992,234.33627246000106,54510.82497264
2022-11-05,03:35:08.000,309,11071875,-795,0,1667619307,13024.062872649993,234.35741984999913,54510.90881808001
2022-11-05,03:35:09.000,309,11071856,-795,0,1667619308,13024.264961949993,234.31512507000298,54511.1603544
2022-11-05,03:35:10.000,309,11071860,-795,0,1667619309,13024.379479219999,234.25168290000147,54511.25817408
2022-11-05,03:35:11.000,309,11071844,-795,0,1667619310,13024.49399648999,234.1318476899978,54511.22323848001
2022-11-05,03:35:12.000,309,11071840,-795,0,1667619311,13024.487260179994,234.12479855999845,54511.12541880001
2022-11-05,03:35:13.000,309,11071903,-795,0,1667619312,13024.57483220999,234.06135639000422,54511.22323848001
2022-11-05,03:35:14.000,309,11071845,-795,0,1667619313,13024.65566792999,234.05430726000486,54511.29310968001
2022-11-05,03:35:15.000,309,11071884,-795,0,1667619314,13024.7028221,233.9979142200027,54511.27913544
2022-11-05,03:35:16.000,309,11071880,-795,0,1667619315,13024.65566792999,233.99086509000335,54511.230225600004
2022-11-05,03:35:17.000,309,11071889,-795,0,1667619316,13024.62198638,233.95561943999928,54511.27913544
2022-11-05,03:35:18.000,309,11071846,-795,0,1667619317,13024.61525006999,233.90627553000377,54511.36298088001
2022-11-05,03:35:19.000,309,11071902,-795,0,1667619318,13024.628722689995,233.82873510000354,54511.349006640005
2022-11-05,03:35:20.000,309,11071876,-795,0,1667619319,13024.62198638,233.75824380000267,54511.32804528
2022-11-05,03:35:21.000,309,11071869,-795,0,1667619320,13024.66240424,233.68070337000245,54511.41189072001
2022-11-05,03:35:22.000,309,11071859,-795,0,1667619321,13024.66240424,233.65955598000437,54511.32804528
2022-11-05,03:35:23.000,309,11071857,-795,0,1667619322,13024.69608578999,233.65955598000437,54511.397916480004
2022-11-05,03:35:24.000,309,11071857,-795,0,1667619323,13024.749976269995,233.59611381000286,54511.57958160001
2022-11-05,03:35:25.000,309,11071887,-795,0,1667619324,13024.790394129996,233.56791728999815,54511.586568720006
2022-11-05,03:35:26.000,309,11071890,-795,0,1667619325,13024.74323996,233.54676990000007,54511.565607360004
2022-11-05,03:35:27.000,309,11071818,-795,0,1667619326,13024.749976269995,233.54676990000007,54511.418877840006
2022-11-05,03:35:28.000,309,11071887,-795,0,1667619327,13024.73650364999,233.51152425000328,54511.59355584
2022-11-05,03:35:29.000,309,11071855,-795,0,1667619328,13024.69608578999,233.525622510002,54511.49573616
2022-11-05,03:35:30.000,309,11071878,-795,0,1667619329,13024.7028221,233.45513121000113,54511.586568720006
2022-11-05,03:35:31.000,309,11071853,-795,0,1667619330,13024.63545899999,233.4269346900037,54511.31407104
2022-11-05,03:35:32.000,309,11071841,-795,0,1667619331,13024.69608578999,233.4621803400005,54511.52368464
2022-11-05,03:35:33.000,309,11071863,-795,0,1667619332,13024.749976269995,233.39168903999962,54511.719324
2022-11-05,03:35:34.000,309,11071885,-795,0,1667619333,13024.71629471999,233.4128364299977,54511.65643992001
2022-11-05,03:35:35.000,309,11071878,-795,0,1667619334,13024.67587685999,233.32119773999875,54511.69137552
2022-11-05,03:35:36.000,309,11071855,-795,0,1667619335,13024.59504113999,233.3423451300041,54511.544646
2022-11-05,03:35:37.000,309,11071839,-795,0,1667619336,13024.547886969995,233.34939426000346,54511.55163312
2022-11-05,03:35:38.000,309,11071842,-795,0,1667619337,13024.54115066,233.3423451300041,54511.60054296
2022-11-05,03:35:39.000,309,11071903,-795,0,1667619338,13024.460314939999,233.34939426000346,54511.635478560005
2022-11-05,03:35:40.000,309,11071848,-795,0,1667619339,13024.446842319994,233.30005035000067,54511.684388400005
2022-11-05,03:35:41.000,309,11071902,-795,0,1667619340,13024.366006599994,233.27185383000324,54511.66342704
2022-11-05,03:35:42.000,309,11071881,-795,0,1667619341,13024.312116119989,233.3423451300041,54511.684388400005
2022-11-05,03:35:43.000,309,11071860,-795,0,1667619342,13024.251489329989,233.27185383000324,54511.6494528
2022-11-05,03:35:44.000,309,11071873,-755,0,1667619343,13024.163917299993,233.28595209000196,54511.6494528
2022-11-05,03:35:45.000,309,11071899,-795,0,1667619344,13024.190862539988,233.3141486099994,54511.67740128001
2022-11-05,03:35:46.000,309,11071902,-795,0,1667619345,13024.062872649993,233.30709948000003,54511.544646
2022-11-05,03:35:47.000,309,11071898,-795,0,1667619346,13024.062872649993,233.36349252000218,54511.6145172
2022-11-05,03:35:48.000,309,11071887,-795,0,1667619347,13024.062872649993,233.33529600000475,54511.71233688
2022-11-05,03:35:49.000,309,11071876,-795,0,1667619348,13024.076345269998,233.33529600000475,54511.83111792
2022-11-05,03:35:50.000,309,11071874,-795,0,1667619349,13023.975300619997,233.33529600000475,54511.7891952
2022-11-05,03:35:51.000,309,11071802,-795,0,1667619350,13023.995509549997,233.35644339000282,54511.76124672
2022-11-05,03:35:52.000,309,11071845,-795,0,1667619351,13023.907937520002,233.36349252000218,54511.64246568
2022-11-05,03:35:53.000,309,11071885,-795,0,1667619352,13023.901201209992,233.3141486099994,54511.635478560005
2022-11-05,03:35:54.000,309,11071840,-795,0,1667619353,13023.867519660002,233.34939426000346,54511.635478560005
2022-11-05,03:35:55.000,309,11071878,-795,0,1667619354,13023.840574419992,233.3775907800009,54511.74727248001
2022-11-05,03:35:56.000,309,11071891,-795,0,1667619355,13023.847310730001,233.39873816999898,54511.82413080001
2022-11-05,03:35:57.000,309,11071898,-795,0,1667619356,13023.840574419992,233.3775907800009,54511.719324
2022-11-05,03:35:58.000,309,11071868,-795,0,1667619357,13023.806892870001,233.38463991000026,54511.586568720006
2022-11-05,03:35:59.000,309,11071853,-795,0,1667619358,13023.827101800001,233.3423451300041,54511.88002776
2022-11-05,03:36:00.000,309,11071865,-795,0,1667619359,13023.813629179996,233.37054165000154,54511.84509216001
2022-11-05,03:36:01.000,309,11071888,-795,0,1667619360,13023.854047039997,233.36349252000218,54511.6494528
2022-11-05,03:36:02.000,309,11071841,-795,0,1667619361,13023.739529769991,233.35644339000282,54511.6145172
2022-11-05,03:36:03.000,309,11071859,-795,0,1667619362,13023.759738699991,233.37054165000154,54511.516697520005
2022-11-05,03:36:04.000,309,11071836,-795,0,1667619363,13023.806892870001,233.37054165000154,54511.81015656
2022-11-05,03:36:05.000,309,11071860,-795,0,1667619364,13023.840574419992,233.39168903999962,54511.74028536
2022-11-05,03:36:06.000,309,11071887,-795,0,1667619365,13023.840574419992,233.40578729999834,54511.7891952
2022-11-05,03:36:07.000,309,11071836,-795,0,1667619366,13023.779947629992,233.37054165000154,54511.60054296
2022-11-05,03:36:08.000,309,11071805,-795,0,1667619367,13023.793420249996,233.36349252000218,54511.59355584
2022-11-05,03:36:09.000,309,11071817,-795,0,1667619368,13023.753002389996,233.39873816999898,54511.6494528
2022-11-05,03:36:10.000,309,11071856,-795,0,1667619369,13023.746266080001,233.38463991000026,54511.635478560005
2022-11-05,03:36:11.000,309,11071863,-795,0,1667619370,13023.753002389996,233.39168903999962,54511.66342704
2022-11-05,03:36:12.000,309,11071897,-795,0,1667619371,13023.66543036,233.4128364299977,54511.50272328
2022-11-05,03:36:13.000,309,11071866,-795,0,1667619372,13023.800156559992,233.40578729999834,54511.66342704
2022-11-05,03:36:14.000,309,11071903,-795,0,1667619373,13023.813629179996,233.46922946999985,54511.733298240004
2022-11-05,03:36:15.000,309,11071880,-795,0,1667619374,13023.833838109997,233.49037685999792,54511.67041416
2022-11-05,03:36:16.000,309,11071880,-795,0,1667619375,13023.820365489992,233.49037685999792,54511.635478560005
2022-11-05,03:36:17.000,309,11071824,-795,0,1667619376,13023.793420249996,233.5397207700007,54511.52368464
2022-11-05,03:36:18.000,309,11071899,-795,0,1667619377,13023.800156559992,233.61021207000158,54511.4747748
2022-11-05,03:36:19.000,309,11071866,-795,0,1667619378,13023.948355380002,233.68070337000245,54511.59355584
2022-11-05,03:36:20.000,309,11071878,-795,0,1667619379,13023.988773240002,233.68070337000245,54511.55862024001
2022-11-05,03:36:21.000,309,11071885,-795,0,1667619380,13024.157180989998,233.59611381000286,54511.57259448
2022-11-05,03:36:22.000,309,11071878,-795,0,1667619381,13024.136972059998,233.50447512000392,54511.565607360004
2022-11-05,03:36:23.000,309,11071806,-795,0,1667619382,13024.211071469988,233.4621803400005,54511.59355584
2022-11-05,03:36:24.000,309,11071870,-795,0,1667619383,13024.116763129998,233.44808208000177,54511.64246568
2022-11-05,03:36:25.000,309,11071905,-795,0,1667619384,13024.089817890002,233.44808208000177,54511.67041416
2022-11-05,03:36:26.000,309,11071867,-795,0,1667619385,13024.042663719993,233.45513121000113,54511.69836264001
2022-11-05,03:36:27.000,309,11071907,-795,0,1667619386,13023.948355380002,233.46922946999985,54511.6145172
2022-11-05,03:36:28.000,309,11071890,-795,0,1667619387,13023.995509549997,233.51152425000328,54511.719324
2022-11-05,03:36:29.000,309,11071874,-795,0,1667619388,13024.022454789992,233.53267164000135,54511.78220808
2022-11-05,03:36:30.000,309,11071922,-795,0,1667619389,13023.982036929992,233.51857338000264,54511.81015656
2022-11-05,03:36:31.000,309,11071805,-795,0,1667619390,13024.049400030002,233.55381902999943,54511.754259600006
2022-11-05,03:36:32.000,309,11071882,-795,0,1667619391,13023.880992279992,233.54676990000007,54511.49573616
2022-11-05,03:36:33.000,309,11071835,-795,0,1667619392,13023.948355380002,233.53267164000135,54511.50272328
2022-11-05,03:36:34.000,309,11071901,-795,0,1667619393,13024.042663719993,233.56791728999815,54511.67041416
2022-11-05,03:36:35.000,309,11071870,-795,0,1667619394,13024.029191100002,233.55381902999943,54511.635478560005
2022-11-05,03:36:36.000,309,11071901,-795,0,1667619395,13023.968564310002,233.58201555000414,54511.544646
2022-11-05,03:36:37.000,309,11071889,-795,0,1667619396,13023.968564310002,233.57496642000478,54511.565607360004
2022-11-05,03:36:38.000,309,11071888,-795,0,1667619397,13024.042663719993,233.54676990000007,54511.60054296
2022-11-05,03:36:39.000,309,11071846,-795,0,1667619398,13024.029191100002,233.53267164000135,54511.544646
2022-11-05,03:36:40.000,309,11071905,-795,0,1667619399,13024.116763129998,233.4621803400005,54511.62150432
2022-11-05,03:36:41.000,309,11071882,-795,0,1667619400,13024.157180989998,233.44808208000177,54511.62150432
2022-11-05,03:36:42.000,309,11071909,-795,0,1667619401,13024.110026820003,233.46922946999985,54511.48874904001
2022-11-05,03:36:43.000,309,11071888,-795,0,1667619402,13024.197598849998,233.49742599000456,54511.565607360004
2022-11-05,03:36:44.000,309,11071856,-795,0,1667619403,13024.197598849998,233.49037685999792,54511.74028536
2022-11-05,03:36:45.000,309,11071868,-795,0,1667619404,13024.197598849998,233.525622510002,54511.719324
2022-11-05,03:36:46.000,309,11071862,-795,0,1667619405,13024.163917299993,233.49742599000456,54511.77522096001
2022-11-05,03:36:47.000,309,11071869,-795,0,1667619406,13024.089817890002,233.51152425000328,54511.65643992001
2022-11-05,03:36:48.000,309,11071796,-795,0,1667619407,13024.150444679988,233.51152425000328,54511.635478560005
2022-11-05,03:36:49.000,309,11071862,-795,0,1667619408,13024.143708369993,233.50447512000392,54511.705349760006
2022-11-05,03:36:50.000,309,11071878,-795,0,1667619409,13024.170653609988,233.5397207700007,54511.69137552
2022-11-05,03:36:51.000,309,11071894,-795,0,1667619410,13024.170653609988,233.53267164000135,54511.7891952
2022-11-05,03:36:52.000,309,11071897,-795,0,1667619411,13024.103290509993,233.525622510002,54511.66342704
2022-11-05,03:36:53.000,309,11071862,-795,0,1667619412,13024.110026820003,233.50447512000392,54511.57259448
2022-11-05,03:36:54.000,309,11071895,-795,0,1667619413,13024.096554199998,233.49037685999792,54511.754259600006
2022-11-05,03:36:55.000,309,11071869,-795,0,1667619414,13024.096554199998,233.51857338000264,54511.72631112001
2022-11-05,03:36:56.000,309,11071884,-795,0,1667619415,13024.096554199998,233.44808208000177,54511.67740128001
2022-11-05,03:36:57.000,309,11071883,-795,0,1667619416,13024.049400030002,233.51152425000328,54511.565607360004
2022-11-05,03:36:58.000,309,11071903,-795,0,1667619417,13024.056136339997,233.49037685999792,54511.76124672
2022-11-05,03:36:59.000,309,11071917,-795,0,1667619418,13024.096554199998,233.49742599000456,54511.684388400005
2022-11-05,03:37:00.000,309,11071915,-795,0,1667619419,13024.049400030002,233.46922946999985,54511.43285208
2022-11-05,03:37:01.000,309,11071835,-795,0,1667619420,13024.096554199998,233.48332772999856,54511.76823384
2022-11-05,03:37:02.000,309,11071828,-795,0,1667619421,13024.136972059998,233.49037685999792,54511.66342704
2022-11-05,03:37:03.000,309,11071836,-795,0,1667619422,13024.049400030002,233.50447512000392,54511.565607360004
2022-11-05,03:37:04.000,309,11071843,-795,0,1667619423,13024.136972059998,233.51857338000264,54511.55862024001
2022-11-05,03:37:05.000,309,11071915,-795,0,1667619424,13024.136972059998,233.49742599000456,54511.6494528
2022-11-05,03:37:06.000,309,11071862,-755,0,1667619425,13024.177389919998,233.4621803400005,54511.62849144001
2022-11-05,03:37:07.000,309,11071902,-795,0,1667619426,13024.184126229993,233.4762785999992,54511.45381344
2022-11-05,03:37:08.000,309,11071889,-795,0,1667619427,13024.312116119989,233.39168903999962,54511.467787680005
2022-11-05,03:37:09.000,309,11071889,-795,0,1667619428,13024.339061359999,233.30005035000067,54511.48176192
2022-11-05,03:37:10.000,309,11071862,-795,0,1667619429,13024.278434569998,233.2295590499998,54511.544646
2022-11-05,03:37:11.000,309,11071832,-795,0,1667619430,13024.190862539988,233.23660817999917,54511.48176192
2022-11-05,03:37:12.000,309,11071920,-795,0,1667619431,13024.130235750003,233.24365730999853,54511.418877840006
2022-11-05,03:37:13.000,309,11071873,-795,0,1667619432,13024.076345269998,233.3141486099994,54511.397916480004
2022-11-05,03:37:14.000,309,11071907,-795,0,1667619433,13024.042663719993,233.29300122000132,54511.43285208
2022-11-05,03:37:15.000,309,11071921,-795,0,1667619434,13024.083081579993,233.36349252000218,54511.60054296
2022-11-05,03:37:16.000,309,11071858,-795,0,1667619435,13024.217807779998,233.29300122000132,54511.62150432
2022-11-05,03:37:17.000,309,11071868,-795,0,1667619436,13024.211071469988,233.26480470000388,54511.49573616
2022-11-05,03:37:18.000,309,11071899,-795,0,1667619437,13024.177389919998,233.18726427000365,54511.37695512
2022-11-05,03:37:19.000,309,11071824,-795,0,1667619438,13024.157180989998,233.1802151400043,54511.44682632
2022-11-05,03:37:20.000,309,11071868,-795,0,1667619439,13024.130235750003,233.15201861999958,54511.50272328
2022-11-05,03:37:21.000,309,11071859,-795,0,1667619440,13024.022454789992,233.194313400003,54511.44682632
2022-11-05,03:37:22.000,309,11071879,-795,0,1667619441,13024.008982170002,233.1802151400043,54511.41189072001
2022-11-05,03:37:23.000,309,11071870,-795,0,1667619442,13023.968564310002,233.2295590499998,54511.467787680005
2022-11-05,03:37:24.000,309,11071927,-795,0,1667619443,13023.995509549997,233.1802151400043,54511.684388400005
2022-11-05,03:37:25.000,309,11071853,-795,0,1667619444,13023.894464899997,233.1661168799983,54511.59355584
2022-11-05,03:37:26.000,309,11071868,-795,0,1667619445,13023.759738699991,233.17316600999766,54511.467787680005
2022-11-05,03:37:27.000,309,11071848,-795,0,1667619446,13023.672166669996,233.30005035000067,54511.544646
2022-11-05,03:37:28.000,309,11071878,-795,0,1667619447,13023.651957739996,233.39873816999898,54511.57259448
2022-11-05,03:37:29.000,309,11071910,-795,0,1667619448,13023.692375599996,233.45513121000113,54511.60753008001
2022-11-05,03:37:30.000,309,11071886,-795,0,1667619449,13023.753002389996,233.4621803400005,54511.684388400005
2022-11-05,03:37:31.000,309,11071858,-795,0,1667619450,13023.766475010001,233.44808208000177,54511.76823384
2022-11-05,03:37:32.000,309,11071885,-795,0,1667619451,13023.779947629992,233.41988556000433,54511.705349760006
2022-11-05,03:37:33.000,309,11071874,-795,0,1667619452,13023.712584529996,233.37054165000154,54511.50971040001
2022-11-05,03:37:34.000,309,11071834,-795,0,1667619453,13023.739529769991,233.38463991000026,54511.733298240004
2022-11-05,03:37:35.000,309,11071886,-795,0,1667619454,13023.739529769991,233.36349252000218,54511.74727248001
2022-11-05,03:37:36.000,309,11071905,-795,0,1667619455,13023.719320839991,233.36349252000218,54511.84509216001
2022-11-05,03:37:37.000,309,11071860,-795,0,1667619456,13023.64522143,233.37054165000154,54511.684388400005
2022-11-05,03:37:38.000,309,11071886,-795,0,1667619457,13023.678902979991,233.36349252000218,54511.684388400005
2022-11-05,03:37:39.000,309,11071923,-795,0,1667619458,13023.64522143,233.3775907800009,54511.8590664
2022-11-05,03:37:40.000,309,11071876,-795,0,1667619459,13023.672166669996,233.36349252000218,54511.7891952
2022-11-05,03:37:41.000,309,11071876,-795,0,1667619460,13023.60480357,233.3775907800009,54511.7891952
2022-11-05,03:37:42.000,309,11071845,-795,0,1667619461,13023.60480357,233.38463991000026,54511.76823384
2022-11-05,03:37:43.000,309,11071855,-795,0,1667619462,13023.56438571,233.39168903999962,54511.79618232001
2022-11-05,03:37:44.000,309,11071853,-795,0,1667619463,13023.51723153999,233.35644339000282,54511.900989120004
2022-11-05,03:37:45.000,309,11071885,-795,0,1667619464,13023.490286299995,233.39168903999962,54511.82413080001
2022-11-05,03:37:46.000,309,11071888,-795,0,1667619465,13023.41618688999,233.37054165000154,54511.684388400005
2022-11-05,03:37:47.000,309,11071891,-795,0,1667619466,13023.36229641,233.40578729999834,54511.71233688
2022-11-05,03:37:48.000,309,11071862,-795,0,1667619467,13023.45660474999,233.40578729999834,54511.8590664
2022-11-05,03:37:49.000,309,11071906,-795,0,1667619468,13023.429659509995,233.41988556000433,54511.88002776
2022-11-05,03:37:50.000,309,11071851,-795,0,1667619469,13023.44313213,233.43398382000305,54511.82413080001
2022-11-05,03:37:51.000,309,11071841,-795,0,1667619470,13023.37576902999,233.4269346900037,54511.98483456
2022-11-05,03:37:52.000,309,11071884,-795,0,1667619471,13023.37576902999,233.44808208000177,54511.82413080001
2022-11-05,03:37:53.000,309,11071883,-795,0,1667619472,13023.348823789995,233.43398382000305,54511.635478560005
2022-11-05,03:37:54.000,309,11071853,-795,0,1667619473,13023.369032719995,233.4269346900037,54511.72631112001
2022-11-05,03:37:55.000,309,11071894,-795,0,1667619474,13023.33535116999,233.48332772999856,54511.99182168001
2022-11-05,03:37:56.000,309,11071890,-795,0,1667619475,13023.328614859995,233.49037685999792,54511.78220808
2022-11-05,03:37:57.000,309,11071873,-795,0,1667619476,13023.29493330999,233.48332772999856,54511.78220808
2022-11-05,03:37:58.000,309,11071869,-795,0,1667619477,13023.31514223999,233.50447512000392,54511.8590664
2022-11-05,03:37:59.000,309,11071820,-795,0,1667619478,13023.27472437999,233.50447512000392,54511.84509216001
2022-11-05,03:38:00.000,309,11071864,-795,0,1667619479,13023.30166962,233.53267164000135,54511.81015656
2022-11-05,03:38:01.000,309,11071852,-795,0,1667619480,13023.26125176,233.50447512000392,54511.83810504
2022-11-05,03:38:02.000,309,11071865,-795,0,1667619481,13023.200624969999,233.55381902999943,54511.635478560005
2022-11-05,03:38:03.000,309,11071849,-795,0,1667619482,13023.187152349994,233.5397207700007,54511.76124672
2022-11-05,03:38:04.000,309,11071891,-795,0,1667619483,13023.267988069994,233.53267164000135,54511.86605352001
2022-11-05,03:38:05.000,309,11071868,-795,0,1667619484,13023.27472437999,233.5397207700007,54511.900989120004
2022-11-05,03:38:06.000,309,11071892,-795,0,1667619485,13023.241042829999,233.5397207700007,54511.83810504
2022-11-05,03:38:07.000,309,11071841,-795,0,1667619486,13023.166943419994,233.55381902999943,54511.74727248001
2022-11-05,03:38:08.000,309,11071836,-795,0,1667619487,13023.21409758999,233.5608681599988,54511.78220808
2022-11-05,03:38:09.000,309,11071882,-795,0,1667619488,13023.21409758999,233.59611381000286,54511.81714368
2022-11-05,03:38:10.000,309,11071891,-795,0,1667619489,13023.21409758999,233.59611381000286,54511.86605352001
2022-11-05,03:38:11.000,309,11071857,-795,0,1667619490,13023.23430651999,233.61021207000158,54511.83810504
2022-11-05,03:38:12.000,309,11071883,-795,0,1667619491,13023.227570209994,233.65250684999774,54511.7891952
2022-11-05,03:38:13.000,309,11071837,-795,0,1667619492,13023.25451544999,233.63135945999966,54511.81015656
2022-11-05,03:38:14.000,309,11071891,-795,0,1667619493,13023.31514223999,233.63840858999902,54511.9289376
2022-11-05,03:38:15.000,309,11071841,-795,0,1667619494,13023.26125176,233.68070337000245,54511.82413080001
2022-11-05,03:38:16.000,309,11071834,-795,0,1667619495,13023.31514223999,233.71594901999924,54511.900989120004
2022-11-05,03:38:17.000,309,11071879,-795,0,1667619496,13023.25451544999,233.6877525000018,54511.82413080001
2022-11-05,03:38:18.000,309,11071890,-795,0,1667619497,13023.267988069994,233.70889988999988,54511.7891952
2022-11-05,03:38:19.000,309,11071893,-795,0,1667619498,13023.27472437999,233.75824380000267,54511.921950480006
2022-11-05,03:38:20.000,309,11071874,-795,0,1667619499,13023.29493330999,233.75119467000331,54511.94989896
2022-11-05,03:38:21.000,309,11071883,-795,0,1667619500,13023.267988069994,233.80053857999883,54511.97784744
2022-11-05,03:38:22.000,309,11071855,-795,0,1667619501,13023.29493330999,233.8075877099982,54511.93592472
2022-11-05,03:38:23.000,309,11071918,-795,0,1667619502,13023.26125176,233.84283336000226,54511.9289376
2022-11-05,03:38:24.000,309,11071855,-795,0,1667619503,13023.227570209994,233.88512813999841,54511.93592472
2022-11-05,03:38:25.000,309,11071899,-795,0,1667619504,13023.200624969999,233.87807900999906,54511.95688608
2022-11-05,03:38:26.000,309,11071889,-795,0,1667619505,13023.146734489994,233.8992264000044,54511.89400200001
2022-11-05,03:38:27.000,309,11071865,-795,0,1667619506,13023.126525559994,233.96266856999864,54511.90797624
2022-11-05,03:38:28.000,309,11071883,-795,0,1667619507,13023.227570209994,233.90627553000377,54512.06169288001
2022-11-05,03:38:29.000,309,11071863,-795,0,1667619508,13023.21409758999,234.00496335000207,54512.13156408001
2022-11-05,03:38:30.000,309,11071923,-795,0,1667619509,13023.241042829999,234.02611074000015,54512.09662848
2022-11-05,03:38:31.000,309,11071920,-795,0,1667619510,13023.200624969999,234.0331598699995,54512.03374440001
2022-11-05,03:38:32.000,309,11071893,-795,0,1667619511,13023.153470799989,234.08955291000166,54511.88701488
2022-11-05,03:38:33.000,309,11071871,-795,0,1667619512,13023.139998179999,234.09660204000102,54511.970860320005
2022-11-05,03:38:34.000,309,11071876,-795,0,1667619513,13023.153470799989,234.11070029999973,54511.76823384
2022-11-05,03:38:35.000,309,11071871,-795,0,1667619514,13023.133261869989,234.18824072999996,54511.93592472
2022-11-05,03:38:36.000,309,11071871,-795,0,1667619515,13023.19388865999,234.23758464000275,54511.94989896
2022-11-05,03:38:37.000,309,11071887,-795,0,1667619516,13023.207361279994,234.25873203000083,54512.03374440001
2022-11-05,03:38:38.000,309,11071905,-795,0,1667619517,13023.21409758999,234.3292233300017,54512.01278304001
2022-11-05,03:38:39.000,309,11071917,-795,0,1667619518,13023.288196999994,234.35741984999913,54512.14553832
2022-11-05,03:38:40.000,309,11071866,-795,0,1667619519,13023.32187855,234.3926655000032,54512.12457696
2022-11-05,03:38:41.000,309,11071858,-795,0,1667619520,13023.34208748,234.42086202000064,54512.138551200005
2022-11-05,03:38:42.000,309,11071888,-795,0,1667619521,13023.33535116999,234.4561076700047,54512.14553832
2022-11-05,03:38:43.000,309,11071873,-795,0,1667619522,13023.31514223999,234.4772550600028,54512.068680000004
2022-11-05,03:38:44.000,309,11071910,-795,0,1667619523,13023.41618688999,234.55479549000302,54512.14553832
2022-11-05,03:38:45.000,309,11071880,-795,0,1667619524,13023.470077369995,234.56889375000173,54512.27130648
2022-11-05,03:38:46.000,309,11071850,-795,0,1667619525,13023.51723153999,234.62528679000388,54512.3132292
2022-11-05,03:38:47.000,309,11071873,-795,0,1667619526,13023.55764939999,234.6746306999994,54512.29925496001
2022-11-05,03:38:48.000,309,11071884,-795,0,1667619527,13023.47681367999,234.7380728700009,54512.138551200005
2022-11-05,03:38:49.000,309,11071892,-795,0,1667619528,13023.53744046999,234.7733185199977,54512.34816480001
2022-11-05,03:38:50.000,309,11071872,-795,0,1667619529,13023.61827618999,234.8226624300005,54512.43201024
2022-11-05,03:38:51.000,309,11071893,-795,0,1667619530,13023.66543036,234.8367606899992,54512.22239664
2022-11-05,03:38:52.000,309,11071880,-795,0,1667619531,13023.66543036,234.9354485100048,54512.187461040005
2022-11-05,03:38:53.000,309,11071894,-795,0,1667619532,13023.699111909991,234.96364503000223,54512.50188144
2022-11-05,03:38:54.000,309,11071851,-795,0,1667619533,13023.705848220001,234.99889067999902,54512.41803600001
2022-11-05,03:38:55.000,309,11071851,-795,0,1667619534,13023.779947629992,235.01298893999774,54512.50188144
2022-11-05,03:38:56.000,309,11071875,-795,0,1667619535,13023.766475010001,235.0834802399986,54512.57873976
2022-11-05,03:38:57.000,309,11071902,-795,0,1667619536,13023.800156559992,235.1328241500014,54512.51585568001
2022-11-05,03:38:58.000,309,11071845,-795,0,1667619537,13023.739529769991,235.1680697999982,54512.4879072
2022-11-05,03:38:59.000,309,11071849,-795,0,1667619538,13023.732793459996,235.1962663200029,54512.51585568001
2022-11-05,03:39:00.000,309,11071864,-795,0,1667619539,13023.854047039997,235.23856109999906,54512.64861096
2022-11-05,03:39:01.000,309,11071895,-795,0,1667619540,13023.847310730001,235.30905239999993,54512.690533680005
2022-11-05,03:39:02.000,309,11071883,-795,0,1667619541,13023.779947629992,235.35839631000272,54512.58572688001
2022-11-05,03:39:03.000,309,11071858,-795,0,1667619542,13023.840574419992,235.35839631000272,54512.71848216
2022-11-05,03:39:04.000,309,11071891,-795,0,1667619543,13023.820365489992,235.40774021999823,54512.70450792001
2022-11-05,03:39:05.000,309,11071911,-795,0,1667619544,13023.827101800001,235.4429858700023,54512.78136624001
2022-11-05,03:39:06.000,309,11071896,-795,0,1667619545,13023.739529769991,235.46413326000038,54512.59970112
2022-11-05,03:39:07.000,309,11071860,-795,0,1667619546,13023.786683940001,235.48528064999846,54512.74643064
2022-11-05,03:39:08.000,309,11071886,-795,0,1667619547,13023.880992279992,235.52052630000253,54512.93508288
2022-11-05,03:39:09.000,309,11071848,-795,0,1667619548,13023.874255969997,235.53462456000125,54512.94905712001
2022-11-05,03:39:10.000,309,11071891,-795,0,1667619549,13023.874255969997,235.60511586000212,54512.95604424
2022-11-05,03:39:11.000,309,11071844,-795,0,1667619550,13023.867519660002,235.61921412000083,54512.97001848001
2022-11-05,03:39:12.000,309,11071870,-795,0,1667619551,13023.779947629992,235.64741063999827,54512.88617304
2022-11-05,03:39:13.000,309,11071830,-795,0,1667619552,13023.806892870001,235.67560716000298,54512.91412152
2022-11-05,03:39:14.000,309,11071861,-795,0,1667619553,13023.880992279992,235.70380368000042,54512.91412152
2022-11-05,03:39:15.000,309,11071846,-795,0,1667619554,13023.901201209992,235.7531475900032,54513.01892832001
2022-11-05,03:39:16.000,309,11071903,-795,0,1667619555,13023.874255969997,235.76724585000193,54512.99097984
2022-11-05,03:39:17.000,309,11071887,-795,0,1667619556,13023.867519660002,235.80249149999872,54513.0119412
2022-11-05,03:39:18.000,309,11071852,-795,0,1667619557,13023.934882759997,235.8377371500028,54513.1516836
2022-11-05,03:39:19.000,309,11071860,-795,0,1667619558,13023.928146450002,235.83068802000344,54513.144696480005
2022-11-05,03:39:20.000,309,11071853,-795,0,1667619559,13023.921410139992,235.88003192999895,54513.12373512
2022-11-05,03:39:21.000,309,11071902,-795,0,1667619560,13023.921410139992,235.88003192999895,54513.11674800001
2022-11-05,03:39:22.000,309,11071888,-795,0,1667619561,13023.860783349992,235.90822845000366,54513.0818124
2022-11-05,03:39:23.000,309,11071861,-795,0,1667619562,13023.867519660002,235.92232671000238,54513.1516836
2022-11-05,03:39:24.000,309,11071880,-795,0,1667619563,13023.921410139992,235.9716706199979,54513.3263616
2022-11-05,03:39:25.000,309,11071895,-795,0,1667619564,13023.975300619997,235.95052322999982,54513.34732296
2022-11-05,03:39:26.000,309,11071856,-795,0,1667619565,13023.934882759997,235.97871975000453,54513.34033584
2022-11-05,03:39:27.000,309,11071804,-795,0,1667619566,13023.921410139992,235.99281801000325,54513.3263616
2022-11-05,03:39:28.000,309,11071849,-795,0,1667619567,13023.894464899997,236.04216191999876,54513.24950328
2022-11-05,03:39:29.000,309,11071928,-795,0,1667619568,13023.928146450002,236.05626018000476,54513.291426
2022-11-05,03:39:30.000,309,11071924,-795,0,1667619569,13023.928146450002,236.0351127899994,54513.38225856001
2022-11-05,03:39:31.000,309,11071862,-795,0,1667619570,13023.914673829997,236.05626018000476,54513.33334872001
2022-11-05,03:39:32.000,309,11071887,-795,0,1667619571,13023.988773240002,236.10560409000027,54513.41719416
2022-11-05,03:39:33.000,309,11071840,-795,0,1667619572,13024.002245859992,236.11265321999963,54513.45911688
2022-11-05,03:39:34.000,309,11071890,-795,0,1667619573,13024.029191100002,236.1338006099977,54513.50802672
2022-11-05,03:39:35.000,309,11071871,-795,0,1667619574,13023.941619069992,236.1338006099977,54513.38225856001
2022-11-05,03:39:36.000,309,11071908,-795,0,1667619575,13023.874255969997,236.21134103999793,54513.38924568
2022-11-05,03:39:37.000,309,11071833,-795,0,1667619576,13023.975300619997,236.12675147999835,54513.41719416
2022-11-05,03:39:38.000,309,11071906,-795,0,1667619577,13023.961827999992,236.1478988700037,54513.52200096001
2022-11-05,03:39:39.000,309,11071891,-795,0,1667619578,13023.955091689997,236.19019364999986,54513.54994944001
2022-11-05,03:39:40.000,309,11071843,-795,0,1667619579,13024.002245859992,236.20429190999857,54513.66174336
2022-11-05,03:39:41.000,309,11071880,-795,0,1667619580,13023.961827999992,236.16199713000242,54513.57091080001
2022-11-05,03:39:42.000,309,11071886,-795,0,1667619581,13023.934882759997,236.20429190999857,54513.54994944001
2022-11-05,03:39:43.000,309,11071861,-795,0,1667619582,13023.975300619997,236.25363582000136,54513.65475624
2022-11-05,03:39:44.000,309,11071855,-795,0,1667619583,13023.921410139992,236.246586690002,54513.62680776
2022-11-05,03:39:45.000,309,11071880,-795,0,1667619584,13023.921410139992,236.246586690002,54513.68270472
2022-11-05,03:39:46.000,309,11071888,-795,0,1667619585,13023.880992279992,236.27478320999944,54513.59187216001
2022-11-05,03:39:47.000,309,11071878,-795,0,1667619586,13023.840574419992,236.30297973000415,54513.71764032001
2022-11-05,03:39:48.000,309,11071886,-795,0,1667619587,13023.928146450002,236.28888146999816,54513.696678960005
2022-11-05,03:39:49.000,309,11071838,-795,0,1667619588,13023.907937520002,236.32412712000223,54513.745588800004
2022-11-05,03:39:50.000,309,11071863,-795,0,1667619589,13023.921410139992,236.3452745100003,54513.913279680004
2022-11-05,03:39:51.000,309,11071850,-795,0,1667619590,13023.887728590002,236.33822538000095,54513.79449864
2022-11-05,03:39:52.000,309,11071865,-795,0,1667619591,13023.880992279992,236.3946184200031,54513.6757176
2022-11-05,03:39:53.000,309,11071853,-795,0,1667619592,13023.847310730001,236.40871668000182,54513.72462744
2022-11-05,03:39:54.000,309,11071877,-795,0,1667619593,13023.847310730001,236.45101145999797,54513.75257592
2022-11-05,03:39:55.000,309,11071894,-795,0,1667619594,13023.854047039997,236.46510972000397,54513.89231832
2022-11-05,03:39:56.000,309,11071859,-795,0,1667619595,13023.854047039997,236.51445362999948,54513.990138
2022-11-05,03:39:57.000,309,11071896,-795,0,1667619596,13023.854047039997,236.56379754000227,54513.94821528
2022-11-05,03:39:58.000,309,11071863,-795,0,1667619597,13023.847310730001,236.60609231999842,54513.92725392001
2022-11-05,03:39:59.000,309,11071873,-795,0,1667619598,13023.874255969997,236.64838710000186,54514.032060720005
2022-11-05,03:40:00.000,309,11071873,-795,0,1667619599,13023.833838109997,236.66953448999993,54514.00411224001
2022-11-05,03:40:01.000,309,11071876,-795,0,1667619600,13023.820365489992,236.704780140004,54514.10891904
2022-11-05,03:40:02.000,309,11071863,-795,0,1667619601,13023.847310730001,236.78232057000423,54513.96917664
2022-11-05,03:40:03.000,309,11071871,-795,0,1667619602,13023.820365489992,236.81051709000167,54514.04603496001
2022-11-05,03:40:04.000,309,11071910,-795,0,1667619603,13023.928146450002,236.85281186999782,54514.18577736
2022-11-05,03:40:05.000,309,11071898,-795,0,1667619604,13023.914673829997,236.8880575200019,54514.248661440004
2022-11-05,03:40:06.000,309,11071851,-795,0,1667619605,13023.907937520002,236.91625403999933,54514.28359704
2022-11-05,03:40:07.000,309,11071813,-795,0,1667619606,13023.914673829997,236.97264708000148,54514.28359704
2022-11-05,03:40:08.000,309,11071887,-795,0,1667619607,13023.914673829997,237.0149418600049,54514.18577736
2022-11-05,03:40:09.000,309,11071786,-795,0,1667619608,13023.887728590002,237.07838402999914,54514.22071296001
2022-11-05,03:40:10.000,309,11071851,-795,0,1667619609,13023.955091689997,237.07133489999978,54514.32551976
2022-11-05,03:40:11.000,309,11071860,-795,0,1667619610,13023.968564310002,237.1136296800032,54514.3045584
2022-11-05,03:40:12.000,309,11071886,-795,0,1667619611,13023.914673829997,237.1136296800032,54514.4443008
2022-11-05,03:40:13.000,309,11071890,-795,0,1667619612,13023.968564310002,237.14182620000065,54514.33250688
2022-11-05,03:40:14.000,309,11071874,-795,0,1667619613,13023.988773240002,237.1700227199981,54514.57006896
2022-11-05,03:40:15.000,309,11071814,-795,0,1667619614,13023.948355380002,237.21936663000088,54514.4443008
2022-11-05,03:40:16.000,309,11071897,-795,0,1667619615,13023.934882759997,237.20526837000216,54514.55609472001
2022-11-05,03:40:17.000,309,11071896,-795,0,1667619616,13023.880992279992,237.2334648899996,54514.45128792
2022-11-05,03:40:18.000,309,11071853,-795,0,1667619617,13023.867519660002,237.22641576000024,54514.437313680006
2022-11-05,03:40:19.000,309,11071906,-795,0,1667619618,13023.914673829997,237.28280880000239,54514.653914400005
2022-11-05,03:40:20.000,309,11071866,-795,0,1667619619,13023.894464899997,237.2616614100043,54514.61199168
2022-11-05,03:40:21.000,309,11071868,-795,0,1667619620,13023.907937520002,237.26871054000367,54514.61199168
2022-11-05,03:40:22.000,309,11071879,-795,0,1667619621,13023.867519660002,237.28280880000239,54514.66090152
2022-11-05,03:40:23.000,309,11071846,-795,0,1667619622,13023.921410139992,237.24051401999895,54514.71679848001
2022-11-05,03:40:24.000,309,11071871,-795,0,1667619623,13023.887728590002,237.21936663000088,54514.73775984
2022-11-05,03:40:25.000,309,11071900,-795,0,1667619624,13023.867519660002,237.22641576000024,54514.68186288
2022-11-05,03:40:26.000,309,11071844,-795,0,1667619625,13023.894464899997,237.21231750000152,54514.59103032
2022-11-05,03:40:27.000,309,11071865,-795,0,1667619626,13023.907937520002,237.2334648899996,54514.59801744001
2022-11-05,03:40:28.000,309,11071884,-795,0,1667619627,13023.880992279992,237.24051401999895,54514.74474696001
2022-11-05,03:40:29.000,309,11071865,-795,0,1667619628,13023.914673829997,237.21936663000088,54514.8285924
2022-11-05,03:40:30.000,309,11071865,-795,0,1667619629,13023.907937520002,237.21936663000088,54514.83557952
2022-11-05,03:40:31.000,309,11071847,-795,0,1667619630,13023.901201209992,237.20526837000216,54514.821605280005
2022-11-05,03:40:32.000,309,11071848,-795,0,1667619631,13023.847310730001,237.19117011000344,54514.71679848001
2022-11-05,03:40:33.000,309,11071814,-795,0,1667619632,13023.806892870001,237.20526837000216,54514.69583712001
2022-11-05,03:40:34.000,309,11071877,-795,0,1667619633,13023.833838109997,237.17707185000472,54514.83557952
2022-11-05,03:40:35.000,309,11071926,-795,0,1667619634,13023.854047039997,237.21231750000152,54514.87750224
2022-11-05,03:40:36.000,309,11071833,-795,0,1667619635,13023.786683940001,237.22641576000024,54514.77968256
2022-11-05,03:40:37.000,309,11071847,-795,0,1667619636,13023.753002389996,237.21231750000152,54514.772695440006
2022-11-05,03:40:38.000,309,11071873,-795,0,1667619637,13023.941619069992,237.17707185000472,54514.92641208
2022-11-05,03:40:39.000,309,11071835,-795,0,1667619638,13023.928146450002,237.14887533,54514.88448936001
2022-11-05,03:40:40.000,309,11071839,-795,0,1667619639,13023.948355380002,237.14182620000065,54514.8984636
2022-11-05,03:40:41.000,309,11071907,-795,0,1667619640,13023.955091689997,237.16297358999873,54514.90545072
2022-11-05,03:40:42.000,309,11071872,-795,0,1667619641,13023.880992279992,237.1347770700013,54514.80763104
2022-11-05,03:40:43.000,309,11071894,-795,0,1667619642,13023.867519660002,237.14887533,54514.71679848001
2022-11-05,03:40:44.000,309,11071862,-795,0,1667619643,13023.941619069992,237.12067881000257,54514.77968256
2022-11-05,03:40:45.000,309,11071898,-795,0,1667619644,13023.961827999992,237.12772794000193,54515.05916736001
2022-11-05,03:40:46.000,309,11071882,-795,0,1667619645,13023.968564310002,237.1136296800032,54515.12205144
2022-11-05,03:40:47.000,309,11071853,-795,0,1667619646,13023.968564310002,237.12772794000193,54514.93339920001
2022-11-05,03:40:48.000,309,11071862,-795,0,1667619647,13023.934882759997,237.10658055000386,54514.76570832001
2022-11-05,03:40:49.000,309,11071826,-795,0,1667619648,13023.968564310002,237.0995314200045,54514.9683348
2022-11-05,03:40:50.000,309,11071855,-795,0,1667619649,13023.995509549997,237.1136296800032,54515.05218024001
2022-11-05,03:40:51.000,309,11071877,-795,0,1667619650,13024.008982170002,237.14182620000065,54515.12205144
2022-11-05,03:40:52.000,309,11071870,-795,0,1667619651,13023.995509549997,237.14887533,54515.0731416
2022-11-05,03:40:53.000,309,11071889,-795,0,1667619652,13024.035927409997,237.1136296800032,54515.05218024001
2022-11-05,03:40:54.000,309,11071868,-795,0,1667619653,13024.035927409997,237.1347770700013,54515.16397416
2022-11-05,03:40:55.000,309,11071810,-795,0,1667619654,13024.022454789992,237.17707185000472,54515.18493552
2022-11-05,03:40:56.000,309,11071888,-755,0,1667619655,13024.049400030002,237.12772794000193,54515.14999992001
2022-11-05,03:40:57.000,309,11071893,-795,0,1667619656,13023.988773240002,237.12067881000257,54515.038206000005
2022-11-05,03:40:58.000,309,11071921,-795,0,1667619657,13023.968564310002,237.12772794000193,54515.12205144
2022-11-05,03:40:59.000,309,11071928,-795,0,1667619658,13024.008982170002,237.15592445999937,54515.23384536
2022-11-05,03:41:00.000,309,11071897,-795,0,1667619659,13024.076345269998,237.14182620000065,54515.31769080001
2022-11-05,03:41:01.000,309,11071874,-795,0,1667619660,13024.015718479997,237.17707185000472,54515.275768080006
2022-11-05,03:41:02.000,309,11071873,-795,0,1667619661,13024.042663719993,237.1347770700013,54515.254806720004
2022-11-05,03:41:03.000,309,11071874,-795,0,1667619662,13024.110026820003,237.17707185000472,54515.31070368
2022-11-05,03:41:04.000,309,11071907,-795,0,1667619663,13024.136972059998,237.1700227199981,54515.3526264
2022-11-05,03:41:05.000,309,11071855,-795,0,1667619664,13024.170653609988,237.17707185000472,54515.40153624
2022-11-05,03:41:06.000,309,11071900,-795,0,1667619665,13024.190862539988,237.19117011000344,54515.373587760005
2022-11-05,03:41:07.000,309,11071857,-795,0,1667619666,13024.163917299993,237.24051401999895,54515.373587760005
2022-11-05,03:41:08.000,309,11071877,-795,0,1667619667,13024.345797669994,237.20526837000216,54515.590188480004
2022-11-05,03:41:09.000,309,11071847,-795,0,1667619668,13024.406424459994,237.2475631499983,54515.5971756
2022-11-05,03:41:10.000,309,11071886,-795,0,1667619669,13024.487260179994,237.24051401999895,54515.69499528
2022-11-05,03:41:11.000,309,11071844,-795,0,1667619670,13024.54115066,237.28280880000239,54515.75089224001
2022-11-05,03:41:12.000,309,11071855,-795,0,1667619671,13024.54115066,237.26871054000367,54515.64608544
2022-11-05,03:41:13.000,309,11071877,-795,0,1667619672,13024.588304829995,237.33920184000453,54515.68102104001
2022-11-05,03:41:14.000,309,11071892,-795,0,1667619673,13024.63545899999,237.35330010000325,54515.79980208001
2022-11-05,03:41:15.000,309,11071891,-795,0,1667619674,13024.729767339995,237.37444749000133,54515.876660400005
2022-11-05,03:41:16.000,309,11071881,-795,0,1667619675,13024.810603059996,237.40264400999877,54515.93954448001
2022-11-05,03:41:17.000,309,11071874,-795,0,1667619676,13024.857757229991,237.37444749000133,54515.9814672
2022-11-05,03:41:18.000,309,11071924,-795,0,1667619677,13024.985747120001,237.38854575000005,54516.14217096
2022-11-05,03:41:19.000,309,11071853,-795,0,1667619678,13025.046373910001,237.40969313999813,54516.21902928
2022-11-05,03:41:20.000,309,11071886,-795,0,1667619679,13025.100264389992,237.3955948799994,54516.18409368001
2022-11-05,03:41:21.000,309,11071887,-795,0,1667619680,13025.147418560002,237.41674227000476,54516.24697776
2022-11-05,03:41:22.000,309,11071895,-795,0,1667619681,13025.248463210002,237.45903705000092,54516.37274592001
2022-11-05,03:41:23.000,309,11071895,-795,0,1667619682,13025.228254280002,237.45903705000092,54516.28890048
2022-11-05,03:41:24.000,309,11071911,-795,0,1667619683,13025.349507860003,237.45198792000156,54516.41466864
2022-11-05,03:41:25.000,309,11071930,-795,0,1667619684,13025.389925719988,237.51543009000306,54516.48453984
2022-11-05,03:41:26.000,309,11071849,-795,0,1667619685,13025.524651919994,237.4942826999977,54516.62428224
2022-11-05,03:41:27.000,309,11071883,-795,0,1667619686,13025.551597159989,237.5083809600037,54516.70114056
2022-11-05,03:41:28.000,309,11071867,-795,0,1667619687,13025.605487639994,237.48723356999835,54516.6801792
2022-11-05,03:41:29.000,309,11071883,-795,0,1667619688,13025.67285073999,237.52952835000178,54516.8199216
2022-11-05,03:41:30.000,309,11071883,-795,0,1667619689,13025.74021384,237.5083809600037,54516.87581856001
2022-11-05,03:41:31.000,309,11071849,-795,0,1667619690,13025.77389538999,237.55067573999986,54516.931715520004
2022-11-05,03:41:32.000,309,11071876,-795,0,1667619691,13025.787368009995,237.55067573999986,54517.001586720005
2022-11-05,03:41:33.000,309,11071867,-795,0,1667619692,13025.85473110999,237.55772486999922,54517.02254808001
2022-11-05,03:41:34.000,309,11071876,-795,0,1667619693,13025.982721,237.5436266100005,54517.19023896001
2022-11-05,03:41:35.000,309,11071856,-795,0,1667619694,13026.009666239996,237.60001965000265,54517.28107152001
2022-11-05,03:41:36.000,309,11071890,-795,0,1667619695,13026.090501959996,237.5929705200033,54517.31600712
2022-11-05,03:41:37.000,309,11071900,-795,0,1667619696,13026.01640254999,237.5929705200033,54517.24613592
2022-11-05,03:41:38.000,309,11071856,-795,0,1667619697,13025.982721,237.57887226000457,54517.07844504
2022-11-05,03:41:39.000,309,11071849,-795,0,1667619698,13026.03661147999,237.64936355999816,54517.434788160004
2022-11-05,03:41:40.000,309,11071913,-795,0,1667619699,13026.077029339991,237.6423144299988,54517.52562072001
2022-11-05,03:41:41.000,309,11071900,-795,0,1667619700,13025.969248379995,237.68460921000224,54517.504659360005
2022-11-05,03:41:42.000,309,11071876,-795,0,1667619701,13025.908621589995,237.7057566000003,54517.47671088001
2022-11-05,03:41:43.000,309,11071848,-795,0,1667619702,13025.94230314,237.67756008000288,54517.623440400006
2022-11-05,03:41:44.000,309,11071883,-795,0,1667619703,13025.847994799995,237.68460921000224,54517.651388880004
2022-11-05,03:41:45.000,309,11071871,-795,0,1667619704,13025.84125849,237.71280572999967,54517.721260080005
2022-11-05,03:41:46.000,309,11071846,-795,0,1667619705,13025.75368645999,237.74805138000374,54517.553569200005
2022-11-05,03:41:47.000,309,11071863,-795,0,1667619706,13025.71326859999,237.74805138000374,54517.7282472
2022-11-05,03:41:48.000,309,11071850,-795,0,1667619707,13025.77389538999,237.74100225000439,54518.0426676
2022-11-05,03:41:49.000,309,11071876,-795,0,1667619708,13025.74021384,237.74805138000374,54518.007732000005
2022-11-05,03:41:50.000,309,11071920,-795,0,1667619709,13025.76042277,237.74100225000439,54517.840041120005
2022-11-05,03:41:51.000,309,11071888,-795,0,1667619710,13025.73347752999,237.79739528999926,54518.007732000005
2022-11-05,03:41:52.000,309,11071886,-795,0,1667619711,13025.67958705,237.83264094000333,54517.888950960005
2022-11-05,03:41:53.000,309,11071872,-795,0,1667619712,13025.63243287999,237.8396900700027,54517.97978352001
2022-11-05,03:41:54.000,309,11071873,-795,0,1667619713,13025.659378119999,237.86788659000013,54518.07760320001
2022-11-05,03:41:55.000,309,11071868,-795,0,1667619714,13025.551597159989,237.8890339799982,54518.01471912
2022-11-05,03:41:56.000,309,11071865,-795,0,1667619715,13025.571806089989,237.91018137000356,54518.0426676
2022-11-05,03:41:57.000,309,11071862,-795,0,1667619716,13025.61222394999,237.91018137000356,54518.126513040006
2022-11-05,03:41:58.000,309,11071921,-795,0,1667619717,13025.686323359994,237.9524761499997,54518.28022968
2022-11-05,03:41:59.000,309,11071855,-795,0,1667619718,13025.69305966999,237.93132876000163,54518.273242560004
2022-11-05,03:42:00.000,309,11071888,-795,0,1667619719,13025.686323359994,237.93132876000163,54518.30119104
2022-11-05,03:42:01.000,309,11071836,-795,0,1667619720,13025.726741219994,237.94542702000035,54518.392023600005
2022-11-05,03:42:02.000,309,11071920,-795,0,1667619721,13025.69979598,238.01591832000122,54518.25926832
2022-11-05,03:42:03.000,309,11071890,-795,0,1667619722,13025.706532289994,238.0018200600025,54518.31516528001
2022-11-05,03:42:04.000,309,11071910,-795,0,1667619723,13025.827785869995,238.00886919000186,54518.48285616001
2022-11-05,03:42:05.000,309,11071897,-795,0,1667619724,13025.87494003999,238.0864096200021,54518.510804640006
2022-11-05,03:42:06.000,309,11071869,-795,0,1667619725,13025.89514896999,238.12165526999888,54518.55272736001
2022-11-05,03:42:07.000,309,11071897,-795,0,1667619726,13025.787368009995,238.1991956999991,54518.39901072
2022-11-05,03:42:08.000,309,11071856,-795,0,1667619727,13025.847994799995,238.2485396100019,54518.46888192
2022-11-05,03:42:09.000,309,11071841,-795,0,1667619728,13025.87494003999,238.2485396100019,54518.59465008
2022-11-05,03:42:10.000,309,11071865,-795,0,1667619729,13025.86146742,238.29083438999805,54518.64355992
2022-11-05,03:42:11.000,309,11071862,-795,0,1667619730,13025.88167635,238.33312917000148,54518.74836672001
2022-11-05,03:42:12.000,309,11071868,-795,0,1667619731,13025.91535789999,238.37542394999764,54518.7413796
2022-11-05,03:42:13.000,309,11071904,-795,0,1667619732,13025.93556682999,238.38247308000427,54518.79028944001
2022-11-05,03:42:14.000,309,11071870,-795,0,1667619733,13026.04334779,238.396571340003,54518.90907048
2022-11-05,03:42:15.000,309,11071881,-795,0,1667619734,13026.009666239996,238.4600135100045,54518.92304472
2022-11-05,03:42:16.000,309,11071915,-795,0,1667619735,13026.05682040999,238.5305048099981,54518.88810912001
2022-11-05,03:42:17.000,309,11071915,-755,0,1667619736,13026.070293029996,238.5446030700041,54518.846186400006
2022-11-05,03:42:18.000,309,11071844,-795,0,1667619737,13026.10397458,238.63624176000303,54518.9509932
2022-11-05,03:42:19.000,309,11071865,-795,0,1667619738,13026.184810300001,238.63624176000303,54519.04881288
2022-11-05,03:42:20.000,309,11071860,-795,0,1667619739,13026.231964469996,238.72083132000262,54519.05580000001
2022-11-05,03:42:21.000,309,11071877,-795,0,1667619740,13026.306063880002,238.73492958000134,54519.300349200006
2022-11-05,03:42:22.000,309,11071886,-795,0,1667619741,13026.359954359992,238.8054208800022,54519.15361968001
2022-11-05,03:42:23.000,309,11071897,-795,0,1667619742,13026.312800189997,238.8054208800022,54519.10470984001
2022-11-05,03:42:24.000,309,11071901,-795,0,1667619743,13026.393635909997,238.87591218000307,54519.13964544
2022-11-05,03:42:25.000,309,11071870,-795,0,1667619744,13026.440790079992,238.8900104400018,54519.31432344
2022-11-05,03:42:26.000,309,11071881,-795,0,1667619745,13026.474471629997,238.96755087000201,54519.30733632
2022-11-05,03:42:27.000,309,11071895,-795,0,1667619746,13026.393635909997,238.96050174000266,54519.28637496
2022-11-05,03:42:28.000,309,11071876,-795,0,1667619747,13026.494680559998,238.98164913000073,54519.349259040006
2022-11-05,03:42:29.000,309,11071861,-795,0,1667619748,13026.575516279998,239.03099304000352,54519.495988560004
2022-11-05,03:42:30.000,309,11071873,-795,0,1667619749,13026.636143069998,239.04509130000224,54519.50996280001
2022-11-05,03:42:31.000,309,11071876,-795,0,1667619750,13026.683297239993,239.04509130000224,54519.4750272
2022-11-05,03:42:32.000,309,11071854,-795,0,1667619751,13026.676560929998,239.05918956000096,54519.38419464
2022-11-05,03:42:33.000,309,11071886,-795,0,1667619752,13026.737187719998,238.93230521999794,54519.36323328
2022-11-05,03:42:34.000,309,11071847,-795,0,1667619753,13026.696769859998,238.83361739999964,54519.29336208001
2022-11-05,03:42:35.000,309,11071854,-795,0,1667619754,13026.649615689988,238.79132262000348,54519.50297568
2022-11-05,03:42:36.000,309,11071857,-795,0,1667619755,13026.447526390002,238.85476478999772,54519.43310448
2022-11-05,03:42:37.000,309,11071922,-795,0,1667619756,13026.413844839997,239.03099304000352,54519.48201432
2022-11-05,03:42:38.000,309,11071874,-795,0,1667619757,13026.447526390002,239.22131955000077,54519.55887264001
2022-11-05,03:42:39.000,309,11071894,-795,0,1667619758,13026.434053769997,239.31295823999972,54519.46105296001
2022-11-05,03:42:40.000,309,11071904,-795,0,1667619759,13026.629406759988,239.36935128000187,54519.81739608
2022-11-05,03:42:41.000,309,11071874,-795,0,1667619760,13026.764132959994,239.3341056299978,54519.53791128001
2022-11-05,03:42:42.000,309,11071899,-795,0,1667619761,13026.757396649999,239.35525302000315,54519.50996280001
2022-11-05,03:42:43.000,309,11071921,-795,0,1667619762,13026.83149605999,239.31295823999972,54519.83835744
2022-11-05,03:42:44.000,309,11071883,-795,0,1667619763,13026.97295856999,239.31295823999972,54519.97809984
2022-11-05,03:42:45.000,309,11071881,-795,0,1667619764,13027.02011274,239.27771259000292,54519.88726728
2022-11-05,03:42:46.000,309,11071872,-795,0,1667619765,13027.03358535999,239.3341056299978,54519.90822864
2022-11-05,03:42:47.000,309,11071865,-795,0,1667619766,13027.04032167,239.298859980001,54519.71258928
2022-11-05,03:42:48.000,309,11071837,-795,0,1667619767,13027.107684769995,239.31295823999972,54519.8593188
2022-11-05,03:42:49.000,309,11071856,-795,0,1667619768,13027.168311559995,239.3482038900038,54519.95713848
2022-11-05,03:42:50.000,309,11071903,-795,0,1667619769,13027.208729419996,239.34115476000443,54520.02700968
2022-11-05,03:42:51.000,309,11071875,-795,0,1667619770,13027.23567465999,239.35525302000315,54520.04797104
2022-11-05,03:42:52.000,309,11071904,-795,0,1667619771,13027.2626199,239.38344954000058,54520.020022560006
2022-11-05,03:42:53.000,309,11071900,-795,0,1667619772,13027.28282883,239.37640041000122,54520.0339968
2022-11-05,03:42:54.000,309,11071883,-795,0,1667619773,13027.410818719996,239.38344954000058,54520.13181648001
2022-11-05,03:42:55.000,309,11071897,-795,0,1667619774,13027.417555029991,239.42574432000401,54520.15976496001
2022-11-05,03:42:56.000,309,11071875,-795,0,1667619775,13027.397346099991,239.41869519000466,54520.18072632001
2022-11-05,03:42:57.000,309,11071871,-795,0,1667619776,13027.437763959992,239.42574432000401,54520.04098392001
2022-11-05,03:42:58.000,309,11071849,-795,0,1667619777,13027.424291340001,239.43984258000273,54520.08989376001
2022-11-05,03:42:59.000,309,11071878,-795,0,1667619778,13027.532072299997,239.47508822999953,54520.22963616001
2022-11-05,03:43:00.000,309,11071875,-795,0,1667619779,13027.565753850002,239.5103338800036,54520.34841720001
2022-11-05,03:43:01.000,309,11071857,-795,0,1667619780,13027.612908019997,239.5455795300004,54520.32745584001
2022-11-05,03:43:02.000,309,11071884,-795,0,1667619781,13027.619644329992,239.55262865999975,54520.32046872
2022-11-05,03:43:03.000,309,11071829,-795,0,1667619782,13027.666798500002,239.61607083000126,54520.37636568001
2022-11-05,03:43:04.000,309,11071915,-795,0,1667619783,13027.660062189992,239.63721821999934,54520.4182884
2022-11-05,03:43:05.000,309,11071904,-795,0,1667619784,13027.653325879997,239.6583656100047,54520.4182884
2022-11-05,03:43:06.000,309,11071903,-795,0,1667619785,13027.612908019997,239.71475864999957,54520.34841720001
2022-11-05,03:43:07.000,309,11071906,-795,0,1667619786,13027.619644329992,239.6936112600015,54520.34143008
2022-11-05,03:43:08.000,309,11071872,-795,0,1667619787,13027.720688979993,239.72885690999829,54520.59995352
2022-11-05,03:43:09.000,309,11071883,-795,0,1667619788,13027.754370529998,239.72180777999893,54520.669824720004
2022-11-05,03:43:10.000,309,11071883,-795,0,1667619789,13027.740897909993,239.75000430000364,54520.66283760001
2022-11-05,03:43:11.000,309,11071846,-795,0,1667619790,13027.740897909993,239.74295517000428,54520.627902
2022-11-05,03:43:12.000,309,11071901,-795,0,1667619791,13027.687007430002,239.74295517000428,54520.46719824001
2022-11-05,03:43:13.000,309,11071889,-795,0,1667619792,13027.660062189992,239.77820082000108,54520.5580308
2022-11-05,03:43:14.000,309,11071879,-795,0,1667619793,13027.734161599998,239.78524995000043,54520.64886336
2022-11-05,03:43:15.000,309,11071902,-795,0,1667619794,13027.713952669998,239.83459386000322,54520.6977732
2022-11-05,03:43:16.000,309,11071891,-795,0,1667619795,13027.687007430002,239.84869212000194,54520.627902
2022-11-05,03:43:17.000,309,11071861,-795,0,1667619796,13027.720688979993,239.8204956000045,54520.65585048
2022-11-05,03:43:18.000,309,11071852,-795,0,1667619797,13027.734161599998,239.84164299000258,54520.7676444
2022-11-05,03:43:19.000,309,11071879,-795,0,1667619798,13027.720688979993,239.87688863999938,54520.739695920005
2022-11-05,03:43:20.000,309,11071906,-755,0,1667619799,13027.680271119993,239.8557412500013,54520.788605760004
2022-11-05,03:43:21.000,309,11071861,-795,0,1667619800,13027.673534809997,239.88393776999874,54520.76065728001
2022-11-05,03:43:22.000,309,11071852,-795,0,1667619801,13027.653325879997,239.88393776999874,54520.75367016
2022-11-05,03:43:23.000,309,11071892,-795,0,1667619802,13027.592699089997,239.91213429000345,54520.788605760004
2022-11-05,03:43:24.000,309,11071883,-795,0,1667619803,13027.626380640002,239.89803603000473,54520.690786080006
2022-11-05,03:43:25.000,309,11071862,-795,0,1667619804,13027.660062189992,239.92623255000217,54520.92136104
2022-11-05,03:43:26.000,309,11071883,-795,0,1667619805,13027.660062189992,239.9403308100009,54520.84450272
2022-11-05,03:43:27.000,309,11071846,-795,0,1667619806,13027.626380640002,239.98262559000432,54520.907386800005
2022-11-05,03:43:28.000,309,11071897,-795,0,1667619807,13027.592699089997,239.96147819999896,54520.76065728001
2022-11-05,03:43:29.000,309,11071827,-795,0,1667619808,13027.518599679992,239.96852732999832,54520.7676444
2022-11-05,03:43:30.000,309,11071890,-795,0,1667619809,13027.552281229997,240.02492037000047,54520.81655424
2022-11-05,03:43:31.000,309,11071879,-795,0,1667619810,13027.545544920002,240.01082211000175,54520.858476960006
2022-11-05,03:43:32.000,309,11071842,-795,0,1667619811,13027.484918130001,240.03196949999983,54520.81655424
2022-11-05,03:43:33.000,309,11071886,-795,0,1667619812,13027.505127060002,240.0390186299992,54520.81655424
2022-11-05,03:43:34.000,309,11071904,-795,0,1667619813,13027.532072299997,240.0178712400011,54520.92834816001
2022-11-05,03:43:35.000,309,11071785,-795,0,1667619814,13027.545544920002,240.07426428000326,54520.86546408
2022-11-05,03:43:36.000,309,11071826,-795,0,1667619815,13027.498390749992,240.06016602000454,54520.90039968001
2022-11-05,03:43:37.000,309,11071790,-795,0,1667619816,13027.424291340001,240.08836254000198,54520.788605760004
2022-11-05,03:43:38.000,309,11071887,-795,0,1667619817,13027.464709200001,240.11655905999942,54520.8724512
2022-11-05,03:43:39.000,309,11071876,-795,0,1667619818,13027.431027649996,240.1024608000007,54520.79559288
2022-11-05,03:43:40.000,309,11071870,-795,0,1667619819,13027.377137169991,240.1518047100035,54520.956296640004
2022-11-05,03:43:41.000,309,11071869,-795,0,1667619820,13027.505127060002,240.13770645000477,54520.7676444
2022-11-05,03:43:42.000,309,11071866,-795,0,1667619821,13027.404082410001,240.15885384000285,54520.77463152
2022-11-05,03:43:43.000,309,11071817,-795,0,1667619822,13027.505127060002,240.15885384000285,54520.837515600004
2022-11-05,03:43:44.000,309,11071913,-795,0,1667619823,13027.478181819992,240.17295210000157,54520.92834816001
2022-11-05,03:43:45.000,309,11071891,-795,0,1667619824,13027.491654439997,240.19409948999964,54520.92834816001
2022-11-05,03:43:46.000,309,11071869,-795,0,1667619825,13027.431027649996,240.19409948999964,54520.84450272
2022-11-05,03:43:47.000,309,11071892,-795,0,1667619826,13027.390609789996,240.21524687999772,54520.809567120006
2022-11-05,03:43:48.000,309,11071852,-795,0,1667619827,13027.410818719996,240.25754166000115,54520.98424512
2022-11-05,03:43:49.000,309,11071874,-795,0,1667619828,13027.383873480001,240.33508209000138,54521.06110344
2022-11-05,03:43:50.000,309,11071870,-795,0,1667619829,13027.383873480001,240.32803296000202,54521.03315496
2022-11-05,03:43:51.000,309,11071832,-795,0,1667619830,13027.356928239991,240.35622947999946,54521.026167840006
2022-11-05,03:43:52.000,309,11071867,-795,0,1667619831,13027.289565139996,240.38442600000417,54520.90039968001
2022-11-05,03:43:53.000,309,11071904,-795,0,1667619832,13027.30303776,240.4126225200016,54520.89341256
2022-11-05,03:43:54.000,309,11071879,-795,0,1667619833,13027.336719309991,240.46901556000375,54520.99123224
2022-11-05,03:43:55.000,309,11071882,-795,0,1667619834,13027.309774069996,240.52540859999863,54521.06809056001
2022-11-05,03:43:56.000,309,11071865,-795,0,1667619835,13027.249147279996,240.57475251000142,54520.96328376
2022-11-05,03:43:57.000,309,11071883,-795,0,1667619836,13027.28282883,240.66639120000036,54521.04712920001
2022-11-05,03:43:58.000,309,11071886,-795,0,1667619837,13027.19525679999,240.68753858999844,54521.01918072001
2022-11-05,03:43:59.000,309,11071859,-795,0,1667619838,13027.208729419996,240.6945877199978,54521.06809056001
2022-11-05,03:44:00.000,309,11071836,-795,0,1667619839,13027.18178418,240.76507901999867,54521.01918072001
2022-11-05,03:44:01.000,309,11071897,-795,0,1667619840,13027.148102629995,240.8426194499989,54521.04712920001
2022-11-05,03:44:02.000,309,11071923,-795,0,1667619841,13027.11442107999,240.9060616200004,54520.956296640004
2022-11-05,03:44:03.000,309,11071898,-795,0,1667619842,13027.087475839995,240.94835640000383,54520.91437392
2022-11-05,03:44:04.000,309,11071893,-795,0,1667619843,13027.148102629995,240.98360205000063,54521.17988448
2022-11-05,03:44:05.000,309,11071871,-795,0,1667619844,13027.11442107999,241.02589683000406,54521.21482008001
2022-11-05,03:44:06.000,309,11071897,-795,0,1667619845,13027.05379428999,241.0893389999983,54521.15892312
2022-11-05,03:44:07.000,309,11071796,-795,0,1667619846,13026.99316749999,241.117535520003,54520.97027088001
2022-11-05,03:44:08.000,309,11071837,-795,0,1667619847,13027.01337642999,241.13868291000108,54521.06809056001
2022-11-05,03:44:09.000,309,11071859,-795,0,1667619848,13026.97295856999,241.1809776900045,54521.0820648
2022-11-05,03:44:10.000,309,11071847,-795,0,1667619849,13026.93927702,241.24441985999874,54521.11700040001
2022-11-05,03:44:11.000,309,11071851,-795,0,1667619850,13026.925804399994,241.27261638000346,54521.13097464
2022-11-05,03:44:12.000,309,11071881,-795,0,1667619851,13026.91906809,241.29376377000153,54521.08905192
2022-11-05,03:44:13.000,309,11071879,-795,0,1667619852,13026.858441299999,241.32196028999897,54521.05411632
2022-11-05,03:44:14.000,309,11071851,-795,0,1667619853,13026.89212284999,241.3149111599996,54521.16591024001
2022-11-05,03:44:15.000,309,11071866,-795,0,1667619854,13026.804550819994,241.32900941999833,54521.15892312
2022-11-05,03:44:16.000,309,11071895,-795,0,1667619855,13026.818023439999,241.34310768000432,54521.05411632
2022-11-05,03:44:17.000,309,11071847,-795,0,1667619856,13026.710242479989,241.37130420000176,54520.99821936001
2022-11-05,03:44:18.000,309,11071919,-795,0,1667619857,13026.690033549989,241.35720594000304,54520.90039968001
2022-11-05,03:44:19.000,309,11071890,-795,0,1667619858,13026.710242479989,241.39245158999984,54521.075077680005
2022-11-05,03:44:20.000,309,11071830,-795,0,1667619859,13026.723715099994,241.44179550000263,54521.11700040001
2022-11-05,03:44:21.000,309,11071864,-795,0,1667619860,13026.656351999998,241.44179550000263,54521.075077680005
2022-11-05,03:44:22.000,309,11071864,-795,0,1667619861,13026.629406759988,241.448844630002,54520.89341256
2022-11-05,03:44:23.000,309,11071864,-795,0,1667619862,13026.690033549989,241.4629428900007,54520.9423224
2022-11-05,03:44:24.000,309,11071854,-795,0,1667619863,13026.642879379993,241.46999202000006,54521.05411632
2022-11-05,03:44:25.000,309,11071834,-795,0,1667619864,13026.656351999998,241.48409027999878,54520.89341256
2022-11-05,03:44:26.000,309,11071836,-795,0,1667619865,13026.521625799993,241.48409027999878,54520.788605760004
2022-11-05,03:44:27.000,309,11071882,-795,0,1667619866,13026.528362110002,241.5122868000035,54520.77463152
2022-11-05,03:44:28.000,309,11071850,-795,0,1667619867,13026.602461519993,241.51933593000285,54520.97027088001
2022-11-05,03:44:29.000,309,11071867,-795,0,1667619868,13026.582252589993,241.5475324500003,54520.907386800005
2022-11-05,03:44:30.000,309,11071890,-795,0,1667619869,13026.588988899988,241.57572896999773,54520.92834816001
2022-11-05,03:44:31.000,309,11071873,-795,0,1667619870,13026.615934139998,241.58277810000436,54520.88642544
2022-11-05,03:44:32.000,309,11071911,-795,0,1667619871,13026.541834729993,241.59687636000308,54520.65585048
2022-11-05,03:44:33.000,309,11071890,-795,0,1667619872,13026.588988899988,241.57572896999773,54520.79559288
2022-11-05,03:44:34.000,309,11071886,-795,0,1667619873,13026.636143069998,241.59687636000308,54520.80258000001
2022-11-05,03:44:35.000,309,11071869,-795,0,1667619874,13026.622670449993,241.61802375000116,54520.87943832001
2022-11-05,03:44:36.000,309,11071875,-795,0,1667619875,13026.676560929998,241.62507288000052,54520.8724512
2022-11-05,03:44:37.000,309,11071855,-795,0,1667619876,13026.710242479989,241.60392549000244,54520.788605760004
2022-11-05,03:44:38.000,309,11071942,-795,0,1667619877,13026.797814509999,241.63212200999988,54520.81655424
2022-11-05,03:44:39.000,309,11071822,-795,0,1667619878,13026.83149605999,241.6744167900033,54520.75367016
2022-11-05,03:44:40.000,309,11071883,-795,0,1667619879,13026.905595469994,241.66736766000395,54520.669824720004
2022-11-05,03:44:41.000,309,11071879,-795,0,1667619880,13026.804550819994,241.70261331000074,54520.81655424
2022-11-05,03:44:42.000,309,11071856,-795,0,1667619881,13026.885386539994,241.6603185300046,54520.66283760001
2022-11-05,03:44:43.000,309,11071871,-795,0,1667619882,13026.91233177999,241.71671156999946,54520.64886336
2022-11-05,03:44:44.000,309,11071853,-795,0,1667619883,13027.02011274,241.7096624400001,54520.77463152
2022-11-05,03:44:45.000,309,11071890,-795,0,1667619884,13027.107684769995,241.72376069999882,54520.77463152
2022-11-05,03:44:46.000,309,11071849,-795,0,1667619885,13027.087475839995,241.70261331000074,54520.7676444
2022-11-05,03:44:47.000,309,11071830,-795,0,1667619886,13027.12115739,241.71671156999946,54520.6977732
2022-11-05,03:44:48.000,309,11071859,-795,0,1667619887,13027.08073953,241.69556418000138,54520.63488912001
2022-11-05,03:44:49.000,309,11071886,-795,0,1667619888,13027.05379428999,241.69556418000138,54520.53706944
2022-11-05,03:44:50.000,309,11071865,-795,0,1667619889,13027.16157525,241.71671156999946,54520.669824720004
2022-11-05,03:44:51.000,309,11071871,-795,0,1667619890,13027.127893699995,241.78015374000097,54520.620914880004
2022-11-05,03:44:52.000,309,11071869,-795,0,1667619891,13027.24241097,241.73785896000481,54520.620914880004
2022-11-05,03:44:53.000,309,11071863,-795,0,1667619892,13027.269356209996,241.7731046100016,54520.71873456
2022-11-05,03:44:54.000,309,11071886,-795,0,1667619893,13027.28282883,241.8224485200044,54520.72572168
2022-11-05,03:44:55.000,309,11071860,-795,0,1667619894,13027.336719309991,241.8083502599984,54520.690786080006
2022-11-05,03:44:56.000,309,11071879,-795,0,1667619895,13027.32324669,241.78720287000033,54520.63488912001
2022-11-05,03:44:57.000,309,11071839,-795,0,1667619896,13027.370400859996,241.8224485200044,54520.60694064
2022-11-05,03:44:58.000,309,11071911,-795,0,1667619897,13027.397346099991,241.78720287000033,54520.61392776001
2022-11-05,03:44:59.000,309,11071886,-795,0,1667619898,13027.491654439997,241.8083502599984,54520.70476032
2022-11-05,03:45:00.000,309,11071923,-795,0,1667619899,13027.572490159997,241.81539938999776,54520.77463152
2022-11-05,03:45:01.000,309,11071886,-795,0,1667619900,13027.532072299997,241.85064504000184,54520.73270880001
2022-11-05,03:45:02.000,309,11071881,-795,0,1667619901,13027.592699089997,241.84359591000248,54520.65585048
2022-11-05,03:45:03.000,309,11071827,-795,0,1667619902,13027.633116949997,241.88589068999863,54520.72572168
2022-11-05,03:45:04.000,309,11071906,-795,0,1667619903,13027.687007430002,241.91408721000334,54520.75367016
2022-11-05,03:45:05.000,309,11071889,-795,0,1667619904,13027.727425290002,241.8717924299999,54520.71873456
2022-11-05,03:45:06.000,309,11071904,-795,0,1667619905,13027.693743739997,241.88589068999863,54520.620914880004
2022-11-05,03:45:07.000,309,11071876,-795,0,1667619906,13027.747634220003,241.87884155999927,54520.71174744001
2022-11-05,03:45:08.000,309,11071916,-795,0,1667619907,13027.916041969998,241.89998895000463,54520.85148984001
2022-11-05,03:45:09.000,309,11071890,-795,0,1667619908,13027.922778279994,241.86474330000055,54520.85148984001
2022-11-05,03:45:10.000,309,11071887,-795,0,1667619909,13027.949723519989,241.87884155999927,54520.83052848001
2022-11-05,03:45:11.000,309,11071867,-795,0,1667619910,13027.963196139994,241.90703808000399,54520.837515600004
2022-11-05,03:45:12.000,309,11071909,-795,0,1667619911,13027.916041969998,241.8717924299999,54520.68379896001
2022-11-05,03:45:13.000,309,11071913,-795,0,1667619912,13027.895833039998,241.88589068999863,54520.76065728001
2022-11-05,03:45:14.000,309,11071883,-795,0,1667619913,13027.963196139994,241.84359591000248,54520.80258000001
2022-11-05,03:45:15.000,309,11071895,-795,0,1667619914,13027.936250899998,241.892939819998,54520.76065728001
2022-11-05,03:45:16.000,309,11071909,-795,0,1667619915,13027.990141379989,241.84359591000248,54520.74668304
2022-11-05,03:45:17.000,309,11071903,-795,0,1667619916,13027.969932449989,241.8717924299999,54520.79559288
2022-11-05,03:45:18.000,309,11071890,-795,0,1667619917,13028.003613999994,241.85064504000184,54520.8724512
2022-11-05,03:45:19.000,309,11071840,-795,0,1667619918,13028.003613999994,241.8717924299999,54520.92834816001
2022-11-05,03:45:20.000,309,11071929,-795,0,1667619919,13028.05076816999,241.81539938999776,54520.88642544
2022-11-05,03:45:21.000,309,11071862,-795,0,1667619920,13028.023822929994,241.8576941700012,54520.91437392
2022-11-05,03:45:22.000,309,11071849,-795,0,1667619921,13028.010350309989,241.80130112999905,54520.74668304
2022-11-05,03:45:23.000,309,11071858,-795,0,1667619922,13027.929514589989,241.8576941700012,54520.84450272
2022-11-05,03:45:24.000,309,11071893,-795,0,1667619923,13028.023822929994,241.87884155999927,54520.72572168
2022-11-05,03:45:25.000,309,11071869,-795,0,1667619924,13028.037295549999,241.9211363400027,54521.01918072001
2022-11-05,03:45:26.000,309,11071907,-795,0,1667619925,13028.057504479999,241.92818547000206,54520.96328376
2022-11-05,03:45:27.000,309,11071808,-795,0,1667619926,13027.963196139994,241.93523460000142,54520.99123224
2022-11-05,03:45:28.000,309,11071911,-795,0,1667619927,13027.922778279994,241.89998895000463,54520.78161864001
2022-11-05,03:45:29.000,309,11071835,-795,0,1667619928,13027.909305659989,241.9211363400027,54520.99821936001
2022-11-05,03:45:30.000,309,11071905,-795,0,1667619929,13027.902569349993,241.94228373000078,54520.9423224
2022-11-05,03:45:31.000,309,11071866,-795,0,1667619930,13027.848678869988,241.9563819899995,54521.08905192
2022-11-05,03:45:32.000,309,11071905,-795,0,1667619931,13027.848678869988,241.94228373000078,54521.0121936
2022-11-05,03:45:33.000,309,11071882,-795,0,1667619932,13027.761106839993,241.94933286000014,54520.9423224
2022-11-05,03:45:34.000,309,11071876,-795,0,1667619933,13027.855415179998,241.94933286000014,54521.075077680005
2022-11-05,03:45:35.000,309,11071884,-795,0,1667619934,13027.761106839993,241.9845785100042,54521.04014208
2022-11-05,03:45:36.000,309,11071882,-795,0,1667619935,13027.794788389998,241.97752938000485,54521.0121936
2022-11-05,03:45:37.000,309,11071881,-795,0,1667619936,13027.713952669998,241.93523460000142,54520.907386800005
2022-11-05,03:45:38.000,309,11071881,-795,0,1667619937,13027.666798500002,241.9563819899995,54520.9423224
2022-11-05,03:45:39.000,309,11071895,-795,0,1667619938,13027.734161599998,241.9845785100042,54521.06110344
2022-11-05,03:45:40.000,309,11071860,-795,0,1667619939,13027.740897909993,242.0057259000023,54521.08905192
2022-11-05,03:45:41.000,309,11071890,-795,0,1667619940,13027.660062189992,242.019824160001,54521.01918072001
2022-11-05,03:45:42.000,309,11071817,-795,0,1667619941,13027.599435399992,242.019824160001,54520.72572168
2022-11-05,03:45:43.000,309,11071848,-795,0,1667619942,13027.646589570002,242.07621720000316,54521.06809056001
2022-11-05,03:45:44.000,309,11071897,-795,0,1667619943,13027.612908019997,242.08326633000252,54521.06110344
2022-11-05,03:45:45.000,309,11071898,-795,0,1667619944,13027.606171710002,242.06211894000444,54521.06809056001
2022-11-05,03:45:46.000,309,11071867,-795,0,1667619945,13027.532072299997,242.04097154999909,54520.89341256
2022-11-05,03:45:47.000,309,11071888,-795,0,1667619946,13027.511863369997,242.04802067999844,54520.90039968001
2022-11-05,03:45:48.000,309,11071855,-795,0,1667619947,13027.511863369997,242.04802067999844,54520.96328376
2022-11-05,03:45:49.000,309,11071880,-795,0,1667619948,13027.471445509997,242.04802067999844,54520.8724512
2022-11-05,03:45:50.000,309,11071897,-795,0,1667619949,13027.572490159997,242.03392241999973,54521.0820648
2022-11-05,03:45:51.000,309,11071865,-795,0,1667619950,13027.559017539992,242.04802067999844,54521.08905192
2022-11-05,03:45:52.000,309,11071877,-795,0,1667619951,13027.511863369997,242.04097154999909,54520.907386800005
2022-11-05,03:45:53.000,309,11071870,-795,0,1667619952,13027.437763959992,242.04097154999909,54520.90039968001
2022-11-05,03:45:54.000,309,11071895,-795,0,1667619953,13027.538808609992,242.04097154999909,54521.005206480004
2022-11-05,03:45:55.000,309,11071894,-795,0,1667619954,13027.491654439997,242.04097154999909,54521.08905192
2022-11-05,03:45:56.000,309,11071900,-795,0,1667619955,13027.511863369997,242.08326633000252,54521.005206480004
2022-11-05,03:45:57.000,309,11071888,-795,0,1667619956,13027.498390749992,242.04802067999844,54521.04712920001
2022-11-05,03:45:58.000,309,11071864,-795,0,1667619957,13027.518599679992,242.0550698099978,54521.075077680005
2022-11-05,03:45:59.000,309,11071873,-795,0,1667619958,13027.505127060002,242.07621720000316,54521.20783296
2022-11-05,03:46:00.000,309,11071896,-795,0,1667619959,13027.545544920002,242.1044137200006,54521.16591024001
2022-11-05,03:46:01.000,309,11071870,-795,0,1667619960,13027.505127060002,242.08326633000252,54520.956296640004
2022-11-05,03:46:02.000,309,11071917,-795,0,1667619961,13027.417555029991,242.13965937000467,54520.809567120006
2022-11-05,03:46:03.000,309,11071876,-795,0,1667619962,13027.410818719996,242.1185119799993,54520.93533528
2022-11-05,03:46:04.000,309,11071891,-795,0,1667619963,13027.397346099991,242.14670850000402,54521.04712920001
2022-11-05,03:46:05.000,309,11071903,-795,0,1667619964,13027.491654439997,242.13965937000467,54521.13097464
2022-11-05,03:46:06.000,309,11071895,-795,0,1667619965,13027.464709200001,242.14670850000402,54521.18687160001
2022-11-05,03:46:07.000,309,11071899,-795,0,1667619966,13027.404082410001,242.16080676000274,54520.99123224
2022-11-05,03:46:08.000,309,11071868,-795,0,1667619967,13027.471445509997,242.15375763000338,54520.977258000006
2022-11-05,03:46:09.000,309,11071870,-795,0,1667619968,13027.525335990002,242.25949458000105,54521.13796176001
2022-11-05,03:46:10.000,309,11071900,-795,0,1667619969,13027.518599679992,242.21015066999826,54521.0820648
2022-11-05,03:46:11.000,309,11071864,-795,0,1667619970,13027.532072299997,242.21015066999826,54521.06809056001
2022-11-05,03:46:12.000,309,11071884,-795,0,1667619971,13027.518599679992,242.28064196999912,54521.08905192
2022-11-05,03:46:13.000,309,11071878,-795,0,1667619972,13027.505127060002,242.2312980600036,54521.05411632
2022-11-05,03:46:14.000,309,11071926,-795,0,1667619973,13027.532072299997,242.28769109999848,54521.151936
2022-11-05,03:46:15.000,309,11071876,-795,0,1667619974,13027.498390749992,242.2665437100004,54521.21482008001
2022-11-05,03:46:16.000,309,11071891,-795,0,1667619975,13027.498390749992,242.29474022999784,54521.09603904001
2022-11-05,03:46:17.000,309,11071917,-795,0,1667619976,13027.464709200001,242.2665437100004,54521.01918072001
2022-11-05,03:46:18.000,309,11071884,-795,0,1667619977,13027.451236579996,242.30178936000448,54520.99821936001
2022-11-05,03:46:19.000,309,11071881,-795,0,1667619978,13027.525335990002,242.3158876200032,54521.20783296
2022-11-05,03:46:20.000,309,11071895,-795,0,1667619979,13027.538808609992,242.33703501000127,54521.15892312
2022-11-05,03:46:21.000,309,11071872,-795,0,1667619980,13027.559017539992,242.30178936000448,54521.13097464
2022-11-05,03:46:22.000,309,11071846,-795,0,1667619981,13027.525335990002,242.32293675000255,54521.03315496
2022-11-05,03:46:23.000,309,11071838,-795,0,1667619982,13027.592699089997,242.30178936000448,54521.18687160001
2022-11-05,03:46:24.000,309,11071900,-795,0,1667619983,13027.606171710002,242.35818239999935,54521.20783296
2022-11-05,03:46:25.000,309,11071908,-795,0,1667619984,13027.592699089997,242.34408414000063,54521.20084584
2022-11-05,03:46:26.000,309,11071884,-795,0,1667619985,13027.565753850002,242.3793297900047,54521.04712920001
2022-11-05,03:46:27.000,309,11071892,-795,0,1667619986,13027.619644329992,242.3793297900047,54521.13097464
2022-11-05,03:46:28.000,309,11071886,-795,0,1667619987,13027.713952669998,242.42162457000086,54521.27071704
2022-11-05,03:46:29.000,309,11071850,-795,0,1667619988,13027.801524699993,242.44277195999894,54521.27071704
2022-11-05,03:46:30.000,309,11071863,-795,0,1667619989,13027.801524699993,242.47096848000365,54521.33360112001
2022-11-05,03:46:31.000,309,11071885,-795,0,1667619990,13027.801524699993,242.4639193500043,54521.242768560005
2022-11-05,03:46:32.000,309,11071897,-795,0,1667619991,13027.781315769993,242.478017610003,54521.172897360004
2022-11-05,03:46:33.000,309,11071887,-795,0,1667619992,13027.862151489993,242.48506674000237,54521.23578144001
2022-11-05,03:46:34.000,309,11071855,-795,0,1667619993,13027.848678869988,242.54850891000387,54521.34757536
2022-11-05,03:46:35.000,309,11071900,-795,0,1667619994,13027.949723519989,242.58375456000067,54521.361549600006
2022-11-05,03:46:36.000,309,11071906,-795,0,1667619995,13027.895833039998,242.61900021000474,54521.27071704
2022-11-05,03:46:37.000,309,11071887,-795,0,1667619996,13027.963196139994,242.6260493400041,54521.3964852
2022-11-05,03:46:38.000,309,11071927,-795,0,1667619997,13028.023822929994,242.6612949900009,54521.40347232001
2022-11-05,03:46:39.000,309,11071896,-795,0,1667619998,13028.030559239989,242.67539324999962,54521.55718896
2022-11-05,03:46:40.000,309,11071893,-795,0,1667619999,13028.07097709999,242.71768803000305,54521.56417608
2022-11-05,03:46:41.000,309,11071902,-795,0,1667620000,13028.11139495999,242.71768803000305,54521.529240480006
2022-11-05,03:46:42.000,309,11071883,-795,0,1667620001,13028.104658649994,242.7881793300039,54521.480330640006
2022-11-05,03:46:43.000,309,11071875,-795,0,1667620002,13028.104658649994,242.7599828099992,54521.20084584
2022-11-05,03:46:44.000,309,11071891,-795,0,1667620003,13028.124867579994,242.83047411000007,54521.50129200001
2022-11-05,03:46:45.000,309,11071873,-795,0,1667620004,13028.286539019995,242.8445723699988,54521.72487984
2022-11-05,03:46:46.000,309,11071890,-795,0,1667620005,13028.306747949995,242.8727688900035,54521.7807768
2022-11-05,03:46:47.000,309,11071929,-795,0,1667620006,13028.30001164,242.91506366999965,54521.61308592
2022-11-05,03:46:48.000,309,11071923,-795,0,1667620007,13028.30001164,242.93621105999773,54521.66199576
2022-11-05,03:46:49.000,309,11071852,-795,0,1667620008,13028.326956879995,242.96440758000244,54521.66898288001
2022-11-05,03:46:50.000,309,11071858,-795,0,1667620009,13028.448210459996,242.98555497000052,54521.815712400006
2022-11-05,03:46:51.000,309,11071858,-795,0,1667620010,13028.488628319996,242.98555497000052,54521.843660880004
2022-11-05,03:46:52.000,309,11071853,-795,0,1667620011,13028.46168308,243.0208006200046,54521.77378968
2022-11-05,03:46:53.000,309,11071884,-795,0,1667620012,13028.596409279991,243.02784975000395,54521.696931360006
2022-11-05,03:46:54.000,309,11071895,-795,0,1667620013,13028.710926549997,243.08424278999883,54521.843660880004
2022-11-05,03:46:55.000,309,11071880,-795,0,1667620014,13028.724399170002,243.07719365999947,54522.04628736
2022-11-05,03:46:56.000,309,11071876,-795,0,1667620015,13028.764817030002,243.13358670000162,54522.032313120006
2022-11-05,03:46:57.000,309,11071876,-795,0,1667620016,13028.744608100002,243.08424278999883,54521.71789272001
2022-11-05,03:46:58.000,309,11071913,-795,0,1667620017,13028.764817030002,243.12653757000226,54521.82968664
2022-11-05,03:46:59.000,309,11071889,-795,0,1667620018,13028.899543229993,243.17588147999777,54522.032313120006
2022-11-05,03:47:00.000,309,11071897,-795,0,1667620019,13028.966906330003,243.19702887000312,54522.07423584001
2022-11-05,03:47:01.000,309,11071874,-795,0,1667620020,13028.987115260003,243.1829306100044,54522.06724872
2022-11-05,03:47:02.000,309,11071852,-795,0,1667620021,13029.007324189988,243.19702887000312,54521.95545480001
2022-11-05,03:47:03.000,309,11071831,-795,0,1667620022,13029.135314079998,243.24637277999864,54522.04628736
2022-11-05,03:47:04.000,309,11071887,-795,0,1667620023,13029.148786699989,243.27456930000335,54522.15808128
2022-11-05,03:47:05.000,309,11071891,-795,0,1667620024,13029.142050389994,243.27456930000335,54522.1650684
2022-11-05,03:47:06.000,309,11071898,-795,0,1667620025,13029.115105149998,243.2816184300027,54522.02532600001
2022-11-05,03:47:07.000,309,11071887,-795,0,1667620026,13029.216149799999,243.30981495000015,54522.081222960005
2022-11-05,03:47:08.000,309,11071866,-795,0,1667620027,13029.33066706999,243.3168640799995,54522.26288808
2022-11-05,03:47:09.000,309,11071902,-795,0,1667620028,13029.35087599999,243.34506060000422,54522.248913840005
2022-11-05,03:47:10.000,309,11071906,-795,0,1667620029,13029.39803017,243.3662079900023,54522.22795248
2022-11-05,03:47:11.000,309,11071900,-795,0,1667620030,13029.41150278999,243.38735538000037,54522.2349396
2022-11-05,03:47:12.000,309,11071882,-795,0,1667620031,13029.37782124,243.380306250001,54522.03930024
2022-11-05,03:47:13.000,309,11071862,-795,0,1667620032,13029.485602199995,243.4014536399991,54522.13711992
2022-11-05,03:47:14.000,309,11071887,-795,0,1667620033,13029.546228989995,243.45079755000188,54522.24192672001
2022-11-05,03:47:15.000,309,11071880,-795,0,1667620034,13029.546228989995,243.47194493999996,54522.29083656001
2022-11-05,03:47:16.000,309,11071893,-795,0,1667620035,13029.59338315999,243.50719059000403,54522.24192672001
2022-11-05,03:47:17.000,309,11071893,-795,0,1667620036,13029.6203284,243.50719059000403,54522.25590096
2022-11-05,03:47:18.000,309,11071815,-795,0,1667620037,13029.714636739991,243.52128885000275,54522.35372064
2022-11-05,03:47:19.000,309,11071882,-795,0,1667620038,13029.714636739991,243.55653449999954,54522.374682
2022-11-05,03:47:20.000,309,11071877,-795,0,1667620039,13029.734845669991,243.60587841000233,54522.36070776001
2022-11-05,03:47:21.000,309,11071874,-795,0,1667620040,13029.74158198,243.6270258000004,54522.416604720005
2022-11-05,03:47:22.000,309,11071867,-795,0,1667620041,13029.69442780999,243.66932058000384,54522.20699112
2022-11-05,03:47:23.000,309,11071924,-795,0,1667620042,13029.734845669991,243.69751710000128,54522.29083656001
2022-11-05,03:47:24.000,309,11071913,-795,0,1667620043,13029.802208770001,243.72571361999871,54522.42359184
2022-11-05,03:47:25.000,309,11071887,-795,0,1667620044,13029.815681389991,243.74686101000407,54522.465514560005
2022-11-05,03:47:26.000,309,11071907,-795,0,1667620045,13029.781999840001,243.8244014400043,54522.45852744001
2022-11-05,03:47:27.000,309,11071869,-795,0,1667620046,13029.768527219996,243.79620491999958,54522.26987520001
2022-11-05,03:47:28.000,309,11071877,-795,0,1667620047,13029.829154009996,243.838499700003,54522.416604720005
2022-11-05,03:47:29.000,309,11071923,-795,0,1667620048,13029.815681389991,243.8737453499998,54522.486475920006
2022-11-05,03:47:30.000,309,11071897,-795,0,1667620049,13029.815681389991,243.8596470900011,54522.43057896
2022-11-05,03:47:31.000,309,11071892,-795,0,1667620050,13029.788736149996,243.90194187000452,54522.49346304
2022-11-05,03:47:32.000,309,11071911,-795,0,1667620051,13029.781999840001,243.9724331699981,54522.33974640001
2022-11-05,03:47:33.000,309,11071875,-795,0,1667620052,13029.748318289996,243.93718752000132,54522.45154032
2022-11-05,03:47:34.000,309,11071887,-795,0,1667620053,13029.755054599991,243.97948230000475,54522.318785040006
2022-11-05,03:47:35.000,309,11071890,-795,0,1667620054,13029.802208770001,243.9724331699981,54522.45154032
2022-11-05,03:47:36.000,309,11071876,-795,0,1667620055,13029.815681389991,244.00767882000218,54522.486475920006
2022-11-05,03:47:37.000,309,11071907,-795,0,1667620056,13029.76179091,244.03587533999962,54522.47250168
2022-11-05,03:47:38.000,309,11071886,-795,0,1667620057,13029.707900429996,244.03587533999962,54522.346733520004
2022-11-05,03:47:39.000,309,11071916,-795,0,1667620058,13029.68095519,244.06407186000433,54522.32577216
2022-11-05,03:47:40.000,309,11071939,-795,0,1667620059,13029.734845669991,244.06407186000433,54522.47948880001
2022-11-05,03:47:41.000,309,11071881,-795,0,1667620060,13029.748318289996,244.0711209900037,54522.43057896
2022-11-05,03:47:42.000,309,11071882,-795,0,1667620061,13029.72137305,244.0570227299977,54522.33275928
2022-11-05,03:47:43.000,309,11071847,-795,0,1667620062,13029.714636739991,244.03587533999962,54522.38865624001
2022-11-05,03:47:44.000,309,11071902,-795,0,1667620063,13029.65400994999,244.00062969000282,54522.21397824
2022-11-05,03:47:45.000,309,11071885,-795,0,1667620064,13029.63380101999,244.02882621000026,54522.17205552001
2022-11-05,03:47:46.000,309,11071933,-795,0,1667620065,13029.65400994999,244.00062969000282,54522.27686232
2022-11-05,03:47:47.000,309,11071916,-795,0,1667620066,13029.546228989995,243.9865314300041,54521.983403280006
2022-11-05,03:47:48.000,309,11071914,-795,0,1667620067,13029.606855779995,243.96538403999875,54522.3048108
2022-11-05,03:47:49.000,309,11071877,-795,0,1667620068,13029.65400994999,243.9865314300041,54522.318785040006
2022-11-05,03:47:50.000,309,11071918,-795,0,1667620069,13029.70116412,243.95128578000003,54522.10917144
2022-11-05,03:47:51.000,309,11071894,-795,0,1667620070,13029.72137305,243.90194187000452,54522.07423584001
2022-11-05,03:47:52.000,309,11071887,-795,0,1667620071,13029.67421887999,243.89489273999789,54522.1650684
2022-11-05,03:47:53.000,309,11071905,-795,0,1667620072,13029.63380101999,243.89489273999789,54521.962441920004
2022-11-05,03:47:54.000,309,11071900,-795,0,1667620073,13029.64053733,243.8244014400043,54521.913532080005
2022-11-05,03:47:55.000,309,11071909,-795,0,1667620074,13029.687691499996,243.84554883000237,54522.011351760004
2022-11-05,03:47:56.000,309,11071842,-795,0,1667620075,13029.67421887999,243.838499700003,54522.00436464001
2022-11-05,03:47:57.000,309,11071873,-795,0,1667620076,13029.66074626,243.80325404999894,54521.95545480001
2022-11-05,03:47:58.000,309,11071854,-795,0,1667620077,13029.64053733,243.8103031799983,54521.87160936
2022-11-05,03:47:59.000,309,11071859,-795,0,1667620078,13029.667482569996,243.75391014000343,54521.913532080005
2022-11-05,03:48:00.000,309,11071882,-795,0,1667620079,13029.66074626,243.7609592700028,54521.843660880004
2022-11-05,03:48:01.000,309,11071886,-795,0,1667620080,13029.67421887999,243.75391014000343,54521.794751040004
2022-11-05,03:48:02.000,309,11071937,-795,0,1667620081,13029.6203284,243.73276274999807,54521.66199576
2022-11-05,03:48:03.000,309,11071920,-795,0,1667620082,13029.61359208999,243.71161536,54521.61308592
2022-11-05,03:48:04.000,309,11071881,-795,0,1667620083,13029.70116412,243.71161536,54521.80173816
2022-11-05,03:48:05.000,309,11071910,-795,0,1667620084,13029.687691499996,243.69046797000192,54521.7807768
2022-11-05,03:48:06.000,309,11071894,-795,0,1667620085,13029.667482569996,243.66227145000448,54521.70391848
2022-11-05,03:48:07.000,309,11071886,-795,0,1667620086,13029.647273639996,243.64112405999913,54521.4663564
2022-11-05,03:48:08.000,309,11071908,-795,0,1667620087,13029.67421887999,243.65522231999785,54521.56417608
2022-11-05,03:48:09.000,309,11071863,-795,0,1667620088,13029.627064709995,243.6481731899985,54521.51526624
2022-11-05,03:48:10.000,309,11071898,-795,0,1667620089,13029.64053733,243.64112405999913,54521.50129200001
2022-11-05,03:48:11.000,309,11071895,-795,0,1667620090,13029.687691499996,243.6270258000004,54521.5362276
2022-11-05,03:48:12.000,309,11071879,-795,0,1667620091,13029.59338315999,243.63407492999977,54521.480330640006
2022-11-05,03:48:13.000,309,11071932,-795,0,1667620092,13029.55296529999,243.6270258000004,54521.41744656
2022-11-05,03:48:14.000,309,11071889,-795,0,1667620093,13029.627064709995,243.65522231999785,54521.50129200001
2022-11-05,03:48:15.000,309,11071853,-795,0,1667620094,13029.63380101999,243.66227145000448,54521.43840792
2022-11-05,03:48:16.000,309,11071899,-795,0,1667620095,13029.566437919995,243.65522231999785,54521.35456248001
2022-11-05,03:48:17.000,309,11071879,-795,0,1667620096,13029.49907482,243.66227145000448,54521.22879432
2022-11-05,03:48:18.000,309,11071952,-795,0,1667620097,13029.485602199995,243.6763697100032,54521.15892312
2022-11-05,03:48:19.000,309,11071857,-795,0,1667620098,13029.49233850999,243.69751710000128,54521.17988448
2022-11-05,03:48:20.000,309,11071882,-795,0,1667620099,13029.51928375,243.66227145000448,54521.144948880006
2022-11-05,03:48:21.000,309,11071903,-795,0,1667620100,13029.55296529999,243.66932058000384,54521.20783296
2022-11-05,03:48:22.000,309,11071914,-795,0,1667620101,13029.53949268,243.70456623000064,54521.13796176001
2022-11-05,03:48:23.000,309,11071909,-795,0,1667620102,13029.57317422999,243.6763697100032,54521.151936
2022-11-05,03:48:24.000,309,11071890,-795,0,1667620103,13029.53275636999,243.68341884000256,54521.16591024001
2022-11-05,03:48:25.000,309,11071923,-795,0,1667620104,13029.51254743999,243.69751710000128,54521.06110344
2022-11-05,03:48:26.000,309,11071871,-795,0,1667620105,13029.465393269995,243.70456623000064,54520.92136104
2022-11-05,03:48:27.000,309,11071905,-795,0,1667620106,13029.505811129995,243.71866448999936,54521.04712920001
2022-11-05,03:48:28.000,309,11071901,-795,0,1667620107,13029.546228989995,243.71866448999936,54521.123987520004
2022-11-05,03:48:29.000,309,11071900,-795,0,1667620108,13029.55296529999,243.78210666000086,54521.13796176001
2022-11-05,03:48:30.000,309,11071845,-795,0,1667620109,13029.566437919995,243.78210666000086,54521.10302616
2022-11-05,03:48:31.000,309,11071875,-795,0,1667620110,13029.57991054,243.78210666000086,54521.05411632
2022-11-05,03:48:32.000,309,11071881,-795,0,1667620111,13029.53949268,243.80325404999894,54520.89341256
2022-11-05,03:48:33.000,309,11071843,-795,0,1667620112,13029.55296529999,243.838499700003,54520.94930952001
2022-11-05,03:48:34.000,309,11071811,-795,0,1667620113,13029.53275636999,243.8596470900011,54520.81655424
2022-11-05,03:48:35.000,309,11071898,-795,0,1667620114,13029.60011947,243.88079447999917,54520.96328376
2022-11-05,03:48:36.000,309,11071899,-795,0,1667620115,13029.61359208999,243.86669622000045,54520.9423224
2022-11-05,03:48:37.000,309,11071885,-795,0,1667620116,13029.566437919995,243.90899100000388,54520.93533528
2022-11-05,03:48:38.000,309,11071895,-795,0,1667620117,13029.546228989995,243.88784360999853,54520.76065728001
2022-11-05,03:48:39.000,309,11071830,-795,0,1667620118,13029.61359208999,243.90194187000452,54520.8724512
2022-11-05,03:48:40.000,309,11071925,-795,0,1667620119,13029.67421887999,243.93013839000196,54520.88642544
2022-11-05,03:48:41.000,309,11071879,-795,0,1667620120,13029.68095519,243.95128578000003,54520.80258000001
2022-11-05,03:48:42.000,309,11071888,-795,0,1667620121,13029.59338315999,243.9583349099994,54520.739695920005
2022-11-05,03:48:43.000,309,11071840,-795,0,1667620122,13029.667482569996,243.9865314300041,54520.620914880004
2022-11-05,03:48:44.000,309,11071888,-795,0,1667620123,13029.76179091,244.02882621000026,54521.0820648
2022-11-05,03:48:45.000,309,11071902,-795,0,1667620124,13029.707900429996,244.00767882000218,54520.53706944
2022-11-05,03:48:46.000,309,11071830,-795,0,1667620125,13029.69442780999,244.0217770800009,54520.67681184
2022-11-05,03:48:47.000,309,11071832,-795,0,1667620126,13029.687691499996,244.0711209900037,54520.84450272
2022-11-05,03:48:48.000,309,11071876,-795,0,1667620127,13029.829154009996,244.0217770800009,54520.858476960006
2022-11-05,03:48:49.000,309,11071890,-795,0,1667620128,13029.815681389991,244.04997359999834,54520.73270880001
2022-11-05,03:48:50.000,309,11071853,-795,0,1667620129,13029.849362939996,244.0570227299977,54520.75367016
2022-11-05,03:48:51.000,309,11071876,-795,0,1667620130,13029.829154009996,244.07817012000305,54520.71174744001
2022-11-05,03:48:52.000,309,11071898,-795,0,1667620131,13029.835890319991,244.06407186000433,54520.6977732
2022-11-05,03:48:53.000,309,11071900,-795,0,1667620132,13029.856099249992,244.0570227299977,54520.60694064
2022-11-05,03:48:54.000,309,11071853,-795,0,1667620133,13029.903253420001,244.06407186000433,54520.76065728001
2022-11-05,03:48:55.000,309,11071877,-795,0,1667620134,13029.896517109992,244.0852192500024,54520.70476032
2022-11-05,03:48:56.000,309,11071900,-795,0,1667620135,13029.909989729997,244.07817012000305,54520.6977732
2022-11-05,03:48:57.000,309,11071879,-795,0,1667620136,13029.842626630001,244.0852192500024,54520.572005040005
2022-11-05,03:48:58.000,309,11071876,-795,0,1667620137,13029.869571869996,244.02882621000026,54520.59995352
2022-11-05,03:48:59.000,309,11071905,-795,0,1667620138,13029.883044490001,244.09931751000113,54520.669824720004
2022-11-05,03:49:00.000,309,11071891,-795,0,1667620139,13029.930198659997,244.0852192500024,54520.72572168
2022-11-05,03:49:01.000,309,11071888,-795,0,1667620140,13029.909989729997,244.15571055000328,54520.641876240006
2022-11-05,03:49:02.000,309,11071889,-795,0,1667620141,13029.930198659997,244.15571055000328,54520.4881596
2022-11-05,03:49:03.000,309,11071871,-795,0,1667620142,13029.997561759992,244.14866142000392,54520.59296640001
2022-11-05,03:49:04.000,309,11071901,-795,0,1667620143,13030.024507000002,244.1839070700007,54520.523095200006
2022-11-05,03:49:05.000,309,11071908,-795,0,1667620144,13030.071661169997,244.21210358999815,54520.53008232
2022-11-05,03:49:06.000,309,11071891,-795,0,1667620145,13030.051452239997,244.19095620000007,54520.46021112
2022-11-05,03:49:07.000,309,11071906,-795,0,1667620146,13030.058188549992,244.29669314999774,54520.453224000004
2022-11-05,03:49:08.000,309,11071938,-795,0,1667620147,13030.145760580002,244.28964401999838,54520.58597928
2022-11-05,03:49:09.000,309,11071893,-795,0,1667620148,13030.192914749998,244.35308618999989,54520.55104368
2022-11-05,03:49:10.000,309,11071903,-795,0,1667620149,13030.219859989993,244.3812827100046,54520.55104368
2022-11-05,03:49:11.000,309,11071843,-795,0,1667620150,13030.165969510002,244.42357749000075,54520.4881596
2022-11-05,03:49:12.000,309,11071900,-795,0,1667620151,13030.139024269993,244.47292140000354,54520.29252024
2022-11-05,03:49:13.000,309,11071843,-795,0,1667620152,13030.159233199993,244.52226530999906,54520.37636568001
2022-11-05,03:49:14.000,309,11071911,-795,0,1667620153,13030.233332609998,244.53636356999777,54520.46719824001
2022-11-05,03:49:15.000,309,11071917,-795,0,1667620154,13030.192914749998,244.58570748000056,54520.502133840004
2022-11-05,03:49:16.000,309,11071912,-795,0,1667620155,13030.172705819998,244.60685486999864,54520.36937856
2022-11-05,03:49:17.000,309,11071875,-795,0,1667620156,13030.159233199993,244.64914965000207,54520.37636568001
2022-11-05,03:49:18.000,309,11071881,-795,0,1667620157,13030.267014159988,244.69144442999823,54520.46719824001
2022-11-05,03:49:19.000,309,11071889,-795,0,1667620158,13030.240068919993,244.7266900800023,54520.44623688001
2022-11-05,03:49:20.000,309,11071915,-795,0,1667620159,13030.260277849993,244.7619357299991,54520.43226264
2022-11-05,03:49:21.000,309,11071851,-795,0,1667620160,13030.206387370003,244.7760339899978,54520.355404320006
2022-11-05,03:49:22.000,309,11071890,-795,0,1667620161,13030.240068919993,244.75488659999974,54520.34143008
2022-11-05,03:49:23.000,309,11071903,-795,0,1667620162,13030.186178440003,244.81832877000124,54520.306494480006
2022-11-05,03:49:24.000,309,11071891,-795,0,1667620163,13030.219859989993,244.86062355000468,54520.34143008
2022-11-05,03:49:25.000,309,11071885,-795,0,1667620164,13030.293959399998,244.8888200700021,54520.502133840004
2022-11-05,03:49:26.000,309,11071889,-795,0,1667620165,13030.293959399998,244.91701658999955,54520.48117248
2022-11-05,03:49:27.000,309,11071865,-795,0,1667620166,13030.260277849993,244.94521311000426,54520.43226264
2022-11-05,03:49:28.000,309,11071870,-795,0,1667620167,13030.253541539998,244.96636050000234,54520.236623280005
2022-11-05,03:49:29.000,309,11071879,-795,0,1667620168,13030.293959399998,244.98750789000042,54520.39033992
2022-11-05,03:49:30.000,309,11071887,-795,0,1667620169,13030.354586189998,245.0086552799985,54520.43226264
2022-11-05,03:49:31.000,309,11071904,-795,0,1667620170,13030.381531429994,245.04390093000256,54520.474185360006
2022-11-05,03:49:32.000,309,11071892,-795,0,1667620171,13030.381531429994,245.05799919000128,54520.404314160005
2022-11-05,03:49:33.000,309,11071906,-795,0,1667620172,13030.368058809989,245.08619570999872,54520.36239144
2022-11-05,03:49:34.000,309,11071871,-795,0,1667620173,13030.46910345999,245.1355396200015,54520.43924976
2022-11-05,03:49:35.000,309,11071836,-795,0,1667620174,13030.455630839999,245.1566870099996,54520.4182884
2022-11-05,03:49:36.000,309,11071857,-795,0,1667620175,13030.502785009994,245.1848835300043,54520.36239144
2022-11-05,03:49:37.000,309,11071877,-795,0,1667620176,13030.496048699999,245.2342274399998,54520.20867480001
2022-11-05,03:49:38.000,309,11071904,-795,0,1667620177,13030.516257629999,245.26242396000453,54520.20168768
2022-11-05,03:49:39.000,309,11071881,-795,0,1667620178,13030.53646656,245.33291525999812,54520.3134816
2022-11-05,03:49:40.000,309,11071919,-795,0,1667620179,13030.644247519995,245.30471874000068,54520.36937856
2022-11-05,03:49:41.000,309,11071916,-795,0,1667620180,13030.63077489999,245.3188169999994,54520.27854600001
2022-11-05,03:49:42.000,309,11071906,-795,0,1667620181,13030.57014810999,245.29766961000132,54520.15277784
2022-11-05,03:49:43.000,309,11071841,-795,0,1667620182,13030.624038589995,245.3681609100022,54520.29252024
2022-11-05,03:49:44.000,309,11071883,-795,0,1667620183,13030.63751121,245.50209438000456,54520.1737392
2022-11-05,03:49:45.000,309,11071904,-795,0,1667620184,13030.684665379995,245.55143829000008,54520.44623688001
2022-11-05,03:49:46.000,309,11071916,-795,0,1667620185,13030.698138,245.62192959000095,54520.44623688001
2022-11-05,03:49:47.000,309,11071873,-795,0,1667620186,13030.63751121,245.65717523999774,54520.00604832
2022-11-05,03:49:48.000,309,11071871,-795,0,1667620187,13030.71834693,245.7135682799999,54520.285533120004
2022-11-05,03:49:49.000,309,11071901,-795,0,1667620188,13030.85980944,245.78405958000076,54520.453224000004
2022-11-05,03:49:50.000,309,11071902,-795,0,1667620189,13030.906963609996,245.8404526200029,54520.50912096
2022-11-05,03:49:51.000,309,11071893,-795,0,1667620190,13030.88001837,245.89684565999778,54520.44623688001
2022-11-05,03:49:52.000,309,11071908,-795,0,1667620191,13030.83960051,245.9602878299993,54520.34841720001
2022-11-05,03:49:53.000,309,11071871,-795,0,1667620192,13030.886754679996,246.04487738999887,54520.36239144
2022-11-05,03:49:54.000,309,11071882,-795,0,1667620193,13030.954117779991,246.06602478000423,54520.42527552001
2022-11-05,03:49:55.000,309,11071924,-795,0,1667620194,13030.974326709991,246.12946694999846,54520.46021112
2022-11-05,03:49:56.000,309,11071864,-795,0,1667620195,13031.034953499991,246.19290911999997,54520.44623688001
2022-11-05,03:49:57.000,309,11071894,-795,0,1667620196,13030.94064516,246.27749867999955,54520.43924976
2022-11-05,03:49:58.000,309,11071870,-795,0,1667620197,13030.933908849991,246.34798998000042,54520.306494480006
2022-11-05,03:49:59.000,309,11071840,-795,0,1667620198,13030.96085409,246.3973338900032,54520.39732704001
2022-11-05,03:50:00.000,309,11071912,-795,0,1667620199,13030.886754679996,246.47487432000344,54520.36937856
2022-11-05,03:50:01.000,309,11071929,-795,0,1667620200,13030.85307312999,246.5312673599983,54520.36239144
2022-11-05,03:50:02.000,309,11071917,-795,0,1667620201,13030.81265526999,246.57356214000174,54520.25059752
2022-11-05,03:50:03.000,309,11071914,-795,0,1667620202,13030.805918959995,246.6440534400026,54520.29252024
2022-11-05,03:50:04.000,309,11071888,-795,0,1667620203,13030.866545749996,246.77093777999835,54520.355404320006
2022-11-05,03:50:05.000,309,11071907,-795,0,1667620204,13030.88001837,246.79913430000306,54520.46719824001
2022-11-05,03:50:06.000,309,11071874,-795,0,1667620205,13030.886754679996,246.81323256000178,54520.36937856
2022-11-05,03:50:07.000,309,11071931,-795,0,1667620206,13030.89349098999,246.89782212000136,54520.37636568001
2022-11-05,03:50:08.000,309,11071912,-795,0,1667620207,13030.89349098999,247.01765732999775,54520.15277784
2022-11-05,03:50:09.000,309,11071820,-795,0,1667620208,13030.94064516,247.06700124000054,54520.236623280005
2022-11-05,03:50:10.000,309,11071888,-795,0,1667620209,13031.014744569991,247.15159080000012,54520.25758464001
2022-11-05,03:50:11.000,309,11071942,-795,0,1667620210,13031.021480880001,247.15863992999948,54520.29950736001
2022-11-05,03:50:12.000,309,11071894,-795,0,1667620211,13030.987799329996,247.222082100001,54520.13181648001
2022-11-05,03:50:13.000,309,11071872,-795,0,1667620212,13031.061898740001,247.27847514000314,54520.29252024
2022-11-05,03:50:14.000,309,11071878,-795,0,1667620213,13031.129261839997,247.31372078999993,54520.32745584001
2022-11-05,03:50:15.000,309,11071897,-795,0,1667620214,13031.156207079992,247.37011383000208,54520.25059752
2022-11-05,03:50:16.000,309,11071889,-795,0,1667620215,13031.183152320002,247.42650687000423,54520.236623280005
2022-11-05,03:50:17.000,309,11071894,-795,0,1667620216,13031.135998149992,247.47585077999975,54520.12482936
2022-11-05,03:50:18.000,309,11071922,-795,0,1667620217,13031.135998149992,247.49699816999782,54520.09688088
2022-11-05,03:50:19.000,309,11071892,-795,0,1667620218,13031.210097559997,247.5463420800006,54520.236623280005
2022-11-05,03:50:20.000,309,11071909,-795,0,1667620219,13031.263988040002,247.6309316400002,54520.306494480006
2022-11-05,03:50:21.000,309,11071894,-795,0,1667620220,13031.257251729992,247.6591281600049,54520.20867480001
2022-11-05,03:50:22.000,309,11071908,-795,0,1667620221,13031.250515419997,247.66617729000427,54520.15976496001
2022-11-05,03:50:23.000,309,11071882,-795,0,1667620222,13031.331351139997,247.70847207000043,54520.25758464001
2022-11-05,03:50:24.000,309,11071922,-795,0,1667620223,13031.351560069998,247.77191424000193,54520.2436104
2022-11-05,03:50:25.000,309,11071891,-795,0,1667620224,13031.358296379993,247.75781598000322,54520.27854600001
2022-11-05,03:50:26.000,309,11071887,-795,0,1667620225,13031.385241620002,247.84945467000216,54520.138803600006
2022-11-05,03:50:27.000,309,11071872,-795,0,1667620226,13031.452604719998,247.8776511899996,54520.11085512001
2022-11-05,03:50:28.000,309,11071883,-795,0,1667620227,13031.513231509998,247.86355293000088,54520.19470056
2022-11-05,03:50:29.000,309,11071902,-795,0,1667620228,13031.654694019999,247.9058477100043,54520.32745584001
2022-11-05,03:50:30.000,309,11071894,-795,0,1667620229,13031.722057119994,247.91289684000367,54520.334442960004
2022-11-05,03:50:31.000,309,11071896,-795,0,1667620230,13031.76921128999,247.9410933600011,54520.25059752
2022-11-05,03:50:32.000,309,11071879,-795,0,1667620231,13031.80962914999,247.98338814000454,54520.27854600001
2022-11-05,03:50:33.000,309,11071861,-795,0,1667620232,13031.76921128999,247.95519161999982,54520.02700968
2022-11-05,03:50:34.000,309,11071884,-795,0,1667620233,13031.91741011,247.9904372700039,54520.26457176
2022-11-05,03:50:35.000,309,11071862,-795,0,1667620234,13031.93761904,247.98338814000454,54520.236623280005
2022-11-05,03:50:36.000,309,11071943,-795,0,1667620235,13032.09255416999,248.0397811799994,54520.3833528
2022-11-05,03:50:37.000,309,11071913,-795,0,1667620236,13032.166653579996,248.04683030999877,54520.43924976
2022-11-05,03:50:38.000,309,11071930,-795,0,1667620237,13032.254225609991,248.06092857000476,54520.4182884
2022-11-05,03:50:39.000,309,11071918,-795,0,1667620238,13032.301379780001,248.07502683000348,54520.39033992
2022-11-05,03:50:40.000,309,11071904,-795,0,1667620239,13032.395688119992,248.10322335000092,54520.44623688001
2022-11-05,03:50:41.000,309,11071907,-795,0,1667620240,13032.483260150002,248.1384689999977,54520.453224000004
2022-11-05,03:50:42.000,309,11071901,-795,0,1667620241,13032.469787529997,248.1384689999977,54520.39033992
2022-11-05,03:50:43.000,309,11071914,-795,0,1667620242,13032.503469080002,248.1525672600037,54520.36239144
2022-11-05,03:50:44.000,309,11071937,-795,0,1667620243,13032.617986349993,248.19486203999986,54520.627902
2022-11-05,03:50:45.000,309,11071934,-795,0,1667620244,13032.719030999993,248.14551813000435,54520.67681184
2022-11-05,03:50:46.000,309,11071902,-795,0,1667620245,13032.779657789994,248.17371465000178,54520.627902
2022-11-05,03:50:47.000,309,11071862,-795,0,1667620246,13032.759448859993,248.17371465000178,54520.523095200006
2022-11-05,03:50:48.000,309,11071889,-795,0,1667620247,13032.698822069993,248.17371465000178,54520.306494480006
2022-11-05,03:50:49.000,309,11071908,-795,0,1667620248,13032.833548269999,248.23010769000393,54520.55104368
2022-11-05,03:50:50.000,309,11071900,-795,0,1667620249,13032.840284579994,248.2724024700001,54520.627902
2022-11-05,03:50:51.000,309,11071900,-795,0,1667620250,13032.873966129999,248.24420595000265,54520.46021112
2022-11-05,03:50:52.000,309,11071881,-795,0,1667620251,13032.954801849999,248.2865007299988,54520.641876240006
2022-11-05,03:50:53.000,309,11071892,-795,0,1667620252,13033.02890125999,248.3005989900048,54520.77463152
2022-11-05,03:50:54.000,309,11071875,-795,0,1667620253,13033.08952804999,248.3005989900048,54520.79559288
2022-11-05,03:50:55.000,309,11071911,-795,0,1667620254,13033.11647329,248.32174638000288,54520.77463152
2022-11-05,03:50:56.000,309,11071867,-795,0,1667620255,13033.09626436,248.41338507000182,54520.669824720004
2022-11-05,03:50:57.000,309,11071865,-795,0,1667620256,13033.204045319995,248.37813941999775,54520.7676444
2022-11-05,03:50:58.000,309,11071876,-795,0,1667620257,13033.29835366,248.4627289800046,54520.837515600004
2022-11-05,03:50:59.000,309,11071928,-795,0,1667620258,13033.426343549996,248.51207289000013,54520.90039968001
2022-11-05,03:51:00.000,309,11071890,-795,0,1667620259,13033.480234030001,248.58961332000035,54520.94930952001
2022-11-05,03:51:01.000,309,11071931,-795,0,1667620260,13033.534124509992,248.62485897000442,54520.90039968001
2022-11-05,03:51:02.000,309,11071903,-795,0,1667620261,13033.534124509992,248.71649766000337,54520.92834816001
2022-11-05,03:51:03.000,309,11071769,-795,0,1667620262,13033.682323330002,248.7305959200021,54521.026167840006
2022-11-05,03:51:04.000,309,11071908,-795,0,1667620263,13033.722741190002,248.80813635000231,54521.026167840006
2022-11-05,03:51:05.000,309,11071906,-795,0,1667620264,13033.803576910002,248.86452939000446,54521.10302616
2022-11-05,03:51:06.000,309,11071915,-795,0,1667620265,13033.796840599993,248.91387329999998,54521.01918072001
2022-11-05,03:51:07.000,309,11071904,-795,0,1667620266,13033.843994770003,248.98436460000084,54521.03315496
2022-11-05,03:51:08.000,309,11071899,-795,0,1667620267,13034.032611449999,249.040757640003,54521.291678400004
2022-11-05,03:51:09.000,309,11071863,-795,0,1667620268,13034.066292999989,249.11124894000386,54521.24975568
2022-11-05,03:51:10.000,309,11071916,-795,0,1667620269,13034.16733764999,249.18174024000473,54521.27071704
2022-11-05,03:51:11.000,309,11071908,-795,0,1667620270,13034.19428289,249.21698589000152,54521.28469128001
2022-11-05,03:51:12.000,309,11071871,-795,0,1667620271,13034.180810269994,249.30862458000047,54521.20783296
2022-11-05,03:51:13.000,309,11071913,-795,0,1667620272,13034.29532754,249.35796849000326,54521.30565264001
2022-11-05,03:51:14.000,309,11071895,-795,0,1667620273,13034.382899569995,249.42845979000413,54521.42443368
2022-11-05,03:51:15.000,309,11071876,-795,0,1667620274,13034.45026266999,249.45665631000156,54521.43840792
2022-11-05,03:51:16.000,309,11071901,-795,0,1667620275,13034.463735289995,249.56944238999858,54521.49430488
2022-11-05,03:51:17.000,309,11071913,-795,0,1667620276,13034.564779939996,249.57649151999794,54521.52225336001
2022-11-05,03:51:18.000,309,11071874,-795,0,1667620277,13034.625406729996,249.61173717000202,54521.43840792
2022-11-05,03:51:19.000,309,11071902,-795,0,1667620278,13034.733187689992,249.76681803000247,54521.648021520006
2022-11-05,03:51:20.000,309,11071922,-795,0,1667620279,13034.739924000001,249.80206367999926,54521.55718896
2022-11-05,03:51:21.000,309,11071871,-795,0,1667620280,13034.861177580002,249.8584567200014,54521.62007304001
2022-11-05,03:51:22.000,309,11071892,-795,0,1667620281,13034.888122819997,249.92894802000228,54521.52225336001
2022-11-05,03:51:23.000,309,11071876,-795,0,1667620282,13034.942013300002,250.01353758000187,54521.459369280004
2022-11-05,03:51:24.000,309,11071891,-795,0,1667620283,13035.083475809988,250.0910780100021,54521.7109056
2022-11-05,03:51:25.000,309,11071882,-795,0,1667620284,13035.245147249989,250.1545201800036,54521.85763512001
2022-11-05,03:51:26.000,309,11071929,-795,0,1667620285,13035.312510349999,250.18271670000104,54521.87160936
2022-11-05,03:51:27.000,309,11071858,-795,0,1667620286,13035.413555,250.26025713000126,54521.87859648
2022-11-05,03:51:28.000,309,11071872,-795,0,1667620287,13035.48765440999,250.34484669000085,54521.89257072
2022-11-05,03:51:29.000,309,11071903,-795,0,1667620288,13035.581962749995,250.38714147000428,54521.850648
2022-11-05,03:51:30.000,309,11071950,-795,0,1667620289,13035.743634189996,250.47878016000323,54521.95545480001
2022-11-05,03:51:31.000,309,11071887,-795,0,1667620290,13035.77057942999,250.5351731999981,54521.95545480001
2022-11-05,03:51:32.000,309,11071928,-795,0,1667620291,13035.885096699996,250.5986153699996,54521.94846768
2022-11-05,03:51:33.000,309,11071891,-795,0,1667620292,13035.999613970002,250.61271362999832,54522.0602616
2022-11-05,03:51:34.000,309,11071883,-795,0,1667620293,13036.114131239992,250.6973031899979,54521.99737752
2022-11-05,03:51:35.000,309,11071859,-795,0,1667620294,13036.188230649997,250.66910667000047,54522.14410704001
2022-11-05,03:51:36.000,309,11071895,-795,0,1667620295,13036.275802679993,250.73254884000198,54522.14410704001
2022-11-05,03:51:37.000,309,11071899,-795,0,1667620296,13036.356638399993,250.76074535999942,54522.10218432001
2022-11-05,03:51:38.000,309,11071924,-795,0,1667620297,13036.417265189993,250.8100892700022,54522.05327448001
2022-11-05,03:51:39.000,309,11071956,-795,0,1667620298,13036.498100909994,250.81713840000157,54522.21397824
2022-11-05,03:51:40.000,309,11071892,-795,0,1667620299,13036.619354489994,250.845334919999,54522.39564336
2022-11-05,03:51:41.000,309,11071906,-795,0,1667620300,13036.700190209995,250.85943317999772,54522.1650684
2022-11-05,03:51:42.000,309,11071917,-795,0,1667620301,13036.81470748,250.92287534999923,54522.151094160006
2022-11-05,03:51:43.000,309,11071843,-795,0,1667620302,13036.861861649995,250.92287534999923,54522.1650684
2022-11-05,03:51:44.000,309,11071875,-795,0,1667620303,13036.94943367999,250.97926839000138,54522.2349396
2022-11-05,03:51:45.000,309,11071908,-795,0,1667620304,13037.03700571,251.00746490999882,54522.346733520004
2022-11-05,03:51:46.000,309,11071916,-795,0,1667620305,13037.164995599996,251.01451403999818,54522.36070776001
2022-11-05,03:51:47.000,309,11071926,-795,0,1667620306,13037.205413459997,251.0568088200016,54522.28384944
2022-11-05,03:51:48.000,309,11071914,-795,0,1667620307,13037.272776559992,251.02861230000417,54522.35372064
2022-11-05,03:51:49.000,309,11071893,-795,0,1667620308,13037.279512870002,251.11320186000376,54522.367694880006
2022-11-05,03:51:50.000,309,11071905,-795,0,1667620309,13037.468129549998,251.1061527300044,54522.45154032
2022-11-05,03:51:51.000,309,11071874,-795,0,1667620310,13037.528756339998,251.09910359999776,54522.40263048
2022-11-05,03:51:52.000,309,11071873,-795,0,1667620311,13037.548965269998,251.11320186000376,54522.28384944
2022-11-05,03:51:53.000,309,11071898,-795,0,1667620312,13037.569174199998,251.13434925000183,54522.297823680005
2022-11-05,03:51:54.000,309,11071929,-795,0,1667620313,13037.683691469989,251.13434925000183,54522.43756608001
2022-11-05,03:51:55.000,309,11071874,-795,0,1667620314,13037.710636709999,251.16959489999863,54522.45852744001
2022-11-05,03:51:56.000,309,11071903,-795,0,1667620315,13037.757790879994,251.16959489999863,54522.416604720005
2022-11-05,03:51:57.000,309,11071896,-795,0,1667620316,13037.86557183999,251.19779142000334,54522.45852744001
2022-11-05,03:51:58.000,309,11071898,-795,0,1667620317,13037.939671249995,251.21188968000206,54522.45154032
2022-11-05,03:51:59.000,309,11071897,-795,0,1667620318,13037.980089109995,251.2048405500027,54522.52141152
2022-11-05,03:52:00.000,309,11071886,-795,0,1667620319,13038.07439745,251.23303707000014,54522.45852744001
2022-11-05,03:52:01.000,309,11071897,-795,0,1667620320,13038.10807899999,251.2400861999995,54522.514424400004
2022-11-05,03:52:02.000,309,11071885,-795,0,1667620321,13038.1754421,251.2400861999995,54522.29083656001
2022-11-05,03:52:03.000,309,11071903,-795,0,1667620322,13038.1754421,251.22598794000078,54522.416604720005
2022-11-05,03:52:04.000,309,11071901,-795,0,1667620323,13038.350586159992,251.2400861999995,54522.45852744001
2022-11-05,03:52:05.000,309,11071883,-795,0,1667620324,13038.364058779996,251.27533185000357,54522.486475920006
2022-11-05,03:52:06.000,309,11071920,-795,0,1667620325,13038.417949260001,251.2682827200042,54522.43057896
2022-11-05,03:52:07.000,309,11071854,-795,0,1667620326,13038.512257599992,251.303528370001,54522.27686232
2022-11-05,03:52:08.000,309,11071870,-795,0,1667620327,13038.620038560002,251.26123359000485,54522.33974640001
2022-11-05,03:52:09.000,309,11071899,-795,0,1667620328,13038.687401659998,251.27533185000357,54522.38865624001
2022-11-05,03:52:10.000,309,11071922,-795,0,1667620329,13038.781709999988,251.26123359000485,54522.39564336
2022-11-05,03:52:11.000,309,11071906,-795,0,1667620330,13038.822127859989,251.28238098000293,54522.40961760001
2022-11-05,03:52:12.000,309,11071875,-795,0,1667620331,13038.855809409994,251.2541844599982,54522.346733520004
2022-11-05,03:52:13.000,309,11071875,-795,0,1667620332,13038.96359036999,251.24713532999886,54522.29083656001
2022-11-05,03:52:14.000,309,11071896,-795,0,1667620333,13039.030953469999,251.21893881000142,54522.40263048
2022-11-05,03:52:15.000,309,11071855,-795,0,1667620334,13039.118525499995,251.21893881000142,54522.33275928
2022-11-05,03:52:16.000,309,11071879,-795,0,1667620335,13039.179152289995,251.21188968000206,54522.31179792001
2022-11-05,03:52:17.000,309,11071905,-795,0,1667620336,13039.199361219995,251.21188968000206,54522.18602976
2022-11-05,03:52:18.000,309,11071888,-795,0,1667620337,13039.24651538999,251.19779142000334,54522.15808128
2022-11-05,03:52:19.000,309,11071907,-795,0,1667620338,13039.36776896999,251.176644029998,54522.31179792001
2022-11-05,03:52:20.000,309,11071908,-795,0,1667620339,13039.421659449996,251.19074229000398,54522.36070776001
2022-11-05,03:52:21.000,309,11071905,-795,0,1667620340,13039.448604689991,251.176644029998,54522.3048108
2022-11-05,03:52:22.000,309,11071905,-795,0,1667620341,13039.448604689991,251.09910359999776,54522.318785040006
2022-11-05,03:52:23.000,309,11071845,-795,0,1667620342,13039.515967790001,251.0920544699984,54522.179042640004
2022-11-05,03:52:24.000,309,11071914,-795,0,1667620343,13039.509231479991,251.07795620999968,54522.33275928
2022-11-05,03:52:25.000,309,11071832,-795,0,1667620344,13039.563121959996,251.07090708000032,54522.20699112
2022-11-05,03:52:26.000,309,11071919,-795,0,1667620345,13039.509231479991,251.00746490999882,54522.18602976
2022-11-05,03:52:27.000,309,11071886,-795,0,1667620346,13039.502495169996,251.02861230000417,54522.032313120006
2022-11-05,03:52:28.000,309,11071884,-795,0,1667620347,13039.569858269992,251.00746490999882,54522.26288808
2022-11-05,03:52:29.000,309,11071896,-795,0,1667620348,13039.549649339991,250.98631752000074,54522.17205552001
2022-11-05,03:52:30.000,309,11071923,-795,0,1667620349,13039.542913029996,250.94402274000458,54522.22795248
2022-11-05,03:52:31.000,309,11071903,-795,0,1667620350,13039.556385650001,250.93697360999795,54522.032313120006
2022-11-05,03:52:32.000,309,11071875,-795,0,1667620351,13039.515967790001,250.88762970000244,54522.01833888
2022-11-05,03:52:33.000,309,11071890,-795,0,1667620352,13039.495758860001,250.9087770900005,54521.96942904
2022-11-05,03:52:34.000,309,11071861,-795,0,1667620353,13039.583330889996,250.88762970000244,54522.032313120006
2022-11-05,03:52:35.000,309,11071886,-795,0,1667620354,13039.576594580001,250.82418753000093,54521.92750632
2022-11-05,03:52:36.000,309,11071896,-795,0,1667620355,13039.617012440001,250.88058057000308,54522.06724872
2022-11-05,03:52:37.000,309,11071882,-795,0,1667620356,13039.603539819997,250.83828578999965,54522.0951972
2022-11-05,03:52:38.000,309,11071892,-795,0,1667620357,13039.623748749997,250.75369623000006,54522.03930024
2022-11-05,03:52:39.000,309,11071864,-795,0,1667620358,13039.583330889996,250.7466471000007,54521.843660880004
2022-11-05,03:52:40.000,309,11071884,-795,0,1667620359,13039.576594580001,250.70435232000455,54521.94148056
2022-11-05,03:52:41.000,309,11071890,-795,0,1667620360,13039.549649339991,250.69025405999855,54521.96942904
2022-11-05,03:52:42.000,309,11071882,-795,0,1667620361,13039.462077309996,250.64091015000304,54521.75981544
2022-11-05,03:52:43.000,309,11071907,-795,0,1667620362,13039.522704099996,250.60566449999897,54521.85763512001
2022-11-05,03:52:44.000,309,11071894,-795,0,1667620363,13039.502495169996,250.5351731999981,54521.94846768
2022-11-05,03:52:45.000,309,11071898,-795,0,1667620364,13039.509231479991,250.52812406999874,54521.962441920004
2022-11-05,03:52:46.000,309,11071887,-795,0,1667620365,13039.495758860001,250.45763276999787,54521.95545480001
2022-11-05,03:52:47.000,309,11071848,-795,0,1667620366,13039.39471421,250.39419060000364,54521.80173816
2022-11-05,03:52:48.000,309,11071850,-795,0,1667620367,13039.41492314,250.3518958200002,54521.815712400006
2022-11-05,03:52:49.000,309,11071902,-795,0,1667620368,13039.428395759991,250.3166501700034,54521.843660880004
2022-11-05,03:52:50.000,309,11071908,-795,0,1667620369,13039.320614799995,250.21796234999783,54521.71789272001
2022-11-05,03:52:51.000,309,11071872,-795,0,1667620370,13039.40818682999,250.14042192000488,54521.75282832
2022-11-05,03:52:52.000,309,11071913,-795,0,1667620371,13039.401450519996,250.06993062000402,54521.745841200005
2022-11-05,03:52:53.000,309,11071870,-795,0,1667620372,13039.381241589996,250.02058671000123,54521.7109056
2022-11-05,03:52:54.000,309,11071887,-795,0,1667620373,13039.401450519996,249.90075150000484,54521.76680256001
2022-11-05,03:52:55.000,309,11071824,-795,0,1667620374,13039.381241589996,249.7950145499999,54521.71789272001
2022-11-05,03:52:56.000,309,11071892,-795,0,1667620375,13039.47554993,249.68927760000224,54521.52225336001
2022-11-05,03:52:57.000,309,11071890,-795,0,1667620376,13039.43513207,249.6469828199988,54521.42443368
2022-11-05,03:52:58.000,309,11071934,-795,0,1667620377,13039.603539819997,249.65403194999817,54521.26372992001
2022-11-05,03:52:59.000,309,11071910,-795,0,1667620378,13039.724793399997,249.72452324999904,54521.41744656
2022-11-05,03:53:00.000,309,11071887,-795,0,1667620379,13039.657430300002,249.8443584600027,54521.27770416
2022-11-05,03:53:01.000,309,11071949,-795,0,1667620380,13039.468813619991,249.9078006300042,54521.2218072
2022-11-05,03:53:02.000,309,11071877,-795,0,1667620381,13039.30714217999,249.8937023699982,54521.15892312
2022-11-05,03:53:03.000,309,11071876,-795,0,1667620382,13039.22630645999,249.83730933000334,54521.326614
2022-11-05,03:53:04.000,309,11071905,-795,0,1667620383,13039.15220705,249.7809162900012,54521.45238216001
2022-11-05,03:53:05.000,309,11071884,-795,0,1667620384,13039.11178919,249.78796542000055,54521.42443368
2022-11-05,03:53:06.000,309,11071898,-795,0,1667620385,13039.078107639994,249.7456706400044,54521.361549600006
2022-11-05,03:53:07.000,309,11071877,-795,0,1667620386,13039.098316569994,249.71747411999968,54521.410459440005
2022-11-05,03:53:08.000,309,11071928,-795,0,1667620387,13039.13199812,249.68222847000288,54521.41744656
2022-11-05,03:53:09.000,309,11071937,-795,0,1667620388,13039.179152289995,249.70337586000096,54521.54321472
2022-11-05,03:53:10.000,309,11071938,-795,0,1667620389,13039.280196939995,249.68927760000224,54521.61308592
2022-11-05,03:53:11.000,309,11071871,-795,0,1667620390,13039.33408742,249.68222847000288,54521.56417608
2022-11-05,03:53:12.000,309,11071900,-795,0,1667620391,13039.33408742,249.6610810800048,54521.47334352001
2022-11-05,03:53:13.000,309,11071895,-795,0,1667620392,13039.320614799995,249.66813021000416,54521.45238216001
2022-11-05,03:53:14.000,309,11071902,-795,0,1667620393,13039.428395759991,249.68222847000288,54521.55718896
2022-11-05,03:53:15.000,309,11071937,-795,0,1667620394,13039.455341,249.66813021000416,54521.62007304001
2022-11-05,03:53:16.000,309,11071882,-795,0,1667620395,13039.47554993,249.68222847000288,54521.55020184001
2022-11-05,03:53:17.000,309,11071899,-795,0,1667620396,13039.455341,249.68222847000288,54521.52225336001
2022-11-05,03:53:18.000,309,11071884,-795,0,1667620397,13039.522704099996,249.6963267300016,54521.6060988
2022-11-05,03:53:19.000,309,11071859,-795,0,1667620398,13039.515967790001,249.71747411999968,54521.63404728
2022-11-05,03:53:20.000,309,11071924,-795,0,1667620399,13039.569858269992,249.72452324999904,54521.578150320005
2022-11-05,03:53:21.000,309,11071954,-795,0,1667620400,13039.482286239996,249.72452324999904,54521.480330640006
2022-11-05,03:53:22.000,309,11071906,-795,0,1667620401,13039.468813619991,249.72452324999904,54521.49430488
2022-11-05,03:53:23.000,309,11071909,-795,0,1667620402,13039.462077309996,249.78796542000055,54521.54321472
2022-11-05,03:53:24.000,309,11071893,-795,0,1667620403,13039.529440409991,249.83730933000334,54521.696931360006
2022-11-05,03:53:25.000,309,11071867,-795,0,1667620404,13039.515967790001,249.87255498000013,54521.68994424001
2022-11-05,03:53:26.000,309,11071931,-795,0,1667620405,13039.482286239996,249.92189889000292,54521.64103440001
2022-11-05,03:53:27.000,309,11071851,-795,0,1667620406,13039.428395759991,249.96419366999908,54521.54321472
2022-11-05,03:53:28.000,309,11071888,-795,0,1667620407,13039.428395759991,249.97124279999844,54521.55020184001
2022-11-05,03:53:29.000,309,11071922,-795,0,1667620408,13039.502495169996,250.02058671000123,54521.59212456
2022-11-05,03:53:30.000,309,11071921,-795,0,1667620409,13039.468813619991,250.0910780100021,54521.59212456
2022-11-05,03:53:31.000,309,11071875,-795,0,1667620410,13039.43513207,250.16861844000232,54521.57116320001
2022-11-05,03:53:32.000,309,11071900,-795,0,1667620411,13039.468813619991,250.19681495999976,54521.55718896
2022-11-05,03:53:33.000,309,11071915,-795,0,1667620412,13039.468813619991,250.26025713000126,54521.56417608
2022-11-05,03:53:34.000,309,11071879,-795,0,1667620413,13039.502495169996,250.2884536499987,54521.63404728
2022-11-05,03:53:35.000,309,11071892,-795,0,1667620414,13039.489022549991,250.3518958200002,54521.64103440001
2022-11-05,03:53:36.000,309,11071901,-795,0,1667620415,13039.489022549991,250.40828886000236,54521.51526624
2022-11-05,03:53:37.000,309,11071886,-795,0,1667620416,13039.502495169996,250.4646819000045,54521.508279120004
2022-11-05,03:53:38.000,309,11071911,-795,0,1667620417,13039.549649339991,250.4646819000045,54521.3964852
2022-11-05,03:53:39.000,309,11071886,-795,0,1667620418,13039.583330889996,250.5492714600041,54521.66199576
2022-11-05,03:53:40.000,309,11071902,-795,0,1667620419,13039.596803510001,250.62681189000432,54521.64103440001
2022-11-05,03:53:41.000,309,11071919,-795,0,1667620420,13039.596803510001,250.6832049299992,54521.38949808
2022-11-05,03:53:42.000,309,11071900,-795,0,1667620421,13039.670902919992,250.75369623000006,54521.151936
2022-11-05,03:53:43.000,309,11071882,-795,0,1667620422,13039.805629119997,250.80304014000285,54521.52225336001
2022-11-05,03:53:44.000,309,11071923,-795,0,1667620423,13039.967300559998,250.8100892700022,54521.326614
2022-11-05,03:53:45.000,309,11071876,-795,0,1667620424,13040.034663659993,250.69025405999855,54521.45238216001
2022-11-05,03:53:46.000,309,11071915,-795,0,1667620425,13040.034663659993,250.6973031899979,54521.22879432
2022-11-05,03:53:47.000,309,11071898,-795,0,1667620426,13039.987509489998,250.70435232000455,54521.36853672
2022-11-05,03:53:48.000,309,11071908,-795,0,1667620427,13040.142444619989,250.78189275000477,54521.51526624
2022-11-05,03:53:49.000,309,11071931,-795,0,1667620428,13040.149180929999,250.8100892700022,54521.52225336001
2022-11-05,03:53:50.000,309,11071901,-795,0,1667620429,13040.24348926999,250.82418753000093,54521.508279120004
2022-11-05,03:53:51.000,309,11071901,-795,0,1667620430,13040.196335099994,250.8100892700022,54521.16591024001
2022-11-05,03:53:52.000,309,11071871,-795,0,1667620431,13040.25022558,250.85238404999836,54521.27770416
2022-11-05,03:53:53.000,309,11071892,-795,0,1667620432,13040.39168809,250.81713840000157,54521.312639760006
2022-11-05,03:53:54.000,309,11071903,-795,0,1667620433,13040.479260119995,250.8312366600003,54521.37552384
2022-11-05,03:53:55.000,309,11071940,-795,0,1667620434,13040.560095839995,250.78189275000477,54521.34757536
2022-11-05,03:53:56.000,309,11071888,-795,0,1667620435,13040.65440418,250.76779448999878,54521.30565264001
2022-11-05,03:53:57.000,309,11071925,-795,0,1667620436,13040.741976209996,250.78189275000477,54521.326614
2022-11-05,03:53:58.000,309,11071920,-795,0,1667620437,13040.890175029992,250.78189275000477,54521.43142080001
2022-11-05,03:53:59.000,309,11071889,-795,0,1667620438,13040.944065509997,250.7466471000007,54521.37552384
2022-11-05,03:54:00.000,309,11071924,-795,0,1667620439,13041.031637539993,250.70435232000455,54521.35456248001
2022-11-05,03:54:01.000,309,11071906,-795,0,1667620440,13041.099000640002,250.6973031899979,54521.40347232001
2022-11-05,03:54:02.000,309,11071879,-795,0,1667620441,13041.159627429988,250.6973031899979,54521.24975568
2022-11-05,03:54:03.000,309,11071892,-795,0,1667620442,13041.233726839993,250.63386102000368,54521.23578144001
2022-11-05,03:54:04.000,309,11071885,-795,0,1667620443,13041.368453039999,250.57746798000153,54521.42443368
2022-11-05,03:54:05.000,309,11071921,-795,0,1667620444,13041.456025069994,250.54222233000473,54521.36853672
2022-11-05,03:54:06.000,309,11071890,-795,0,1667620445,13041.46949769,250.48582929000258,54521.361549600006
2022-11-05,03:54:07.000,309,11071890,-795,0,1667620446,13041.536860789995,250.47173103000387,54521.37552384
2022-11-05,03:54:08.000,309,11071883,-795,0,1667620447,13041.46949769,250.4646819000045,54521.23578144001
2022-11-05,03:54:09.000,309,11071830,-795,0,1667620448,13041.54359709999,250.3730432099983,54521.20783296
2022-11-05,03:54:10.000,309,11071910,-795,0,1667620449,13041.637905439995,250.3377975600015,54521.29866552
2022-11-05,03:54:11.000,309,11071909,-795,0,1667620450,13041.60422388999,250.22501148000447,54521.22879432
2022-11-05,03:54:12.000,309,11071886,-795,0,1667620451,13041.69179592,250.0910780100021,54521.28469128001
2022-11-05,03:54:13.000,309,11071894,-795,0,1667620452,13041.87367629,249.91484976000356,54521.22879432
2022-11-05,03:54:14.000,309,11071894,-795,0,1667620453,13042.143128689997,249.8937023699982,54521.27071704
2022-11-05,03:54:15.000,309,11071948,-795,0,1667620454,13042.190282859992,249.9923901900038,54521.26372992001
2022-11-05,03:54:16.000,309,11071919,-795,0,1667620455,13042.102710829997,250.06288149000466,54521.2567428
2022-11-05,03:54:17.000,309,11071934,-795,0,1667620456,13042.008402489992,249.9782919299978,54521.11700040001
2022-11-05,03:54:18.000,309,11071879,-795,0,1667620457,13042.008402489992,249.943046280001,54521.15892312
2022-11-05,03:54:19.000,309,11071864,-795,0,1667620458,13041.981457249996,249.9078006300042,54521.075077680005
2022-11-05,03:54:20.000,309,11071901,-795,0,1667620459,13042.055556660001,249.8443584600027,54521.27770416
2022-11-05,03:54:21.000,309,11071890,-795,0,1667620460,13042.089238209992,249.77386716000183,54521.24975568
2022-11-05,03:54:22.000,309,11071932,-795,0,1667620461,13042.129656069992,249.68927760000224,54521.11700040001
2022-11-05,03:54:23.000,309,11071885,-795,0,1667620462,13042.176810240002,249.5976389100033,54521.08905192
2022-11-05,03:54:24.000,309,11071887,-795,0,1667620463,13042.176810240002,249.5341967400018,54521.10302616
2022-11-05,03:54:25.000,309,11071913,-795,0,1667620464,13042.291327509993,249.52009848000307,54521.06809056001
2022-11-05,03:54:26.000,309,11071929,-795,0,1667620465,13042.311536439993,249.4496071800022,54521.026167840006
2022-11-05,03:54:27.000,309,11071883,-795,0,1667620466,13042.277854890002,249.3509193600039,54520.81655424
2022-11-05,03:54:28.000,309,11071937,-795,0,1667620467,13042.365426919998,249.29452632000175,54520.907386800005
2022-11-05,03:54:29.000,309,11071873,-795,0,1667620468,13042.479944189989,249.19583850000345,54520.96328376
2022-11-05,03:54:30.000,309,11071907,-795,0,1667620469,13042.493416809994,249.11124894000386,54520.9423224
2022-11-05,03:54:31.000,309,11071927,-795,0,1667620470,13042.527098359998,249.040757640003,54520.80258000001
2022-11-05,03:54:32.000,309,11071899,-795,0,1667620471,13042.473207879993,248.97026634000213,54520.627902
2022-11-05,03:54:33.000,309,11071898,-795,0,1667620472,13042.500153119989,248.88567678000254,54520.61392776001
2022-11-05,03:54:34.000,309,11071913,-795,0,1667620473,13042.520362049989,248.81518548000167,54520.68379896001
2022-11-05,03:54:35.000,309,11071885,-795,0,1667620474,13042.493416809994,248.7446941800008,54520.58597928
2022-11-05,03:54:36.000,309,11071878,-795,0,1667620475,13042.500153119989,248.66715375000058,54520.51610808001
2022-11-05,03:54:37.000,309,11071909,-795,0,1667620476,13042.587725149999,248.61076070999843,54520.54405656001
2022-11-05,03:54:38.000,309,11071902,-795,0,1667620477,13042.554043599994,248.56141680000292,54520.641876240006
2022-11-05,03:54:39.000,309,11071826,-795,0,1667620478,13042.560779909989,248.51207289000013,54520.42527552001
2022-11-05,03:54:40.000,309,11071909,-795,0,1667620479,13042.547307289999,248.42748333000054,54520.36937856
2022-11-05,03:54:41.000,309,11071908,-795,0,1667620480,13042.594461459994,248.37813941999775,54520.3833528
2022-11-05,03:54:42.000,309,11071926,-795,0,1667620481,13042.473207879993,248.32174638000288,54520.27155888
2022-11-05,03:54:43.000,309,11071913,-795,0,1667620482,13042.452998949993,248.2724024700001,54519.97809984
2022-11-05,03:54:44.000,309,11071930,-795,0,1667620483,13042.486680499998,248.1878129100005,54520.25059752
2022-11-05,03:54:45.000,309,11071876,-795,0,1667620484,13042.473207879993,248.11732160999964,54520.1737392
2022-11-05,03:54:46.000,309,11071884,-795,0,1667620485,13042.486680499998,248.0891250900022,54520.166752080004
2022-11-05,03:54:47.000,309,11071824,-795,0,1667620486,13042.405844779998,248.03273205000005,54519.92919
2022-11-05,03:54:48.000,309,11071856,-795,0,1667620487,13042.452998949993,247.94814249000046,54519.89425440001
2022-11-05,03:54:49.000,309,11071840,-795,0,1667620488,13042.446262639998,247.9763390099979,54519.91521576
2022-11-05,03:54:50.000,309,11071930,-795,0,1667620489,13042.493416809994,247.93404423000175,54519.88028016
2022-11-05,03:54:51.000,309,11071871,-795,0,1667620490,13042.372163229993,247.9058477100043,54519.495988560004
2022-11-05,03:54:52.000,309,11071889,-795,0,1667620491,13042.351954299993,247.8776511899996,54519.57284688
2022-11-05,03:54:53.000,309,11071939,-795,0,1667620492,13042.540570979989,247.79306163,54519.67066656
2022-11-05,03:54:54.000,309,11071923,-795,0,1667620493,13042.580988839989,247.75781598000322,54519.684640800006
2022-11-05,03:54:55.000,309,11071864,-795,0,1667620494,13042.580988839989,247.72257032999914,54519.58682112001
2022-11-05,03:54:56.000,309,11071884,-795,0,1667620495,13042.500153119989,247.63798076999956,54519.45406584
2022-11-05,03:54:57.000,309,11071821,-795,0,1667620496,13042.547307289999,247.62388251000084,54519.37022040001
2022-11-05,03:54:58.000,309,11071921,-795,0,1667620497,13042.580988839989,247.52519469000254,54519.405156
2022-11-05,03:54:59.000,309,11071861,-795,0,1667620498,13042.587725149999,247.49699816999782,54519.38419464
2022-11-05,03:55:00.000,309,11071890,-795,0,1667620499,13042.560779909989,247.4688016500004,54519.300349200006
2022-11-05,03:55:01.000,309,11071878,-795,0,1667620500,13042.64161562999,247.42650687000423,54519.31432344
2022-11-05,03:55:02.000,309,11071897,-795,0,1667620501,13042.601197769989,247.348966440004,54519.15361968001
2022-11-05,03:55:03.000,309,11071851,-795,0,1667620502,13042.62140669999,247.30667166000057,54519.160606800004
2022-11-05,03:55:04.000,309,11071914,-795,0,1667620503,13042.614670389994,247.24322948999907,54519.08374848001
2022-11-05,03:55:05.000,309,11071942,-795,0,1667620504,13042.628143009999,247.1868364500042,54519.062787120005
2022-11-05,03:55:06.000,309,11071898,-795,0,1667620505,13042.634879319994,247.10929602000397,54518.87413488
2022-11-05,03:55:07.000,309,11071927,-795,0,1667620506,13042.655088249994,247.0740503699999,54518.83919928001
2022-11-05,03:55:08.000,309,11071888,-795,0,1667620507,13042.655088249994,246.9753625500016,54518.90208336
2022-11-05,03:55:09.000,309,11071938,-795,0,1667620508,13042.72245134999,246.890772990002,54518.881122
2022-11-05,03:55:10.000,309,11071901,-795,0,1667620509,13042.72245134999,246.84847820999858,54518.81823792001
2022-11-05,03:55:11.000,309,11071867,-795,0,1667620510,13042.776341829995,246.7920851700037,54518.7413796
2022-11-05,03:55:12.000,309,11071899,-795,0,1667620511,13042.695506109994,246.70749561000412,54518.52477888
2022-11-05,03:55:13.000,309,11071857,-795,0,1667620512,13042.74266027999,246.63700431000325,54518.45490768001
2022-11-05,03:55:14.000,309,11071892,-795,0,1667620513,13042.76960552,246.60880778999854,54518.57368872
2022-11-05,03:55:15.000,309,11071869,-795,0,1667620514,13042.675297179994,246.5171690999996,54518.47586904
2022-11-05,03:55:16.000,309,11071908,-795,0,1667620515,13042.6887698,246.42553041000065,54518.357088
2022-11-05,03:55:17.000,309,11071910,-795,0,1667620516,13042.715715039994,246.34094085000106,54518.31516528001
2022-11-05,03:55:18.000,309,11071895,-795,0,1667620517,13042.715715039994,246.30569520000427,54518.32913952
2022-11-05,03:55:19.000,309,11071921,-795,0,1667620518,13042.72245134999,246.22815477000404,54518.24529408001
2022-11-05,03:55:20.000,309,11071870,-795,0,1667620519,13042.72918766,246.16471260000253,54518.14048728
2022-11-05,03:55:21.000,309,11071950,-795,0,1667620520,13042.776341829995,246.08012304000295,54518.08459032
2022-11-05,03:55:22.000,309,11071906,-795,0,1667620521,13042.76960552,246.0237300000008,54517.8679896
2022-11-05,03:55:23.000,309,11071914,-795,0,1667620522,13042.776341829995,246.01668087000144,54517.819079760004
2022-11-05,03:55:24.000,309,11071903,-795,0,1667620523,13042.86391385999,245.9250421800025,54517.82606688
2022-11-05,03:55:25.000,309,11071906,-795,0,1667620524,13042.93127696,245.81930523000483,54517.85401536
2022-11-05,03:55:26.000,309,11071908,-795,0,1667620525,13042.917804339995,245.78405958000076,54517.7981184
2022-11-05,03:55:27.000,309,11071821,-795,0,1667620526,13042.95148589,245.68537176000245,54517.59549192001
2022-11-05,03:55:28.000,309,11071856,-795,0,1667620527,13042.938013269995,245.55848741999944,54517.64440176001
2022-11-05,03:55:29.000,309,11071910,-795,0,1667620528,13042.99190375,245.530290900002,54517.52562072001
2022-11-05,03:55:30.000,309,11071873,-795,0,1667620529,13043.05253054,245.3822591700009,54517.658376
2022-11-05,03:55:31.000,309,11071912,-795,0,1667620530,13043.0929484,245.30471874000068,54517.42780104001
2022-11-05,03:55:32.000,309,11071896,-795,0,1667620531,13043.079475779996,245.1848835300043,54517.49068512
2022-11-05,03:55:33.000,309,11071889,-795,0,1667620532,13043.119893639996,245.05799919000128,54517.35792984001
2022-11-05,03:55:34.000,309,11071925,-795,0,1667620533,13043.099684709996,244.94521311000426,54517.17626472
2022-11-05,03:55:35.000,309,11071861,-795,0,1667620534,13043.126629949991,244.83242702999996,54517.10639352
2022-11-05,03:55:36.000,309,11071873,-795,0,1667620535,13043.0929484,244.71259182000358,54517.169277600005
2022-11-05,03:55:37.000,309,11071888,-795,0,1667620536,13043.119893639996,244.58570748000056,54517.04350944001
2022-11-05,03:55:38.000,309,11071869,-795,0,1667620537,13043.04579422999,244.47292140000354,54516.87581856001
2022-11-05,03:55:39.000,309,11071879,-795,0,1667620538,13043.05253054,244.4165283600014,54516.833895840005
2022-11-05,03:55:40.000,309,11071924,-795,0,1667620539,13043.167047809991,244.29669314999774,54516.92472840001
2022-11-05,03:55:41.000,309,11071954,-795,0,1667620540,13043.160311499996,244.1839070700007,54516.80594736001
2022-11-05,03:55:42.000,309,11071940,-795,0,1667620541,13043.180520429996,244.14161229000456,54516.62428224
2022-11-05,03:55:43.000,309,11071834,-795,0,1667620542,13043.234410910001,244.0217770800009,54516.666204960005
2022-11-05,03:55:44.000,309,11071857,-795,0,1667620543,13043.261356149997,243.9724331699981,54516.5753724
2022-11-05,03:55:45.000,309,11071911,-795,0,1667620544,13043.308510319992,243.88784360999853,54516.53344968
2022-11-05,03:55:46.000,309,11071875,-795,0,1667620545,13043.342191869997,243.83145057000365,54516.32383608001
2022-11-05,03:55:47.000,309,11071893,-795,0,1667620546,13043.423027589997,243.78915579000022,54516.2958876
2022-11-05,03:55:48.000,309,11071896,-795,0,1667620547,13043.551017479993,243.76800840000215,54516.428642880004
2022-11-05,03:55:49.000,309,11071898,-795,0,1667620548,13043.591435339993,243.75391014000343,54516.330823200005
2022-11-05,03:55:50.000,309,11071880,-795,0,1667620549,13043.685743679998,243.70456623000064,54516.30986184
2022-11-05,03:55:51.000,309,11071831,-795,0,1667620550,13043.759843089989,243.6481731899985,54516.1910808
2022-11-05,03:55:52.000,309,11071979,-795,0,1667620551,13043.827206189999,243.6481731899985,54516.02338992
2022-11-05,03:55:53.000,309,11071925,-795,0,1667620552,13043.833942499994,243.59882928000297,54515.76486648
2022-11-05,03:55:54.000,309,11071901,-795,0,1667620553,13044.02929549,243.59882928000297,54516.08627400001
2022-11-05,03:55:55.000,309,11071905,-795,0,1667620554,13044.137076449995,243.5776818900049,54516.06531264001
2022-11-05,03:55:56.000,309,11071899,-795,0,1667620555,13044.258330029996,243.5776818900049,54516.02338992
2022-11-05,03:55:57.000,309,11071897,-795,0,1667620556,13044.359374679996,243.54243624000082,54515.96749296001
2022-11-05,03:55:58.000,309,11071931,-795,0,1667620557,13044.507573499992,243.53538711000147,54516.06531264001
2022-11-05,03:55:59.000,309,11071831,-795,0,1667620558,13044.655772320002,243.45079755000188,54516.058325519996
2022-11-05,03:56:00.000,309,11071887,-795,0,1667620559,13044.696190180002,243.44374842000252,54515.890634639996
2022-11-05,03:56:01.000,309,11071920,-795,0,1667620560,13044.770289589993,243.4296501600038,54515.890634639996
2022-11-05,03:56:02.000,309,11071936,-795,0,1667620561,13044.824180069998,243.4014536399991,54515.84871192001
2022-11-05,03:56:03.000,309,11071880,-795,0,1667620562,13044.884806859998,243.34506060000422,54515.75089224001
2022-11-05,03:56:04.000,309,11071874,-795,0,1667620563,13044.938697339989,243.32391320999886,54515.79980208001
2022-11-05,03:56:05.000,309,11071897,-795,0,1667620564,13045.10710509,243.29571669000143,54515.88364752
2022-11-05,03:56:06.000,309,11071904,-795,0,1667620565,13045.113841399994,243.267520170004,54515.876660400005
2022-11-05,03:56:07.000,309,11071894,-795,0,1667620566,13045.16099556999,243.20407800000248,54515.86967328001
2022-11-05,03:56:08.000,309,11071858,-795,0,1667620567,13045.16773188,243.17588147999777,54515.68102104001
2022-11-05,03:56:09.000,309,11071884,-795,0,1667620568,13045.255303909995,243.14063583000097,54515.708969520005
2022-11-05,03:56:10.000,309,11071910,-795,0,1667620569,13045.34287593999,243.12653757000226,54515.778840720006
2022-11-05,03:56:11.000,309,11071923,-795,0,1667620570,13045.32266700999,243.11243931000354,54515.68800816
2022-11-05,03:56:12.000,309,11071875,-795,0,1667620571,13045.40350272999,243.10539018000418,54515.71595664
2022-11-05,03:56:13.000,309,11071856,-795,0,1667620572,13045.48433844999,243.07719365999947,54515.65307256001
2022-11-05,03:56:14.000,309,11071893,-795,0,1667620573,13045.558437859996,243.02784975000395,54515.77185360001
2022-11-05,03:56:15.000,309,11071891,-795,0,1667620574,13045.625800959991,242.99260409999988,54515.68102104001
2022-11-05,03:56:16.000,309,11071914,-795,0,1667620575,13045.652746200001,242.9714567100018,54515.60416272001
2022-11-05,03:56:17.000,309,11071914,-795,0,1667620576,13045.706636679992,242.92916192999837,54515.5273044
2022-11-05,03:56:18.000,309,11071976,-795,0,1667620577,13045.753790850002,242.92916192999837,54515.51333016001
2022-11-05,03:56:19.000,309,11071924,-795,0,1667620578,13045.827890259992,242.90096541000094,54515.56922712
2022-11-05,03:56:20.000,309,11071918,-795,0,1667620579,13045.935671220002,242.8727688900035,54515.55525288001
2022-11-05,03:56:21.000,309,11071895,-795,0,1667620580,13045.996298010003,242.8445723699988,54515.57621424
2022-11-05,03:56:22.000,309,11071911,-795,0,1667620581,13046.070397419993,242.80227759000263,54515.52031728
2022-11-05,03:56:23.000,309,11071817,-795,0,1667620582,13046.157969449989,242.7881793300039,54515.50634304
2022-11-05,03:56:24.000,309,11071906,-795,0,1667620583,13046.252277789994,242.74588455000048,54515.47140744
2022-11-05,03:56:25.000,309,11071925,-795,0,1667620584,13046.306168269999,242.6965406399977,54515.50634304
2022-11-05,03:56:26.000,309,11071909,-795,0,1667620585,13046.3263772,242.68244237999897,54515.3526264
2022-11-05,03:56:27.000,309,11071893,-795,0,1667620586,13046.46110339999,242.66834412000026,54515.31769080001
2022-11-05,03:56:28.000,309,11071895,-795,0,1667620587,13046.575620669995,242.6119510799981,54515.4574332
2022-11-05,03:56:29.000,309,11071921,-795,0,1667620588,13046.62951115,242.56965630000195,54515.42948472
2022-11-05,03:56:30.000,309,11071921,-795,0,1667620589,13046.7305558,242.54850891000387,54515.46442032001
2022-11-05,03:56:31.000,309,11071861,-795,0,1667620590,13046.797918899996,242.4639193500043,54515.22685824001
2022-11-05,03:56:32.000,309,11071909,-795,0,1667620591,13046.851809380001,242.44277195999894,54515.21987112001
2022-11-05,03:56:33.000,309,11071824,-795,0,1667620592,13046.952854030002,242.5132632599998,54515.40153624
2022-11-05,03:56:34.000,309,11071890,-795,0,1667620593,13047.006744509992,242.42162457000086,54515.29672944001
2022-11-05,03:56:35.000,309,11071886,-795,0,1667620594,13047.087580229992,242.42162457000086,54515.31070368
2022-11-05,03:56:36.000,309,11071901,-795,0,1667620595,13047.168415949993,242.40752631000214,54515.205896880005
2022-11-05,03:56:37.000,309,11071904,-795,0,1667620596,13047.229042739993,242.39342805000342,54515.1430128
2022-11-05,03:56:38.000,309,11071913,-795,0,1667620597,13047.336823699989,242.3299858800019,54515.254806720004
2022-11-05,03:56:39.000,309,11071835,-795,0,1667620598,13047.404186799999,242.34408414000063,54515.22685824001
2022-11-05,03:56:40.000,309,11071906,-795,0,1667620599,13047.451340969994,242.3158876200032,54515.18493552
2022-11-05,03:56:41.000,309,11071833,-795,0,1667620600,13047.505231449999,242.29474022999784,54515.108077200006
2022-11-05,03:56:42.000,309,11071885,-795,0,1667620601,13047.57933085999,242.30883849000384,54515.108077200006
2022-11-05,03:56:43.000,309,11071898,-795,0,1667620602,13047.61974871999,242.30178936000448,54515.05916736001
2022-11-05,03:56:44.000,309,11071894,-795,0,1667620603,13047.794892779995,242.23834719000297,54515.24781960001
2022-11-05,03:56:45.000,309,11071914,-795,0,1667620604,13047.82857433,242.24539632000233,54515.11506432
2022-11-05,03:56:46.000,309,11071894,-795,0,1667620605,13047.943091599991,242.21015066999826,54515.254806720004
2022-11-05,03:56:47.000,309,11071851,-795,0,1667620606,13047.94982791,242.21015066999826,54515.05218024001
2022-11-05,03:56:48.000,309,11071871,-795,0,1667620607,13047.983509459991,242.13261023999803,54515.05916736001
2022-11-05,03:56:49.000,309,11071900,-795,0,1667620608,13048.064345179992,242.13965937000467,54515.11506432
2022-11-05,03:56:50.000,309,11071898,-795,0,1667620609,13048.064345179992,242.08326633000252,54515.1430128
2022-11-05,03:56:51.000,309,11071879,-795,0,1667620610,13048.057608869996,242.11146284999995,54515.06615448
2022-11-05,03:56:52.000,309,11071895,-795,0,1667620611,13048.111499350001,242.09031546000188,54515.05916736001
2022-11-05,03:56:53.000,309,11071892,-795,0,1667620612,13048.185598759992,242.06211894000444,54515.09410296
2022-11-05,03:56:54.000,309,11071862,-795,0,1667620613,13048.145180899992,242.0691680700038,54514.989296160005
2022-11-05,03:56:55.000,309,11071871,-795,0,1667620614,13048.232752930002,242.04802067999844,54515.01025752001
2022-11-05,03:56:56.000,309,11071899,-795,0,1667620615,13048.360742819998,241.99867677000293,54515.087115840004
2022-11-05,03:56:57.000,309,11071864,-795,0,1667620616,13048.327061269993,241.97048024999822,54514.90545072
2022-11-05,03:56:58.000,309,11071918,-795,0,1667620617,13048.367479129993,241.91408721000334,54514.989296160005
2022-11-05,03:56:59.000,309,11071882,-795,0,1667620618,13048.508941639993,241.91408721000334,54515.01724464
2022-11-05,03:57:00.000,309,11071923,-795,0,1667620619,13048.583041049998,241.8717924299999,54515.01025752001
2022-11-05,03:57:01.000,309,11071926,-795,0,1667620620,13048.616722599989,241.87884155999927,54514.90545072
2022-11-05,03:57:02.000,309,11071897,-795,0,1667620621,13048.711030939994,241.84359591000248,54514.821605280005
2022-11-05,03:57:03.000,309,11071819,-795,0,1667620622,13048.832284519995,241.86474330000055,54514.93339920001
2022-11-05,03:57:04.000,309,11071870,-795,0,1667620623,13048.913120239995,241.82949765000376,54514.95436056
2022-11-05,03:57:05.000,309,11071912,-795,0,1667620624,13049.034373819995,241.85064504000184,54514.93339920001
2022-11-05,03:57:06.000,309,11071941,-795,0,1667620625,13049.014164889995,241.78015374000097,54514.79365680001
2022-11-05,03:57:07.000,309,11071907,-795,0,1667620626,13049.0882643,241.7731046100016,54514.84256664001
2022-11-05,03:57:08.000,309,11071913,-795,0,1667620627,13049.290353600001,241.74490809000417,54514.989296160005
2022-11-05,03:57:09.000,309,11071888,-795,0,1667620628,13049.330771460001,241.74490809000417,54514.8285924
2022-11-05,03:57:10.000,309,11071922,-795,0,1667620629,13049.438552419997,241.72376069999882,54514.91243784001
2022-11-05,03:57:11.000,309,11071865,-795,0,1667620630,13049.512651830002,241.69556418000138,54514.84955376
2022-11-05,03:57:12.000,309,11071888,-795,0,1667620631,13049.573278620002,241.63212200999988,54514.68186288
2022-11-05,03:57:13.000,309,11071884,-795,0,1667620632,13049.674323269988,241.63212200999988,54514.69583712001
2022-11-05,03:57:14.000,309,11071863,-795,0,1667620633,13049.829258399994,241.58982723000372,54514.73077272
2022-11-05,03:57:15.000,309,11071924,-795,0,1667620634,13049.910094119994,241.58982723000372,54514.80064392
2022-11-05,03:57:16.000,309,11071922,-795,0,1667620635,13050.031347699995,241.561630709999,54514.71679848001
2022-11-05,03:57:17.000,309,11071902,-795,0,1667620636,13050.11891972999,241.48409027999878,54514.702824240005
2022-11-05,03:57:18.000,309,11071897,-795,0,1667620637,13050.30080009999,241.42064811000455,54514.92641208
2022-11-05,03:57:19.000,309,11071898,-795,0,1667620638,13050.422053679991,241.38540246000048,54514.80064392
2022-11-05,03:57:20.000,309,11071935,-795,0,1667620639,13050.482680469991,241.28671464000217,54514.8984636
2022-11-05,03:57:21.000,309,11071914,-795,0,1667620640,13050.590461430002,241.24441985999874,54514.96134768001
2022-11-05,03:57:22.000,309,11071901,-795,0,1667620641,13050.671297150002,241.10343726000428,54514.63295304
2022-11-05,03:57:23.000,309,11071941,-795,0,1667620642,13050.691506080002,241.09638812999765,54514.57006896
2022-11-05,03:57:24.000,309,11071902,-795,0,1667620643,13050.913804309988,241.02589683000406,54514.96134768001
2022-11-05,03:57:25.000,309,11071916,-795,0,1667620644,13051.008112649994,241.0047494399987,54514.86352800001
2022-11-05,03:57:26.000,309,11071905,-795,0,1667620645,13051.102420989999,240.8708159700036,54514.84955376
2022-11-05,03:57:27.000,309,11071898,-795,0,1667620646,13051.169784089994,240.80032467000274,54514.940386320006
2022-11-05,03:57:28.000,309,11071907,-795,0,1667620647,13051.22367457,240.71573511000315,54514.71679848001
2022-11-05,03:57:29.000,309,11071895,-795,0,1667620648,13051.29777397999,240.6099981599982,54514.772695440006
2022-11-05,03:57:30.000,309,11071900,-795,0,1667620649,13051.38534601,240.51835946999927,54514.81461816001
2022-11-05,03:57:31.000,309,11071919,-795,0,1667620650,13051.452709109995,240.45491729999776,54514.86352800001
2022-11-05,03:57:32.000,309,11071875,-795,0,1667620651,13051.52007220999,240.32803296000202,54514.83557952
2022-11-05,03:57:33.000,309,11071880,-795,0,1667620652,13051.573962689996,240.30688557000394,54514.68186288
2022-11-05,03:57:34.000,309,11071873,-795,0,1667620653,13051.701952579991,240.2857381799986,54514.84955376
2022-11-05,03:57:35.000,309,11071908,-795,0,1667620654,13051.843415089992,240.25754166000115,54514.751734080004
2022-11-05,03:57:36.000,309,11071929,-795,0,1667620655,13052.085922249993,240.12360818999878,54514.72378560001
2022-11-05,03:57:37.000,309,11071888,-795,0,1667620656,13052.173494279989,239.84869212000194,54514.702824240005
2022-11-05,03:57:38.000,309,11071902,-795,0,1667620657,13052.240857379998,239.65131647999806,54514.68186288
2022-11-05,03:57:39.000,309,11071914,-795,0,1667620658,13052.254329999989,239.48918648999825,54514.8285924
2022-11-05,03:57:40.000,309,11071924,-795,0,1667620659,13052.247593689994,239.36935128000187,54514.92641208
2022-11-05,03:57:41.000,309,11071941,-795,0,1667620660,13052.234121069989,239.30590911000036,54514.90545072
2022-11-05,03:57:42.000,309,11071894,-795,0,1667620661,13052.261066309999,239.24246693999885,54514.69583712001
2022-11-05,03:57:43.000,309,11071862,-795,0,1667620662,13052.308220479994,239.09443520999776,54514.8984636
2022-11-05,03:57:44.000,309,11071914,-795,0,1667620663,13052.341902029999,239.05918956000096,54514.84256664001
2022-11-05,03:57:45.000,309,11071893,-795,0,1667620664,13052.382319889999,238.97460000000137,54514.85654088
2022-11-05,03:57:46.000,309,11071942,-795,0,1667620665,13052.40252882,238.88296131000243,54514.751734080004
2022-11-05,03:57:47.000,309,11071868,-795,0,1667620666,13052.341902029999,238.79132262000348,54514.772695440006
2022-11-05,03:57:48.000,309,11071926,-795,0,1667620667,13052.48336454,238.6573891500011,54514.85654088
2022-11-05,03:57:49.000,309,11071913,-795,0,1667620668,13052.50357347,238.53755394000473,54514.821605280005
2022-11-05,03:57:50.000,309,11071906,-795,0,1667620669,13052.54399133,238.50230829000066,54514.8285924
2022-11-05,03:57:51.000,309,11071911,-795,0,1667620670,13052.53725501999,238.3472274300002,54514.751734080004
2022-11-05,03:57:52.000,309,11071900,-795,0,1667620671,13052.5237824,238.25558874000126,54514.605004560006
2022-11-05,03:57:53.000,309,11071916,-795,0,1667620672,13052.55746394999,238.20624482999847,54514.66788864
2022-11-05,03:57:54.000,309,11071942,-795,0,1667620673,13052.530518709995,238.07936049000273,54514.57705608001
2022-11-05,03:57:55.000,309,11071885,-795,0,1667620674,13052.59788180999,237.98772180000378,54514.68186288
2022-11-05,03:57:56.000,309,11071950,-795,0,1667620675,13052.63829966999,237.8537883300014,54514.52814624001
2022-11-05,03:57:57.000,309,11071886,-795,0,1667620676,13052.69892645999,237.76919877000182,54514.66090152
2022-11-05,03:57:58.000,309,11071931,-795,0,1667620677,13052.671981219995,237.6916583400016,54514.57705608001
2022-11-05,03:57:59.000,309,11071882,-795,0,1667620678,13052.7258717,237.55772486999922,54514.66090152
2022-11-05,03:58:00.000,309,11071911,-795,0,1667620679,13052.70566277,237.41674227000476,54514.535133360005
2022-11-05,03:58:01.000,309,11071903,-795,0,1667620680,13052.65850859999,237.28280880000239,54514.42333944
2022-11-05,03:58:02.000,309,11071873,-795,0,1667620681,13052.671981219995,237.14182620000065,54514.367442480005
2022-11-05,03:58:03.000,309,11071910,-795,0,1667620682,13052.7258717,237.00789272999828,54514.40237808
2022-11-05,03:58:04.000,309,11071911,-795,0,1667620683,13052.732608009996,236.87395926000318,54514.514172
2022-11-05,03:58:05.000,309,11071883,-795,0,1667620684,13052.692190149995,236.75412404999952,54514.39539096
2022-11-05,03:58:06.000,309,11071876,-795,0,1667620685,13052.7258717,236.62019058000442,54514.318532640005
2022-11-05,03:58:07.000,309,11071915,-795,0,1667620686,13052.64503598,236.46510972000397,54514.164816
2022-11-05,03:58:08.000,309,11071905,-795,0,1667620687,13052.62482705,236.3311762500016,54514.22770008
2022-11-05,03:58:09.000,309,11071899,-795,0,1667620688,13052.67871752999,236.21134103999793,54514.150841760005
2022-11-05,03:58:10.000,309,11071894,-795,0,1667620689,13052.66524491,236.07740757000283,54514.09494480001
2022-11-05,03:58:11.000,309,11071909,-795,0,1667620690,13052.651772289995,235.92937584000174,54514.10891904
2022-11-05,03:58:12.000,309,11071911,-795,0,1667620691,13052.62482705,235.80249149999872,54513.990138
2022-11-05,03:58:13.000,309,11071926,-795,0,1667620692,13052.631563359995,235.61921412000083,54513.934241040006
2022-11-05,03:58:14.000,309,11071895,-795,0,1667620693,13052.68545384,235.45003500000166,54513.96917664
2022-11-05,03:58:15.000,309,11071900,-795,0,1667620694,13052.67871752999,235.32315065999865,54513.90629256001
2022-11-05,03:58:16.000,309,11071886,-795,0,1667620695,13052.60461812,235.20331545000226,54513.77353728
2022-11-05,03:58:17.000,309,11071910,-795,0,1667620696,13052.60461812,235.05528372000117,54513.647769120005
2022-11-05,03:58:18.000,309,11071925,-795,0,1667620697,13052.56420026,234.9354485100048,54513.49405248
2022-11-05,03:58:19.000,309,11071890,-795,0,1667620698,13052.570936569995,234.7874167800037,54513.70366608
2022-11-05,03:58:20.000,309,11071904,-795,0,1667620699,13052.591145499995,234.6393850500026,54513.598859280006
2022-11-05,03:58:21.000,309,11071913,-795,0,1667620700,13052.591145499995,234.49840245000087,54513.34732296
2022-11-05,03:58:22.000,309,11071888,-795,0,1667620701,13052.51704608999,234.42086202000064,54513.27046464
2022-11-05,03:58:23.000,309,11071930,-795,0,1667620702,13052.55746394999,234.28692854999827,54513.44514264
2022-11-05,03:58:24.000,309,11071935,-795,0,1667620703,13052.490100849995,234.20233898999868,54513.431168400006
2022-11-05,03:58:25.000,309,11071892,-795,0,1667620704,13052.49683715999,234.04725812999823,54513.074825280004
2022-11-05,03:58:26.000,309,11071908,-795,0,1667620705,13052.42273775,233.969717699998,54513.00495408
2022-11-05,03:58:27.000,309,11071935,-795,0,1667620706,13052.41600143999,233.87807900999906,54512.89316016
2022-11-05,03:58:28.000,309,11071899,-795,0,1667620707,13052.429474059994,233.7723420600014,54512.96303136
2022-11-05,03:58:29.000,309,11071893,-795,0,1667620708,13052.40252882,233.66660511000373,54512.87918592001
2022-11-05,03:58:30.000,309,11071871,-795,0,1667620709,13052.328429409994,233.54676990000007,54512.6975208
2022-11-05,03:58:31.000,309,11071884,-795,0,1667620710,13052.274538929989,233.39168903999962,54512.53681704001
2022-11-05,03:58:32.000,309,11071926,-795,0,1667620711,13052.281275239999,233.25775557000452,54512.55079128
2022-11-05,03:58:33.000,309,11071910,-795,0,1667620712,13052.240857379998,233.0815273199987,54512.50886856
2022-11-05,03:58:34.000,309,11071900,-795,0,1667620713,13052.301484169999,232.9828395000004,54512.522842800005
2022-11-05,03:58:35.000,309,11071874,-795,0,1667620714,13052.294747859989,232.87710255000275,54512.51585568001
2022-11-05,03:58:36.000,309,11071913,-795,0,1667620715,13052.301484169999,232.7854638600038,54512.51585568001
2022-11-05,03:58:37.000,309,11071905,-795,0,1667620716,13052.274538929989,232.67972690999886,54512.37611328001
2022-11-05,03:58:38.000,309,11071915,-795,0,1667620717,13052.254329999989,232.60218647999864,54512.236370880004
2022-11-05,03:58:39.000,309,11071910,-795,0,1667620718,13052.294747859989,232.4259582300001,54512.27829360001
2022-11-05,03:58:40.000,309,11071865,-795,0,1667620719,13052.220648449998,232.35546692999924,54512.08265424001
2022-11-05,03:58:41.000,309,11071924,-795,0,1667620720,13052.267802619994,232.25677911000093,54512.03374440001
2022-11-05,03:58:42.000,309,11071919,-795,0,1667620721,13052.186966899993,232.17218955000135,54511.852079280005
2022-11-05,03:58:43.000,309,11071951,-795,0,1667620722,13052.207175829994,232.10169825000048,54511.733298240004
2022-11-05,03:58:44.000,309,11071897,-795,0,1667620723,13052.254329999989,231.98891217000346,54511.852079280005
2022-11-05,03:58:45.000,309,11071897,-795,0,1667620724,13052.33516571999,231.9184208700026,54511.81015656
2022-11-05,03:58:46.000,309,11071910,-795,0,1667620725,13052.261066309999,231.86202783000044,54511.74028536
2022-11-05,03:58:47.000,309,11071909,-795,0,1667620726,13052.294747859989,231.75629088000278,54511.49573616
2022-11-05,03:58:48.000,309,11071881,-795,0,1667620727,13052.368847269994,231.7351434900047,54511.467787680005
2022-11-05,03:58:49.000,309,11071904,-795,0,1667620728,13052.37558357999,231.66465219000384,54511.46080056001
2022-11-05,03:58:50.000,309,11071876,-795,0,1667620729,13052.41600143999,231.5730135000049,54511.39092936001
2022-11-05,03:58:51.000,309,11071898,-795,0,1667620730,13052.37558357999,231.5236695900021,54511.31407104
2022-11-05,03:58:52.000,309,11071898,-795,0,1667620731,13052.40252882,231.4743256799993,54511.21625136
2022-11-05,03:58:53.000,309,11071877,-795,0,1667620732,13052.42273775,231.38268699000037,54511.15336728001
2022-11-05,03:58:54.000,309,11071926,-795,0,1667620733,13052.510309779995,231.3403922100042,54511.15336728001
2022-11-05,03:58:55.000,309,11071878,-795,0,1667620734,13052.5237824,231.29104830000142,54511.10445744001
2022-11-05,03:58:56.000,309,11071967,-795,0,1667620735,13052.530518709995,231.26990091000334,54510.92977944
2022-11-05,03:58:57.000,309,11071896,-795,0,1667620736,13052.51704608999,231.24170438999863,54510.83894688001
2022-11-05,03:58:58.000,309,11071894,-795,0,1667620737,13052.58440919,231.1500656999997,54510.748114320006
2022-11-05,03:58:59.000,309,11071920,-795,0,1667620738,13052.62482705,231.19236048000312,54510.81798552001
2022-11-05,03:59:00.000,309,11071903,-795,0,1667620739,13052.651772289995,231.18531135000376,54510.915805200006
2022-11-05,03:59:01.000,309,11071967,-795,0,1667620740,13052.66524491,231.17121308999776,54510.80401128
2022-11-05,03:59:02.000,309,11071929,-795,0,1667620741,13052.611354429995,231.15711482999905,54510.66426888
2022-11-05,03:59:03.000,309,11071871,-795,0,1667620742,13052.651772289995,231.12186918000225,54510.727152960004
2022-11-05,03:59:04.000,309,11071923,-795,0,1667620743,13052.54399133,231.13596744000097,54510.65728176
2022-11-05,03:59:05.000,309,11071887,-795,0,1667620744,13052.55746394999,231.15711482999905,54510.65728176
2022-11-05,03:59:06.000,309,11071940,-795,0,1667620745,13052.5237824,231.1641639599984,54510.61535904
2022-11-05,03:59:07.000,309,11071922,-755,0,1667620746,13052.46315561,231.12186918000225,54510.41971968
2022-11-05,03:59:08.000,309,11071906,-795,0,1667620747,13052.42273775,231.1500656999997,54510.55247496001
2022-11-05,03:59:09.000,309,11071880,-795,0,1667620748,13052.510309779995,231.2135078700012,54510.59439768
2022-11-05,03:59:10.000,309,11071920,-795,0,1667620749,13052.490100849995,231.26285178000398,54510.6363204
2022-11-05,03:59:11.000,309,11071841,-795,0,1667620750,13052.50357347,231.2769500400027,54510.48260376001
2022-11-05,03:59:12.000,309,11071916,-795,0,1667620751,13052.389056199994,231.2769500400027,54510.37779696
2022-11-05,03:59:13.000,309,11071851,-795,0,1667620752,13052.39579250999,231.29104830000142,54510.293951520005
2022-11-05,03:59:14.000,309,11071897,-795,0,1667620753,13052.43621036999,231.26990091000334,54510.35683560001
2022-11-05,03:59:15.000,309,11071882,-795,0,1667620754,13052.409265129994,231.29809743000078,54510.3219
2022-11-05,03:59:16.000,309,11071868,-795,0,1667620755,13052.449682989994,231.29104830000142,54510.31491288001
2022-11-05,03:59:17.000,309,11071903,-795,0,1667620756,13052.44294668,231.2769500400027,54510.28696440001
2022-11-05,03:59:18.000,309,11071913,-795,0,1667620757,13052.49683715999,231.26285178000398,54510.31491288001
2022-11-05,03:59:19.000,309,11071904,-795,0,1667620758,13052.51704608999,231.22055700000055,54510.26600304001
2022-11-05,03:59:20.000,309,11071933,-795,0,1667620759,13052.49683715999,231.19940961000248,54510.25901592
2022-11-05,03:59:21.000,309,11071893,-795,0,1667620760,13052.490100849995,231.1782622200044,54510.20311896
2022-11-05,03:59:22.000,309,11071907,-795,0,1667620761,13052.46315561,231.1148200500029,54510.23805456001
2022-11-05,03:59:23.000,309,11071928,-795,0,1667620762,13052.37558357999,231.07252526999946,54510.04940232001
2022-11-05,03:59:24.000,309,11071905,-795,0,1667620763,13052.40252882,231.03727962000266,54509.99350536
2022-11-05,03:59:25.000,309,11071906,-795,0,1667620764,13052.328429409994,230.92449353999837,54509.95158264001
2022-11-05,03:59:26.000,309,11071935,-795,0,1667620765,13052.33516571999,230.86105137000413,54510.20311896
2022-11-05,03:59:27.000,309,11071848,-795,0,1667620766,13052.227384759994,230.81170746000134,54510.09132504
2022-11-05,03:59:28.000,309,11071901,-795,0,1667620767,13052.166757969993,230.70597051000368,54509.797866
2022-11-05,03:59:29.000,309,11071954,-795,0,1667620768,13052.092658559988,230.64252834000217,54509.888698560004
2022-11-05,03:59:30.000,309,11071881,-795,0,1667620769,13052.045504389993,230.57908617000066,54509.85376296001
2022-11-05,03:59:31.000,309,11071948,-795,0,1667620770,13051.944459739992,230.49449661000108,54509.82581448
2022-11-05,03:59:32.000,309,11071881,-795,0,1667620771,13051.829942470002,230.41695618000085,54509.693059200006
2022-11-05,03:59:33.000,309,11071931,-795,0,1667620772,13051.776051989997,230.3253174900019,54509.60921376
2022-11-05,03:59:34.000,309,11071925,-795,0,1667620773,13051.769315680001,230.23367880000296,54509.672097840004
2022-11-05,03:59:35.000,309,11071863,-795,0,1667620774,13051.661534719991,230.18433489000017,54509.49043272
2022-11-05,03:59:36.000,309,11071931,-795,0,1667620775,13051.553753759996,230.0785979400025,54509.39261304
2022-11-05,03:59:37.000,309,11071896,-795,0,1667620776,13051.48639066,230.015155770001,54509.28081912001
2022-11-05,03:59:38.000,309,11071866,-795,0,1667620777,13051.392082319995,229.94466447000013,54509.30178048
2022-11-05,03:59:39.000,309,11071917,-795,0,1667620778,13051.35840076999,229.89532056000462,54509.287806240005
2022-11-05,03:59:40.000,309,11071913,-795,0,1667620779,13051.331455529995,229.8177801300044,54509.28081912001
2022-11-05,03:59:41.000,309,11071928,-795,0,1667620780,13051.311246599995,229.78958360999968,54509.15505096
2022-11-05,03:59:42.000,309,11071902,-795,0,1667620781,13051.22367457,229.7684362200016,54509.022295680006
2022-11-05,03:59:43.000,309,11071826,-795,0,1667620782,13051.2438835,229.7049940500001,54509.03626992
2022-11-05,03:59:44.000,309,11071965,-795,0,1667620783,13051.19672932999,229.6415518799986,54509.022295680006
2022-11-05,03:59:45.000,309,11071908,-795,0,1667620784,13051.17652039999,229.6063062300018,54508.97338584001
2022-11-05,03:59:46.000,309,11071897,-795,0,1667620785,13051.102420989999,229.52876580000157,54508.72883664001
2022-11-05,03:59:47.000,309,11071908,-795,0,1667620786,13051.041794199999,229.52876580000157,54508.749798
2022-11-05,03:59:48.000,309,11071926,-795,0,1667620787,13051.11589360999,229.49352015000477,54508.903514640006
2022-11-05,03:59:49.000,309,11071904,-795,0,1667620788,13051.102420989999,229.44417624000198,54508.8196692
2022-11-05,03:59:50.000,309,11071899,-795,0,1667620789,13051.048530509994,229.3736849400011,54508.70088816
2022-11-05,03:59:51.000,309,11071861,-795,0,1667620790,13051.014848959989,229.35253755000303,54508.70787528001
2022-11-05,03:59:52.000,309,11071884,-795,0,1667620791,13050.981167409998,229.30319364000025,54508.58909424001
2022-11-05,03:59:53.000,309,11071900,-795,0,1667620792,13050.900331689998,229.2468005999981,54508.39345488001
2022-11-05,03:59:54.000,309,11071887,-795,0,1667620793,13050.913804309988,229.21860408000066,54508.30262232001
2022-11-05,03:59:55.000,309,11071882,-795,0,1667620794,13050.873386449988,229.1763093000045,54508.48428744
2022-11-05,03:59:56.000,309,11071942,-795,0,1667620795,13050.893595379988,229.16926016999787,54508.38646776
2022-11-05,03:59:57.000,309,11071879,-795,0,1667620796,13050.866650139993,229.10581800000364,54508.40742912
2022-11-05,03:59:58.000,309,11071945,-795,0,1667620797,13050.792550730002,229.112867130003,54508.12794432
2022-11-05,03:59:59.000,309,11071855,-795,0,1667620798,13050.806023349993,229.05647409000085,54508.19781552
2022-11-05,04:00:00.000,309,11071884,-795,0,1667620799,13050.772341800002,229.09876887000428,54508.351532160006
2022-11-05,04:00:01.000,309,11071931,-795,0,1667620800,13050.792550730002,229.07762147999892,54508.232751120006
2022-11-05,04:00:02.000,309,11071929,-795,0,1667620801,13050.691506080002,229.07057234999957,54508.09300872
2022-11-05,04:00:03.000,309,11071929,-795,0,1667620802,13050.711715010002,229.10581800000364,54508.09300872
2022-11-05,04:00:04.000,309,11071922,-795,0,1667620803,13050.779078109997,229.09171973999764,54508.183841280006
2022-11-05,04:00:05.000,309,11071921,-795,0,1667620804,13050.812759660002,229.07057234999957,54508.16986704
2022-11-05,04:00:06.000,309,11071913,-755,0,1667620805,13050.772341800002,229.11991626000236,54508.113970080005
2022-11-05,04:00:07.000,309,11071873,-795,0,1667620806,13050.704978699992,229.08467060999828,54507.90435648
2022-11-05,04:00:08.000,309,11071887,-795,0,1667620807,13050.684769769992,229.08467060999828,54507.89038224001
2022-11-05,04:00:09.000,309,11071928,-795,0,1667620808,13050.657824529997,229.13401452000107,54507.93929208001
2022-11-05,04:00:10.000,309,11071927,-795,0,1667620809,13050.671297150002,229.1622110399985,54507.93230496
2022-11-05,04:00:11.000,309,11071923,-795,0,1667620810,13050.698242389997,229.16926016999787,54507.88339512
2022-11-05,04:00:12.000,309,11071907,-795,0,1667620811,13050.637615599997,229.21860408000066,54507.79954968001
2022-11-05,04:00:13.000,309,11071927,-795,0,1667620812,13050.664560839992,229.19040756000322,54507.82051104001
2022-11-05,04:00:14.000,309,11071873,-795,0,1667620813,13050.711715010002,229.22565321000002,54507.89038224001
2022-11-05,04:00:15.000,309,11071896,-795,0,1667620814,13050.745396559993,229.23270233999938,54507.83448528
2022-11-05,04:00:16.000,309,11071917,-795,0,1667620815,13050.718451319997,229.26794799000345,54507.79954968001
2022-11-05,04:00:17.000,309,11071926,-795,0,1667620816,13050.678033459997,229.2749971200028,54507.67378152001
2022-11-05,04:00:18.000,309,11071926,-795,0,1667620817,13050.704978699992,229.31729189999896,54507.659807280004
2022-11-05,04:00:19.000,309,11071887,-795,0,1667620818,13050.725187629992,229.33139015999768,54507.83448528
2022-11-05,04:00:20.000,309,11071907,-795,0,1667620819,13050.745396559993,229.34548842000368,54507.79954968001
2022-11-05,04:00:21.000,309,11071903,-795,0,1667620820,13050.731923940002,229.3595866800024,54507.76461408
2022-11-05,04:00:22.000,309,11071909,-795,0,1667620821,13050.731923940002,229.3948323299992,54507.63185880001
2022-11-05,04:00:23.000,309,11071887,-795,0,1667620822,13050.832968590003,229.3948323299992,54507.659807280004
2022-11-05,04:00:24.000,309,11071895,-795,0,1667620823,13050.772341800002,229.41597972000454,54507.72269136001
2022-11-05,04:00:25.000,309,11071881,-795,0,1667620824,13050.799287039998,229.43007798000326,54507.67378152001
2022-11-05,04:00:26.000,309,11071894,-795,0,1667620825,13050.745396559993,229.38778319999983,54507.58294896001
2022-11-05,04:00:27.000,309,11071915,-795,0,1667620826,13050.799287039998,229.46532363000006,54507.65282016001
2022-11-05,04:00:28.000,309,11071930,-795,0,1667620827,13050.907067999993,229.4582745000007,54507.72269136001
2022-11-05,04:00:29.000,309,11071905,-795,0,1667620828,13050.893595379988,229.43007798000326,54507.75063984001
2022-11-05,04:00:30.000,309,11071901,-795,0,1667620829,13050.940749549998,229.50056928000413,54507.72269136001
2022-11-05,04:00:31.000,309,11071882,-795,0,1667620830,13050.873386449988,229.46532363000006,54507.561987600006
2022-11-05,04:00:32.000,309,11071911,-795,0,1667620831,13050.859913829998,229.4582745000007,54507.70173000001
2022-11-05,04:00:33.000,309,11071904,-795,0,1667620832,13050.846441209993,229.5217166700022,54507.680768640006
2022-11-05,04:00:34.000,309,11071951,-795,0,1667620833,13050.880122759998,229.43712711000262,54507.541026240004
2022-11-05,04:00:35.000,309,11071949,-795,0,1667620834,13050.799287039998,229.48647101999813,54507.47115504
2022-11-05,04:00:36.000,309,11071870,-795,0,1667620835,13050.873386449988,229.5217166700022,54507.68775576
2022-11-05,04:00:37.000,309,11071923,-795,0,1667620836,13050.779078109997,229.46532363000006,54507.5969232
2022-11-05,04:00:38.000,309,11071915,-795,0,1667620837,13050.866650139993,229.45122537000134,54507.75762696
2022-11-05,04:00:39.000,309,11071935,-795,0,1667620838,13050.839704899998,229.45122537000134,54507.75762696
2022-11-05,04:00:40.000,309,11071925,-795,0,1667620839,13050.806023349993,229.46532363000006,54507.71570424
2022-11-05,04:00:41.000,309,11071947,-795,0,1667620840,13050.752132870002,229.50056928000413,54507.71570424
2022-11-05,04:00:42.000,309,11071901,-795,0,1667620841,13050.651088220002,229.46532363000006,54507.55500048001
2022-11-05,04:00:43.000,309,11071916,-795,0,1667620842,13050.637615599997,229.54286406000028,54507.5969232
2022-11-05,04:00:44.000,309,11071933,-795,0,1667620843,13050.664560839992,229.53581493000092,54507.708717120004
2022-11-05,04:00:45.000,309,11071904,-795,0,1667620844,13050.624142979992,229.54991318999964,54507.708717120004
2022-11-05,04:00:46.000,309,11071937,-795,0,1667620845,13050.610670360002,229.6063062300018,54507.71570424
2022-11-05,04:00:47.000,309,11071899,-795,0,1667620846,13050.496153089996,229.57106057999772,54507.6667944
2022-11-05,04:00:48.000,309,11071908,-795,0,1667620847,13050.482680469991,229.59925710000243,54507.45019368
2022-11-05,04:00:49.000,309,11071904,-795,0,1667620848,13050.40858106,229.6415518799986,54507.48512928001
2022-11-05,04:00:50.000,309,11071936,-795,0,1667620849,13050.38837213,229.62745361999987,54507.45019368
2022-11-05,04:00:51.000,309,11071960,-795,0,1667620850,13050.34121795999,229.66269927000394,54507.65282016001
2022-11-05,04:00:52.000,309,11071920,-795,0,1667620851,13050.34795427,229.69089579000138,54507.52006488
2022-11-05,04:00:53.000,309,11071918,-795,0,1667620852,13050.294063789996,229.7331905700048,54507.50609064001
2022-11-05,04:00:54.000,309,11071973,-795,0,1667620853,13050.34121795999,229.72614143999817,54507.64583304
2022-11-05,04:00:55.000,309,11071871,-795,0,1667620854,13050.294063789996,229.79663273999904,54507.58294896001
2022-11-05,04:00:56.000,309,11071899,-795,0,1667620855,13050.273854859995,229.78253448000032,54507.56897472
2022-11-05,04:00:57.000,309,11071910,-795,0,1667620856,13050.193019139995,229.78253448000032,54507.38032248
2022-11-05,04:00:58.000,309,11071896,-795,0,1667620857,13050.172810209995,229.77548535000096,54507.443206560005
2022-11-05,04:00:59.000,309,11071924,-795,0,1667620858,13050.14586497,229.78253448000032,54507.31045128
2022-11-05,04:01:00.000,309,11071918,-795,0,1667620859,13050.24017330999,229.76138709000224,54507.561987600006
2022-11-05,04:01:01.000,309,11071896,-795,0,1667620860,13050.13912865999,229.78958360999968,54507.43621944001
2022-11-05,04:01:02.000,309,11071937,-795,0,1667620861,13050.132392349995,229.78253448000032,54507.46416792001
2022-11-05,04:01:03.000,309,11071922,-795,0,1667620862,13050.08523818,229.7684362200016,54507.324425520004
2022-11-05,04:01:04.000,309,11071918,-795,0,1667620863,13050.091974489995,229.74728883000353,54507.30346416
2022-11-05,04:01:05.000,309,11071940,-795,0,1667620864,13050.08523818,229.7684362200016,54507.394296720006
2022-11-05,04:01:06.000,309,11071930,-795,0,1667620865,13050.08523818,229.7331905700048,54507.373335360004
2022-11-05,04:01:07.000,309,11071909,-795,0,1667620866,13049.98419353,229.75433796000289,54507.29647704001
2022-11-05,04:01:08.000,309,11071931,-795,0,1667620867,13050.051556629995,229.74023970000417,54507.26154144
2022-11-05,04:01:09.000,309,11071912,-795,0,1667620868,13050.07850186999,229.74023970000417,54507.373335360004
2022-11-05,04:01:10.000,309,11071922,-795,0,1667620869,13050.08523818,229.69794492000074,54507.36634824001
2022-11-05,04:01:11.000,309,11071899,-795,0,1667620870,13050.02461139,229.77548535000096,54507.33839976001
2022-11-05,04:01:12.000,309,11071911,-795,0,1667620871,13049.99766614999,229.7331905700048,54507.18468312
2022-11-05,04:01:13.000,309,11071901,-795,0,1667620872,13049.95724828999,229.77548535000096,54507.17070888001
2022-11-05,04:01:14.000,309,11071915,-795,0,1667620873,13050.031347699995,229.76138709000224,54507.23359296
2022-11-05,04:01:15.000,309,11071894,-795,0,1667620874,13049.9639846,229.84597665000183,54507.24756720001
2022-11-05,04:01:16.000,309,11071914,-795,0,1667620875,13049.970720909994,229.86007491000055,54507.19865736001
2022-11-05,04:01:17.000,309,11071925,-795,0,1667620876,13049.89662149999,229.8671240399999,54507.19167024
2022-11-05,04:01:18.000,309,11071891,-795,0,1667620877,13049.91683042999,229.8671240399999,54507.26852856001
2022-11-05,04:01:19.000,309,11071896,-795,0,1667620878,13049.869676259994,229.88122229999863,54507.226605840006
2022-11-05,04:01:20.000,309,11071894,-795,0,1667620879,13049.829258399994,229.86007491000055,54507.1427604
2022-11-05,04:01:21.000,309,11071903,-795,0,1667620880,13049.734950059988,229.88827142999799,54507.12878616001
2022-11-05,04:01:22.000,309,11071933,-795,0,1667620881,13049.620432789998,229.89532056000462,54506.97506952
2022-11-05,04:01:23.000,309,11071889,-795,0,1667620882,13049.593487550002,229.8671240399999,54507.08686344
2022-11-05,04:01:24.000,309,11071947,-795,0,1667620883,13049.620432789998,229.88122229999863,54507.205644480004
2022-11-05,04:01:25.000,309,11071886,-795,0,1667620884,13049.640641719998,229.88122229999863,54507.156734640004
2022-11-05,04:01:26.000,309,11071932,-795,0,1667620885,13049.600223859998,229.88122229999863,54507.18468312
2022-11-05,04:01:27.000,309,11071919,-795,0,1667620886,13049.478970279997,229.8671240399999,54507.05192784001
2022-11-05,04:01:28.000,309,11071896,-795,0,1667620887,13049.526124449992,229.84597665000183,54507.0728892
2022-11-05,04:01:29.000,309,11071929,-795,0,1667620888,13049.539597069997,229.89532056000462,54507.12878616001
2022-11-05,04:01:30.000,309,11071870,-795,0,1667620889,13049.512651830002,229.8671240399999,54507.05192784001
2022-11-05,04:01:31.000,309,11071945,-795,0,1667620890,13049.438552419997,229.90236969000398,54507.058914960005
2022-11-05,04:01:32.000,309,11071930,-795,0,1667620891,13049.499179209997,229.83892752000247,54506.97506952
2022-11-05,04:01:33.000,309,11071907,-795,0,1667620892,13049.492442900002,229.84597665000183,54506.96109528001
2022-11-05,04:01:34.000,309,11071917,-795,0,1667620893,13049.559805999997,229.83892752000247,54507.058914960005
2022-11-05,04:01:35.000,309,11071922,-795,0,1667620894,13049.526124449992,229.81073099999776,54506.94712104
2022-11-05,04:01:36.000,309,11071857,-795,0,1667620895,13049.532860760002,229.77548535000096,54506.93314680001
2022-11-05,04:01:37.000,309,11071904,-795,0,1667620896,13049.485706589992,229.77548535000096,54507.00301800001
2022-11-05,04:01:38.000,309,11071873,-795,0,1667620897,13049.512651830002,229.74728883000353,54506.92615968
2022-11-05,04:01:39.000,309,11071923,-795,0,1667620898,13049.593487550002,229.7049940500001,54506.90519832
2022-11-05,04:01:40.000,309,11071888,-795,0,1667620899,13049.606960169993,229.6697484000033,54506.8982112
2022-11-05,04:01:41.000,309,11071920,-795,0,1667620900,13049.667586959993,229.6415518799986,54506.88423696001
2022-11-05,04:01:42.000,309,11071929,-795,0,1667620901,13049.660850649998,229.6415518799986,54506.92615968
2022-11-05,04:01:43.000,309,11071877,-795,0,1667620902,13049.708004819993,229.57106057999772,54506.83532712001
2022-11-05,04:01:44.000,309,11071915,-795,0,1667620903,13049.708004819993,229.51466754000285,54506.8982112
2022-11-05,04:01:45.000,309,11071872,-795,0,1667620904,13049.782104229998,229.53581493000092,54506.88423696001
2022-11-05,04:01:46.000,309,11071910,-795,0,1667620905,13049.734950059988,229.52876580000157,54506.81436576001
2022-11-05,04:01:47.000,309,11071934,-795,0,1667620906,13049.782104229998,229.48647101999813,54506.80039152
2022-11-05,04:01:48.000,309,11071903,-795,0,1667620907,13049.755158989989,229.4582745000007,54506.80737864
2022-11-05,04:01:49.000,309,11071911,-795,0,1667620908,13049.856203639989,229.44417624000198,54506.85628848
2022-11-05,04:01:50.000,309,11071870,-795,0,1667620909,13049.876412569989,229.41597972000454,54506.870262720004
2022-11-05,04:01:51.000,309,11071939,-795,0,1667620910,13049.903357809999,229.38778319999983,54506.84930136
2022-11-05,04:01:52.000,309,11071891,-795,0,1667620911,13049.869676259994,229.36663581000175,54506.73052032
2022-11-05,04:01:53.000,309,11071909,-795,0,1667620912,13049.889885189994,229.36663581000175,54506.604752160005
2022-11-05,04:01:54.000,309,11071936,-795,0,1667620913,13049.903357809999,229.35253755000303,54506.6885976
2022-11-05,04:01:55.000,309,11071944,-795,0,1667620914,13049.950511979994,229.36663581000175,54506.821352880004
2022-11-05,04:01:56.000,309,11071935,-795,0,1667620915,13049.99766614999,229.36663581000175,54506.842314240006
2022-11-05,04:01:57.000,309,11071876,-795,0,1667620916,13049.990929839994,229.33843929000432,54506.79340440001
2022-11-05,04:01:58.000,309,11071928,-795,0,1667620917,13050.00440246,229.33139015999768,54506.71654608001
2022-11-05,04:01:59.000,309,11071895,-795,0,1667620918,13050.05829293999,229.33843929000432,54506.83532712001
2022-11-05,04:02:00.000,309,11071891,-795,0,1667620919,13050.00440246,229.33139015999768,54506.57680368001
2022-11-05,04:02:01.000,309,11071922,-795,0,1667620920,13050.112183419995,229.30319364000025,54506.723533200005
2022-11-05,04:02:02.000,309,11071926,-795,0,1667620921,13050.11891972999,229.28909538000153,54506.59776504001
2022-11-05,04:02:03.000,309,11071924,-795,0,1667620922,13050.112183419995,229.2468005999981,54506.66064912
2022-11-05,04:02:04.000,309,11071939,-795,0,1667620923,13050.24690962,229.22565321000002,54506.80039152
2022-11-05,04:02:05.000,309,11071925,-795,0,1667620924,13050.26711855,229.15516190999915,54506.82834
2022-11-05,04:02:06.000,309,11071912,-795,0,1667620925,13050.30753641,229.15516190999915,54506.74449456001
2022-11-05,04:02:07.000,309,11071930,-795,0,1667620926,13050.30080009999,229.09876887000428,54506.59077792
2022-11-05,04:02:08.000,309,11071896,-795,0,1667620927,13050.32100902999,229.08467060999828,54506.63270064
2022-11-05,04:02:09.000,309,11071927,-795,0,1667620928,13050.32100902999,228.98598278999998,54506.62571352001
2022-11-05,04:02:10.000,309,11071931,-795,0,1667620929,13050.354690579996,229.02122844000405,54506.653662000004
2022-11-05,04:02:11.000,309,11071917,-795,0,1667620930,13050.361426889991,228.92958974999783,54506.62571352001
2022-11-05,04:02:12.000,309,11071908,-795,0,1667620931,13050.34121795999,228.9154914899991,54506.52789384001
2022-11-05,04:02:13.000,309,11071947,-795,0,1667620932,13050.38837213,228.82385280000017,54506.506932480006
2022-11-05,04:02:14.000,309,11071943,-795,0,1667620933,13050.428789990001,228.76745975999802,54506.59776504001
2022-11-05,04:02:15.000,309,11071931,-795,0,1667620934,13050.40858106,228.7181158500025,54506.555842320005
2022-11-05,04:02:16.000,309,11071929,-795,0,1667620935,13050.381635819991,228.67582106999907,54506.49295824
2022-11-05,04:02:17.000,309,11071929,-795,0,1667620936,13050.448998920001,228.6053297699982,54506.506932480006
2022-11-05,04:02:18.000,309,11071893,-795,0,1667620937,13050.395108439996,228.57713325000077,54506.41609992
2022-11-05,04:02:19.000,309,11071909,-795,0,1667620938,13050.40858106,228.49254369000118,54506.35321584
2022-11-05,04:02:20.000,309,11071888,-795,0,1667620939,13050.462471539991,228.4713963000031,54506.506932480006
2022-11-05,04:02:21.000,309,11071955,-795,0,1667620940,13050.502889399992,228.4079541300016,54506.54186808
2022-11-05,04:02:22.000,309,11071910,-795,0,1667620941,13050.455735229996,228.35156108999945,54506.46500976
2022-11-05,04:02:23.000,309,11071889,-795,0,1667620942,13050.401844749991,228.29516805000458,54506.283344639996
2022-11-05,04:02:24.000,309,11071926,-795,0,1667620943,13050.422053679991,228.25287327000115,54506.339241600006
2022-11-05,04:02:25.000,309,11071921,-795,0,1667620944,13050.435526299996,228.20352935999836,54506.34622872
2022-11-05,04:02:26.000,309,11071945,-795,0,1667620945,13050.401844749991,228.17533284000092,54506.304306
2022-11-05,04:02:27.000,309,11071885,-795,0,1667620946,13050.334481649996,228.09074328000133,54506.10866664
2022-11-05,04:02:28.000,309,11071922,-795,0,1667620947,13050.354690579996,228.07664502000262,54506.13661512
2022-11-05,04:02:29.000,309,11071875,-795,0,1667620948,13050.40858106,228.00615372000175,54506.22744768
2022-11-05,04:02:30.000,309,11071920,-795,0,1667620949,13050.435526299996,227.92156416000216,54506.18552496
2022-11-05,04:02:31.000,309,11071897,-795,0,1667620950,13050.435526299996,227.8863185099981,54506.101679520005
2022-11-05,04:02:32.000,309,11071913,-795,0,1667620951,13050.374899509996,227.8158272100045,54506.02482120001
2022-11-05,04:02:33.000,309,11071902,-795,0,1667620952,13050.38837213,227.73828678000427,54505.99687272001
2022-11-05,04:02:34.000,309,11071920,-795,0,1667620953,13050.374899509996,227.68894287000148,54505.89206592
2022-11-05,04:02:35.000,309,11071885,-795,0,1667620954,13050.38837213,227.63254982999933,54506.052769680005
2022-11-05,04:02:36.000,309,11071928,-795,0,1667620955,13050.374899509996,227.56910765999783,54505.947962879996
2022-11-05,04:02:37.000,309,11071960,-795,0,1667620956,13050.442262609991,227.5056654900036,54505.99687272001
2022-11-05,04:02:38.000,309,11071893,-795,0,1667620957,13050.448998920001,227.48451809999824,54505.99687272001
2022-11-05,04:02:39.000,309,11071874,-795,0,1667620958,13050.435526299996,227.406977669998,54505.92700152001
2022-11-05,04:02:40.000,309,11071911,-795,0,1667620959,13050.401844749991,227.3576337600025,54505.89206592
2022-11-05,04:02:41.000,309,11071923,-795,0,1667620960,13050.34795427,227.30124072000035,54505.82219472
2022-11-05,04:02:42.000,309,11071890,-795,0,1667620961,13050.32100902999,227.27304420000291,54505.73136216
2022-11-05,04:02:43.000,309,11071901,-795,0,1667620962,13050.381635819991,227.25189681000484,54505.84315608
2022-11-05,04:02:44.000,309,11071906,-795,0,1667620963,13050.361426889991,227.18845464000333,54505.90604016001
2022-11-05,04:02:45.000,309,11071887,-795,0,1667620964,13050.314272719996,227.1955037700027,54505.77328488
2022-11-05,04:02:46.000,309,11071904,-795,0,1667620965,13050.24690962,227.12501247000182,54505.71040080001
2022-11-05,04:02:47.000,309,11071846,-795,0,1667620966,13050.18628283,227.1109142100031,54505.605594
2022-11-05,04:02:48.000,309,11071860,-795,0,1667620967,13050.24017330999,227.08976681999775,54505.668478080006
2022-11-05,04:02:49.000,309,11071908,-795,0,1667620968,13050.193019139995,227.00517725999816,54505.68943944001
2022-11-05,04:02:50.000,309,11071908,-795,0,1667620969,13050.20649176,226.97698074000073,54505.68245232
2022-11-05,04:02:51.000,309,11071894,-795,0,1667620970,13050.20649176,226.9487842200033,54505.61956824001
2022-11-05,04:02:52.000,309,11071945,-795,0,1667620971,13050.132392349995,226.94173509000393,54505.5357228
2022-11-05,04:02:53.000,309,11071925,-795,0,1667620972,13050.11891972999,226.8994403100005,54505.5357228
2022-11-05,04:02:54.000,309,11071879,-795,0,1667620973,13050.172810209995,226.89239118000114,54505.56367128
2022-11-05,04:02:55.000,309,11071866,-795,0,1667620974,13050.071765559995,226.82894900999963,54505.48681296
2022-11-05,04:02:56.000,309,11071920,-795,0,1667620975,13050.06502925,226.80780162000156,54505.48681296
2022-11-05,04:02:57.000,309,11071921,-795,0,1667620976,13049.99766614999,226.77960510000412,54505.30514784001
2022-11-05,04:02:58.000,309,11071906,-795,0,1667620977,13050.00440246,226.74435945000005,54505.382006160005
2022-11-05,04:02:59.000,309,11071929,-795,0,1667620978,13050.00440246,226.7020646700039,54505.40296752001
2022-11-05,04:03:00.000,309,11071905,-795,0,1667620979,13050.011138769994,226.67386814999918,54505.35405768001
2022-11-05,04:03:01.000,309,11071926,-795,0,1667620980,13049.889885189994,226.73026119000133,54505.29816072
2022-11-05,04:03:02.000,309,11071919,-795,0,1667620981,13049.91683042999,226.63157337000303,54505.23527664001
2022-11-05,04:03:03.000,309,11071913,-795,0,1667620982,13049.950511979994,226.6033768499983,54505.2911736
2022-11-05,04:03:04.000,309,11071920,-795,0,1667620983,13049.910094119994,226.58222946000024,54505.32610920001
2022-11-05,04:03:05.000,309,11071885,-795,0,1667620984,13049.910094119994,226.56813120000152,54505.263225120005
2022-11-05,04:03:06.000,309,11071924,-795,0,1667620985,13049.876412569989,226.5892785899996,54505.13745696001
2022-11-05,04:03:07.000,309,11071913,-795,0,1667620986,13049.889885189994,226.53288555000472,54505.08854712001
2022-11-05,04:03:08.000,309,11071911,-795,0,1667620987,13049.923566739999,226.51878728999873,54505.20034104
2022-11-05,04:03:09.000,309,11071947,-795,0,1667620988,13049.876412569989,226.50468903,54505.2213024
2022-11-05,04:03:10.000,309,11071897,-795,0,1667620989,13049.869676259994,226.49763990000065,54505.08854712001
2022-11-05,04:03:11.000,309,11071842,-795,0,1667620990,13049.876412569989,226.48354164000193,54505.10252136
2022-11-05,04:03:12.000,309,11071911,-795,0,1667620991,13049.802313159998,226.47649251000257,54504.96976608001
2022-11-05,04:03:13.000,309,11071862,-795,0,1667620992,13049.782104229998,226.46239425000385,54504.95579184
2022-11-05,04:03:14.000,309,11071959,-795,0,1667620993,13049.775367919989,226.4060012100017,54505.06059864
2022-11-05,04:03:15.000,309,11071880,-795,0,1667620994,13049.748422679993,226.46239425000385,54505.05361152
2022-11-05,04:03:16.000,309,11071928,-795,0,1667620995,13049.687795889993,226.4412468599985,54505.06758576001
2022-11-05,04:03:17.000,309,11071947,-795,0,1667620996,13049.687795889993,226.42009947000042,54504.73919112
2022-11-05,04:03:18.000,309,11071936,-795,0,1667620997,13049.681059579998,226.41305034000106,54504.8370108
2022-11-05,04:03:19.000,309,11071886,-795,0,1667620998,13049.694532199988,226.47649251000257,54505.05361152
2022-11-05,04:03:20.000,309,11071947,-795,0,1667620999,13049.674323269988,226.4694433800032,54504.88592064
2022-11-05,04:03:21.000,309,11071926,-795,0,1667621000,13049.660850649998,226.54698381000344,54504.78810096
2022-11-05,04:03:22.000,309,11071944,-795,0,1667621001,13049.627169099993,226.49763990000065,54504.71822976
2022-11-05,04:03:23.000,309,11071931,-795,0,1667621002,13049.647378029993,226.56108207000216,54504.71822976
2022-11-05,04:03:24.000,309,11071909,-795,0,1667621003,13049.600223859998,226.57518033000088,54504.75316536001
2022-11-05,04:03:25.000,309,11071935,-795,0,1667621004,13049.654114339988,226.62452424000367,54504.80207520001
2022-11-05,04:03:26.000,309,11071946,-795,0,1667621005,13049.701268509998,226.5892785899996,54504.82303656001
2022-11-05,04:03:27.000,309,11071864,-795,0,1667621006,13049.667586959993,226.6527207600011,54504.73220400001
2022-11-05,04:03:28.000,309,11071899,-795,0,1667621007,13049.654114339988,226.65976989000046,54504.543551760005
2022-11-05,04:03:29.000,309,11071878,-795,0,1667621008,13049.640641719998,226.68091727999854,54504.60643584001
2022-11-05,04:03:30.000,309,11071895,-795,0,1667621009,13049.694532199988,226.68091727999854,54504.68329416001
2022-11-05,04:03:31.000,309,11071922,-795,0,1667621010,13049.708004819993,226.73026119000133,54504.641371440004
2022-11-05,04:03:32.000,309,11071945,-795,0,1667621011,13049.687795889993,226.7020646700039,54504.69028128
2022-11-05,04:03:33.000,309,11071932,-795,0,1667621012,13049.728213749993,226.75845770999877,54504.494641920006
2022-11-05,04:03:34.000,309,11071955,-795,0,1667621013,13049.728213749993,226.76550683999812,54504.56451312001
2022-11-05,04:03:35.000,309,11071872,-795,0,1667621014,13049.835994709989,226.77960510000412,54504.48765480001
2022-11-05,04:03:36.000,309,11071927,-795,0,1667621015,13049.835994709989,226.7161629300026,54504.64835856
2022-11-05,04:03:37.000,309,11071919,-795,0,1667621016,13049.883148879999,226.75845770999877,54504.473680560004
2022-11-05,04:03:38.000,309,11071916,-795,0,1667621017,13049.809049469994,226.7020646700039,54504.41778360001
2022-11-05,04:03:39.000,309,11071869,-795,0,1667621018,13049.883148879999,226.7161629300026,54504.39682224001
2022-11-05,04:03:40.000,309,11071922,-795,0,1667621019,13050.011138769994,226.68091727999854,54504.55053888
2022-11-05,04:03:41.000,309,11071907,-795,0,1667621020,13049.990929839994,226.63862250000238,54504.46669344001
2022-11-05,04:03:42.000,309,11071961,-795,0,1667621021,13049.95724828999,226.65976989000046,54504.44573208001
2022-11-05,04:03:43.000,309,11071828,-795,0,1667621022,13049.99766614999,226.66681901999982,54504.46669344001
2022-11-05,04:03:44.000,309,11071956,-795,0,1667621023,13050.02461139,226.63157337000303,54504.45970632
2022-11-05,04:03:45.000,309,11071941,-795,0,1667621024,13050.06502925,226.63862250000238,54504.4527192
2022-11-05,04:03:46.000,309,11071890,-795,0,1667621025,13050.02461139,226.6033768499983,54504.326951040006
2022-11-05,04:03:47.000,309,11071925,-795,0,1667621026,13050.08523818,226.54698381000344,54504.25009272001
2022-11-05,04:03:48.000,309,11071919,-795,0,1667621027,13050.193019139995,226.4412468599985,54504.34791240001
2022-11-05,04:03:49.000,309,11071940,-795,0,1667621028,13050.091974489995,226.3707555600049,54504.3129768
2022-11-05,04:03:50.000,309,11071916,-795,0,1667621029,13049.990929839994,226.3707555600049,54504.23611848
2022-11-05,04:03:51.000,309,11071895,-795,0,1667621030,13049.876412569989,226.50468903,54504.208170000005
2022-11-05,04:03:52.000,309,11071906,-795,0,1667621031,13049.822522089999,226.63862250000238,54504.11733744
2022-11-05,04:03:53.000,309,11071881,-795,0,1667621032,13049.89662149999,226.7161629300026,54504.11035032001
2022-11-05,04:03:54.000,309,11071934,-795,0,1667621033,13050.02461139,226.7373103200007,54504.25009272001
2022-11-05,04:03:55.000,309,11071934,-795,0,1667621034,13050.051556629995,226.7514085799994,54504.22913136001
2022-11-05,04:03:56.000,309,11071931,-795,0,1667621035,13050.06502925,226.7161629300026,54504.1732344
2022-11-05,04:03:57.000,309,11071915,-795,0,1667621036,13050.112183419995,226.75845770999877,54504.12432456
2022-11-05,04:03:58.000,309,11071905,-795,0,1667621037,13050.19975544999,226.69501554000453,54504.305989680004
2022-11-05,04:03:59.000,309,11071906,-795,0,1667621038,13050.193019139995,226.7161629300026,54504.21515712
2022-11-05,04:04:00.000,309,11071930,-795,0,1667621039,13050.22670069,226.68091727999854,54504.19419576
2022-11-05,04:04:01.000,309,11071878,-795,0,1667621040,13050.19975544999,226.6879664099979,54504.10336320001
2022-11-05,04:04:02.000,309,11071918,-795,0,1667621041,13050.172810209995,226.61042597999767,54503.86580112001
2022-11-05,04:04:03.000,309,11071894,-795,0,1667621042,13050.273854859995,226.61042597999767,54504.07541472
2022-11-05,04:04:04.000,309,11071926,-795,0,1667621043,13050.395108439996,226.58222946000024,54504.20118288001
2022-11-05,04:04:05.000,309,11071930,-795,0,1667621044,13050.401844749991,226.56108207000216,54504.19419576
2022-11-05,04:04:06.000,309,11071951,-795,0,1667621045,13050.381635819991,226.51878728999873,54504.01253064001
2022-11-05,04:04:07.000,309,11071907,-795,0,1667621046,13050.435526299996,226.50468903,54504.00554352
2022-11-05,04:04:08.000,309,11071869,-795,0,1667621047,13050.502889399992,226.47649251000257,54504.02650488
2022-11-05,04:04:09.000,309,11071916,-795,0,1667621048,13050.509625710001,226.47649251000257,54504.06144048001
2022-11-05,04:04:10.000,309,11071914,-795,0,1667621049,13050.529834640001,226.42714859999978,54504.01253064001
2022-11-05,04:04:11.000,309,11071940,-795,0,1667621050,13050.543307259992,226.4060012100017,54503.98458216001
2022-11-05,04:04:12.000,309,11071886,-795,0,1667621051,13050.536570949997,226.41305034000106,54503.97759504
2022-11-05,04:04:13.000,309,11071923,-795,0,1667621052,13050.570252500002,226.3425590400002,54503.86580112001
2022-11-05,04:04:14.000,309,11071922,-795,0,1667621053,13050.610670360002,226.35665729999891,54503.83086552
2022-11-05,04:04:15.000,309,11071838,-795,0,1667621054,13050.664560839992,226.32141165000212,54503.74702008001
2022-11-05,04:04:16.000,309,11071938,-795,0,1667621055,13050.644351909992,226.29321513000468,54503.94964656
2022-11-05,04:04:17.000,309,11071920,-795,0,1667621056,13050.657824529997,226.27206773999933,54503.87977536
2022-11-05,04:04:18.000,309,11071911,-795,0,1667621057,13050.617406669997,226.1945273099991,54503.684136
2022-11-05,04:04:19.000,309,11071938,-795,0,1667621058,13050.610670360002,226.20862556999782,54503.656187520006
2022-11-05,04:04:20.000,309,11071915,-795,0,1667621059,13050.691506080002,226.18747817999974,54503.80990416
2022-11-05,04:04:21.000,309,11071882,-795,0,1667621060,13050.651088220002,226.08879036000144,54503.67016176
2022-11-05,04:04:22.000,309,11071916,-795,0,1667621061,13050.644351909992,226.08174123000208,54503.62823904001
2022-11-05,04:04:23.000,309,11071882,-755,0,1667621062,13050.678033459997,226.0112499300012,54503.656187520006
2022-11-05,04:04:24.000,309,11071947,-795,0,1667621063,13050.664560839992,225.96190601999842,54503.635226160004
2022-11-05,04:04:25.000,309,11071926,-795,0,1667621064,13050.671297150002,225.9125621100029,54503.62125192
2022-11-05,04:04:26.000,309,11071924,-795,0,1667621065,13050.597197739997,225.8843655899982,54503.37670272
2022-11-05,04:04:27.000,309,11071922,-795,0,1667621066,13050.563516189992,225.83502168000268,54503.44657392
2022-11-05,04:04:28.000,309,11071914,-795,0,1667621067,13050.711715010002,225.76453038000182,54503.51644512
2022-11-05,04:04:29.000,309,11071953,-795,0,1667621068,13050.711715010002,225.74338299000374,54503.4745224
2022-11-05,04:04:30.000,309,11071927,-795,0,1667621069,13050.684769769992,225.70813733999967,54503.42561256
2022-11-05,04:04:31.000,309,11071931,-795,0,1667621070,13050.691506080002,225.67994082000223,54503.39067696001
2022-11-05,04:04:32.000,309,11071920,-795,0,1667621071,13050.711715010002,225.602400390002,54503.29285728001
2022-11-05,04:04:33.000,309,11071909,-795,0,1667621072,13050.637615599997,225.58830213000329,54503.21599896
2022-11-05,04:04:34.000,309,11071939,-795,0,1667621073,13050.651088220002,225.56010560999857,54503.11119216
2022-11-05,04:04:35.000,309,11071926,-795,0,1667621074,13050.711715010002,225.53190909000114,54503.21599896
2022-11-05,04:04:36.000,309,11071919,-795,0,1667621075,13050.704978699992,225.475516049999,54503.27189592001
2022-11-05,04:04:37.000,309,11071915,-795,0,1667621076,13050.718451319997,225.4896143099977,54503.09721792001
2022-11-05,04:04:38.000,309,11071913,-795,0,1667621077,13050.725187629992,225.40502474999812,54503.07625656001
2022-11-05,04:04:39.000,309,11071839,-795,0,1667621078,13050.758869179997,225.38387736000004,54502.99241112
2022-11-05,04:04:40.000,309,11071914,-795,0,1667621079,13050.745396559993,225.3415825800039,54503.083243680005
2022-11-05,04:04:41.000,309,11071933,-795,0,1667621080,13050.704978699992,225.31338605999917,54502.964462640004
2022-11-05,04:04:42.000,309,11071923,-795,0,1667621081,13050.644351909992,225.3274843199979,54502.89459144
2022-11-05,04:04:43.000,309,11071941,-795,0,1667621082,13050.624142979992,225.30633692999982,54502.90157856
2022-11-05,04:04:44.000,309,11071878,-795,0,1667621083,13050.671297150002,225.24994388999767,54503.00638536001
2022-11-05,04:04:45.000,309,11071957,-795,0,1667621084,13050.671297150002,225.26404215000366,54502.97843688001
2022-11-05,04:04:46.000,309,11071894,-795,0,1667621085,13050.691506080002,225.24994388999767,54502.94350128
2022-11-05,04:04:47.000,309,11071959,-795,0,1667621086,13050.637615599997,225.27814041000238,54502.78978464001
2022-11-05,04:04:48.000,309,11071924,-795,0,1667621087,13050.576988809997,225.27109128000302,54502.72690056
2022-11-05,04:04:49.000,309,11071922,-795,0,1667621088,13050.603934049992,225.26404215000366,54502.66401648
2022-11-05,04:04:50.000,309,11071925,-795,0,1667621089,13050.617406669997,225.27109128000302,54502.74087480001
2022-11-05,04:04:51.000,309,11071906,-795,0,1667621090,13050.671297150002,225.29928780000046,54502.75484904
2022-11-05,04:04:52.000,309,11071917,-795,0,1667621091,13050.657824529997,225.2922386700011,54502.66401648
2022-11-05,04:04:53.000,309,11071896,-795,0,1667621092,13050.664560839992,225.3415825800039,54502.698952080005
2022-11-05,04:04:54.000,309,11071908,-795,0,1667621093,13050.765605489993,225.34863171000325,54502.72690056
2022-11-05,04:04:55.000,309,11071951,-795,0,1667621094,13050.752132870002,225.3556808400026,54502.698952080005
2022-11-05,04:04:56.000,309,11071918,-795,0,1667621095,13050.819495969998,225.34863171000325,54502.629080880004
2022-11-05,04:04:57.000,309,11071917,-795,0,1667621096,13050.785814419993,225.39797561999876,54502.51029984
2022-11-05,04:04:58.000,309,11071974,-795,0,1667621097,13050.873386449988,225.41207388000475,54502.53824832
2022-11-05,04:04:59.000,309,11071921,-795,0,1667621098,13050.934013239988,225.43322127000283,54502.629080880004
2022-11-05,04:05:00.000,309,11071921,-795,0,1667621099,13051.028321579994,225.46846691999963,54502.60811952
2022-11-05,04:05:01.000,309,11071936,-795,0,1667621100,13051.001376339998,225.475516049999,54502.59414528001
2022-11-05,04:05:02.000,309,11071904,-795,0,1667621101,13051.008112649994,225.46846691999963,54502.4963256
2022-11-05,04:05:03.000,309,11071905,-795,0,1667621102,13050.886859069993,225.4896143099977,54502.55222256001
2022-11-05,04:05:04.000,309,11071915,-795,0,1667621103,13050.987903719993,225.48256517999835,54502.60811952
2022-11-05,04:05:05.000,309,11071910,-795,0,1667621104,13051.095684679989,225.49666344000434,54502.59414528001
2022-11-05,04:05:06.000,309,11071928,-795,0,1667621105,13051.041794199999,225.51076170000306,54502.39850592
2022-11-05,04:05:07.000,309,11071945,-795,0,1667621106,13051.095684679989,225.46846691999963,54502.4963256
2022-11-05,04:05:08.000,309,11071917,-795,0,1667621107,13051.20346564,225.5037125700037,54502.62209376001
2022-11-05,04:05:09.000,309,11071899,-795,0,1667621108,13051.20346564,225.46846691999963,54502.59414528001
2022-11-05,04:05:10.000,309,11071943,-795,0,1667621109,13051.26409243,225.44731953000155,54502.64305512001
2022-11-05,04:05:11.000,309,11071908,-795,0,1667621110,13051.2438835,225.3909264899994,54502.61510664
2022-11-05,04:05:12.000,309,11071901,-715,0,1667621111,13051.22367457,225.41207388000475,54502.3915188
2022-11-05,04:05:13.000,309,11071910,-795,0,1667621112,13051.230410879994,225.38387736000004,54502.47536424001
2022-11-05,04:05:14.000,309,11071918,-795,0,1667621113,13051.30451029,225.3909264899994,54502.52427408001
2022-11-05,04:05:15.000,309,11071969,-795,0,1667621114,13051.291037669995,225.38387736000004,54502.51728696
2022-11-05,04:05:16.000,309,11071934,-795,0,1667621115,13051.28430136,225.36977910000132,54502.45440288001
2022-11-05,04:05:17.000,309,11071901,-795,0,1667621116,13051.291037669995,225.33453345000453,54502.54523544
2022-11-05,04:05:18.000,309,11071896,-795,0,1667621117,13051.35840076999,225.3415825800039,54502.39850592
2022-11-05,04:05:19.000,309,11071880,-795,0,1667621118,13051.28430136,225.3415825800039,54502.33562184001
2022-11-05,04:05:20.000,309,11071936,-795,0,1667621119,13051.28430136,225.3556808400026,54502.580171040005
2022-11-05,04:05:21.000,309,11071883,-795,0,1667621120,13051.291037669995,225.39797561999876,54502.53824832
2022-11-05,04:05:22.000,309,11071940,-795,0,1667621121,13051.270828739995,225.37682823000068,54502.3216476
2022-11-05,04:05:23.000,309,11071941,-795,0,1667621122,13051.270828739995,225.4191230100041,54502.27972488
2022-11-05,04:05:24.000,309,11071909,-795,0,1667621123,13051.371873389995,225.4543686600009,54502.412480160005
2022-11-05,04:05:25.000,309,11071885,-795,0,1667621124,13051.412291249995,225.4896143099977,54502.43344152001
2022-11-05,04:05:26.000,309,11071917,-795,0,1667621125,13051.37860969999,225.51781083000242,54502.3915188
2022-11-05,04:05:27.000,309,11071907,-795,0,1667621126,13051.36513708,225.5530564799992,54502.244789280005
2022-11-05,04:05:28.000,309,11071903,-795,0,1667621127,13051.351664459995,225.56010560999857,54502.27972488
2022-11-05,04:05:29.000,309,11071930,-795,0,1667621128,13051.42576387,225.5389582200005,54502.41946728
2022-11-05,04:05:30.000,309,11071929,-795,0,1667621129,13051.46618173,225.58830213000329,54502.37754456
2022-11-05,04:05:31.000,309,11071885,-795,0,1667621130,13051.48639066,225.58125300000393,54502.44042864
2022-11-05,04:05:32.000,309,11071917,-795,0,1667621131,13051.50659959,225.61649865000072,54502.34959608
2022-11-05,04:05:33.000,309,11071906,-795,0,1667621132,13051.47965434999,225.56715473999793,54502.28671200001
2022-11-05,04:05:34.000,309,11071895,-795,0,1667621133,13051.56722638,225.6376460399988,54502.44741576
2022-11-05,04:05:35.000,309,11071924,-795,0,1667621134,13051.54028113999,225.58125300000393,54502.51029984
2022-11-05,04:05:36.000,309,11071940,-795,0,1667621135,13051.573962689996,225.602400390002,54502.28671200001
2022-11-05,04:05:37.000,309,11071931,-795,0,1667621136,13051.50659959,225.59535126000264,54502.30068624
2022-11-05,04:05:38.000,309,11071923,-795,0,1667621137,13051.52680852,225.57420387000457,54502.2517764
2022-11-05,04:05:39.000,309,11071899,-795,0,1667621138,13051.52007220999,225.59535126000264,54502.37055744
2022-11-05,04:05:40.000,309,11071906,-795,0,1667621139,13051.573962689996,225.61649865000072,54502.3915188
2022-11-05,04:05:41.000,309,11071888,-795,0,1667621140,13051.553753759996,225.58125300000393,54502.314660480006
2022-11-05,04:05:42.000,309,11071916,-795,0,1667621141,13051.56722638,225.57420387000457,54502.18889232001
2022-11-05,04:05:43.000,309,11071884,-795,0,1667621142,13051.654798409996,225.56010560999857,54502.21684080001
2022-11-05,04:05:44.000,309,11071957,-795,0,1667621143,13051.708688890001,225.58125300000393,54502.21684080001
2022-11-05,04:05:45.000,309,11071908,-795,0,1667621144,13051.776051989997,225.63059690999944,54502.09107264001
2022-11-05,04:05:46.000,309,11071910,-795,0,1667621145,13051.782788299992,225.73633386000438,54501.98626584
2022-11-05,04:05:47.000,309,11071914,-795,0,1667621146,13051.722161509992,225.8984638500042,54501.98626584
2022-11-05,04:05:48.000,309,11071892,-795,0,1667621147,13051.675007339996,225.97600428000442,54502.08408552
2022-11-05,04:05:49.000,309,11071897,-795,0,1667621148,13051.573962689996,225.9478077599997,54502.06312416
2022-11-05,04:05:50.000,309,11071956,-795,0,1667621149,13051.594171619996,225.8491199400014,54502.20286656
2022-11-05,04:05:51.000,309,11071929,-795,0,1667621150,13051.60764424,225.77157951000117,54502.17491808
2022-11-05,04:05:52.000,309,11071904,-795,0,1667621151,13051.594171619996,225.80682515999797,54502.09805976001
2022-11-05,04:05:53.000,309,11071938,-795,0,1667621152,13051.688479960001,225.79272689999925,54502.028188560005
2022-11-05,04:05:54.000,309,11071928,-795,0,1667621153,13051.769315680001,225.77157951000117,54502.13998248001
2022-11-05,04:05:55.000,309,11071908,-795,0,1667621154,13051.776051989997,225.75748125000246,54502.16094384
2022-11-05,04:05:56.000,309,11071907,-795,0,1667621155,13051.836678779997,225.79272689999925,54502.07011128001
2022-11-05,04:05:57.000,309,11071913,-795,0,1667621156,13051.823206159992,225.76453038000182,54502.01421432
2022-11-05,04:05:58.000,309,11071928,-795,0,1667621157,13051.910778190002,225.7856777699999,54502.07011128001
2022-11-05,04:05:59.000,309,11071907,-795,0,1667621158,13051.917514499997,225.77862864000053,54502.028188560005
2022-11-05,04:06:00.000,309,11071924,-795,0,1667621159,13051.930987120002,225.79272689999925,54501.98626584
2022-11-05,04:06:01.000,309,11071869,-795,0,1667621160,13051.910778190002,225.75748125000246,54501.937356
2022-11-05,04:06:02.000,309,11071911,-795,0,1667621161,13051.917514499997,225.77862864000053,54501.82556208
2022-11-05,04:06:03.000,309,11071923,-795,0,1667621162,13051.944459739992,225.82092342000396,54501.790626480004
2022-11-05,04:06:04.000,309,11071901,-795,0,1667621163,13051.971404980002,225.8491199400014,54501.84652344
2022-11-05,04:06:05.000,309,11071902,-795,0,1667621164,13052.146549039993,225.87731645999884,54501.8674848
2022-11-05,04:06:06.000,309,11071925,-795,0,1667621165,13052.200439519998,225.92666037000163,54501.979278720006
2022-11-05,04:06:07.000,309,11071944,-795,0,1667621166,13052.247593689994,225.87026732999948,54501.80460072001
2022-11-05,04:06:08.000,309,11071877,-795,0,1667621167,13052.301484169999,225.87731645999884,54501.76267800001
2022-11-05,04:06:09.000,309,11071916,-795,0,1667621168,13052.308220479994,225.9125621100029,54501.85351056001
2022-11-05,04:06:10.000,309,11071912,-795,0,1667621169,13052.362110959999,225.8491199400014,54501.78363936001
2022-11-05,04:06:11.000,309,11071916,-795,0,1667621170,13052.39579250999,225.82797255000332,54501.7976136
2022-11-05,04:06:12.000,309,11071892,-795,0,1667621171,13052.40252882,225.8491199400014,54501.74870376
2022-11-05,04:06:13.000,309,11071933,-795,0,1667621172,13052.43621036999,225.82797255000332,54501.70678104
2022-11-05,04:06:14.000,309,11071932,-795,0,1667621173,13052.510309779995,225.77862864000053,54501.80460072001
2022-11-05,04:06:15.000,309,11071883,-795,0,1667621174,13052.54399133,225.72928472999774,54501.7976136
2022-11-05,04:06:16.000,309,11071902,-795,0,1667621175,13052.530518709995,225.72928472999774,54501.7277424
2022-11-05,04:06:17.000,309,11071903,-795,0,1667621176,13052.50357347,225.6869899500016,54501.60197424
2022-11-05,04:06:18.000,309,11071943,-795,0,1667621177,13052.5237824,225.7010882100003,54501.59498712001
2022-11-05,04:06:19.000,309,11071906,-795,0,1667621178,13052.60461812,225.7010882100003,54501.67184544
2022-11-05,04:06:20.000,309,11071936,-795,0,1667621179,13052.62482705,225.6658425600035,54501.58800000001
2022-11-05,04:06:21.000,309,11071956,-795,0,1667621180,13052.62482705,225.65879343000415,54501.59498712001
2022-11-05,04:06:22.000,309,11071907,-795,0,1667621181,13052.611354429995,225.63059690999944,54501.66485832001
2022-11-05,04:06:23.000,309,11071836,-795,0,1667621182,13052.63829966999,225.61649865000072,54501.63690984001
2022-11-05,04:06:24.000,309,11071895,-795,0,1667621183,13052.60461812,225.56715473999793,54501.37838640001
2022-11-05,04:06:25.000,309,11071931,-795,0,1667621184,13052.671981219995,225.58830213000329,54501.44127048
2022-11-05,04:06:26.000,309,11071915,-795,0,1667621185,13052.631563359995,225.602400390002,54501.39236064
2022-11-05,04:06:27.000,309,11071927,-795,0,1667621186,13052.65850859999,225.60944952000136,54501.37139928
2022-11-05,04:06:28.000,309,11071898,-795,0,1667621187,13052.7258717,225.5530564799992,54501.50415456
2022-11-05,04:06:29.000,309,11071931,-795,0,1667621188,13052.78649849,225.58830213000329,54501.4831932
2022-11-05,04:06:30.000,309,11071912,-795,0,1667621189,13052.82691635,225.61649865000072,54501.39236064
2022-11-05,04:06:31.000,309,11071862,-795,0,1667621190,13052.82691635,225.64469516999816,54501.36441216
2022-11-05,04:06:32.000,309,11071931,-795,0,1667621191,13052.799971109991,225.62354778000008,54501.23165688001
2022-11-05,04:06:33.000,309,11071896,-795,0,1667621192,13052.853861589996,225.64469516999816,54501.14781144
2022-11-05,04:06:34.000,309,11071936,-795,0,1667621193,13052.961642549992,225.63059690999944,54501.33646368
2022-11-05,04:06:35.000,309,11071931,-795,0,1667621194,13052.988587790001,225.69403908000095,54501.26659248
2022-11-05,04:06:36.000,309,11071910,-795,0,1667621195,13052.968378860001,225.73633386000438,54501.18274704001
2022-11-05,04:06:37.000,309,11071936,-795,0,1667621196,13053.022269339992,225.74338299000374,54501.16178568001
2022-11-05,04:06:38.000,309,11071948,-795,0,1667621197,13053.096368749997,225.77157951000117,54501.26659248
2022-11-05,04:06:39.000,309,11071897,-795,0,1667621198,13053.109841370002,225.77157951000117,54501.17575992
2022-11-05,04:06:40.000,309,11071951,-795,0,1667621199,13053.076159819997,225.77157951000117,54501.15479856
2022-11-05,04:06:41.000,309,11071915,-795,0,1667621200,13053.136786609997,225.79272689999925,54501.08492736001
2022-11-05,04:06:42.000,309,11071918,-795,0,1667621201,13053.076159819997,225.79272689999925,54501.070953120005
2022-11-05,04:06:43.000,309,11071938,-795,0,1667621202,13053.103105059992,225.8138742900046,54500.96614632001
2022-11-05,04:06:44.000,309,11071936,-795,0,1667621203,13053.204149709993,225.8138742900046,54501.140824320006
2022-11-05,04:06:45.000,309,11071922,-795,0,1667621204,13053.156995539997,225.77862864000053,54501.10588872
2022-11-05,04:06:46.000,309,11071934,-795,0,1667621205,13053.251303880003,225.73633386000438,54501.0989016
2022-11-05,04:06:47.000,309,11071872,-795,0,1667621206,13053.156995539997,225.7504321200031,54500.84037816
2022-11-05,04:06:48.000,309,11071874,-795,0,1667621207,13053.156995539997,225.75748125000246,54500.952172080004
2022-11-05,04:06:49.000,309,11071897,-795,0,1667621208,13053.156995539997,225.77157951000117,54500.94518496001
2022-11-05,04:06:50.000,309,11071888,-795,0,1667621209,13053.197413399997,225.70813733999967,54500.973133440006
2022-11-05,04:06:51.000,309,11071876,-795,0,1667621210,13053.163731849992,225.69403908000095,54500.92422360001
2022-11-05,04:06:52.000,309,11071914,-795,0,1667621211,13053.136786609997,225.72223559999838,54500.8194168
2022-11-05,04:06:53.000,309,11071881,-795,0,1667621212,13053.123313989992,225.6517443000048,54500.784481200004
2022-11-05,04:06:54.000,309,11071935,-795,0,1667621213,13053.143522919992,225.6376460399988,54500.784481200004
2022-11-05,04:06:55.000,309,11071856,-795,0,1667621214,13053.130050300002,225.67289169000287,54500.784481200004
2022-11-05,04:06:56.000,309,11071876,-795,0,1667621215,13053.170468160002,225.6376460399988,54500.77749408001
2022-11-05,04:06:57.000,309,11071903,-795,0,1667621216,13053.123313989992,225.58830213000329,54500.60980320001
2022-11-05,04:06:58.000,309,11071938,-795,0,1667621217,13053.143522919992,225.58830213000329,54500.51198352001
2022-11-05,04:06:59.000,309,11071915,-795,0,1667621218,13053.163731849992,225.5530564799992,54500.5748676
2022-11-05,04:07:00.000,309,11071911,-795,0,1667621219,13053.197413399997,225.5530564799992,54500.588841840006
2022-11-05,04:07:01.000,309,11071940,-795,0,1667621220,13053.190677090002,225.51076170000306,54500.5049964
2022-11-05,04:07:02.000,309,11071901,-795,0,1667621221,13053.177204469997,225.49666344000434,54500.302369920006
2022-11-05,04:07:03.000,309,11071893,-795,0,1667621222,13053.217622329998,225.48256517999835,54500.44211232001
2022-11-05,04:07:04.000,309,11071936,-795,0,1667621223,13053.177204469997,225.44731953000155,54500.37224112001
2022-11-05,04:07:05.000,309,11071955,-795,0,1667621224,13053.109841370002,225.41207388000475,54500.14865328
2022-11-05,04:07:06.000,309,11071931,-795,0,1667621225,13053.035741959997,225.36977910000132,54500.085769200006
2022-11-05,04:07:07.000,309,11071941,-795,0,1667621226,13053.055950889997,225.33453345000453,54500.14865328
2022-11-05,04:07:08.000,309,11071882,-795,0,1667621227,13053.177204469997,225.29928780000046,54500.26743432
2022-11-05,04:07:09.000,309,11071896,-795,0,1667621228,13053.136786609997,225.24994388999767,54500.22551160001
2022-11-05,04:07:10.000,309,11071901,-795,0,1667621229,13053.143522919992,225.18650172000343,54500.15564040001
2022-11-05,04:07:11.000,309,11071937,-795,0,1667621230,13053.055950889997,225.17240346000472,54500.064807840005
2022-11-05,04:07:12.000,309,11071909,-795,0,1667621231,13052.961642549992,225.07371563999914,54499.8761556
2022-11-05,04:07:13.000,309,11071898,-795,0,1667621232,13052.954906239996,225.07371563999914,54499.8761556
2022-11-05,04:07:14.000,309,11071921,-795,0,1667621233,13052.954906239996,225.03846999000234,54499.90410408
2022-11-05,04:07:15.000,309,11071914,-795,0,1667621234,13052.914488379996,225.00322433999827,54499.82724576
2022-11-05,04:07:16.000,309,11071911,-795,0,1667621235,13052.914488379996,224.91863477999868,54499.78532304
2022-11-05,04:07:17.000,309,11071937,-795,0,1667621236,13052.820180039991,224.89043826000125,54499.680516240005
2022-11-05,04:07:18.000,309,11071919,-795,0,1667621237,13052.78649849,224.8622417400038,54499.54776096
2022-11-05,04:07:19.000,309,11071872,-795,0,1667621238,13052.752816939996,224.85519261000445,54499.65256776001
2022-11-05,04:07:20.000,309,11071961,-795,0,1667621239,13052.752816939996,224.80584870000166,54499.60365792001
2022-11-05,04:07:21.000,309,11071905,-795,0,1667621240,13052.73934431999,224.77765218000422,54499.53378672001
2022-11-05,04:07:22.000,309,11071906,-795,0,1667621241,13052.591145499995,224.72830827000143,54499.4219928
2022-11-05,04:07:23.000,309,11071883,-795,0,1667621242,13052.550727639995,224.700111750004,54499.31019888
2022-11-05,04:07:24.000,309,11071945,-795,0,1667621243,13052.66524491,224.66486609999993,54499.44994128
2022-11-05,04:07:25.000,309,11071939,-795,0,1667621244,13052.66524491,224.686013489998,54499.43596704001
2022-11-05,04:07:26.000,309,11071923,-795,0,1667621245,13052.64503598,224.686013489998,54499.31718600001
2022-11-05,04:07:27.000,309,11071894,-795,0,1667621246,13052.53725501999,224.700111750004,54499.058662560004
2022-11-05,04:07:28.000,309,11071929,-795,0,1667621247,13052.63829966999,224.66486609999993,54499.13552088
2022-11-05,04:07:29.000,309,11071960,-795,0,1667621248,13052.631563359995,224.686013489998,54499.107572400004
2022-11-05,04:07:30.000,309,11071958,-795,0,1667621249,13052.651772289995,224.66486609999993,54499.01673984
2022-11-05,04:07:31.000,309,11071956,-795,0,1667621250,13052.631563359995,224.67191522999929,54498.8979588
2022-11-05,04:07:32.000,309,11071918,-795,0,1667621251,13052.69892645999,224.6507678400012,54499.03071408001
2022-11-05,04:07:33.000,309,11071959,-795,0,1667621252,13052.67871752999,224.64371871000185,54498.94686864
2022-11-05,04:07:34.000,309,11071962,-795,0,1667621253,13052.820180039991,224.6366695800025,54498.80013912
2022-11-05,04:07:35.000,309,11071901,-795,0,1667621254,13052.853861589996,224.6366695800025,54498.68135808
2022-11-05,04:07:36.000,309,11071911,-795,0,1667621255,13052.867334210001,224.64371871000185,54498.7582164
2022-11-05,04:07:37.000,309,11071924,-795,0,1667621256,13052.847125280001,224.65781697000057,54498.63943536
2022-11-05,04:07:38.000,309,11071941,-795,0,1667621257,13052.907752070001,224.62962045000313,54498.56257704
2022-11-05,04:07:39.000,309,11071960,-795,0,1667621258,13052.975115169997,224.66486609999993,54498.66039672
2022-11-05,04:07:40.000,309,11071921,-795,0,1667621259,13053.029005650002,224.6507678400012,54498.6883452
2022-11-05,04:07:41.000,309,11071921,-795,0,1667621260,13053.015533029997,224.64371871000185,54498.555589920004
2022-11-05,04:07:42.000,309,11071923,-795,0,1667621261,13053.015533029997,224.59437479999906,54498.52764144001
2022-11-05,04:07:43.000,309,11071888,-795,0,1667621262,13053.116577679997,224.58027654000034,54498.49270584
2022-11-05,04:07:44.000,309,11071908,-795,0,1667621263,13053.143522919992,224.55912915000226,54498.54161568
2022-11-05,04:07:45.000,309,11071935,-795,0,1667621264,13053.130050300002,224.53093263000483,54498.42283464
2022-11-05,04:07:46.000,309,11071954,-795,0,1667621265,13053.089632440002,224.50273611000011,54498.19225968001
2022-11-05,04:07:47.000,309,11071942,-795,0,1667621266,13053.089632440002,224.46749046000332,54498.34597632
2022-11-05,04:07:48.000,309,11071919,-795,0,1667621267,13053.170468160002,224.4251956799999,54498.436808880004
2022-11-05,04:07:49.000,309,11071901,-795,0,1667621268,13053.177204469997,224.37585177000437,54498.387899040004
2022-11-05,04:07:50.000,309,11071954,-795,0,1667621269,13053.143522919992,224.31240960000287,54498.34597632
2022-11-05,04:07:51.000,309,11071935,-795,0,1667621270,13053.089632440002,224.28421307999815,54498.29706648
2022-11-05,04:07:52.000,309,11071913,-795,0,1667621271,13053.035741959997,224.19962351999857,54498.073478640006
2022-11-05,04:07:53.000,309,11071925,-795,0,1667621272,13052.988587790001,224.1432304800037,54498.10841424
2022-11-05,04:07:54.000,309,11071919,-795,0,1667621273,13052.968378860001,224.11503395999898,54498.06649152001
2022-11-05,04:07:55.000,309,11071937,-795,0,1667621274,13052.941433619992,224.0938865700009,54498.101427120004
2022-11-05,04:07:56.000,309,11071902,-795,0,1667621275,13052.853861589996,224.03749352999876,54497.96867184
2022-11-05,04:07:57.000,309,11071911,-795,0,1667621276,13052.860597899991,223.9670022299979,54497.97565896001
2022-11-05,04:07:58.000,309,11071923,-795,0,1667621277,13052.853861589996,223.92470745000173,54497.96867184
2022-11-05,04:07:59.000,309,11071893,-795,0,1667621278,13052.793234799996,223.8824126699983,54497.89880064001
2022-11-05,04:08:00.000,309,11071928,-795,0,1667621279,13052.73934431999,223.85421615000087,54497.835916560005
2022-11-05,04:08:01.000,309,11071910,-795,0,1667621280,13052.70566277,223.80487223999808,54497.77303248
2022-11-05,04:08:02.000,309,11071923,-795,0,1667621281,13052.59788180999,223.77667572000064,54497.56341888001
2022-11-05,04:08:03.000,309,11071923,-795,0,1667621282,13052.469891919995,223.74143007000384,54497.451624960006
2022-11-05,04:08:04.000,309,11071948,-795,0,1667621283,13052.530518709995,223.7202826799985,54497.59136736001
2022-11-05,04:08:05.000,309,11071889,-795,0,1667621284,13052.51704608999,223.65684051000426,54497.5354704
2022-11-05,04:08:06.000,309,11071880,-795,0,1667621285,13052.429474059994,223.6850370300017,54497.332843920005
2022-11-05,04:08:07.000,309,11071872,-795,0,1667621286,13052.301484169999,223.67093877000298,54497.14419168
2022-11-05,04:08:08.000,309,11071863,-795,0,1667621287,13052.39579250999,223.6004474700021,54497.22803712001
2022-11-05,04:08:09.000,309,11071895,-795,0,1667621288,13052.362110959999,223.57225095000467,54497.235024240006
2022-11-05,04:08:10.000,309,11071903,-795,0,1667621289,13052.328429409994,223.6004474700021,54497.095281840004
2022-11-05,04:08:11.000,309,11071903,-795,0,1667621290,13052.37558357999,223.48061225999845,54497.14419168
2022-11-05,04:08:12.000,309,11071882,-795,0,1667621291,13052.274538929989,223.5017596500038,54496.9765008
2022-11-05,04:08:13.000,309,11071935,-795,0,1667621292,13052.220648449998,223.49471052000445,54496.997462160005
2022-11-05,04:08:14.000,309,11071923,-795,0,1667621293,13052.294747859989,223.44536661000166,54497.03239776
2022-11-05,04:08:15.000,309,11071923,-795,0,1667621294,13052.186966899993,223.41012096000486,54496.7668872
2022-11-05,04:08:16.000,309,11071930,-795,0,1667621295,13052.200439519998,223.3889735699995,54496.78784856
2022-11-05,04:08:17.000,309,11071868,-795,0,1667621296,13052.119603799998,223.36077705000207,54496.57823496
2022-11-05,04:08:18.000,309,11071961,-795,0,1667621297,13052.119603799998,223.36782618000143,54496.59919632
2022-11-05,04:08:19.000,309,11071930,-795,0,1667621298,13052.153285349988,223.34667879000335,54496.62015768
2022-11-05,04:08:20.000,309,11071966,-795,0,1667621299,13052.106131179993,223.31143313999928,54496.55727360001
2022-11-05,04:08:21.000,309,11071936,-795,0,1667621300,13052.119603799998,223.30438400999992,54496.522338
2022-11-05,04:08:22.000,309,11071918,-795,0,1667621301,13052.166757969993,223.29733488000056,54496.41054408
2022-11-05,04:08:23.000,309,11071884,-795,0,1667621302,13052.146549039993,223.29733488000056,54496.38958272001
2022-11-05,04:08:24.000,309,11071952,-795,0,1667621303,13052.153285349988,223.2550401000044,54496.40355696
2022-11-05,04:08:25.000,309,11071926,-795,0,1667621304,13052.112867489988,223.28323662000184,54496.20093048001
2022-11-05,04:08:26.000,309,11071898,-795,0,1667621305,13052.133076419988,223.26913836000313,54496.15202064001
2022-11-05,04:08:27.000,309,11071922,-795,0,1667621306,13052.160021659998,223.2550401000044,54496.15202064001
2022-11-05,04:08:28.000,309,11071944,-795,0,1667621307,13052.240857379998,223.2550401000044,54496.228878960006
2022-11-05,04:08:29.000,309,11071943,-795,0,1667621308,13052.213912139989,223.2902857500012,54496.16599488
2022-11-05,04:08:30.000,309,11071892,-795,0,1667621309,13052.186966899993,223.28323662000184,54496.061188080006
2022-11-05,04:08:31.000,309,11071913,-795,0,1667621310,13052.180230589998,223.30438400999992,54495.98432976001
2022-11-05,04:08:32.000,309,11071927,-795,0,1667621311,13052.173494279989,223.2550401000044,54495.80266464
2022-11-05,04:08:33.000,309,11071904,-795,0,1667621312,13052.186966899993,223.2550401000044,54495.78170328
2022-11-05,04:08:34.000,309,11071866,-795,0,1667621313,13052.139812729998,223.18454880000354,54495.704844960004
2022-11-05,04:08:35.000,309,11071942,-795,0,1667621314,13052.207175829994,223.23389270999905,54495.86554872001
2022-11-05,04:08:36.000,309,11071935,-795,0,1667621315,13052.213912139989,223.18454880000354,54495.823626000005
2022-11-05,04:08:37.000,309,11071916,-795,0,1667621316,13052.200439519998,223.15635227999883,54495.725806320006
2022-11-05,04:08:38.000,309,11071925,-795,0,1667621317,13052.186966899993,223.12110663000203,54495.586063920004
2022-11-05,04:08:39.000,309,11071875,-795,0,1667621318,13052.193703209989,223.05061533000116,54495.60003816001
2022-11-05,04:08:40.000,309,11071915,-795,0,1667621319,13052.160021659998,223.00127141999837,54495.52317984
2022-11-05,04:08:41.000,309,11071914,-795,0,1667621320,13052.146549039993,222.97307490000094,54495.47427
2022-11-05,04:08:42.000,309,11071918,-795,0,1667621321,13052.058977009998,222.90963272999943,54495.25068216
2022-11-05,04:08:43.000,309,11071925,-795,0,1667621322,13052.052240700003,222.90963272999943,54495.299592
2022-11-05,04:08:44.000,309,11071868,-795,0,1667621323,13052.058977009998,222.84619055999792,54495.34850184
2022-11-05,04:08:45.000,309,11071872,-795,0,1667621324,13052.085922249993,222.81094491000113,54495.14587536001
2022-11-05,04:08:46.000,309,11071900,-795,0,1667621325,13052.058977009998,222.7686501299977,54495.18081096
2022-11-05,04:08:47.000,309,11071918,-795,0,1667621326,13052.005086529993,222.75455186999898,54495.06901704
2022-11-05,04:08:48.000,309,11071895,-795,0,1667621327,13051.964668669993,222.6840605699981,54494.950236
2022-11-05,04:08:49.000,309,11071921,-795,0,1667621328,13051.917514499997,222.6488149200013,54494.81049360001
2022-11-05,04:08:50.000,309,11071913,-795,0,1667621329,13051.904041879992,222.550127100003,54494.831454959996
2022-11-05,04:08:51.000,309,11071941,-795,0,1667621330,13051.877096639997,222.46553754000342,54494.775558
2022-11-05,04:08:52.000,309,11071944,-795,0,1667621331,13051.904041879992,222.37389885000448,54494.663764079996
2022-11-05,04:08:53.000,309,11071945,-795,0,1667621332,13051.856887709997,222.3386532000004,54494.600880000005
2022-11-05,04:08:54.000,309,11071898,-795,0,1667621333,13051.829942470002,222.3386532000004,54494.551970160006
2022-11-05,04:08:55.000,309,11071924,-795,0,1667621334,13051.823206159992,222.2893092900049,54494.53799592
2022-11-05,04:08:56.000,309,11071945,-795,0,1667621335,13051.809733540002,222.24701451000146,54494.53799592
2022-11-05,04:08:57.000,309,11071925,-795,0,1667621336,13051.735634129996,222.19062146999931,54494.51703456
2022-11-05,04:08:58.000,309,11071932,-795,0,1667621337,13051.695216269996,222.12013016999845,54494.34235656
2022-11-05,04:08:59.000,309,11071876,-795,0,1667621338,13051.648062100001,222.07078626000293,54494.3213952
2022-11-05,04:09:00.000,309,11071952,-795,0,1667621339,13051.681743649991,222.04258973999822,54494.44017624
2022-11-05,04:09:01.000,309,11071888,-795,0,1667621340,13051.695216269996,221.98619670000335,54494.27248536
2022-11-05,04:09:02.000,309,11071915,-795,0,1667621341,13051.621116859991,221.91570540000248,54494.195627040004
2022-11-05,04:09:03.000,309,11071881,-795,0,1667621342,13051.661534719991,221.8452141000016,54494.216588400006
2022-11-05,04:09:04.000,309,11071926,-795,0,1667621343,13051.60764424,221.80291931999818,54494.10479448
2022-11-05,04:09:05.000,309,11071951,-795,0,1667621344,13051.56722638,221.7183297599986,54494.05588464
2022-11-05,04:09:06.000,309,11071931,-795,0,1667621345,13051.54701745,221.66898585000308,54493.930116480005
2022-11-05,04:09:07.000,309,11071930,-755,0,1667621346,13051.52680852,221.633740199999,54493.79037408
2022-11-05,04:09:08.000,309,11071931,-795,0,1667621347,13051.50659959,221.57734716000414,54493.762425600005
2022-11-05,04:09:09.000,309,11071926,-795,0,1667621348,13051.56722638,221.54915063999943,54493.85325816001
2022-11-05,04:09:10.000,309,11071911,-795,0,1667621349,13051.553753759996,221.49275760000455,54493.73447712001
2022-11-05,04:09:11.000,309,11071900,-795,0,1667621350,13051.50659959,221.42226630000368,54493.63665744001
2022-11-05,04:09:12.000,309,11071924,-795,0,1667621351,13051.40555494,221.40111890999833,54493.46896656001
2022-11-05,04:09:13.000,309,11071916,-795,0,1667621352,13051.37860969999,221.30243109000003,54493.4130696
2022-11-05,04:09:14.000,309,11071900,-795,0,1667621353,13051.432500179995,221.28128370000195,54493.46896656001
2022-11-05,04:09:15.000,309,11071889,-795,0,1667621354,13051.412291249995,221.24603804999788,54493.33621128
2022-11-05,04:09:16.000,309,11071946,-795,0,1667621355,13051.4459728,221.23898891999852,54493.259352960005
2022-11-05,04:09:17.000,309,11071869,-795,0,1667621356,13051.43923648999,221.1614484899983,54493.259352960005
2022-11-05,04:09:18.000,309,11071908,-795,0,1667621357,13051.42576387,221.1614484899983,54493.22441736
2022-11-05,04:09:19.000,309,11071879,-795,0,1667621358,13051.452709109995,221.13325197000086,54493.2383916
2022-11-05,04:09:20.000,309,11071943,-795,0,1667621359,13051.432500179995,221.09800632000406,54493.12659768
2022-11-05,04:09:21.000,309,11071915,-795,0,1667621360,13051.412291249995,221.03456415000255,54493.0986492
2022-11-05,04:09:22.000,309,11071933,-795,0,1667621361,13051.40555494,221.03456415000255,54493.00082952
2022-11-05,04:09:23.000,309,11071914,-795,0,1667621362,13051.37860969999,220.99931849999848,54492.96589392001
2022-11-05,04:09:24.000,309,11071918,-795,0,1667621363,13051.432500179995,220.9781711100004,54493.08467496001
2022-11-05,04:09:25.000,309,11071927,-795,0,1667621364,13051.50659959,220.90767980999954,54493.021790880004
2022-11-05,04:09:26.000,309,11071914,-795,0,1667621365,13051.472918039995,220.9147289399989,54492.96589392001
2022-11-05,04:09:27.000,309,11071910,-795,0,1667621366,13051.452709109995,220.83718850999867,54492.86807424001
2022-11-05,04:09:28.000,309,11071915,-795,0,1667621367,13051.42576387,220.85128677000466,54492.70038336001
2022-11-05,04:09:29.000,309,11071925,-795,0,1667621368,13051.432500179995,220.8301393799993,54492.60955080001
2022-11-05,04:09:30.000,309,11071920,-795,0,1667621369,13051.432500179995,220.78784460000315,54492.60955080001
2022-11-05,04:09:31.000,309,11071888,-795,0,1667621370,13051.432500179995,220.77374634000444,54492.60955080001
2022-11-05,04:09:32.000,309,11071928,-795,0,1667621371,13051.412291249995,220.7173533000023,54492.55365384
2022-11-05,04:09:33.000,309,11071943,-795,0,1667621372,13051.4459728,220.68210764999822,54492.63051216001
2022-11-05,04:09:34.000,309,11071943,-795,0,1667621373,13051.432500179995,220.64686200000142,54492.588589440005
2022-11-05,04:09:35.000,309,11071897,-795,0,1667621374,13051.41902755999,220.57637070000055,54492.52570536
2022-11-05,04:09:36.000,309,11071961,-795,0,1667621375,13051.29777397999,220.5693215700012,54492.36500160001
2022-11-05,04:09:37.000,309,11071887,-795,0,1667621376,13051.28430136,220.5199776599984,54492.33705312
2022-11-05,04:09:38.000,309,11071950,-795,0,1667621377,13051.270828739995,220.4847320100016,54492.371988720006
2022-11-05,04:09:39.000,309,11071905,-795,0,1667621378,13051.28430136,220.44243722999818,54492.4348728
2022-11-05,04:09:40.000,309,11071899,-795,0,1667621379,13051.26409243,220.43538809999882,54492.32307888001
2022-11-05,04:09:41.000,309,11071894,-795,0,1667621380,13051.19672932999,220.39309332000266,54492.26718192
2022-11-05,04:09:42.000,309,11071981,-795,0,1667621381,13051.189993019994,220.37899506000394,54492.11346528
2022-11-05,04:09:43.000,309,11071897,-795,0,1667621382,13051.21693825999,220.3226020200018,54492.14840088001
2022-11-05,04:09:44.000,309,11071880,-795,0,1667621383,13051.142838849999,220.28030723999836,54492.1204524
2022-11-05,04:09:45.000,309,11071922,-795,0,1667621384,13051.122629919999,220.273258109999,54492.02961984001
2022-11-05,04:09:46.000,309,11071927,-795,0,1667621385,13051.062003129999,220.26620897999965,54491.917825920005
2022-11-05,04:09:47.000,309,11071918,-795,0,1667621386,13051.129366229994,220.24506159000157,54491.93878728001
2022-11-05,04:09:48.000,309,11071895,-795,0,1667621387,13051.11589360999,220.2380124600022,54492.02961984001
2022-11-05,04:09:49.000,309,11071877,-795,0,1667621388,13051.109157299994,220.18866854999942,54492.16936224
2022-11-05,04:09:50.000,309,11071942,-795,0,1667621389,13051.082212059999,220.18161942000006,54491.77808352
2022-11-05,04:09:51.000,309,11071919,-795,0,1667621390,13051.055266819989,220.1111281199992,54491.69423808001
2022-11-05,04:09:52.000,309,11071898,-795,0,1667621391,13051.028321579994,220.1393246400039,54491.69423808001
2022-11-05,04:09:53.000,309,11071950,-795,0,1667621392,13051.008112649994,220.06178421000368,54491.7361608
2022-11-05,04:09:54.000,309,11071905,-795,0,1667621393,13051.088948369994,220.1111281199992,54491.68725096
2022-11-05,04:09:55.000,309,11071936,-795,0,1667621394,13051.041794199999,220.04063681999833,54491.77109640001
2022-11-05,04:09:56.000,309,11071939,-795,0,1667621395,13051.021585269998,220.06883334000304,54491.52654720001
2022-11-05,04:09:57.000,309,11071933,-795,0,1667621396,13051.028321579994,219.98424378000345,54491.62436688001
2022-11-05,04:09:58.000,309,11071909,-795,0,1667621397,13051.075475749989,219.98424378000345,54491.58943128
2022-11-05,04:09:59.000,309,11071894,-795,0,1667621398,13051.109157299994,219.92080161000194,54491.57545704001
2022-11-05,04:10:00.000,309,11071910,-795,0,1667621399,13051.062003129999,219.84326118000172,54491.54052144
2022-11-05,04:10:01.000,309,11071937,-795,0,1667621400,13051.075475749989,219.75867162000213,54491.49859872
2022-11-05,04:10:02.000,309,11071905,-795,0,1667621401,13051.008112649994,219.7304751000047,54491.31693360001
2022-11-05,04:10:03.000,309,11071896,-795,0,1667621402,13051.001376339998,219.70932770999934,54491.28898512001
2022-11-05,04:10:04.000,309,11071906,-795,0,1667621403,13051.014848959989,219.67408206000255,54491.40077904
2022-11-05,04:10:05.000,309,11071877,-795,0,1667621404,13051.001376339998,219.59654163000232,54491.3518692
2022-11-05,04:10:06.000,309,11071891,-795,0,1667621405,13050.987903719993,219.5824433700036,54491.281998
2022-11-05,04:10:07.000,309,11071935,-795,0,1667621406,13050.886859069993,219.4696572899993,54491.13526848
2022-11-05,04:10:08.000,309,11071936,-795,0,1667621407,13050.819495969998,219.4344116400025,54491.177191200004
2022-11-05,04:10:09.000,309,11071906,-795,0,1667621408,13050.792550730002,219.35687121000228,54490.93962912
2022-11-05,04:10:10.000,309,11071955,-795,0,1667621409,13050.785814419993,219.30047817000013,54491.10732
2022-11-05,04:10:11.000,309,11071891,-795,0,1667621410,13050.745396559993,219.26523252000334,54491.05841016
2022-11-05,04:10:12.000,309,11071908,-795,0,1667621411,13050.630879290002,219.24408512999798,54490.93264200001
2022-11-05,04:10:13.000,309,11071898,-795,0,1667621412,13050.624142979992,219.13834818000032,54490.87674504
2022-11-05,04:10:14.000,309,11071907,-795,0,1667621413,13050.644351909992,219.0749060099988,54490.911680640005
2022-11-05,04:10:15.000,309,11071897,-795,0,1667621414,13050.583725119992,219.0749060099988,54490.82084808
2022-11-05,04:10:16.000,309,11071930,-795,0,1667621415,13050.516362019996,219.0255621000033,54490.81386096001
2022-11-05,04:10:17.000,309,11071890,-795,0,1667621416,13050.482680469991,218.9621199300018,54490.625208720005
2022-11-05,04:10:18.000,309,11071965,-795,0,1667621417,13050.415317369996,218.95507080000243,54490.61822160001
2022-11-05,04:10:19.000,309,11071916,-795,0,1667621418,13050.38837213,218.90572688999964,54490.68809280001
2022-11-05,04:10:20.000,309,11071899,-795,0,1667621419,13050.428789990001,218.88457950000156,54490.70905416
2022-11-05,04:10:21.000,309,11071920,-795,0,1667621420,13050.415317369996,218.84933385000477,54490.583286
2022-11-05,04:10:22.000,309,11071896,-795,0,1667621421,13050.334481649996,218.82818645999942,54490.49944056001
2022-11-05,04:10:23.000,309,11071910,-795,0,1667621422,13050.314272719996,218.80703907000134,54490.43655648
2022-11-05,04:10:24.000,309,11071877,-795,0,1667621423,13050.314272719996,218.7294986400011,54490.3736724
2022-11-05,04:10:25.000,309,11071949,-795,0,1667621424,13050.314272719996,218.7154003800024,54490.289826960005
2022-11-05,04:10:26.000,309,11071928,-795,0,1667621425,13050.30753641,218.69425299000432,54490.26187848001
2022-11-05,04:10:27.000,309,11071895,-795,0,1667621426,13050.273854859995,218.68720385999768,54490.192007280006
2022-11-05,04:10:28.000,309,11071917,-795,0,1667621427,13050.34121795999,218.63785995000217,54490.3736724
2022-11-05,04:10:29.000,309,11071922,-795,0,1667621428,13050.354690579996,218.58851603999938,54490.31078832001
2022-11-05,04:10:30.000,309,11071973,-795,0,1667621429,13050.334481649996,218.5673686500013,54490.29681408
2022-11-05,04:10:31.000,309,11071874,-795,0,1667621430,13050.273854859995,218.5321230000045,54490.15707168
2022-11-05,04:10:32.000,309,11071891,-795,0,1667621431,13050.213228069995,218.45458257000428,54490.08021336
2022-11-05,04:10:33.000,309,11071879,-795,0,1667621432,13050.22670069,218.45458257000428,54490.003355040004
2022-11-05,04:10:34.000,309,11071903,-795,0,1667621433,13050.24690962,218.41228779000085,54490.05226488
2022-11-05,04:10:35.000,309,11071955,-795,0,1667621434,13050.26711855,218.39818953000213,54490.03130352
2022-11-05,04:10:36.000,309,11071930,-795,0,1667621435,13050.21996437999,218.37704214000405,54489.9195096
2022-11-05,04:10:37.000,309,11071896,-795,0,1667621436,13050.273854859995,218.3558947499987,54489.92649672001
2022-11-05,04:10:38.000,309,11071949,-795,0,1667621437,13050.32100902999,218.34884561999934,54490.003355040004
2022-11-05,04:10:39.000,309,11071930,-795,0,1667621438,13050.334481649996,218.31359997000254,54489.9195096
2022-11-05,04:10:40.000,309,11071929,-795,0,1667621439,13050.361426889991,218.32769823000126,54489.89854824001
2022-11-05,04:10:41.000,309,11071969,-795,0,1667621440,13050.422053679991,218.3206491000019,54489.87059976
2022-11-05,04:10:42.000,309,11071889,-795,0,1667621441,13050.395108439996,218.26425605999975,54489.80771568001
2022-11-05,04:10:43.000,309,11071936,-795,0,1667621442,13050.422053679991,218.24310867000167,54489.835664160004
2022-11-05,04:10:44.000,309,11071946,-795,0,1667621443,13050.374899509996,218.20786302000488,54489.786754320005
2022-11-05,04:10:45.000,309,11071948,-795,0,1667621444,13050.462471539991,218.2219612800036,54489.92649672001
2022-11-05,04:10:46.000,309,11071884,-795,0,1667621445,13050.442262609991,218.16556824000145,54489.905535360005
2022-11-05,04:10:47.000,309,11071894,-795,0,1667621446,13050.381635819991,218.11622432999866,54489.786754320005
2022-11-05,04:10:48.000,309,11071893,-795,0,1667621447,13050.3681632,218.0739295500025,54489.667973280004
2022-11-05,04:10:49.000,309,11071869,-795,0,1667621448,13050.34795427,218.05278216000443,54489.64701192
2022-11-05,04:10:50.000,309,11071939,-795,0,1667621449,13050.3681632,217.98229086000356,54489.75880584001
2022-11-05,04:10:51.000,309,11071930,-795,0,1667621450,13050.374899509996,217.96819260000484,54489.786754320005
2022-11-05,04:10:52.000,309,11071908,-795,0,1667621451,13050.26711855,217.87655390999862,54489.69592176
2022-11-05,04:10:53.000,309,11071915,-795,0,1667621452,13050.18628283,217.85540652000054,54489.6050892
2022-11-05,04:10:54.000,309,11071887,-795,0,1667621453,13050.24690962,217.79196434999903,54489.688934640006
2022-11-05,04:10:55.000,309,11071904,-795,0,1667621454,13050.20649176,217.78491521999968,54489.54919224
2022-11-05,04:10:56.000,309,11071932,-795,0,1667621455,13050.1660739,217.73557131000416,54489.6050892
2022-11-05,04:10:57.000,309,11071932,-795,0,1667621456,13050.112183419995,217.70737478999945,54489.55617936
2022-11-05,04:10:58.000,309,11071890,-795,0,1667621457,13050.02461139,217.65098175000458,54489.46534680001
2022-11-05,04:10:59.000,309,11071936,-795,0,1667621458,13049.970720909994,217.65098175000458,54489.353552880006
2022-11-05,04:11:00.000,309,11071901,-795,0,1667621459,13050.00440246,217.5804904500037,54489.59810208
2022-11-05,04:11:01.000,309,11071916,-795,0,1667621460,13049.9639846,217.60163784000179,54489.39547560001
2022-11-05,04:11:02.000,309,11071960,-795,0,1667621461,13049.842731019999,217.5663921899977,54489.36054
2022-11-05,04:11:03.000,309,11071929,-795,0,1667621462,13049.835994709989,217.53819567000028,54489.39547560001
2022-11-05,04:11:04.000,309,11071914,-795,0,1667621463,13049.815785779989,217.47475349999877,54489.33957864
2022-11-05,04:11:05.000,309,11071926,-795,0,1667621464,13049.775367919989,217.48180262999813,54489.31163016
2022-11-05,04:11:06.000,309,11071905,-795,0,1667621465,13049.708004819993,217.49590089000412,54489.10201656
2022-11-05,04:11:07.000,309,11071920,-795,0,1667621466,13049.681059579998,217.47475349999877,54489.17188776
2022-11-05,04:11:08.000,309,11071938,-795,0,1667621467,13049.708004819993,217.4677043699994,54489.283681680005
2022-11-05,04:11:09.000,309,11071884,-795,0,1667621468,13049.681059579998,217.48180262999813,54489.2906688
2022-11-05,04:11:10.000,309,11071873,-795,0,1667621469,13049.580014929998,217.49590089000412,54489.164900640004
2022-11-05,04:11:11.000,309,11071948,-795,0,1667621470,13049.613696480003,217.48885176000476,54489.22778472001
2022-11-05,04:11:12.000,309,11071906,-795,0,1667621471,13049.559805999997,217.43950785000197,54489.1509264
2022-11-05,04:11:13.000,309,11071903,-795,0,1667621472,13049.499179209997,217.4536061100007,54489.0461196
2022-11-05,04:11:14.000,309,11071927,-795,0,1667621473,13049.492442900002,217.4536061100007,54488.9762484
2022-11-05,04:11:15.000,309,11071907,-795,0,1667621474,13049.566542309993,217.48885176000476,54489.0810552
2022-11-05,04:11:16.000,309,11071931,-795,0,1667621475,13049.566542309993,217.50999915000284,54489.19983624
2022-11-05,04:11:17.000,309,11071935,-795,0,1667621476,13049.566542309993,217.5170482800022,54489.03913248001
2022-11-05,04:11:18.000,309,11071849,-795,0,1667621477,13049.546333379993,217.58753958000307,54489.07406808
2022-11-05,04:11:19.000,309,11071885,-795,0,1667621478,13049.613696480003,217.60163784000179,54489.09502944
2022-11-05,04:11:20.000,309,11071924,-795,0,1667621479,13049.593487550002,217.58753958000307,54488.899390080005
2022-11-05,04:11:21.000,309,11071910,-795,0,1667621480,13049.606960169993,217.59458871000243,54488.948299920005
2022-11-05,04:11:22.000,309,11071940,-795,0,1667621481,13049.573278620002,217.62983435999922,54488.829518880004
2022-11-05,04:11:23.000,309,11071963,-795,0,1667621482,13049.613696480003,217.62278522999986,54488.84349312001
2022-11-05,04:11:24.000,309,11071953,-795,0,1667621483,13049.714741129988,217.65098175000458,54488.969261280006
2022-11-05,04:11:25.000,309,11071920,-795,0,1667621484,13049.768631609993,217.64393261999794,54488.99022264001
2022-11-05,04:11:26.000,309,11071874,-795,0,1667621485,13049.782104229998,217.68622740000137,54488.92733856
2022-11-05,04:11:27.000,309,11071934,-795,0,1667621486,13049.714741129988,217.63688348999858,54488.79458328001
2022-11-05,04:11:28.000,309,11071903,-795,0,1667621487,13049.708004819993,217.679178270002,54488.72471208001
2022-11-05,04:11:29.000,309,11071905,-795,0,1667621488,13049.694532199988,217.68622740000137,54488.68977648
2022-11-05,04:11:30.000,309,11071912,-795,0,1667621489,13049.755158989989,217.7003256600001,54488.84349312001
2022-11-05,04:11:31.000,309,11071945,-795,0,1667621490,13049.782104229998,217.679178270002,54488.87842872
2022-11-05,04:11:32.000,309,11071903,-795,0,1667621491,13049.768631609993,217.74262044000352,54488.77362192001
2022-11-05,04:11:33.000,309,11071903,-795,0,1667621492,13049.809049469994,217.7144239199988,54488.899390080005
2022-11-05,04:11:34.000,309,11071918,-795,0,1667621493,13049.815785779989,217.70737478999945,54488.836506
2022-11-05,04:11:35.000,309,11071906,-795,0,1667621494,13049.822522089999,217.679178270002,54488.899390080005
2022-11-05,04:11:36.000,309,11071890,-795,0,1667621495,13049.829258399994,217.7003256600001,54488.780609040004
2022-11-05,04:11:37.000,309,11071889,-795,0,1667621496,13049.849467329994,217.67212914000265,54488.801570400006
2022-11-05,04:11:38.000,309,11071934,-795,0,1667621497,13049.795576849989,217.72147304999817,54488.6967636
2022-11-05,04:11:39.000,309,11071930,-795,0,1667621498,13049.829258399994,217.7144239199988,54488.74567344
2022-11-05,04:11:40.000,309,11071906,-795,0,1667621499,13049.910094119994,217.7003256600001,54488.850480240006
2022-11-05,04:11:41.000,309,11071919,-795,0,1667621500,13049.869676259994,217.679178270002,54488.829518880004
2022-11-05,04:11:42.000,309,11071939,-795,0,1667621501,13049.903357809999,217.679178270002,54488.71073784
2022-11-05,04:11:43.000,309,11071889,-795,0,1667621502,13049.876412569989,217.62983435999922,54488.836506
2022-11-05,04:11:44.000,309,11071963,-795,0,1667621503,13049.835994709989,217.59458871000243,54488.81554464
2022-11-05,04:11:45.000,309,11071899,-795,0,1667621504,13049.883148879999,217.62278522999986,54488.84349312001
2022-11-05,04:11:46.000,309,11071909,-795,0,1667621505,13049.829258399994,217.60163784000179,54488.71772496
2022-11-05,04:11:47.000,309,11071927,-795,0,1667621506,13049.815785779989,217.5663921899977,54488.75964768
2022-11-05,04:11:48.000,309,11071909,-795,0,1667621507,13049.842731019999,217.55934305999835,54488.75964768
2022-11-05,04:11:49.000,309,11071953,-795,0,1667621508,13049.835994709989,217.5170482800022,54488.80855752
2022-11-05,04:11:50.000,309,11071933,-795,0,1667621509,13049.856203639989,217.50999915000284,54488.78759616
2022-11-05,04:11:51.000,309,11071895,-795,0,1667621510,13049.842731019999,217.48885176000476,54488.71772496
2022-11-05,04:11:52.000,309,11071928,-795,0,1667621511,13049.856203639989,217.4677043699994,54488.60593104001
2022-11-05,04:11:53.000,309,11071921,-795,0,1667621512,13049.815785779989,217.4536061100007,54488.65484088001
2022-11-05,04:11:54.000,309,11071912,-795,0,1667621513,13049.849467329994,217.4183604600039,54488.661828000004
2022-11-05,04:11:55.000,309,11072015,-795,0,1667621514,13049.829258399994,217.4536061100007,54488.72471208001
2022-11-05,04:11:56.000,309,11071968,-795,0,1667621515,13049.815785779989,217.44655698000133,54488.66881512
2022-11-05,04:11:57.000,309,11071952,-795,0,1667621516,13049.815785779989,217.38311480999982,54488.62689240001
2022-11-05,04:11:58.000,309,11071908,-795,0,1667621517,13049.862939949999,217.4042621999979,54488.74567344
2022-11-05,04:11:59.000,309,11071871,-795,0,1667621518,13049.708004819993,217.37606568000047,54488.347407600006
2022-11-05,04:12:00.000,309,11071968,-795,0,1667621519,13049.842731019999,217.3549182900024,54488.66881512
2022-11-05,04:12:01.000,309,11071945,-795,0,1667621520,13049.856203639989,217.39016393999918,54488.64785376
2022-11-05,04:12:02.000,309,11071900,-795,0,1667621521,13049.761895299998,217.38311480999982,54488.52907272
2022-11-05,04:12:03.000,309,11071939,-795,0,1667621522,13049.768631609993,217.3549182900024,54488.55003408
2022-11-05,04:12:04.000,309,11071885,-795,0,1667621523,13049.815785779989,217.28442699000152,54488.62689240001
2022-11-05,04:12:05.000,309,11071891,-795,0,1667621524,13049.802313159998,217.27737786000216,54488.612918160004
2022-11-05,04:12:06.000,309,11071962,-795,0,1667621525,13049.761895299998,217.2703287300028,54488.61990528
2022-11-05,04:12:07.000,309,11071915,-795,0,1667621526,13049.714741129988,217.21393569000065,54488.61990528
2022-11-05,04:12:08.000,309,11071948,-795,0,1667621527,13049.647378029993,217.2421322099981,54488.47317576
2022-11-05,04:12:09.000,309,11071900,-795,0,1667621528,13049.647378029993,217.19983743000193,54488.48715000001
2022-11-05,04:12:10.000,309,11071945,-795,0,1667621529,13049.667586959993,217.19278830000258,54488.54304696
2022-11-05,04:12:11.000,309,11071936,-795,0,1667621530,13049.573278620002,217.1716409100045,54488.48715000001
2022-11-05,04:12:12.000,309,11071876,-795,0,1667621531,13049.593487550002,217.12934613000107,54488.494137120004
2022-11-05,04:12:13.000,309,11071937,-795,0,1667621532,13049.586751239993,217.108198740003,54488.33343336
2022-11-05,04:12:14.000,309,11071946,-795,0,1667621533,13049.566542309993,217.09410048000427,54488.36836896001
2022-11-05,04:12:15.000,309,11071898,-795,0,1667621534,13049.600223859998,217.09410048000427,54488.564008320005
2022-11-05,04:12:16.000,309,11071915,-795,0,1667621535,13049.600223859998,217.04475657000148,54488.50811136001
2022-11-05,04:12:17.000,309,11071878,-795,0,1667621536,13049.559805999997,217.03770744000212,54488.36138184
2022-11-05,04:12:18.000,309,11071942,-795,0,1667621537,13049.559805999997,217.00246178999805,54488.30548488
2022-11-05,04:12:19.000,309,11071929,-795,0,1667621538,13049.532860760002,217.01656005000405,54488.33343336
2022-11-05,04:12:20.000,309,11071946,-795,0,1667621539,13049.600223859998,216.98836352999933,54488.43824016001
2022-11-05,04:12:21.000,309,11071981,-795,0,1667621540,13049.600223859998,216.98836352999933,54488.36138184
2022-11-05,04:12:22.000,309,11071871,-795,0,1667621541,13049.573278620002,216.92492135999782,54488.29151064001
2022-11-05,04:12:23.000,309,11071910,-795,0,1667621542,13049.620432789998,216.92492135999782,54488.37535608
2022-11-05,04:12:24.000,309,11071948,-795,0,1667621543,13049.640641719998,216.8755774500023,54488.277536400004
2022-11-05,04:12:25.000,309,11071915,-795,0,1667621544,13049.620432789998,216.90377396999975,54488.27054928001
2022-11-05,04:12:26.000,309,11071959,-795,0,1667621545,13049.580014929998,216.84033179999824,54488.130806880006
2022-11-05,04:12:27.000,309,11071961,-795,0,1667621546,13049.620432789998,216.84738093000487,54488.09587128
2022-11-05,04:12:28.000,309,11071920,-795,0,1667621547,13049.728213749993,216.81918441000016,54488.28452352
2022-11-05,04:12:29.000,309,11071935,-795,0,1667621548,13049.755158989989,216.80508615000144,54488.26356216
2022-11-05,04:12:30.000,309,11071892,-795,0,1667621549,13049.768631609993,216.74164397999994,54488.26356216
2022-11-05,04:12:31.000,309,11071922,-795,0,1667621550,13049.748422679993,216.762791369998,54488.22163944001
2022-11-05,04:12:32.000,309,11071921,-795,0,1667621551,13049.761895299998,216.75574223999865,54488.04696144
2022-11-05,04:12:33.000,309,11071860,-795,0,1667621552,13049.701268509998,216.72754572000122,54488.11683264
2022-11-05,04:12:34.000,309,11071932,-795,0,1667621553,13049.775367919989,216.69230007000442,54488.22163944001
2022-11-05,04:12:35.000,309,11071896,-795,0,1667621554,13049.741686369998,216.650005290001,54488.15176824001
2022-11-05,04:12:36.000,309,11071951,-795,0,1667621555,13049.775367919989,216.6147596400042,54488.137794
2022-11-05,04:12:37.000,309,11071889,-795,0,1667621556,13049.721477439998,216.62180877000355,54488.179716720006
2022-11-05,04:12:38.000,309,11071978,-795,0,1667621557,13049.782104229998,216.60771051000484,54488.18670384
2022-11-05,04:12:39.000,309,11071908,-795,0,1667621558,13049.755158989989,216.50902268999926,54488.277536400004
2022-11-05,04:12:40.000,309,11071895,-795,0,1667621559,13049.768631609993,216.5019735599999,54488.14478112
2022-11-05,04:12:41.000,309,11071962,-795,0,1667621560,13049.734950059988,216.44558051999775,54488.24958792001
2022-11-05,04:12:42.000,309,11071974,-795,0,1667621561,13049.721477439998,216.42443312999967,54488.00503872001
2022-11-05,04:12:43.000,309,11071959,-795,0,1667621562,13049.701268509998,216.42443312999967,54488.130806880006
2022-11-05,04:12:44.000,309,11071915,-795,0,1667621563,13049.761895299998,216.38213835000352,54488.130806880006
2022-11-05,04:12:45.000,309,11071922,-795,0,1667621564,13049.802313159998,216.34689269999944,54488.17272960001
2022-11-05,04:12:46.000,309,11071936,-795,0,1667621565,13049.795576849989,216.29754879000393,54488.2076652
2022-11-05,04:12:47.000,309,11071923,-795,0,1667621566,13049.701268509998,216.27640139999858,54488.04696144
2022-11-05,04:12:48.000,309,11071874,-795,0,1667621567,13049.782104229998,216.21295923000434,54488.08888416
2022-11-05,04:12:49.000,309,11071923,-795,0,1667621568,13049.748422679993,216.1565661900022,54488.109845520004
2022-11-05,04:12:50.000,309,11071900,-795,0,1667621569,13049.728213749993,216.11427140999876,54488.060935680005
2022-11-05,04:12:51.000,309,11071918,-795,0,1667621570,13049.708004819993,216.0931240200007,54488.10285840001
2022-11-05,04:12:52.000,309,11071921,-795,0,1667621571,13049.687795889993,216.03673097999854,54488.02600008
2022-11-05,04:12:53.000,309,11071958,-795,0,1667621572,13049.694532199988,215.99443620000238,54488.05394856001
2022-11-05,04:12:54.000,309,11071960,-795,0,1667621573,13049.734950059988,215.9450922899996,54488.10285840001
2022-11-05,04:12:55.000,309,11071935,-795,0,1667621574,13049.660850649998,215.86050273,54488.060935680005
2022-11-05,04:12:56.000,309,11071930,-795,0,1667621575,13049.714741129988,215.88869925000472,54488.03997432
2022-11-05,04:12:57.000,309,11071905,-795,0,1667621576,13049.633905410003,215.86050273,54487.90721904
2022-11-05,04:12:58.000,309,11071900,-795,0,1667621577,13049.660850649998,215.79001142999914,54487.9281804
2022-11-05,04:12:59.000,309,11071958,-795,0,1667621578,13049.694532199988,215.77591317000042,54488.02600008
2022-11-05,04:13:00.000,309,11071927,-795,0,1667621579,13049.748422679993,215.71952012999827,54488.03997432
2022-11-05,04:13:01.000,309,11071964,-795,0,1667621580,13049.660850649998,215.67017622000276,54488.02600008
2022-11-05,04:13:02.000,309,11071965,-795,0,1667621581,13049.687795889993,215.65607796000404,54487.87228344
2022-11-05,04:13:03.000,309,11071964,-795,0,1667621582,13049.667586959993,215.60673405000125,54488.05394856001
2022-11-05,04:13:04.000,309,11071911,-795,0,1667621583,13049.654114339988,215.60673405000125,54487.8583092
2022-11-05,04:13:05.000,309,11071900,-795,0,1667621584,13049.667586959993,215.53624275000038,54488.012025840006
2022-11-05,04:13:06.000,309,11071900,-795,0,1667621585,13049.633905410003,215.54329187999974,54487.7535024
2022-11-05,04:13:07.000,309,11071933,-795,0,1667621586,13049.593487550002,215.49394797000423,54487.87228344
2022-11-05,04:13:08.000,309,11071951,-795,0,1667621587,13049.687795889993,215.50804623000295,54487.90721904
2022-11-05,04:13:09.000,309,11071928,-795,0,1667621588,13049.654114339988,215.52919362000102,54488.00503872001
2022-11-05,04:13:10.000,309,11071927,-795,0,1667621589,13049.660850649998,215.52919362000102,54487.95612888001
2022-11-05,04:13:11.000,309,11071909,-795,0,1667621590,13049.647378029993,215.5009971000036,54487.90721904
2022-11-05,04:13:12.000,309,11071959,-795,0,1667621591,13049.566542309993,215.5009971000036,54487.557863040005
2022-11-05,04:13:13.000,309,11071912,-795,0,1667621592,13049.627169099993,215.5503410099991,54487.81638648001
2022-11-05,04:13:14.000,309,11071922,-795,0,1667621593,13049.660850649998,215.52214449000166,54487.87927056
2022-11-05,04:13:15.000,309,11071936,-795,0,1667621594,13049.674323269988,215.50804623000295,54487.9980516
2022-11-05,04:13:16.000,309,11071925,-795,0,1667621595,13049.681059579998,215.5150953600023,54487.80939936
2022-11-05,04:13:17.000,309,11071907,-795,0,1667621596,13049.667586959993,215.5150953600023,54487.91420616001
2022-11-05,04:13:18.000,309,11071975,-795,0,1667621597,13049.687795889993,215.58558666000317,54487.87228344
2022-11-05,04:13:19.000,309,11071918,-795,0,1667621598,13049.815785779989,215.54329187999974,54487.95612888001
2022-11-05,04:13:20.000,309,11071954,-795,0,1667621599,13049.788840539994,215.52919362000102,54487.795425120006
2022-11-05,04:13:21.000,309,11071906,-795,0,1667621600,13049.89662149999,215.60673405000125,54487.97709024
2022-11-05,04:13:22.000,309,11071914,-795,0,1667621601,13049.91683042999,215.54329187999974,54487.83036072
2022-11-05,04:13:23.000,309,11071904,-795,0,1667621602,13049.91683042999,215.5503410099991,54487.8583092
2022-11-05,04:13:24.000,309,11071977,-795,0,1667621603,13050.011138769994,215.55739013999846,54488.060935680005
2022-11-05,04:13:25.000,309,11071934,-795,0,1667621604,13050.03808400999,215.57148840000445,54487.8583092
2022-11-05,04:13:26.000,309,11071936,-795,0,1667621605,13050.14586497,215.5009971000036,54487.92119328
2022-11-05,04:13:27.000,309,11071943,-795,0,1667621606,13050.11891972999,215.5009971000036,54487.942154640004
2022-11-05,04:13:28.000,309,11071925,-795,0,1667621607,13050.15933758999,215.5009971000036,54488.03298720001
2022-11-05,04:13:29.000,309,11071900,-795,0,1667621608,13050.213228069995,215.46575144999952,54488.03997432
2022-11-05,04:13:30.000,309,11071926,-795,0,1667621609,13050.22670069,215.47984970999823,54488.04696144
2022-11-05,04:13:31.000,309,11071910,-795,0,1667621610,13050.26038223999,215.3882110199993,54488.08888416
2022-11-05,04:13:32.000,309,11071930,-795,0,1667621611,13050.253645929995,215.3670636300012,54488.060935680005
2022-11-05,04:13:33.000,309,11071956,-795,0,1667621612,13050.26038223999,215.33886711000378,54488.04696144
2022-11-05,04:13:34.000,309,11071943,-795,0,1667621613,13050.34795427,215.27542494000227,54488.19369096
2022-11-05,04:13:35.000,309,11071934,-795,0,1667621614,13050.32774534,215.2401792899982,54488.15176824001
2022-11-05,04:13:36.000,309,11071912,-795,0,1667621615,13050.30753641,215.21198277000076,54488.15176824001
2022-11-05,04:13:37.000,309,11071957,-795,0,1667621616,13050.294063789996,215.1555897299986,54488.01901296
2022-11-05,04:13:38.000,309,11071903,-795,0,1667621617,13050.30753641,215.1062458200031,54488.08189704001
2022-11-05,04:13:39.000,309,11071925,-795,0,1667621618,13050.28732748,215.06395103999967,54488.25657504
2022-11-05,04:13:40.000,309,11071930,-795,0,1667621619,13050.334481649996,215.0216562600035,54488.22163944001
2022-11-05,04:13:41.000,309,11071953,-795,0,1667621620,13050.28732748,214.96526322000136,54488.26356216
2022-11-05,04:13:42.000,309,11071927,-795,0,1667621621,13050.30080009999,214.958214090002,54488.179716720006
2022-11-05,04:13:43.000,309,11071913,-795,0,1667621622,13050.334481649996,214.88772279000113,54488.28452352
2022-11-05,04:13:44.000,309,11071938,-795,0,1667621623,13050.32100902999,214.83837887999834,54488.277536400004
2022-11-05,04:13:45.000,309,11071955,-795,0,1667621624,13050.314272719996,214.8101823600009,54488.28452352
2022-11-05,04:13:46.000,309,11071948,-795,0,1667621625,13050.253645929995,214.76788758000475,54488.179716720006
2022-11-05,04:13:47.000,309,11071877,-795,0,1667621626,13050.253645929995,214.76788758000475,54488.228626560005
2022-11-05,04:13:48.000,309,11071940,-795,0,1667621627,13050.28732748,214.7114945400026,54488.31945912001
2022-11-05,04:13:49.000,309,11071932,-795,0,1667621628,13050.30080009999,214.6832980199979,54488.36836896001
2022-11-05,04:13:50.000,309,11071911,-795,0,1667621629,13050.314272719996,214.64100324000174,54488.347407600006
2022-11-05,04:13:51.000,309,11071915,-795,0,1667621630,13050.34121795999,214.57051194000087,54488.37535608
2022-11-05,04:13:52.000,309,11071925,-795,0,1667621631,13050.28059116999,214.5634628100015,54488.22163944001
2022-11-05,04:13:53.000,309,11071928,-795,0,1667621632,13050.314272719996,214.48592238000128,54488.21465232
2022-11-05,04:13:54.000,309,11071937,-795,0,1667621633,13050.374899509996,214.4647749900032,54488.312472
2022-11-05,04:13:55.000,309,11071927,-795,0,1667621634,13050.32774534,214.41543108000042,54488.27054928001
2022-11-05,04:13:56.000,309,11071941,-795,0,1667621635,13050.361426889991,214.41543108000042,54488.312472
2022-11-05,04:13:57.000,309,11071917,-795,0,1667621636,13050.442262609991,214.3378906500002,54488.35439472
2022-11-05,04:13:58.000,309,11071946,-795,0,1667621637,13050.529834640001,214.34493977999955,54488.41029168
2022-11-05,04:13:59.000,309,11071921,-795,0,1667621638,13050.543307259992,214.27444847999868,54488.41029168
2022-11-05,04:14:00.000,309,11071959,-795,0,1667621639,13050.610670360002,214.23215370000253,54488.31945912001
2022-11-05,04:14:01.000,309,11071958,-795,0,1667621640,13050.637615599997,214.17576066000038,54488.33343336
2022-11-05,04:14:02.000,309,11071872,-795,0,1667621641,13050.671297150002,214.14051501000358,54488.347407600006
2022-11-05,04:14:03.000,309,11071948,-795,0,1667621642,13050.698242389997,214.13346588000422,54488.298497760006
2022-11-05,04:14:04.000,309,11071927,-795,0,1667621643,13050.779078109997,214.06297458000336,54488.35439472
2022-11-05,04:14:05.000,309,11071906,-795,0,1667621644,13050.866650139993,214.041827189998,54488.50811136001
2022-11-05,04:14:06.000,309,11071935,-795,0,1667621645,13050.954222169988,214.0065815400012,54488.515098480006
2022-11-05,04:14:07.000,309,11071926,-795,0,1667621646,13050.981167409998,213.9431393699997,54488.38933032001
2022-11-05,04:14:08.000,309,11071977,-795,0,1667621647,13050.954222169988,213.93609024000034,54488.445227280004
2022-11-05,04:14:09.000,309,11071947,-795,0,1667621648,13051.021585269998,213.9078937200029,54488.34042048001
2022-11-05,04:14:10.000,309,11071947,-795,0,1667621649,13051.041794199999,213.81625503000396,54488.5919568
2022-11-05,04:14:11.000,309,11071944,-795,0,1667621650,13051.075475749989,213.7951076399986,54488.50112424
2022-11-05,04:14:12.000,309,11071909,-795,0,1667621651,13051.062003129999,213.77396025000053,54488.53605984001
2022-11-05,04:14:13.000,309,11071925,-795,0,1667621652,13050.987903719993,213.77396025000053,54488.52907272
2022-11-05,04:14:14.000,309,11071927,-795,0,1667621653,13051.095684679989,213.66822330000286,54488.54304696
2022-11-05,04:14:15.000,309,11071896,-795,0,1667621654,13051.095684679989,213.6611741700035,54488.62689240001
2022-11-05,04:14:16.000,309,11071955,-795,0,1667621655,13051.11589360999,213.6329776499988,54488.58496968001
2022-11-05,04:14:17.000,309,11071972,-795,0,1667621656,13051.088948369994,213.65412504000415,54488.515098480006
2022-11-05,04:14:18.000,309,11071909,-795,0,1667621657,13051.075475749989,213.5483880899992,54488.57099544
2022-11-05,04:14:19.000,309,11071900,-795,0,1667621658,13051.11589360999,213.5131424400024,54488.612918160004
2022-11-05,04:14:20.000,309,11071912,-795,0,1667621659,13051.149575159994,213.47789678999834,54488.68977648
2022-11-05,04:14:21.000,309,11071913,-795,0,1667621660,13051.18325671,213.42150375000347,54488.60593104001
2022-11-05,04:14:22.000,309,11071905,-795,0,1667621661,13051.163047779999,213.42150375000347,54488.55003408
2022-11-05,04:14:23.000,309,11071914,-795,0,1667621662,13051.17652039999,213.36511071000132,54488.75964768
2022-11-05,04:14:24.000,309,11071913,-795,0,1667621663,13051.23714718999,213.2875702800011,54488.72471208001
2022-11-05,04:14:25.000,309,11071926,-795,0,1667621664,13051.22367457,213.25937376000365,54488.71772496
2022-11-05,04:14:26.000,309,11071939,-795,0,1667621665,13051.21693825999,213.19593159000215,54488.612918160004
2022-11-05,04:14:27.000,309,11071890,-795,0,1667621666,13051.25735611999,213.1677350700047,54488.72471208001
2022-11-05,04:14:28.000,309,11071914,-795,0,1667621667,13051.291037669995,213.09724377000384,54488.7666348
2022-11-05,04:14:29.000,309,11071873,-795,0,1667621668,13051.37860969999,213.0549489900004,54488.88541584
2022-11-05,04:14:30.000,309,11071919,-795,0,1667621669,13051.35840076999,212.97740856000019,54488.86445448
2022-11-05,04:14:31.000,309,11071879,-795,0,1667621670,13051.36513708,212.9421629100034,54488.78759616
2022-11-05,04:14:32.000,309,11071933,-795,0,1667621671,13051.371873389995,212.86462248000316,54488.77362192001
2022-11-05,04:14:33.000,309,11071924,-795,0,1667621672,13051.38534601,212.8293768299991,54488.77362192001
2022-11-05,04:14:34.000,309,11071971,-795,0,1667621673,13051.40555494,212.76593466000486,54488.82253176001
2022-11-05,04:14:35.000,309,11071887,-795,0,1667621674,13051.41902755999,212.70249249000335,54488.86445448
2022-11-05,04:14:36.000,309,11071924,-795,0,1667621675,13051.371873389995,212.62495206000312,54488.84349312001
2022-11-05,04:14:37.000,309,11071920,-795,0,1667621676,13051.39881862999,212.57560815000033,54488.75964768
2022-11-05,04:14:38.000,309,11071935,-795,0,1667621677,13051.432500179995,212.49101859000075,54488.87842872
2022-11-05,04:14:39.000,309,11071907,-795,0,1667621678,13051.38534601,212.39233077000245,54488.829518880004
2022-11-05,04:14:40.000,309,11071880,-795,0,1667621679,13051.33819183999,212.34298685999966,54488.75964768
2022-11-05,04:14:41.000,309,11071922,-795,0,1667621680,13051.33819183999,212.2724955599988,54488.801570400006
2022-11-05,04:14:42.000,309,11071881,-795,0,1667621681,13051.35840076999,212.23020078000263,54488.72471208001
2022-11-05,04:14:43.000,309,11071952,-795,0,1667621682,13051.291037669995,212.15970948000177,54488.682789360006
2022-11-05,04:14:44.000,309,11071924,-795,0,1667621683,13051.351664459995,212.10331643999962,54488.850480240006
2022-11-05,04:14:45.000,309,11071932,-795,0,1667621684,13051.371873389995,212.07511992000218,54488.829518880004
2022-11-05,04:14:46.000,309,11071895,-795,0,1667621685,13051.34492815,211.95528470999852,54488.836506
2022-11-05,04:14:47.000,309,11071867,-795,0,1667621686,13051.27756504999,211.89889167000365,54488.70375072001
2022-11-05,04:14:48.000,309,11071874,-795,0,1667621687,13051.311246599995,211.85659689000022,54488.73868632
2022-11-05,04:14:49.000,309,11071981,-795,0,1667621688,13051.34492815,211.8072529800047,54488.75266056001
2022-11-05,04:14:50.000,309,11071932,-795,0,1667621689,13051.31798290999,211.75085994000256,54488.7666348
2022-11-05,04:14:51.000,309,11071925,-795,0,1667621690,13051.29777397999,211.70856515999913,54488.731699200005
2022-11-05,04:14:52.000,309,11071945,-795,0,1667621691,13051.311246599995,211.63807385999826,54488.780609040004
2022-11-05,04:14:53.000,309,11071911,-795,0,1667621692,13051.34492815,211.58168082000338,54488.77362192001
2022-11-05,04:14:54.000,309,11071936,-795,0,1667621693,13051.351664459995,211.5464351699993,54488.801570400006
2022-11-05,04:14:55.000,309,11071881,-795,0,1667621694,13051.33819183999,211.49004213000444,54488.72471208001
2022-11-05,04:14:56.000,309,11071963,-795,0,1667621695,13051.371873389995,211.41955083000357,54488.75266056001
2022-11-05,04:14:57.000,309,11071913,-795,0,1667621696,13051.331455529995,211.3843051799995,54488.612918160004
2022-11-05,04:14:58.000,309,11071928,-795,0,1667621697,13051.33819183999,211.320863009998,54488.58496968001
2022-11-05,04:14:59.000,309,11071947,-795,0,1667621698,13051.371873389995,211.2856173600012,54488.70375072001
2022-11-05,04:15:00.000,309,11071927,-795,0,1667621699,13051.38534601,211.20807693000097,54488.81554464
2022-11-05,04:15:01.000,309,11071927,-795,0,1667621700,13051.35840076999,211.16578215000482,54488.58496968001
2022-11-05,04:15:02.000,309,11071965,-795,0,1667621701,13051.311246599995,211.10938911000267,54488.731699200005
2022-11-05,04:15:03.000,309,11071913,-795,0,1667621702,13051.36513708,211.05299607000052,54488.64785376
2022-11-05,04:15:04.000,309,11071927,-795,0,1667621703,13051.35840076999,210.98250476999965,54488.80855752
2022-11-05,04:15:05.000,309,11071956,-795,0,1667621704,13051.39881862999,210.9754556400003,54488.6967636
2022-11-05,04:15:06.000,309,11071928,-795,0,1667621705,13051.36513708,210.90496433999942,54488.52907272
2022-11-05,04:15:07.000,309,11071924,-795,0,1667621706,13051.371873389995,210.91201346999878,54488.59894392
2022-11-05,04:15:08.000,309,11071969,-795,0,1667621707,13051.4459728,210.82037477999984,54488.731699200005
2022-11-05,04:15:09.000,309,11071983,-795,0,1667621708,13051.472918039995,210.7921782600024,54488.661828000004
2022-11-05,04:15:10.000,309,11071947,-795,0,1667621709,13051.49986327999,210.73578522000025,54488.68977648
2022-11-05,04:15:11.000,309,11071855,-795,0,1667621710,13051.533544829996,210.6934904400041,54488.71073784
2022-11-05,04:15:12.000,309,11071920,-795,0,1667621711,13051.47965434999,210.63709740000195,54488.50811136001
2022-11-05,04:15:13.000,309,11071881,-795,0,1667621712,13051.533544829996,210.6089008800045,54488.43125304
2022-11-05,04:15:14.000,309,11071905,-795,0,1667621713,13051.493126969996,210.61595001000387,54488.70375072001
2022-11-05,04:15:15.000,309,11071918,-795,0,1667621714,13051.621116859991,210.545458710003,54488.66881512
2022-11-05,04:15:16.000,309,11071957,-795,0,1667621715,13051.614380549996,210.51021305999893,54488.50811136001
2022-11-05,04:15:17.000,309,11071942,-795,0,1667621716,13051.600907929991,210.43972175999806,54488.515098480006
2022-11-05,04:15:18.000,309,11071941,-795,0,1667621717,13051.621116859991,210.41857437,54488.71073784
2022-11-05,04:15:19.000,309,11071913,-795,0,1667621718,13051.641325789991,210.41857437,54488.65484088001
2022-11-05,04:15:20.000,309,11071931,-795,0,1667621719,13051.594171619996,210.37627959000383,54488.661828000004
2022-11-05,04:15:21.000,309,11071915,-795,0,1667621720,13051.573962689996,210.2987391600036,54488.61990528
2022-11-05,04:15:22.000,309,11071938,-795,0,1667621721,13051.54701745,210.29169003000425,54488.43125304
2022-11-05,04:15:23.000,309,11071899,-795,0,1667621722,13051.600907929991,210.25644438000018,54488.67580224001
2022-11-05,04:15:24.000,309,11071937,-795,0,1667621723,13051.661534719991,210.22824786000274,54488.731699200005
2022-11-05,04:15:25.000,309,11071898,-795,0,1667621724,13051.621116859991,210.1859530799993,54488.682789360006
2022-11-05,04:15:26.000,309,11071903,-795,0,1667621725,13051.58743531,210.15775656000187,54488.59894392
2022-11-05,04:15:27.000,309,11071862,-795,0,1667621726,13051.614380549996,210.11546177999844,54488.682789360006
2022-11-05,04:15:28.000,309,11071903,-795,0,1667621727,13051.600907929991,210.0731670000023,54488.661828000004
2022-11-05,04:15:29.000,309,11071902,-795,0,1667621728,13051.573962689996,210.0520196100042,54488.60593104001
2022-11-05,04:15:30.000,309,11071927,-795,0,1667621729,13051.600907929991,210.0238230899995,54488.67580224001
2022-11-05,04:15:31.000,309,11071946,-795,0,1667621730,13051.594171619996,209.99562657000206,54488.66881512
2022-11-05,04:15:32.000,309,11071906,-795,0,1667621731,13051.614380549996,209.960380919998,54488.65484088001
2022-11-05,04:15:33.000,309,11071946,-795,0,1667621732,13051.634589479996,209.88284048999776,54488.67580224001
2022-11-05,04:15:34.000,309,11071944,-795,0,1667621733,13051.60764424,209.86874222999904,54488.64785376
2022-11-05,04:15:35.000,309,11071904,-795,0,1667621734,13051.648062100001,209.81939832000353,54488.6967636
2022-11-05,04:15:36.000,309,11071938,-795,0,1667621735,13051.668271030001,209.75595615000202,54488.66881512
2022-11-05,04:15:37.000,309,11071935,-795,0,1667621736,13051.654798409996,209.72071049999795,54488.65484088001
2022-11-05,04:15:38.000,309,11071937,-795,0,1667621737,13051.641325789991,209.69956310999987,54488.53605984001
2022-11-05,04:15:39.000,309,11071888,-795,0,1667621738,13051.62785317,209.64317006999772,54488.50811136001
2022-11-05,04:15:40.000,309,11071920,-795,0,1667621739,13051.701952579991,209.6149735500003,54488.65484088001
2022-11-05,04:15:41.000,309,11071943,-795,0,1667621740,13051.668271030001,209.5797279000035,54488.53605984001
2022-11-05,04:15:42.000,309,11071953,-795,0,1667621741,13051.641325789991,209.53743312000006,54488.64785376
2022-11-05,04:15:43.000,309,11071869,-795,0,1667621742,13051.648062100001,209.50218747000326,54488.661828000004
2022-11-05,04:15:44.000,309,11071922,-795,0,1667621743,13051.661534719991,209.41759791000368,54488.61990528
2022-11-05,04:15:45.000,309,11071931,-795,0,1667621744,13051.641325789991,209.39645051999833,54488.65484088001
2022-11-05,04:15:46.000,309,11071930,-795,0,1667621745,13051.654798409996,209.3682540000009,54488.54304696
2022-11-05,04:15:47.000,309,11071945,-795,0,1667621746,13051.62785317,209.3330083500041,54488.5919568
2022-11-05,04:15:48.000,309,11071920,-795,0,1667621747,13051.654798409996,209.25546792000387,54488.71772496
2022-11-05,04:15:49.000,309,11071935,-795,0,1667621748,13051.668271030001,209.26251705000323,54488.6967636
2022-11-05,04:15:50.000,309,11071955,-795,0,1667621749,13051.654798409996,209.22727139999915,54488.71073784
2022-11-05,04:15:51.000,309,11071851,-795,0,1667621750,13051.614380549996,209.21317314000044,54488.7666348
2022-11-05,04:15:52.000,309,11071914,-795,0,1667621751,13051.58743531,209.184976620003,54488.55702120001
2022-11-05,04:15:53.000,309,11071900,-795,0,1667621752,13051.533544829996,209.14973096999893,54488.633879520006
2022-11-05,04:15:54.000,309,11071950,-795,0,1667621753,13051.614380549996,209.11448532000213,54488.65484088001
2022-11-05,04:15:55.000,309,11071911,-795,0,1667621754,13051.60764424,209.10743619000277,54488.71073784
2022-11-05,04:15:56.000,309,11071922,-795,0,1667621755,13051.600907929991,209.06514140999934,54488.65484088001
2022-11-05,04:15:57.000,309,11071923,-795,0,1667621756,13051.594171619996,209.06514140999934,54488.64086664
2022-11-05,04:15:58.000,309,11071954,-795,0,1667621757,13051.668271030001,208.9735027200004,54488.79458328001
2022-11-05,04:15:59.000,309,11071871,-795,0,1667621758,13051.634589479996,208.9735027200004,54488.6967636
2022-11-05,04:16:00.000,309,11071949,-795,0,1667621759,13051.62785317,208.91710967999825,54488.72471208001
2022-11-05,04:16:01.000,309,11071970,-795,0,1667621760,13051.62785317,208.93120794000424,54488.71772496
2022-11-05,04:16:02.000,309,11071910,-795,0,1667621761,13051.553753759996,208.8889131600008,54488.64785376
2022-11-05,04:16:03.000,309,11071928,-795,0,1667621762,13051.58743531,208.8748149000021,54488.58496968001
2022-11-05,04:16:04.000,309,11071916,-795,0,1667621763,13051.60764424,208.83252011999866,54488.68977648
2022-11-05,04:16:05.000,309,11071948,-795,0,1667621764,13051.654798409996,208.8254709899993,54488.84349312001
2022-11-05,04:16:06.000,309,11071987,-795,0,1667621765,13051.661534719991,208.74793055999908,54488.829518880004
2022-11-05,04:16:07.000,309,11071929,-795,0,1667621766,13051.600907929991,208.76907795000443,54488.70375072001
2022-11-05,04:16:08.000,309,11071939,-795,0,1667621767,13051.553753759996,208.74088142999972,54488.70375072001
2022-11-05,04:16:09.000,309,11071933,-795,0,1667621768,13051.560490069991,208.71268491000228,54488.6967636
2022-11-05,04:16:10.000,309,11071894,-795,0,1667621769,13051.56722638,208.62104622000334,54488.75964768
2022-11-05,04:16:11.000,309,11071896,-795,0,1667621770,13051.594171619996,208.6421936100014,54488.79458328001
2022-11-05,04:16:12.000,309,11071935,-795,0,1667621771,13051.56722638,208.58580056999926,54488.75266056001
2022-11-05,04:16:13.000,309,11071956,-795,0,1667621772,13051.553753759996,208.5787514399999,54488.72471208001
2022-11-05,04:16:14.000,309,11071952,-795,0,1667621773,13051.58743531,208.5153092699984,54488.836506
2022-11-05,04:16:15.000,309,11071944,-635,0,1667621774,13051.46618173,208.5435057900031,54488.75964768
2022-11-05,04:16:16.000,309,11071935,-795,0,1667621775,13051.533544829996,208.47301449000224,54488.5919568
2022-11-05,04:16:17.000,309,11071910,-795,0,1667621776,13051.52680852,208.47301449000224,54488.57798256
2022-11-05,04:16:18.000,309,11071929,-795,0,1667621777,13051.52007220999,208.4307197099988,54488.682789360006
2022-11-05,04:16:19.000,309,11071916,-795,0,1667621778,13051.493126969996,208.45186710000416,54488.7666348
2022-11-05,04:16:20.000,309,11071903,-795,0,1667621779,13051.573962689996,208.40957232000073,54488.81554464
2022-11-05,04:16:21.000,309,11071911,-795,0,1667621780,13051.56722638,208.37432667000394,54488.661828000004
2022-11-05,04:16:22.000,309,11071911,-795,0,1667621781,13051.54701745,208.39547406000202,54488.67580224001
2022-11-05,04:16:23.000,309,11071861,-795,0,1667621782,13051.56722638,208.36022840999794,54488.6967636
2022-11-05,04:16:24.000,309,11071916,-795,0,1667621783,13051.62785317,208.3320318900005,54488.77362192001
2022-11-05,04:16:25.000,309,11071909,-795,0,1667621784,13051.621116859991,208.34613014999923,54488.81554464
2022-11-05,04:16:26.000,309,11071925,-795,0,1667621785,13051.641325789991,208.32498276000115,54488.70375072001
2022-11-05,04:16:27.000,309,11071952,-795,0,1667621786,13051.648062100001,208.31088450000243,54488.6967636
2022-11-05,04:16:28.000,309,11071906,-795,0,1667621787,13051.735634129996,208.30383537000307,54488.84349312001
2022-11-05,04:16:29.000,309,11071960,-795,0,1667621788,13051.769315680001,208.3179336300018,54488.85746736
2022-11-05,04:16:30.000,309,11071901,-795,0,1667621789,13051.769315680001,208.28973711000435,54488.836506
2022-11-05,04:16:31.000,309,11071888,-795,0,1667621790,13051.728897820001,208.28973711000435,54488.829518880004
2022-11-05,04:16:32.000,309,11071923,-795,0,1667621791,13051.742370439992,208.268589719999,54488.65484088001
2022-11-05,04:16:33.000,309,11071944,-795,0,1667621792,13051.654798409996,208.25449146000028,54488.731699200005
2022-11-05,04:16:34.000,309,11071955,-795,0,1667621793,13051.762579369992,208.21219668000413,54488.77362192001
2022-11-05,04:16:35.000,309,11071920,-795,0,1667621794,13051.715425199996,208.17695103000005,54488.850480240006
2022-11-05,04:16:36.000,309,11071928,-795,0,1667621795,13051.688479960001,208.14170538000326,54488.72471208001
2022-11-05,04:16:37.000,309,11071951,-795,0,1667621796,13051.675007339996,208.0712140800024,54488.801570400006
2022-11-05,04:16:38.000,309,11071958,-795,0,1667621797,13051.735634129996,208.00777191000088,54488.899390080005
2022-11-05,04:16:39.000,309,11071922,-795,0,1667621798,13051.688479960001,207.9584279999981,54488.780609040004
2022-11-05,04:16:40.000,309,11071947,-795,0,1667621799,13051.668271030001,207.88088756999787,54488.7666348
2022-11-05,04:16:41.000,309,11071938,-795,0,1667621800,13051.600907929991,207.78924887999892,54488.78759616
2022-11-05,04:16:42.000,309,11071973,-795,0,1667621801,13051.594171619996,207.71875757999806,54488.70375072001
2022-11-05,04:16:43.000,309,11071917,-795,0,1667621802,13051.54701745,207.62006975999975,54488.7666348
2022-11-05,04:16:44.000,309,11071936,-795,0,1667621803,13051.54028113999,207.57072585000424,54488.969261280006
2022-11-05,04:16:45.000,309,11071935,-795,0,1667621804,13051.54028113999,207.5284310700008,54488.91336432
2022-11-05,04:16:46.000,309,11071945,-795,0,1667621805,13051.50659959,207.42269412000314,54488.948299920005
2022-11-05,04:16:47.000,309,11071880,-795,0,1667621806,13051.412291249995,207.39449759999843,54488.87842872
2022-11-05,04:16:48.000,309,11071958,-795,0,1667621807,13051.36513708,207.29580978000013,54488.77362192001
2022-11-05,04:16:49.000,309,11071948,-795,0,1667621808,13051.31798290999,207.23236760999862,54488.7666348
2022-11-05,04:16:50.000,309,11071909,-795,0,1667621809,13051.28430136,207.1689254400044,54488.82253176001
2022-11-05,04:16:51.000,309,11071930,-795,0,1667621810,13051.2438835,207.14072891999967,54488.84349312001
2022-11-05,04:16:52.000,309,11071933,-795,0,1667621811,13051.22367457,207.09138501000416,54488.81554464
2022-11-05,04:16:53.000,309,11071910,-795,0,1667621812,13051.15631146999,207.0561393600001,54488.77362192001
2022-11-05,04:16:54.000,309,11071913,-795,0,1667621813,13051.142838849999,207.00679545000457,54488.87144160001
2022-11-05,04:16:55.000,309,11071958,-795,0,1667621814,13051.088948369994,207.00679545000457,54488.89240296001
2022-11-05,04:16:56.000,309,11071937,-795,0,1667621815,13050.974431099989,206.99269718999858,54488.7666348
2022-11-05,04:16:57.000,309,11071911,-795,0,1667621816,13050.893595379988,206.89400937000028,54488.65484088001
2022-11-05,04:16:58.000,309,11071931,-795,0,1667621817,13050.886859069993,206.85876372000348,54488.62689240001
2022-11-05,04:16:59.000,309,11071903,-795,0,1667621818,13050.913804309988,206.84466546000476,54488.74567344
2022-11-05,04:17:00.000,309,11071934,-795,0,1667621819,13050.920540619998,206.8235180699994,54488.77362192001
2022-11-05,04:17:01.000,309,11071920,-795,0,1667621820,13050.832968590003,206.80237068000133,54488.633879520006
2022-11-05,04:17:02.000,309,11071999,-795,0,1667621821,13050.792550730002,206.7741741600039,54488.661828000004
2022-11-05,04:17:03.000,309,11071918,-795,0,1667621822,13050.772341800002,206.76712503000454,54488.65484088001
2022-11-05,04:17:04.000,309,11071902,-795,0,1667621823,13050.711715010002,206.76712503000454,54488.633879520006
2022-11-05,04:17:05.000,309,11071915,-795,0,1667621824,13050.671297150002,206.7107319900024,54488.65484088001
2022-11-05,04:17:06.000,309,11071892,-795,0,1667621825,13050.590461430002,206.7600758999979,54488.466188640006
2022-11-05,04:17:07.000,309,11071916,-795,0,1667621826,13050.610670360002,206.73187938000046,54488.57099544
2022-11-05,04:17:08.000,309,11071907,-795,0,1667621827,13050.624142979992,206.68253546999767,54488.6967636
2022-11-05,04:17:09.000,309,11071939,-795,0,1667621828,13050.576988809997,206.68253546999767,54488.70375072001
2022-11-05,04:17:10.000,309,11071887,-795,0,1667621829,13050.556779879997,206.66843720999896,54488.67580224001
2022-11-05,04:17:11.000,309,11071950,-795,0,1667621830,13050.509625710001,206.67548633999832,54488.61990528
2022-11-05,04:17:12.000,309,11071937,-795,0,1667621831,13050.489416780001,206.64728982000088,54488.494137120004
2022-11-05,04:17:13.000,309,11071918,-795,0,1667621832,13050.509625710001,206.6261424300028,54488.515098480006
2022-11-05,04:17:14.000,309,11071900,-795,0,1667621833,13050.509625710001,206.5979459099981,54488.57099544
2022-11-05,04:17:15.000,309,11071910,-795,0,1667621834,13050.502889399992,206.58384764999937,54488.64785376
2022-11-05,04:17:16.000,309,11071949,-795,0,1667621835,13050.415317369996,206.55565113000193,54488.58496968001
2022-11-05,04:17:17.000,309,11071955,-795,0,1667621836,13050.401844749991,206.5133563499985,54488.466188640006
2022-11-05,04:17:18.000,309,11071931,-795,0,1667621837,13050.502889399992,206.4781107000017,54488.5220856
2022-11-05,04:17:19.000,309,11071874,-795,0,1667621838,13050.422053679991,206.42876678999892,54488.515098480006
2022-11-05,04:17:20.000,309,11071914,-795,0,1667621839,13050.435526299996,206.40761940000084,54488.67580224001
2022-11-05,04:17:21.000,309,11071946,-795,0,1667621840,13050.442262609991,206.33712809999997,54488.612918160004
2022-11-05,04:17:22.000,309,11071894,-795,0,1667621841,13050.38837213,206.29483332000382,54488.50112424
2022-11-05,04:17:23.000,309,11071935,-795,0,1667621842,13050.381635819991,206.2525385400004,54488.43824016001
2022-11-05,04:17:24.000,309,11071928,-795,0,1667621843,13050.422053679991,206.2172928900036,54488.59894392
2022-11-05,04:17:25.000,309,11071932,-795,0,1667621844,13050.401844749991,206.15385072000208,54488.55003408
2022-11-05,04:17:26.000,309,11071903,-795,0,1667621845,13050.381635819991,206.07631029000186,54488.53605984001
2022-11-05,04:17:27.000,309,11071932,-795,0,1667621846,13050.354690579996,206.06221203000314,54488.43125304
2022-11-05,04:17:28.000,309,11071965,-795,0,1667621847,13050.334481649996,206.02696637999907,54488.515098480006
2022-11-05,04:17:29.000,309,11071946,-795,0,1667621848,13050.32774534,205.97762247000355,54488.41727880001
2022-11-05,04:17:30.000,309,11071897,-795,0,1667621849,13050.28732748,205.9564750799982,54488.57099544
2022-11-05,04:17:31.000,309,11071908,-795,0,1667621850,13050.253645929995,205.91418030000204,54488.4522144
2022-11-05,04:17:32.000,309,11071952,-795,0,1667621851,13050.18628283,205.85073813000054,54488.4522144
2022-11-05,04:17:33.000,309,11071883,-795,0,1667621852,13050.19975544999,205.82959074000246,54488.40330456
2022-11-05,04:17:34.000,309,11071924,-795,0,1667621853,13050.18628283,205.78024682999967,54488.50112424
2022-11-05,04:17:35.000,309,11071917,-795,0,1667621854,13050.15933758999,205.74500118000287,54488.48016288
2022-11-05,04:17:36.000,309,11071939,-795,0,1667621855,13050.112183419995,205.76614857000095,54488.4522144
2022-11-05,04:17:37.000,309,11071895,-795,0,1667621856,13050.09871079999,205.71680465999816,54488.396317440005
2022-11-05,04:17:38.000,309,11071958,-795,0,1667621857,13050.03808400999,205.73090292000416,54488.3823432
2022-11-05,04:17:39.000,309,11071917,-795,0,1667621858,13050.051556629995,205.7238537900048,54488.53605984001
2022-11-05,04:17:40.000,309,11071914,-795,0,1667621859,13050.06502925,205.76614857000095,54488.57099544
2022-11-05,04:17:41.000,309,11071888,-795,0,1667621860,13050.011138769994,205.75205031000223,54488.494137120004
2022-11-05,04:17:42.000,309,11071883,-795,0,1667621861,13049.99766614999,205.74500118000287,54488.3823432
2022-11-05,04:17:43.000,309,11071902,-795,0,1667621862,13049.95724828999,205.73090292000416,54488.494137120004
2022-11-05,04:17:44.000,309,11071918,-795,0,1667621863,13049.930303049994,205.7590994400016,54488.47317576
2022-11-05,04:17:45.000,309,11071948,-795,0,1667621864,13049.856203639989,205.76614857000095,54488.466188640006
2022-11-05,04:17:46.000,309,11071944,-795,0,1667621865,13049.802313159998,205.75205031000223,54488.36138184
2022-11-05,04:17:47.000,309,11071906,-795,0,1667621866,13049.809049469994,205.75205031000223,54488.40330456
2022-11-05,04:17:48.000,309,11071918,-795,0,1667621867,13049.829258399994,205.69565727000008,54488.60593104001
2022-11-05,04:17:49.000,309,11071937,-795,0,1667621868,13049.856203639989,205.65336249000393,54488.64086664
2022-11-05,04:17:50.000,309,11071944,-795,0,1667621869,13049.903357809999,205.62516596999922,54488.60593104001
2022-11-05,04:17:51.000,309,11071864,-795,0,1667621870,13049.802313159998,205.62516596999922,54488.37535608
2022-11-05,04:17:52.000,309,11071914,-795,0,1667621871,13049.842731019999,205.62516596999922,54488.5220856
2022-11-05,04:17:53.000,309,11071935,-795,0,1667621872,13049.862939949999,205.58287119000306,54488.612918160004
2022-11-05,04:17:54.000,309,11071888,-795,0,1667621873,13049.842731019999,205.60401858000114,54488.64785376
2022-11-05,04:17:55.000,309,11071926,-795,0,1667621874,13049.782104229998,205.55467466999835,54488.52907272
2022-11-05,04:17:56.000,309,11071982,-795,0,1667621875,13049.775367919989,205.55467466999835,54488.564008320005
2022-11-05,04:17:57.000,309,11071916,-795,0,1667621876,13049.809049469994,205.5123798900022,54488.5919568
2022-11-05,04:17:58.000,309,11071936,-795,0,1667621877,13049.809049469994,205.54057640999963,54488.53605984001
2022-11-05,04:17:59.000,309,11071923,-795,0,1667621878,13049.822522089999,205.47008510999876,54488.66881512
2022-11-05,04:18:00.000,309,11071959,-795,0,1667621879,13049.802313159998,205.47713423999812,54488.58496968001
2022-11-05,04:18:01.000,309,11071947,-795,0,1667621880,13049.761895299998,205.43483946000197,54488.58496968001
2022-11-05,04:18:02.000,309,11071927,-795,0,1667621881,13049.674323269988,205.4277903300026,54488.43824016001
2022-11-05,04:18:03.000,309,11071912,-795,0,1667621882,13049.701268509998,205.40664294000453,54488.50112424
2022-11-05,04:18:04.000,309,11071908,-795,0,1667621883,13049.748422679993,205.42074120000325,54488.661828000004
2022-11-05,04:18:05.000,309,11071887,-795,0,1667621884,13049.721477439998,205.4136920700039,54488.66881512
2022-11-05,04:18:06.000,309,11071880,-795,0,1667621885,13049.681059579998,205.42074120000325,54488.64785376
2022-11-05,04:18:07.000,309,11071918,-795,0,1667621886,13049.620432789998,205.40664294000453,54488.43125304
2022-11-05,04:18:08.000,309,11071927,-795,0,1667621887,13049.654114339988,205.42074120000325,54488.59894392
2022-11-05,04:18:09.000,309,11071907,-795,0,1667621888,13049.654114339988,205.4136920700039,54488.64086664
2022-11-05,04:18:10.000,309,11071877,-795,0,1667621889,13049.674323269988,205.38549554999918,54488.59894392
2022-11-05,04:18:11.000,309,11071923,-795,0,1667621890,13049.647378029993,205.3995938099979,54488.66881512
2022-11-05,04:18:12.000,309,11071916,-795,0,1667621891,13049.606960169993,205.43483946000197,54488.612918160004
2022-11-05,04:18:13.000,309,11071914,-795,0,1667621892,13049.606960169993,205.4277903300026,54488.5919568
2022-11-05,04:18:14.000,309,11071919,-795,0,1667621893,13049.613696480003,205.39254467999854,54488.68977648
2022-11-05,04:18:15.000,309,11071916,-795,0,1667621894,13049.573278620002,205.3995938099979,54488.68977648
2022-11-05,04:18:16.000,309,11071914,-795,0,1667621895,13049.485706589992,205.39254467999854,54488.55702120001
2022-11-05,04:18:17.000,309,11071920,-795,0,1667621896,13049.445288729992,205.3643481600011,54488.58496968001
2022-11-05,04:18:18.000,309,11071979,-795,0,1667621897,13049.404870869992,205.35729903000174,54488.445227280004
2022-11-05,04:18:19.000,309,11071964,-795,0,1667621898,13049.452025040002,205.35729903000174,54488.70375072001
2022-11-05,04:18:20.000,309,11071916,-795,0,1667621899,13049.404870869992,205.33615164000366,54488.75964768
2022-11-05,04:18:21.000,309,11071923,-795,0,1667621900,13049.391398250002,205.35024990000238,54488.68977648
2022-11-05,04:18:22.000,309,11071907,-795,0,1667621901,13049.337507769997,205.27270947000216,54488.801570400006
2022-11-05,04:18:23.000,309,11071939,-795,0,1667621902,13049.249935740001,205.25861121000344,54488.515098480006
2022-11-05,04:18:24.000,309,11071904,-795,0,1667621903,13049.175836329996,205.27270947000216,54488.62689240001
2022-11-05,04:18:25.000,309,11071948,-795,0,1667621904,13049.162363709991,205.2022181700013,54488.75266056001
2022-11-05,04:18:26.000,309,11071906,-795,0,1667621905,13049.095000609996,205.18811991000257,54488.55003408
2022-11-05,04:18:27.000,309,11071935,-795,0,1667621906,13049.074791679996,205.1528742599985,54488.633879520006
2022-11-05,04:18:28.000,309,11071960,-795,0,1667621907,13049.0882643,205.1528742599985,54488.68977648
2022-11-05,04:18:29.000,309,11071929,-795,0,1667621908,13048.98721965,205.15992338999786,54488.88541584
2022-11-05,04:18:30.000,309,11071924,-795,0,1667621909,13048.98721965,205.08943209000427,54488.79458328001
2022-11-05,04:18:31.000,309,11071963,-795,0,1667621910,13048.892911309995,205.09648122000362,54488.75964768
2022-11-05,04:18:32.000,309,11071918,-795,0,1667621911,13048.84575714,205.0189407900034,54488.633879520006
2022-11-05,04:18:33.000,309,11071956,-795,0,1667621912,13048.80533928,204.99779339999805,54488.661828000004
2022-11-05,04:18:34.000,309,11071915,-795,0,1667621913,13048.82554821,204.96254775000125,54488.70375072001
2022-11-05,04:18:35.000,309,11071940,-795,0,1667621914,13048.731239869994,204.9554986200019,54488.66881512
2022-11-05,04:18:36.000,309,11071945,-795,0,1667621915,13048.69755831999,204.89910557999974,54488.61990528
2022-11-05,04:18:37.000,309,11071935,-795,0,1667621916,13048.623458909999,204.9061547099991,54488.58496968001
2022-11-05,04:18:38.000,309,11071884,-795,0,1667621917,13048.636931529989,204.87795819000166,54488.71772496
2022-11-05,04:18:39.000,309,11071881,-795,0,1667621918,13048.630195219994,204.87795819000166,54488.66881512
2022-11-05,04:18:40.000,309,11071933,-795,0,1667621919,13048.562832119998,204.86385993000295,54488.60593104001
2022-11-05,04:18:41.000,309,11071934,-795,0,1667621920,13048.549359499993,204.84976167000423,54488.5919568
2022-11-05,04:18:42.000,309,11071946,-795,0,1667621921,13048.434842229988,204.80041776000144,54488.396317440005
2022-11-05,04:18:43.000,309,11071946,-795,0,1667621922,13048.401160679998,204.7440247199993,54488.42426592
2022-11-05,04:18:44.000,309,11071965,-795,0,1667621923,13048.421369609998,204.73697558999993,54488.515098480006
2022-11-05,04:18:45.000,309,11071976,-795,0,1667621924,13048.488732709993,204.758122979998,54488.59894392
2022-11-05,04:18:46.000,309,11071971,-795,0,1667621925,13048.414633300003,204.66648428999906,54488.50811136001
2022-11-05,04:18:47.000,309,11071910,-795,0,1667621926,13048.347270199993,204.66648428999906,54488.37535608
2022-11-05,04:18:48.000,309,11071913,-795,0,1667621927,13048.320324959997,204.65238603000034,54488.35439472
2022-11-05,04:18:49.000,309,11071921,-795,0,1667621928,13048.327061269993,204.66648428999906,54488.4522144
2022-11-05,04:18:50.000,309,11071948,-795,0,1667621929,13048.327061269993,204.63123864000227,54488.40330456
2022-11-05,04:18:51.000,309,11071902,-795,0,1667621930,13048.306852339992,204.61714038000355,54488.43824016001
2022-11-05,04:18:52.000,309,11071950,-795,0,1667621931,13048.333797580002,204.57484560000012,54488.48016288
2022-11-05,04:18:53.000,309,11071919,-795,0,1667621932,13048.347270199993,204.60304212000483,54488.466188640006
2022-11-05,04:18:54.000,309,11071928,-795,0,1667621933,13048.313588650002,204.5255016900046,54488.30548488
2022-11-05,04:18:55.000,309,11071929,-795,0,1667621934,13048.313588650002,204.5255016900046,54488.36138184
2022-11-05,04:18:56.000,309,11071889,-795,0,1667621935,13048.279907099997,204.51845255999797,54488.312472
2022-11-05,04:18:57.000,309,11071908,-795,0,1667621936,13048.273170790002,204.44796126000438,54488.34042048001
2022-11-05,04:18:58.000,309,11071936,-795,0,1667621937,13048.252961860002,204.46910865000245,54488.228626560005
2022-11-05,04:18:59.000,309,11071935,-795,0,1667621938,13048.266434479992,204.44796126000438,54488.21465232
2022-11-05,04:19:00.000,309,11071962,-795,0,1667621939,13048.333797580002,204.42681386999902,54488.37535608
2022-11-05,04:19:01.000,309,11071929,-795,0,1667621940,13048.279907099997,204.3774699600035,54488.298497760006
2022-11-05,04:19:02.000,309,11071881,-795,0,1667621941,13048.246225549992,204.37042083000415,54488.19369096
2022-11-05,04:19:03.000,309,11071894,-795,0,1667621942,13048.246225549992,204.32107692000136,54488.298497760006
2022-11-05,04:19:04.000,309,11071931,-795,0,1667621943,13048.232752930002,204.32812605000072,54488.23561368
2022-11-05,04:19:05.000,309,11071907,-795,0,1667621944,13048.219280309997,204.29992953000328,54488.25657504
2022-11-05,04:19:06.000,309,11071896,-795,0,1667621945,13048.178862449997,204.29288040000392,54488.137794
2022-11-05,04:19:07.000,309,11071920,-795,0,1667621946,13048.138444589997,204.27173300999857,54488.130806880006
2022-11-05,04:19:08.000,309,11071914,-795,0,1667621947,13048.199071379997,204.2153399700037,54488.228626560005
2022-11-05,04:19:09.000,309,11071968,-795,0,1667621948,13048.192335070002,204.23648736000177,54488.2426008
2022-11-05,04:19:10.000,309,11071951,-795,0,1667621949,13048.212544000002,204.20829084000434,54488.277536400004
2022-11-05,04:19:11.000,309,11071958,-795,0,1667621950,13048.192335070002,204.18714344999898,54488.21465232
2022-11-05,04:19:12.000,309,11071909,-795,0,1667621951,13048.145180899992,204.20829084000434,54488.17272960001
2022-11-05,04:19:13.000,309,11071940,-795,0,1667621952,13048.138444589997,204.18714344999898,54488.14478112
2022-11-05,04:19:14.000,309,11071944,-795,0,1667621953,13048.219280309997,204.19419257999834,54488.158755360004
2022-11-05,04:19:15.000,309,11071931,-795,0,1667621954,13048.199071379997,204.14484867000283,54488.16574248
2022-11-05,04:19:16.000,309,11071964,-795,0,1667621955,13048.172126140002,204.12370128000475,54488.2076652
2022-11-05,04:19:17.000,309,11071944,-795,0,1667621956,13048.178862449997,204.1025538899994,54488.10285840001
2022-11-05,04:19:18.000,309,11071908,-795,0,1667621957,13048.205807689992,204.08845563000068,54488.298497760006
2022-11-05,04:19:19.000,309,11071941,-795,0,1667621958,13048.138444589997,204.05320998000388,54487.8583092
2022-11-05,04:19:20.000,309,11071887,-795,0,1667621959,13048.199071379997,204.06025911000324,54488.14478112
2022-11-05,04:19:21.000,309,11071889,-795,0,1667621960,13048.185598759992,204.0038660700011,54488.158755360004
2022-11-05,04:19:22.000,309,11071933,-795,0,1667621961,13048.185598759992,204.02501345999917,54488.07490992
2022-11-05,04:19:23.000,309,11071923,-795,0,1667621962,13048.192335070002,203.9404238999996,54488.02600008
2022-11-05,04:19:24.000,309,11071949,-795,0,1667621963,13048.205807689992,203.9686204200043,54488.03997432
2022-11-05,04:19:25.000,309,11071918,-795,0,1667621964,13048.192335070002,203.93337477000023,54487.98407736001
2022-11-05,04:19:26.000,309,11071902,-795,0,1667621965,13048.279907099997,203.89107999000407,54488.158755360004
2022-11-05,04:19:27.000,309,11071909,-795,0,1667621966,13048.286643409992,203.86993259999872,54488.137794
2022-11-05,04:19:28.000,309,11071925,-795,0,1667621967,13048.293379720002,203.83468695000192,54488.130806880006
2022-11-05,04:19:29.000,309,11071875,-795,0,1667621968,13048.192335070002,203.8064904300045,54488.03298720001
2022-11-05,04:19:30.000,309,11071917,-795,0,1667621969,13048.259698169997,203.77829390999977,54488.137794
2022-11-05,04:19:31.000,309,11071976,-795,0,1667621970,13048.232752930002,203.77124478000042,54488.277536400004
2022-11-05,04:19:32.000,309,11071921,-795,0,1667621971,13048.246225549992,203.77124478000042,54488.07490992
2022-11-05,04:19:33.000,309,11071953,-795,0,1667621972,13048.232752930002,203.7078026099989,54488.08888416
2022-11-05,04:19:34.000,309,11071904,-795,0,1667621973,13048.306852339992,203.66550783000275,54488.20067808001
2022-11-05,04:19:35.000,309,11071927,-795,0,1667621974,13048.279907099997,203.63026217999868,54488.15176824001
2022-11-05,04:19:36.000,309,11071953,-795,0,1667621975,13048.252961860002,203.60206566000124,54488.16574248
2022-11-05,04:19:37.000,309,11071880,-795,0,1667621976,13048.239489239997,203.60206566000124,54488.060935680005
2022-11-05,04:19:38.000,309,11071976,-795,0,1667621977,13048.226016619992,203.53862348999974,54487.963116000006
2022-11-05,04:19:39.000,309,11071909,-795,0,1667621978,13048.273170790002,203.48927958000422,54488.10285840001
2022-11-05,04:19:40.000,309,11071919,-795,0,1667621979,13048.266434479992,203.4610830599995,54488.19369096
2022-11-05,04:19:41.000,309,11071982,-795,0,1667621980,13048.246225549992,203.411739150004,54488.158755360004
2022-11-05,04:19:42.000,309,11071928,-795,0,1667621981,13048.239489239997,203.397640889998,54488.10285840001
2022-11-05,04:19:43.000,309,11071944,-795,0,1667621982,13048.239489239997,203.32010045999778,54488.14478112
2022-11-05,04:19:44.000,309,11071951,-795,0,1667621983,13048.286643409992,203.28485481000098,54488.12381976001
2022-11-05,04:19:45.000,309,11071963,-795,0,1667621984,13048.246225549992,203.2355108999982,54488.17272960001
2022-11-05,04:19:46.000,309,11071951,-795,0,1667621985,13048.145180899992,203.20731438000075,54488.04696144
2022-11-05,04:19:47.000,309,11071933,-795,0,1667621986,13048.158653519997,203.17911786000332,54488.05394856001
2022-11-05,04:19:48.000,309,11071938,-795,0,1667621987,13048.219280309997,203.12977395000053,54488.22163944001
2022-11-05,04:19:49.000,309,11071948,-795,0,1667621988,13048.219280309997,203.10862656000245,54488.23561368
2022-11-05,04:19:50.000,309,11071880,-795,0,1667621989,13048.158653519997,203.1156756900018,54488.11683264
2022-11-05,04:19:51.000,309,11071911,-795,0,1667621990,13048.172126140002,203.03813526000158,54488.23561368
2022-11-05,04:19:52.000,309,11071909,-795,0,1667621991,13048.104763039992,203.05928264999966,54488.07490992
2022-11-05,04:19:53.000,309,11071886,-795,0,1667621992,13048.091290420001,203.0028896100048,54488.060935680005
2022-11-05,04:19:54.000,309,11071982,-795,0,1667621993,13048.091290420001,203.0028896100048,54488.14478112
2022-11-05,04:19:55.000,309,11071894,-795,0,1667621994,13048.017191009996,202.9887913499988,54488.060935680005
2022-11-05,04:19:56.000,309,11071870,-795,0,1667621995,13048.023927319991,202.99584047999815,54488.179716720006
2022-11-05,04:19:57.000,309,11071896,-795,0,1667621996,13048.030663630001,202.93239831000392,54488.05394856001
2022-11-05,04:19:58.000,309,11071928,-795,0,1667621997,13048.003718389991,202.87600527000177,54488.14478112
2022-11-05,04:19:59.000,309,11071959,-795,0,1667621998,13048.050872560001,202.9042017899992,54488.35439472
2022-11-05,04:20:00.000,309,11071952,-795,0,1667621999,13047.956564219996,202.88305440000113,54488.30548488
2022-11-05,04:20:01.000,309,11071874,-795,0,1667622000,13047.88920112,202.83371048999834,54488.060935680005
2022-11-05,04:20:02.000,309,11071898,-795,0,1667622001,13047.88920112,202.8055139700009,54488.03997432
2022-11-05,04:20:03.000,309,11071917,-795,0,1667622002,13047.815101709995,202.84780875000433,54488.08189704001
2022-11-05,04:20:04.000,309,11071901,-795,0,1667622003,13047.84878326,202.7702683200041,54488.12381976001
2022-11-05,04:20:05.000,309,11071909,-795,0,1667622004,13047.86899219,202.7420717999994,54488.29151064001
2022-11-05,04:20:06.000,309,11071893,-795,0,1667622005,13047.86899219,202.71387528000196,54488.12381976001
2022-11-05,04:20:07.000,309,11071927,-795,0,1667622006,13047.78815647,202.66453136999917,54488.2076652
2022-11-05,04:20:08.000,309,11071881,-795,0,1667622007,13047.78142015999,202.67158049999853,54487.963116000006
2022-11-05,04:20:09.000,309,11071936,-795,0,1667622008,13047.72752968,202.58699093999894,54488.07490992
2022-11-05,04:20:10.000,309,11071971,-795,0,1667622009,13047.835310639995,202.58699093999894,54487.97709024
2022-11-05,04:20:11.000,309,11071951,-795,0,1667622010,13047.84204694999,202.5587944200015,54488.109845520004
2022-11-05,04:20:12.000,309,11071945,-795,0,1667622011,13047.835310639995,202.49535225,54488.04696144
2022-11-05,04:20:13.000,309,11071937,-795,0,1667622012,13047.794892779995,202.48125399000128,54488.02600008
2022-11-05,04:20:14.000,309,11071930,-795,0,1667622013,13047.875728499996,202.43895920999785,54488.04696144
2022-11-05,04:20:15.000,309,11071905,-795,0,1667622014,13047.835310639995,202.3966644300017,54488.03997432
2022-11-05,04:20:16.000,309,11071949,-795,0,1667622015,13047.84878326,202.33322226000018,54487.94914176
2022-11-05,04:20:17.000,309,11071927,-795,0,1667622016,13047.8083654,202.27682921999804,54487.98407736001
2022-11-05,04:20:18.000,309,11071945,-795,0,1667622017,13047.855519569996,202.25568182999996,54487.8583092
2022-11-05,04:20:19.000,309,11071945,-795,0,1667622018,13047.76121122999,202.1992887899978,54487.87927056
2022-11-05,04:20:20.000,309,11071906,-795,0,1667622019,13047.72752968,202.17109227000037,54487.87228344
2022-11-05,04:20:21.000,309,11071915,-795,0,1667622020,13047.74100229999,202.13584662000358,54487.942154640004
2022-11-05,04:20:22.000,309,11071981,-795,0,1667622021,13047.76794754,202.11469922999822,54487.8583092
2022-11-05,04:20:23.000,309,11071911,-795,0,1667622022,13047.74773861,202.11469922999822,54487.86529632001
2022-11-05,04:20:24.000,309,11071910,-795,0,1667622023,13047.74100229999,202.1006009699995,54487.83036072
2022-11-05,04:20:25.000,309,11071914,-795,0,1667622024,13047.72079336999,202.07945358000143,54487.83734784001
2022-11-05,04:20:26.000,309,11071932,-795,0,1667622025,13047.66690289,202.07945358000143,54487.69061832
2022-11-05,04:20:27.000,309,11071965,-795,0,1667622026,13047.62648503,202.05830619000335,54487.71157968
2022-11-05,04:20:28.000,309,11071966,-795,0,1667622027,13047.714057059995,202.04420793000463,54487.844334960006
2022-11-05,04:20:29.000,309,11071939,-795,0,1667622028,13047.68711182,202.04420793000463,54487.78843800001
2022-11-05,04:20:30.000,309,11071939,-795,0,1667622029,13047.72079336999,202.02306053999928,54487.76747664001
2022-11-05,04:20:31.000,309,11071907,-795,0,1667622030,13047.70732075,202.037158799998,54487.78145088
2022-11-05,04:20:32.000,309,11071912,-795,0,1667622031,13047.68037550999,202.00896228000056,54487.58581152
2022-11-05,04:20:33.000,309,11071898,-795,0,1667622032,13047.653430269995,201.99486402000184,54487.59978576001
2022-11-05,04:20:34.000,309,11071957,-795,0,1667622033,13047.754474919995,201.97371663000376,54487.66266984
2022-11-05,04:20:35.000,309,11071971,-795,0,1667622034,13047.74100229999,201.97371663000376,54487.64869560001
2022-11-05,04:20:36.000,309,11071934,-795,0,1667622035,13047.754474919995,201.93142185000033,54487.57183728
2022-11-05,04:20:37.000,309,11071934,-795,0,1667622036,13047.70732075,201.91732359000162,54487.557863040005
2022-11-05,04:20:38.000,309,11071945,-795,0,1667622037,13047.794892779995,201.88207794000482,54487.62074712001
2022-11-05,04:20:39.000,309,11071858,-795,0,1667622038,13047.74100229999,201.86797967999883,54487.59279864
2022-11-05,04:20:40.000,309,11072009,-795,0,1667622039,13047.72752968,201.8186357700033,54487.557863040005
2022-11-05,04:20:41.000,309,11071927,-795,0,1667622040,13047.693848129995,201.78339011999924,54487.49497896
2022-11-05,04:20:42.000,309,11072001,-795,0,1667622041,13047.66016657999,201.7551936000018,54487.4041464
2022-11-05,04:20:43.000,309,11071964,-795,0,1667622042,13047.673639199995,201.705849689999,54487.41812064
2022-11-05,04:20:44.000,309,11071942,-795,0,1667622043,13047.68037550999,201.66355491000286,54487.52991456001
2022-11-05,04:20:45.000,309,11072013,-795,0,1667622044,13047.66690289,201.6283092599988,54487.557863040005
2022-11-05,04:20:46.000,309,11071922,-795,0,1667622045,13047.66016657999,201.6071618700007,54487.46703048
2022-11-05,04:20:47.000,309,11071946,-795,0,1667622046,13047.532176689994,201.55076882999856,54487.32728808
2022-11-05,04:20:48.000,309,11071898,-795,0,1667622047,13047.58606717,201.52257231000112,54487.37619792
2022-11-05,04:20:49.000,309,11071933,-795,0,1667622048,13047.6062761,201.50142492000305,54487.41812064
2022-11-05,04:20:50.000,309,11071916,-795,0,1667622049,13047.57933085999,201.4450318800009,54487.341262320006
2022-11-05,04:20:51.000,309,11071948,-795,0,1667622050,13047.552385619994,201.41683536000346,54487.28536536001
2022-11-05,04:20:52.000,309,11071937,-795,0,1667622051,13047.511967759994,201.37454058000003,54487.23645552
2022-11-05,04:20:53.000,309,11071955,-795,0,1667622052,13047.511967759994,201.32519667000452,54487.222481280005
2022-11-05,04:20:54.000,309,11071950,-795,0,1667622053,13047.53891299999,201.2970001499998,54487.34824944
2022-11-05,04:20:55.000,309,11071943,-795,0,1667622054,13047.485022519999,201.2476562400043,54487.27837824
2022-11-05,04:20:56.000,309,11071948,-795,0,1667622055,13047.464813589999,201.24060710999765,54487.292352480006
2022-11-05,04:20:57.000,309,11071941,-795,0,1667622056,13047.370505249994,201.1983123300015,54487.01286768
2022-11-05,04:20:58.000,309,11071955,-795,0,1667622057,13047.296405839988,201.20536146000086,54486.94998360001
2022-11-05,04:20:59.000,309,11071917,-795,0,1667622058,13047.343560009998,201.19126320000214,54487.14562296001
2022-11-05,04:21:00.000,309,11071940,-795,0,1667622059,13047.357032629989,201.1630666800047,54487.13863584
2022-11-05,04:21:01.000,309,11071953,-795,0,1667622060,13047.289669529993,201.19126320000214,54487.1595972
2022-11-05,04:21:02.000,309,11071949,-795,0,1667622061,13047.222306429998,201.1630666800047,54487.08273888
2022-11-05,04:21:03.000,309,11071925,-795,0,1667622062,13047.276196909988,201.13487016,54487.005880560006
2022-11-05,04:21:04.000,309,11071896,-795,0,1667622063,13047.255987979988,201.12782103000063,54487.089726
2022-11-05,04:21:05.000,309,11071940,-795,0,1667622064,13047.282933219998,201.06437885999912,54486.99190632
2022-11-05,04:21:06.000,309,11071954,-795,0,1667622065,13047.229042739993,201.02208408000297,54486.817228320004
2022-11-05,04:21:07.000,309,11071963,-795,0,1667622066,13047.195361190003,200.95864191000146,54486.80325408
2022-11-05,04:21:08.000,309,11071962,-795,0,1667622067,13047.087580229992,200.91634712999803,54486.887099520005
2022-11-05,04:21:09.000,309,11071939,-795,0,1667622068,13047.053898680002,200.94454365000274,54486.956970720006
2022-11-05,04:21:10.000,309,11071998,-795,0,1667622069,13047.060634989997,200.97978929999954,54486.956970720006
2022-11-05,04:21:11.000,309,11071954,-795,0,1667622070,13047.040426059997,200.97978929999954,54486.936009360004
2022-11-05,04:21:12.000,309,11071950,-795,0,1667622071,13046.959590339997,201.0009366900049,54486.83120256001
2022-11-05,04:21:13.000,309,11071967,-795,0,1667622072,13046.979799269997,200.95864191000146,54486.83120256001
2022-11-05,04:21:14.000,309,11071943,-795,0,1667622073,13047.033689750002,200.94454365000274,54486.90806088001
2022-11-05,04:21:15.000,309,11071932,-795,0,1667622074,13047.020217129997,200.9868384299989,54486.887099520005
2022-11-05,04:21:16.000,309,11071947,-795,0,1667622075,13047.013480820002,200.99388755999826,54486.81024120001
2022-11-05,04:21:17.000,309,11071927,-795,0,1667622076,13047.013480820002,200.93044539000402,54486.79626696
2022-11-05,04:21:18.000,309,11071962,-795,0,1667622077,13047.040426059997,200.93044539000402,54486.86613816
2022-11-05,04:21:19.000,309,11071928,-795,0,1667622078,13047.040426059997,200.89519973999995,54486.87312528
2022-11-05,04:21:20.000,309,11071945,-795,0,1667622079,13046.993271890002,200.93044539000402,54486.83120256001
2022-11-05,04:21:21.000,309,11071932,-795,0,1667622080,13046.892227240001,200.8881506100006,54486.64255032001
2022-11-05,04:21:22.000,309,11071950,-795,0,1667622081,13046.979799269997,200.90929799999867,54486.7054344
2022-11-05,04:21:23.000,309,11071926,-795,0,1667622082,13046.993271890002,200.9022488699993,54486.7054344
2022-11-05,04:21:24.000,309,11071979,-795,0,1667622083,13047.060634989997,200.86700322000252,54486.88011240001
2022-11-05,04:21:25.000,309,11071922,-795,0,1667622084,13047.094316540002,200.86700322000252,54486.915048
2022-11-05,04:21:26.000,309,11071947,-795,0,1667622085,13047.121261779997,200.88110148000123,54486.82421544
2022-11-05,04:21:27.000,309,11071942,-795,0,1667622086,13047.053898680002,200.8388066999978,54486.66351168001
2022-11-05,04:21:28.000,309,11071953,-795,0,1667622087,13047.094316540002,200.8529049600038,54486.789279840006
2022-11-05,04:21:29.000,309,11071935,-795,0,1667622088,13047.141470709998,200.86700322000252,54486.79626696
2022-11-05,04:21:30.000,309,11071923,-795,0,1667622089,13047.141470709998,200.84585583000444,54486.76133136001
2022-11-05,04:21:31.000,309,11071958,-795,0,1667622090,13047.202097499998,200.85995409000316,54486.789279840006
2022-11-05,04:21:32.000,309,11071934,-795,0,1667622091,13047.148207019993,200.84585583000444,54486.71242152001
2022-11-05,04:21:33.000,309,11071973,-795,0,1667622092,13047.161679639998,200.8529049600038,54486.71242152001
2022-11-05,04:21:34.000,309,11071967,-795,0,1667622093,13047.215570119988,200.8388066999978,54486.78229272001
2022-11-05,04:21:35.000,309,11071911,-795,0,1667622094,13047.229042739993,200.82470843999909,54486.74037000001
2022-11-05,04:21:36.000,309,11071986,-795,0,1667622095,13047.202097499998,200.81765930999973,54486.75434424
2022-11-05,04:21:37.000,309,11071929,-795,0,1667622096,13047.222306429998,200.82470843999909,54486.62857608
2022-11-05,04:21:38.000,309,11071956,-795,0,1667622097,13047.161679639998,200.81061018000037,54486.74735712
2022-11-05,04:21:39.000,309,11071917,-795,0,1667622098,13047.222306429998,200.81765930999973,54486.8451768
2022-11-05,04:21:40.000,309,11071933,-795,0,1667622099,13047.249251669993,200.803561050001,54486.92203512
2022-11-05,04:21:41.000,309,11071913,-795,0,1667622100,13047.242515359998,200.78241366000293,54486.838189680006
2022-11-05,04:21:42.000,309,11071909,-795,0,1667622101,13047.215570119988,200.803561050001,54486.75434424
2022-11-05,04:21:43.000,309,11071857,-795,0,1667622102,13047.316614769989,200.7401188799995,54486.85216392
2022-11-05,04:21:44.000,309,11071923,-795,0,1667622103,13047.269460599993,200.7894627900023,54486.80325408
2022-11-05,04:21:45.000,309,11071953,-795,0,1667622104,13047.269460599993,200.71897149000142,54486.82421544
2022-11-05,04:21:46.000,309,11071961,-795,0,1667622105,13047.222306429998,200.72602062000078,54486.670498800006
2022-11-05,04:21:47.000,309,11071975,-795,0,1667622106,13047.255987979988,200.71192236000206,54486.65652456
2022-11-05,04:21:48.000,309,11071928,-795,0,1667622107,13047.323351079998,200.71192236000206,54486.86613816
2022-11-05,04:21:49.000,309,11071935,-795,0,1667622108,13047.357032629989,200.66257844999927,54486.85915104001
2022-11-05,04:21:50.000,309,11071913,-795,0,1667622109,13047.309878459993,200.66962757999863,54486.88011240001
2022-11-05,04:21:51.000,309,11071930,-795,0,1667622110,13047.316614769989,200.6414310600012,54486.80325408
2022-11-05,04:21:52.000,309,11071974,-795,0,1667622111,13047.208833809993,200.6555293199999,54486.67748592
2022-11-05,04:21:53.000,309,11071927,-795,0,1667622112,13047.262724289998,200.5920871499984,54486.74037000001
2022-11-05,04:21:54.000,309,11071915,-795,0,1667622113,13047.350296319994,200.59913627999777,54486.85216392
2022-11-05,04:21:55.000,309,11071913,-795,0,1667622114,13047.296405839988,200.58503801999905,54486.81024120001
2022-11-05,04:21:56.000,309,11071918,-795,0,1667622115,13047.282933219998,200.6061854100044,54486.75434424
2022-11-05,04:21:57.000,309,11071947,-795,0,1667622116,13047.303142149998,200.5779888899997,54486.78229272001
2022-11-05,04:21:58.000,309,11071896,-795,0,1667622117,13047.357032629989,200.57093976000033,54486.90806088001
2022-11-05,04:21:59.000,309,11071938,-795,0,1667622118,13047.303142149998,200.5427432400029,54486.817228320004
2022-11-05,04:22:00.000,309,11071993,-795,0,1667622119,13047.309878459993,200.5427432400029,54486.87312528
2022-11-05,04:22:01.000,309,11071908,-795,0,1667622120,13047.303142149998,200.57093976000033,54486.75434424
2022-11-05,04:22:02.000,309,11071927,-795,0,1667622121,13047.282933219998,200.4933993300001,54486.74735712
2022-11-05,04:22:03.000,309,11071930,-795,0,1667622122,13047.330087389993,200.53569411000353,54486.817228320004
2022-11-05,04:22:04.000,309,11071951,-795,0,1667622123,13047.357032629989,200.50749758999882,54487.124661600006
2022-11-05,04:22:05.000,309,11071945,-795,0,1667622124,13047.410923109994,200.47225194000202,54486.79626696
2022-11-05,04:22:06.000,309,11071897,-795,0,1667622125,13047.343560009998,200.4581536800033,54486.88011240001
2022-11-05,04:22:07.000,309,11071915,-675,0,1667622126,13047.343560009998,200.4440554200046,54486.74735712
2022-11-05,04:22:08.000,309,11071939,-795,0,1667622127,13047.343560009998,200.43700628999795,54486.87312528
2022-11-05,04:22:09.000,309,11071947,-795,0,1667622128,13047.350296319994,200.41585889999988,54486.87312528
2022-11-05,04:22:10.000,309,11071928,-795,0,1667622129,13047.357032629989,200.3947115100018,54486.87312528
2022-11-05,04:22:11.000,309,11071933,-795,0,1667622130,13047.370505249994,200.38061325000308,54486.85216392
2022-11-05,04:22:12.000,309,11071963,-795,0,1667622131,13047.343560009998,200.35241672999837,54486.76133136001
2022-11-05,04:22:13.000,309,11071900,-795,0,1667622132,13047.330087389993,200.32422021000093,54486.69844728
2022-11-05,04:22:14.000,309,11071957,-795,0,1667622133,13047.437868349989,200.32422021000093,54486.87312528
2022-11-05,04:22:15.000,309,11071895,-795,0,1667622134,13047.458077279989,200.26782716999878,54486.74735712
2022-11-05,04:22:16.000,309,11071962,-795,0,1667622135,13047.410923109994,200.232581520002,54486.75434424
2022-11-05,04:22:17.000,309,11071938,-795,0,1667622136,13047.363768939998,200.22553239000263,54486.64255032001
2022-11-05,04:22:18.000,309,11071948,-795,0,1667622137,13047.357032629989,200.19733586999791,54486.649537440004
2022-11-05,04:22:19.000,309,11071945,-795,0,1667622138,13047.370505249994,200.20438500000455,54486.71242152001
2022-11-05,04:22:20.000,309,11071988,-795,0,1667622139,13047.404186799999,200.19028673999856,54486.81024120001
2022-11-05,04:22:21.000,309,11071968,-795,0,1667622140,13047.397450489989,200.16913935000048,54486.768318480004
2022-11-05,04:22:22.000,309,11071938,-635,0,1667622141,13047.282933219998,200.0986480499996,54486.55870488
2022-11-05,04:22:23.000,309,11071885,-795,0,1667622142,13047.363768939998,200.09159892000025,54486.69844728
2022-11-05,04:22:24.000,309,11071915,-795,0,1667622143,13047.323351079998,200.0352058799981,54486.719408640005
2022-11-05,04:22:25.000,309,11071937,-795,0,1667622144,13047.343560009998,199.99291110000195,54486.69146016001
2022-11-05,04:22:26.000,309,11071932,-795,0,1667622145,13047.276196909988,199.97881284000323,54486.57267912001
2022-11-05,04:22:27.000,309,11071971,-795,0,1667622146,13047.289669529993,199.97881284000323,54486.649537440004
2022-11-05,04:22:28.000,309,11071935,-795,0,1667622147,13047.330087389993,199.901272410003,54486.7054344
2022-11-05,04:22:29.000,309,11071933,-795,0,1667622148,13047.323351079998,199.8730758899983,54486.78229272001
2022-11-05,04:22:30.000,309,11071930,-795,0,1667622149,13047.357032629989,199.89422328000364,54486.78229272001
2022-11-05,04:22:31.000,309,11071892,-795,0,1667622150,13047.309878459993,199.8378302400015,54486.74735712
2022-11-05,04:22:32.000,309,11071951,-795,0,1667622151,13047.276196909988,199.80963372000406,54486.600627600004
2022-11-05,04:22:33.000,309,11071939,-795,0,1667622152,13047.262724289998,199.85897762999957,54486.6355632
2022-11-05,04:22:34.000,309,11071956,-795,0,1667622153,13047.276196909988,199.77438807,54486.76133136001
2022-11-05,04:22:35.000,309,11071959,-795,0,1667622154,13047.309878459993,199.7884863299987,54486.73338288
2022-11-05,04:22:36.000,309,11071949,-795,0,1667622155,13047.276196909988,199.72504416000447,54486.67748592
2022-11-05,04:22:37.000,309,11071929,-795,0,1667622156,13047.316614769989,199.66160199000296,54486.71242152001
2022-11-05,04:22:38.000,309,11071925,-795,0,1667622157,13047.370505249994,199.66865112000232,54486.78229272001
2022-11-05,04:22:39.000,309,11071902,-795,0,1667622158,13047.357032629989,199.60520895000082,54486.78229272001
2022-11-05,04:22:40.000,309,11071960,-795,0,1667622159,13047.377241559989,199.55586503999803,54486.67748592
2022-11-05,04:22:41.000,309,11071936,-795,0,1667622160,13047.377241559989,199.51357026000187,54486.670498800006
2022-11-05,04:22:42.000,309,11071948,-795,0,1667622161,13047.323351079998,199.51357026000187,54486.57966624
2022-11-05,04:22:43.000,309,11071959,-795,0,1667622162,13047.309878459993,199.4783246099978,54486.6355632
2022-11-05,04:22:44.000,309,11071962,-795,0,1667622163,13047.404186799999,199.43602983000164,54486.83120256001
2022-11-05,04:22:45.000,309,11071914,-795,0,1667622164,13047.397450489989,199.42898070000228,54486.81024120001
2022-11-05,04:22:46.000,309,11071943,-795,0,1667622165,13047.383977869998,199.42898070000228,54486.74037000001
2022-11-05,04:22:47.000,309,11071896,-795,0,1667622166,13047.309878459993,199.41488244000357,54486.600627600004
2022-11-05,04:22:48.000,309,11071872,-795,0,1667622167,13047.343560009998,199.4078333100042,54486.649537440004
2022-11-05,04:22:49.000,309,11071921,-795,0,1667622168,13047.350296319994,199.38668591999885,54486.75434424
2022-11-05,04:22:50.000,309,11071873,-795,0,1667622169,13047.357032629989,199.38668591999885,54486.789279840006
2022-11-05,04:22:51.000,309,11071912,-795,0,1667622170,13047.390714179994,199.4078333100042,54486.768318480004
2022-11-05,04:22:52.000,309,11071941,-795,0,1667622171,13047.363768939998,199.37258766000014,54486.69146016001
2022-11-05,04:22:53.000,309,11071949,-795,0,1667622172,13047.383977869998,199.37258766000014,54486.75434424
2022-11-05,04:22:54.000,309,11071931,-795,0,1667622173,13047.458077279989,199.33029288000398,54486.83120256001
2022-11-05,04:22:55.000,309,11071901,-795,0,1667622174,13047.451340969994,199.35848940000142,54486.838189680006
2022-11-05,04:22:56.000,309,11071920,-795,0,1667622175,13047.444604659999,199.33734201000334,54486.81024120001
2022-11-05,04:22:57.000,309,11071923,-795,0,1667622176,13047.451340969994,199.32324375000462,54486.69146016001
2022-11-05,04:22:58.000,309,11071927,-795,0,1667622177,13047.491758829994,199.28799810000055,54486.74037000001
2022-11-05,04:22:59.000,309,11071962,-795,0,1667622178,13047.55912192999,199.30914548999863,54486.90107376
2022-11-05,04:23:10.000,309,11071917,-795,0,1667622189,13047.8083654,199.11176985000202,54487.21549416001
2022-11-05,04:23:11.000,309,11071864,-795,0,1667622190,13047.84204694999,199.12586811000074,54487.07575176001
2022-11-05,04:23:12.000,309,11071953,-795,0,1667622191,13047.78142015999,199.0694750699986,54486.97793208001
2022-11-05,04:23:13.000,309,11071910,-795,0,1667622192,13047.82857433,199.08357333000458,54487.03382904
2022-11-05,04:23:14.000,309,11071922,-795,0,1667622193,13047.84204694999,199.0694750699986,54487.14562296001
2022-11-05,04:23:15.000,309,11071953,-795,0,1667622194,13047.895937429996,199.12586811000074,54487.19453280001
2022-11-05,04:23:16.000,309,11071901,-795,0,1667622195,13047.90941005,199.0342294200018,54487.173571440006
2022-11-05,04:23:17.000,309,11071927,-795,0,1667622196,13047.922882669991,199.0694750699986,54487.1595972
2022-11-05,04:23:18.000,309,11071922,-795,0,1667622197,13048.017191009996,199.0342294200018,54487.32728808
2022-11-05,04:23:19.000,309,11071926,-795,0,1667622198,13047.990245770001,199.02718029000243,54487.27837824
2022-11-05,04:23:20.000,309,11071960,-795,0,1667622199,13048.050872560001,198.99898376999772,54487.2993396
2022-11-05,04:23:21.000,309,11071922,-795,0,1667622200,13048.077817799996,198.984885509999,54487.292352480006
2022-11-05,04:23:22.000,309,11071991,-795,0,1667622201,13048.030663630001,198.91439420999814,54487.23645552
2022-11-05,04:23:23.000,309,11071923,-795,0,1667622202,13048.023927319991,198.91439420999814,54487.103700240004
2022-11-05,04:23:24.000,309,11071947,-795,0,1667622203,13048.205807689992,198.8861976900007,54487.36222368001
2022-11-05,04:23:25.000,309,11071936,-795,0,1667622204,13048.226016619992,198.85800117000326,54487.34824944
2022-11-05,04:23:26.000,309,11071933,-795,0,1667622205,13048.306852339992,198.7875098700024,54487.48100472001
2022-11-05,04:23:27.000,309,11071945,-795,0,1667622206,13048.286643409992,198.75226421999832,54487.32728808
2022-11-05,04:23:28.000,309,11071922,-795,0,1667622207,13048.300116029997,198.69587118000345,54487.4740176
2022-11-05,04:23:29.000,309,11071986,-795,0,1667622208,13048.347270199993,198.6747237899981,54487.460043360006
2022-11-05,04:23:30.000,309,11071949,-795,0,1667622209,13048.347270199993,198.63242901000194,54487.46703048
2022-11-05,04:23:31.000,309,11071932,-795,0,1667622210,13048.300116029997,198.6394781400013,54487.41113352001
2022-11-05,04:23:32.000,309,11071942,-795,0,1667622211,13048.347270199993,198.61128162000387,54487.557863040005
2022-11-05,04:23:33.000,309,11071939,-795,0,1667622212,13048.354006510002,198.54783945000236,54487.62074712001
2022-11-05,04:23:34.000,309,11071958,-795,0,1667622213,13048.354006510002,198.51964292999764,54487.66266984
2022-11-05,04:23:35.000,309,11071905,-795,0,1667622214,13048.354006510002,198.51259379999829,54487.66965696001
2022-11-05,04:23:36.000,309,11071949,-795,0,1667622215,13048.306852339992,198.4562007600034,54487.55087592001
2022-11-05,04:23:37.000,309,11071885,-795,0,1667622216,13048.273170790002,198.4773481500015,54487.59279864
2022-11-05,04:23:38.000,309,11071927,-795,0,1667622217,13048.333797580002,198.4421025000047,54487.69760544001
2022-11-05,04:23:39.000,309,11071974,-795,0,1667622218,13048.320324959997,198.41390597999998,54487.7535024
2022-11-05,04:23:40.000,309,11071961,-795,0,1667622219,13048.340533889997,198.37866033000319,54487.725553920005
2022-11-05,04:23:41.000,309,11071946,-795,0,1667622220,13048.340533889997,198.36456207000447,54487.725553920005
2022-11-05,04:23:42.000,309,11071956,-795,0,1667622221,13048.347270199993,198.32226729000104,54487.70459256
2022-11-05,04:23:43.000,309,11071865,-795,0,1667622222,13048.394424370003,198.30111990000296,54487.74651528001
2022-11-05,04:23:44.000,309,11071936,-795,0,1667622223,13048.394424370003,198.27292337999825,54487.78843800001
2022-11-05,04:23:45.000,309,11071924,-795,0,1667622224,13048.387688059993,198.20948121000401,54487.80939936
2022-11-05,04:23:46.000,309,11071930,-795,0,1667622225,13048.354006510002,198.15308817000187,54487.73952816
2022-11-05,04:23:47.000,309,11071958,-795,0,1667622226,13048.374215440002,198.12489165000443,54487.73952816
2022-11-05,04:23:48.000,309,11071985,-795,0,1667622227,13048.448314849993,198.0473512200042,54487.9281804
2022-11-05,04:23:49.000,309,11071934,-795,0,1667622228,13048.434842229988,197.99095818000205,54487.90023192
2022-11-05,04:23:50.000,309,11071926,-795,0,1667622229,13048.414633300003,197.95571252999798,54487.87927056
2022-11-05,04:23:51.000,309,11071882,-795,0,1667622230,13048.367479129993,197.84292645000096,54487.823373600004
2022-11-05,04:23:52.000,309,11071958,-795,0,1667622231,13048.367479129993,197.81472993000352,54487.83036072
2022-11-05,04:23:53.000,309,11071934,-795,0,1667622232,13048.306852339992,197.82882819000224,54487.78145088
2022-11-05,04:23:54.000,309,11071975,-755,0,1667622233,13048.293379720002,197.69489471999987,54487.795425120006
2022-11-05,04:23:55.000,309,11071912,-795,0,1667622234,13048.293379720002,197.63145254999836,54487.76048952
2022-11-05,04:23:56.000,309,11071926,-795,0,1667622235,13048.293379720002,197.59620690000156,54487.963116000006
2022-11-05,04:23:57.000,309,11071940,-795,0,1667622236,13048.246225549992,197.56801038000413,54487.97010312
2022-11-05,04:23:58.000,309,11071978,-795,0,1667622237,13048.252961860002,197.4904699500039,54487.963116000006
2022-11-05,04:23:59.000,309,11071884,-795,0,1667622238,13048.205807689992,197.45522429999983,54487.83734784001
2022-11-05,04:24:00.000,309,11071961,-795,0,1667622239,13048.219280309997,197.39883125999768,54487.91420616001
2022-11-05,04:24:01.000,309,11071964,-795,0,1667622240,13048.138444589997,197.39178212999832,54487.92119328
2022-11-05,04:24:02.000,309,11071933,-795,0,1667622241,13048.044136249991,197.37063474000024,54487.83036072
2022-11-05,04:24:03.000,309,11071977,-795,0,1667622242,13048.057608869996,197.3424382200028,54487.91420616001
2022-11-05,04:24:04.000,309,11071938,-795,0,1667622243,13048.091290420001,197.28604518000066,54487.991064480004
2022-11-05,04:24:05.000,309,11071965,-795,0,1667622244,13048.023927319991,197.25784866000322,54487.991064480004
2022-11-05,04:24:06.000,309,11071945,-795,0,1667622245,13048.050872560001,197.25784866000322,54487.963116000006
2022-11-05,04:24:07.000,309,11071906,-795,0,1667622246,13047.963300529991,197.20145562000107,54487.87228344
2022-11-05,04:24:08.000,309,11071873,-795,0,1667622247,13047.963300529991,197.17325910000363,54487.87228344
2022-11-05,04:24:09.000,309,11071961,-795,0,1667622248,13047.983509459991,197.13801344999956,54487.85132208
2022-11-05,04:24:10.000,309,11071929,-795,0,1667622249,13048.003718389991,197.10276780000277,54487.795425120006
2022-11-05,04:24:11.000,309,11071949,-795,0,1667622250,13047.936355289996,197.08866954000405,54488.012025840006
2022-11-05,04:24:12.000,309,11071984,-795,0,1667622251,13047.916146359996,197.01817824000318,54487.991064480004
2022-11-05,04:24:13.000,309,11071938,-795,0,1667622252,13047.895937429996,196.97588345999975,54487.7535024
2022-11-05,04:24:14.000,309,11072015,-795,0,1667622253,13047.88246480999,196.92653955000424,54487.98407736001
2022-11-05,04:24:15.000,309,11071906,-795,0,1667622254,13047.815101709995,196.89834302999952,54487.95612888001
2022-11-05,04:24:16.000,309,11071948,-795,0,1667622255,13047.835310639995,196.85604825000337,54487.92119328
2022-11-05,04:24:17.000,309,11071964,-795,0,1667622256,13047.815101709995,196.7855569500025,54487.823373600004
2022-11-05,04:24:18.000,309,11071944,-795,0,1667622257,13047.84204694999,196.722114780001,54487.774463760004
2022-11-05,04:24:19.000,309,11071959,-795,0,1667622258,13047.815101709995,196.70801652000227,54487.73254104
2022-11-05,04:24:20.000,309,11071944,-795,0,1667622259,13047.895937429996,196.58113217999926,54487.81638648001
2022-11-05,04:24:21.000,309,11071965,-795,0,1667622260,13047.794892779995,196.5106408799984,54487.7535024
2022-11-05,04:24:22.000,309,11071925,-795,0,1667622261,13047.714057059995,196.48244436000095,54487.64869560001
2022-11-05,04:24:23.000,309,11071951,-795,0,1667622262,13047.68037550999,196.49654261999967,54487.78145088
2022-11-05,04:24:24.000,309,11071952,-795,0,1667622263,13047.613012409995,196.53178827000374,54487.557863040005
2022-11-05,04:24:25.000,309,11071976,-795,0,1667622264,13047.56585824,196.51769000999775,54487.66965696001
2022-11-05,04:24:26.000,309,11071975,-795,0,1667622265,13047.66690289,196.50359174999903,54487.66965696001
2022-11-05,04:24:27.000,309,11071936,-795,0,1667622266,13047.6062761,196.48244436000095,54487.69760544001
2022-11-05,04:24:28.000,309,11071966,-795,0,1667622267,13047.693848129995,196.45424784000352,54487.83036072
2022-11-05,04:24:29.000,309,11071983,-795,0,1667622268,13047.693848129995,196.44719871000416,54487.93516752001
2022-11-05,04:24:30.000,309,11071984,-795,0,1667622269,13047.70732075,196.44719871000416,54487.87927056
2022-11-05,04:24:31.000,309,11071883,-795,0,1667622270,13047.673639199995,196.38375654000265,54487.87228344
2022-11-05,04:24:32.000,309,11071940,-795,0,1667622271,13047.61974871999,196.36260915000457,54487.71157968
2022-11-05,04:24:33.000,309,11071922,-795,0,1667622272,13047.63995764999,196.34851088999858,54487.73952816
2022-11-05,04:24:34.000,309,11071938,-795,0,1667622273,13047.66690289,196.3273635000005,54487.85132208
2022-11-05,04:24:35.000,309,11071962,-795,0,1667622274,13047.68037550999,196.29916698000306,54487.85132208
2022-11-05,04:24:36.000,309,11071930,-795,0,1667622275,13047.714057059995,196.24277394000092,54487.81638648001
2022-11-05,04:24:37.000,309,11071927,-795,0,1667622276,13047.66016657999,196.2286756800022,54487.83036072
2022-11-05,04:24:38.000,309,11071945,-795,0,1667622277,13047.74100229999,196.20047916000476,54487.942154640004
2022-11-05,04:24:39.000,309,11071886,-795,0,1667622278,13047.68037550999,196.18638089999877,54487.91420616001
2022-11-05,04:24:40.000,309,11071943,-795,0,1667622279,13047.63995764999,196.15113525000197,54487.92119328
2022-11-05,04:24:41.000,309,11071972,-795,0,1667622280,13047.70058443999,196.12293873000453,54487.94914176
2022-11-05,04:24:42.000,309,11071977,-795,0,1667622281,13047.62648503,196.1299878600039,54487.83036072
2022-11-05,04:24:43.000,309,11071935,-795,0,1667622282,13047.64669396,196.06654569000239,54487.83036072
2022-11-05,04:24:44.000,309,11071918,-795,0,1667622283,13047.714057059995,196.03834916999767,54488.03997432
2022-11-05,04:24:45.000,309,11071944,-795,0,1667622284,13047.673639199995,196.02425090999895,54488.08189704001
2022-11-05,04:24:46.000,309,11071940,-795,0,1667622285,13047.68711182,195.98900526000216,54488.09587128
2022-11-05,04:24:47.000,309,11071928,-795,0,1667622286,13047.673639199995,195.98900526000216,54487.87927056
2022-11-05,04:24:48.000,309,11071935,-795,0,1667622287,13047.72752968,195.97490700000344,54488.02600008
2022-11-05,04:24:49.000,309,11071941,-795,0,1667622288,13047.8083654,195.94671047999873,54488.09587128
2022-11-05,04:24:50.000,309,11071964,-795,0,1667622289,13047.774683849995,195.97490700000344,54488.07490992
2022-11-05,04:24:51.000,309,11071993,-795,0,1667622290,13047.78815647,195.9537596099981,54488.109845520004
2022-11-05,04:24:52.000,309,11071909,-795,0,1667622291,13047.70732075,195.9537596099981,54487.963116000006
2022-11-05,04:24:53.000,309,11071943,-795,0,1667622292,13047.80162908999,195.96080874000472,54488.15176824001
2022-11-05,04:24:54.000,309,11071933,-795,0,1667622293,13047.88920112,195.9819561300028,54488.277536400004
2022-11-05,04:24:55.000,309,11071940,-795,0,1667622294,13047.922882669991,195.9819561300028,54488.25657504
2022-11-05,04:24:56.000,309,11071946,-795,0,1667622295,13047.956564219996,195.99605439000152,54488.2076652
2022-11-05,04:24:57.000,309,11071961,-795,0,1667622296,13047.88920112,195.9819561300028,54488.14478112
2022-11-05,04:24:58.000,309,11071951,-795,0,1667622297,13047.895937429996,195.97490700000344,54488.137794
2022-11-05,04:24:59.000,309,11071930,-795,0,1667622298,13047.963300529991,195.98900526000216,54488.228626560005
2022-11-05,04:25:00.000,309,11071967,-795,0,1667622299,13048.044136249991,195.99605439000152,54488.43824016001
2022-11-05,04:25:01.000,309,11071943,-795,0,1667622300,13048.057608869996,196.0172017799996,54488.445227280004
2022-11-05,04:25:02.000,309,11071968,-795,0,1667622301,13048.037399939996,196.0172017799996,54488.312472
2022-11-05,04:25:03.000,309,11071933,-795,0,1667622302,13048.091290420001,196.03834916999767,54488.43824016001
2022-11-05,04:25:04.000,309,11071958,-795,0,1667622303,13048.064345179992,196.01015265000024,54488.5919568
2022-11-05,04:25:05.000,309,11071944,-795,0,1667622304,13048.091290420001,196.07359482000174,54488.45920152001
2022-11-05,04:25:06.000,309,11071959,-795,0,1667622305,13048.091290420001,196.06654569000239,54488.53605984001
2022-11-05,04:25:07.000,309,11071951,-795,0,1667622306,13048.091290420001,196.0806439500011,54488.50112424
2022-11-05,04:25:08.000,309,11071936,-795,0,1667622307,13048.124971969992,196.07359482000174,54488.829518880004
2022-11-05,04:25:09.000,309,11071956,-795,0,1667622308,13048.131708280001,196.1158895999979,54488.75964768
2022-11-05,04:25:10.000,309,11071976,-795,0,1667622309,13048.124971969992,196.12293873000453,54488.77362192001
2022-11-05,04:25:11.000,309,11071952,-795,0,1667622310,13048.111499350001,196.10884046999854,54488.75266056001
2022-11-05,04:25:12.000,309,11071956,-795,0,1667622311,13048.050872560001,196.1440861200026,54488.633879520006
2022-11-05,04:25:13.000,309,11072016,-795,0,1667622312,13048.050872560001,196.1158895999979,54488.836506
2022-11-05,04:25:14.000,309,11071938,-795,0,1667622313,13048.098026729996,196.20047916000476,54489.01118400001
2022-11-05,04:25:15.000,309,11071987,-795,0,1667622314,13048.091290420001,196.18638089999877,54488.9063772
2022-11-05,04:25:16.000,309,11071941,-795,0,1667622315,13048.084554109992,196.21457742000348,54488.92733856
2022-11-05,04:25:17.000,309,11071950,-795,0,1667622316,13048.118235659997,196.19343002999813,54488.94131280001
2022-11-05,04:25:18.000,309,11071927,-795,0,1667622317,13048.165389829992,196.18638089999877,54489.08804232001
2022-11-05,04:25:19.000,309,11071934,-795,0,1667622318,13048.151917210002,196.15818438000133,54489.115990800005
2022-11-05,04:25:20.000,309,11071947,-795,0,1667622319,13048.151917210002,196.1440861200026,54489.10900368001
2022-11-05,04:25:21.000,309,11071953,-795,0,1667622320,13048.124971969992,196.1299878600039,54488.99022264001
2022-11-05,04:25:22.000,309,11071916,-795,0,1667622321,13048.091290420001,196.1158895999979,54488.93432568
2022-11-05,04:25:23.000,309,11071938,-795,0,1667622322,13048.104763039992,196.10884046999854,54488.969261280006
2022-11-05,04:25:24.000,309,11071964,-795,0,1667622323,13048.165389829992,196.05949656000303,54489.1509264
2022-11-05,04:25:25.000,309,11071961,-795,0,1667622324,13048.084554109992,195.99605439000152,54488.96227416001
2022-11-05,04:25:26.000,309,11071944,-795,0,1667622325,13048.084554109992,196.0313000399983,54489.19983624
2022-11-05,04:25:27.000,309,11071964,-795,0,1667622326,13048.118235659997,196.00310352000088,54489.19983624
2022-11-05,04:25:28.000,309,11071944,-795,0,1667622327,13048.118235659997,195.99605439000152,54489.34656576001
2022-11-05,04:25:29.000,309,11071932,-795,0,1667622328,13048.158653519997,196.01015265000024,54489.46534680001
2022-11-05,04:25:30.000,309,11071946,-795,0,1667622329,13048.138444589997,195.96080874000472,54489.50726952
2022-11-05,04:25:31.000,309,11071945,-795,0,1667622330,13048.084554109992,195.91146483000193,54489.451372560005
2022-11-05,04:25:32.000,309,11071930,-795,0,1667622331,13048.084554109992,195.92556309000065,54489.57714072
2022-11-05,04:25:33.000,309,11071944,-795,0,1667622332,13048.057608869996,195.87621917999786,54489.58412784
2022-11-05,04:25:34.000,309,11071936,-795,0,1667622333,13048.084554109992,195.8832683100045,54489.71688312
2022-11-05,04:25:35.000,309,11071928,-795,0,1667622334,13048.023927319991,195.89031744000386,54489.75181872
2022-11-05,04:25:36.000,309,11071937,-795,0,1667622335,13048.023927319991,195.89031744000386,54489.84963840001
2022-11-05,04:25:37.000,309,11071927,-795,0,1667622336,13047.956564219996,195.8691700499985,54489.70989600001
2022-11-05,04:25:38.000,309,11071932,-795,0,1667622337,13047.943091599991,195.86212091999914,54489.82168992
2022-11-05,04:25:39.000,309,11071969,-795,0,1667622338,13047.97003684,195.8339244000017,54489.905535360005
2022-11-05,04:25:40.000,309,11071939,-795,0,1667622339,13047.90267373999,195.85507178999978,54489.9893808
2022-11-05,04:25:41.000,309,11071937,-795,0,1667622340,13047.82857433,195.819826140003,54489.97540656001
2022-11-05,04:25:42.000,309,11071929,-795,0,1667622341,13047.78815647,195.81277701000363,54489.905535360005
2022-11-05,04:25:43.000,309,11071914,-795,0,1667622342,13047.835310639995,195.819826140003,54490.024316400006
2022-11-05,04:25:44.000,309,11071959,-795,0,1667622343,13047.794892779995,195.82687527000235,54490.11514896001
2022-11-05,04:25:45.000,309,11071985,-795,0,1667622344,13047.76121122999,195.80572788000427,54490.04527776001
2022-11-05,04:25:46.000,309,11071944,-795,0,1667622345,13047.66690289,195.79162961999828,54490.03829064
2022-11-05,04:25:47.000,309,11071974,-795,0,1667622346,13047.64669396,195.7704822300002,54490.04527776001
2022-11-05,04:25:48.000,309,11071948,-795,0,1667622347,13047.693848129995,195.78458048999892,54490.24790424
2022-11-05,04:25:49.000,309,11071918,-795,0,1667622348,13047.68037550999,195.74228571000276,54490.28283984001
2022-11-05,04:25:50.000,309,11071952,-795,0,1667622349,13047.66016657999,195.76343310000084,54490.25489136
2022-11-05,04:25:51.000,309,11071943,-795,0,1667622350,13047.68037550999,195.72818745000404,54490.192007280006
2022-11-05,04:25:52.000,309,11071934,-795,0,1667622351,13047.592803479994,195.7352365800034,54490.14309744001
2022-11-05,04:25:53.000,309,11071932,-795,0,1667622352,13047.61974871999,195.74933484000212,54490.08720048
2022-11-05,04:25:54.000,309,11071943,-795,0,1667622353,13047.61974871999,195.7352365800034,54490.21995576
2022-11-05,04:25:55.000,309,11071927,-795,0,1667622354,13047.62648503,195.74933484000212,54490.17803304
2022-11-05,04:25:56.000,309,11071960,-795,0,1667622355,13047.57933085999,195.7070400599987,54490.18502016001
2022-11-05,04:25:57.000,309,11071933,-795,0,1667622356,13047.54564931,195.65064702000382,54490.16405880001
2022-11-05,04:25:58.000,309,11071948,-795,0,1667622357,13047.51870406999,195.63654875999782,54490.23393000001
2022-11-05,04:25:59.000,309,11071897,-795,0,1667622358,13047.444604659999,195.60130311000103,54490.17803304
2022-11-05,04:26:00.000,309,11071930,-795,0,1667622359,13047.357032629989,195.61540136999974,54490.21296864001
2022-11-05,04:26:01.000,309,11071956,-795,0,1667622360,13047.289669529993,195.65064702000382,54490.08720048
2022-11-05,04:26:02.000,309,11071944,-795,0,1667622361,13047.222306429998,195.72818745000404,54490.03130352
2022-11-05,04:26:03.000,309,11071976,-795,0,1667622362,13047.242515359998,195.79162961999828,54490.073226240005
2022-11-05,04:26:04.000,309,11071921,-795,0,1667622363,13047.357032629989,195.75638397000148,54490.28283984001
2022-11-05,04:26:05.000,309,11071926,-795,0,1667622364,13047.390714179994,195.7070400599987,54490.338736800004
2022-11-05,04:26:06.000,309,11071946,-795,0,1667622365,13047.437868349989,195.6858926700006,54490.35271104001
2022-11-05,04:26:07.000,309,11071934,-795,0,1667622366,13047.357032629989,195.6224504999991,54490.32476256
2022-11-05,04:26:08.000,309,11071874,-795,0,1667622367,13047.383977869998,195.5872048500023,54490.25489136
2022-11-05,04:26:09.000,309,11071971,-795,0,1667622368,13047.336823699989,195.55900833000487,54490.5134148
2022-11-05,04:26:10.000,309,11071944,-795,0,1667622369,13047.357032629989,195.54491006999888,54490.45053072001
2022-11-05,04:26:11.000,309,11071930,-795,0,1667622370,13047.323351079998,195.55900833000487,54490.43655648
2022-11-05,04:26:12.000,309,11071903,-795,0,1667622371,13047.242515359998,195.4603205099993,54490.31078832001
2022-11-05,04:26:13.000,309,11071942,-795,0,1667622372,13047.242515359998,195.45327137999993,54490.41559512
2022-11-05,04:26:14.000,309,11071928,-795,0,1667622373,13047.282933219998,195.41802573000314,54490.31078832001
2022-11-05,04:26:15.000,309,11071917,-795,0,1667622374,13047.249251669993,195.41802573000314,54490.38764664
2022-11-05,04:26:16.000,309,11071948,-795,0,1667622375,13047.202097499998,195.35458356000163,54490.55533752
2022-11-05,04:26:17.000,309,11071991,-795,0,1667622376,13047.161679639998,195.33343617000355,54490.31078832001
2022-11-05,04:26:18.000,309,11071936,-795,0,1667622377,13047.195361190003,195.24884661000397,54490.35271104001
2022-11-05,04:26:19.000,309,11071975,-795,0,1667622378,13047.229042739993,195.2417974800046,54490.5134148
2022-11-05,04:26:20.000,309,11071968,-795,0,1667622379,13047.222306429998,195.2136009599999,54490.59726024001
2022-11-05,04:26:21.000,309,11071944,-795,0,1667622380,13047.222306429998,195.19950270000118,54490.68110568
2022-11-05,04:26:22.000,309,11071983,-795,0,1667622381,13047.188624879993,195.1501587899984,54490.56232464
2022-11-05,04:26:23.000,309,11071852,-795,0,1667622382,13047.121261779997,195.12196227000095,54490.625208720005
2022-11-05,04:26:24.000,309,11071954,-795,0,1667622383,13047.101052849997,195.1501587899984,54490.695079920006
2022-11-05,04:26:25.000,309,11071944,-795,0,1667622384,13047.181888569998,195.0796674900048,54490.76495112001
2022-11-05,04:26:26.000,309,11071951,-795,0,1667622385,13047.040426059997,195.08671662000415,54490.63918296001
2022-11-05,04:26:27.000,309,11071912,-795,0,1667622386,13047.067371299992,195.0655692299988,54490.54136328
2022-11-05,04:26:28.000,309,11071955,-795,0,1667622387,13047.148207019993,194.99507792999793,54490.8278352
2022-11-05,04:26:29.000,309,11071943,-795,0,1667622388,13047.148207019993,195.00212706000457,54490.90469352001
2022-11-05,04:26:30.000,309,11071969,-795,0,1667622389,13047.101052849997,194.97393053999986,54490.92565488
2022-11-05,04:26:31.000,309,11071903,-795,0,1667622390,13047.107789159993,194.89639010999963,54490.8278352
2022-11-05,04:26:32.000,309,11071935,-795,0,1667622391,13047.040426059997,194.95278315000178,54490.77193824
2022-11-05,04:26:33.000,309,11071933,-795,0,1667622392,13047.026953439992,194.94573402000242,54490.841809440004
2022-11-05,04:26:34.000,309,11071924,-795,0,1667622393,13047.033689750002,194.86114446000283,54490.93962912
2022-11-05,04:26:35.000,309,11071936,-795,0,1667622394,13047.026953439992,194.8188496799994,54490.92565488
2022-11-05,04:26:36.000,309,11071977,-795,0,1667622395,13046.966326649992,194.8188496799994,54490.81386096001
2022-11-05,04:26:37.000,309,11071956,-795,0,1667622396,13046.973062960002,194.7695057700039,54490.911680640005
2022-11-05,04:26:38.000,309,11071963,-795,0,1667622397,13046.979799269997,194.7695057700039,54491.05841016
2022-11-05,04:26:39.000,309,11071932,-795,0,1667622398,13046.979799269997,194.73426011999982,54491.009500320004
2022-11-05,04:26:40.000,309,11071943,-795,0,1667622399,13046.973062960002,194.7695057700039,54491.0374488
2022-11-05,04:26:41.000,309,11071957,-795,0,1667622400,13046.878754619996,194.79065316000197,54491.04443592
2022-11-05,04:26:42.000,309,11071976,-795,0,1667622401,13046.824864139991,194.7695057700039,54491.00251320001
2022-11-05,04:26:43.000,309,11071929,-795,0,1667622402,13046.811391520001,194.7554075099979,54491.009500320004
2022-11-05,04:26:44.000,309,11071948,-795,0,1667622403,13046.872018310001,194.72721099000046,54491.20513968
2022-11-05,04:26:45.000,309,11071953,-795,0,1667622404,13046.878754619996,194.7554075099979,54491.14924272001
2022-11-05,04:26:46.000,309,11071930,-795,0,1667622405,13046.818127829996,194.72721099000046,54491.128281360005
2022-11-05,04:26:47.000,309,11071882,-795,0,1667622406,13046.784446279991,194.72721099000046,54491.10033288001
2022-11-05,04:26:48.000,309,11071936,-795,0,1667622407,13046.797918899996,194.74130924999918,54491.06539728
2022-11-05,04:26:49.000,309,11071890,-795,0,1667622408,13046.764237349991,194.72721099000046,54491.15622984
2022-11-05,04:26:50.000,309,11071916,-795,0,1667622409,13046.811391520001,194.74835837999854,54491.23308816
2022-11-05,04:26:51.000,309,11071944,-795,0,1667622410,13046.797918899996,194.7554075099979,54491.33789496001
2022-11-05,04:26:52.000,309,11071928,-795,0,1667622411,13046.744028419991,194.7201618600011,54491.32392072
2022-11-05,04:26:53.000,309,11071939,-795,0,1667622412,13046.703610559991,194.76245664000453,54491.365843440006
2022-11-05,04:26:54.000,309,11071942,-795,0,1667622413,13046.66992901,194.7201618600011,54491.23308816
2022-11-05,04:26:55.000,309,11071933,-795,0,1667622414,13046.69013794,194.76245664000453,54491.40077904
2022-11-05,04:26:56.000,309,11071862,-795,0,1667622415,13046.636247459996,194.74130924999918,54491.33789496001
2022-11-05,04:26:57.000,309,11071962,-795,0,1667622416,13046.66319269999,194.72721099000046,54491.40077904
2022-11-05,04:26:58.000,309,11071977,-795,0,1667622417,13046.62951115,194.74130924999918,54491.44270176
2022-11-05,04:26:59.000,309,11071964,-795,0,1667622418,13046.54867543,194.76245664000453,54491.365843440006
2022-11-05,04:27:00.000,309,11071936,-795,0,1667622419,13046.58909329,194.74130924999918,54491.49859872
2022-11-05,04:27:01.000,309,11071901,-795,0,1667622420,13046.60256590999,194.7554075099979,54491.50558584001
2022-11-05,04:27:02.000,309,11071918,-795,0,1667622421,13046.575620669995,194.7201618600011,54491.512572960004
2022-11-05,04:27:03.000,309,11071914,-795,0,1667622422,13046.54193911999,194.7695057700039,54491.5964184
2022-11-05,04:27:04.000,309,11071959,-795,0,1667622423,13046.555411739995,194.7695057700039,54491.51956008
2022-11-05,04:27:05.000,309,11071933,-795,0,1667622424,13046.575620669995,194.79065316000197,54491.56846992
2022-11-05,04:27:06.000,309,11071960,-795,0,1667622425,13046.56214804999,194.7836040300026,54491.45667600001
2022-11-05,04:27:07.000,309,11071933,-795,0,1667622426,13046.56888436,194.7836040300026,54491.43571464001
2022-11-05,04:27:08.000,309,11071905,-795,0,1667622427,13046.64298376999,194.79065316000197,54491.61039264
2022-11-05,04:27:09.000,309,11071952,-795,0,1667622428,13046.636247459996,194.81180055000004,54491.71519944
2022-11-05,04:27:10.000,309,11071929,-795,0,1667622429,13046.68340162999,194.81180055000004,54491.631354000005
2022-11-05,04:27:11.000,309,11071934,-795,0,1667622430,13046.676665319996,194.7836040300026,54491.65231536001
2022-11-05,04:27:12.000,309,11071941,-795,0,1667622431,13046.696874249996,194.7201618600011,54491.60340552001
2022-11-05,04:27:13.000,309,11071973,-795,0,1667622432,13046.636247459996,194.72721099000046,54491.582444160005
2022-11-05,04:27:14.000,309,11071910,-795,0,1667622433,13046.676665319996,194.6708179499983,54491.868916080006
2022-11-05,04:27:15.000,309,11071941,-795,0,1667622434,13046.64972008,194.60737578000408,54491.72917368
2022-11-05,04:27:16.000,309,11071910,-795,0,1667622435,13046.744028419991,194.5227862200045,54491.71519944
2022-11-05,04:27:17.000,309,11071944,-795,0,1667622436,13046.676665319996,194.4100001400002,54491.86192896001
2022-11-05,04:27:18.000,309,11071935,-795,0,1667622437,13046.575620669995,194.33950883999933,54491.65231536001
2022-11-05,04:27:19.000,309,11071875,-795,0,1667622438,13046.52173018999,194.38885275000212,54491.806032
2022-11-05,04:27:20.000,309,11071971,-795,0,1667622439,13046.494784949995,194.4240983999989,54491.82000624001
2022-11-05,04:27:21.000,309,11071967,-795,0,1667622440,13046.48804864,194.4734423100017,54491.966735760005
2022-11-05,04:27:22.000,309,11071930,-795,0,1667622441,13046.40721292,194.50163882999914,54491.77109640001
2022-11-05,04:27:23.000,309,11071946,-795,0,1667622442,13046.44763078,194.50163882999914,54492.02961984001
2022-11-05,04:27:24.000,309,11071924,-795,0,1667622443,13046.52173018999,194.46639318000234,54492.23224632
2022-11-05,04:27:25.000,309,11071948,-795,0,1667622444,13046.474576019995,194.50163882999914,54492.15538800001
2022-11-05,04:27:26.000,309,11071892,-795,0,1667622445,13046.48804864,194.50163882999914,54492.253207680005
2022-11-05,04:27:27.000,309,11071890,-795,0,1667622446,13046.353322439994,194.45934405000298,54492.02961984001
2022-11-05,04:27:28.000,309,11071903,-795,0,1667622447,13046.373531369994,194.4734423100017,54492.09250392
2022-11-05,04:27:29.000,309,11071951,-795,0,1667622448,13046.38700399,194.5086879599985,54492.204297840006
2022-11-05,04:27:30.000,309,11071987,-795,0,1667622449,13046.36005874999,194.48049144000106,54492.19731072001
2022-11-05,04:27:31.000,309,11071948,-795,0,1667622450,13046.353322439994,194.50163882999914,54492.35801448
2022-11-05,04:27:32.000,309,11071967,-795,0,1667622451,13046.36005874999,194.57213013,54492.302117520005
2022-11-05,04:27:33.000,309,11071983,-795,0,1667622452,13046.306168269999,194.5368844800032,54492.302117520005
2022-11-05,04:27:34.000,309,11071947,-795,0,1667622453,13046.34658613,194.5580318700013,54492.46282128001
2022-11-05,04:27:35.000,309,11071974,-795,0,1667622454,13046.31964088999,194.58622838999872,54492.44185992001
2022-11-05,04:27:36.000,309,11071959,-795,0,1667622455,13046.272486719994,194.6214740400028,54492.44884704
2022-11-05,04:27:37.000,309,11071938,-795,0,1667622456,13046.238805169989,194.60032665000472,54492.32307888001
2022-11-05,04:27:38.000,309,11071989,-795,0,1667622457,13046.225332549999,194.6567196899996,54492.44884704
2022-11-05,04:27:39.000,309,11071961,-795,0,1667622458,13046.205123619999,194.67786707999767,54492.58160232001
2022-11-05,04:27:40.000,309,11071944,-795,0,1667622459,13046.265750409999,194.69901447000302,54492.63051216001
2022-11-05,04:27:41.000,309,11071977,-795,0,1667622460,13046.184914689999,194.72721099000046,54492.56762808
2022-11-05,04:27:42.000,309,11071940,-795,0,1667622461,13046.171442069994,194.73426011999982,54492.60955080001
2022-11-05,04:27:43.000,309,11071917,-795,0,1667622462,13046.198387309989,194.7554075099979,54492.62352504
2022-11-05,04:27:44.000,309,11071979,-795,0,1667622463,13046.218596239989,194.77655490000325,54492.59557656
2022-11-05,04:27:45.000,309,11071960,-795,0,1667622464,13046.211859929994,194.83294793999812,54492.67243488
2022-11-05,04:27:46.000,309,11071978,-795,0,1667622465,13046.218596239989,194.88934098000027,54492.5746152
2022-11-05,04:27:47.000,309,11071991,-795,0,1667622466,13046.131024209993,194.92458663000434,54492.60256368
2022-11-05,04:27:48.000,309,11071997,-795,0,1667622467,13046.218596239989,194.93868489000306,54492.69339624
2022-11-05,04:27:49.000,309,11071976,-795,0,1667622468,13046.232068859994,195.00917619000393,54492.805190160005
2022-11-05,04:27:50.000,309,11071970,-795,0,1667622469,13046.218596239989,194.97393053999986,54492.72134472
2022-11-05,04:27:51.000,309,11071944,-795,0,1667622470,13046.252277789994,194.94573402000242,54492.69339624
2022-11-05,04:27:52.000,309,11071938,-795,0,1667622471,13046.292695649994,194.98097966999921,54492.65147352001
2022-11-05,04:27:53.000,309,11071894,-795,0,1667622472,13046.272486719994,195.0655692299988,54492.66544776
2022-11-05,04:27:54.000,309,11071973,-795,0,1667622473,13046.31964088999,195.10786401000223,54492.83313864
2022-11-05,04:27:55.000,309,11071979,-795,0,1667622474,13046.27922302999,195.17130618000374,54492.86807424001
2022-11-05,04:27:56.000,309,11071946,-795,0,1667622475,13046.252277789994,195.19950270000118,54492.84711288001
2022-11-05,04:27:57.000,309,11071972,-795,0,1667622476,13046.205123619999,195.17130618000374,54492.83313864
2022-11-05,04:27:58.000,309,11071935,-795,0,1667622477,13046.25901409999,195.19950270000118,54492.96589392001
2022-11-05,04:27:59.000,309,11071944,-795,0,1667622478,13046.238805169989,195.19245357000182,54492.98685528001
2022-11-05,04:28:00.000,309,11071919,-795,0,1667622479,13046.232068859994,195.1290114000003,54492.99384240001
2022-11-05,04:28:01.000,309,11071957,-795,0,1667622480,13046.218596239989,195.16425705000438,54493.028778
2022-11-05,04:28:02.000,309,11071968,-795,0,1667622481,13046.184914689999,195.10081488000287,54492.90999696
2022-11-05,04:28:03.000,309,11071950,-795,0,1667622482,13046.131024209993,195.1149131400016,54492.96589392001
2022-11-05,04:28:04.000,309,11071952,-795,0,1667622483,13046.218596239989,195.05852009999944,54493.140571920005
2022-11-05,04:28:05.000,309,11071968,-795,0,1667622484,13046.191650999994,195.030323580002,54493.12659768
2022-11-05,04:28:06.000,309,11071937,-795,0,1667622485,13046.211859929994,194.95983228000114,54493.091662080005
2022-11-05,04:28:07.000,309,11071906,-795,0,1667622486,13046.137760519989,194.9668814100005,54493.00781664
2022-11-05,04:28:08.000,309,11071923,-795,0,1667622487,13046.151233139994,194.88934098000027,54493.07070072
2022-11-05,04:28:09.000,309,11071919,-795,0,1667622488,13046.137760519989,194.85409533000347,54493.11262344001
2022-11-05,04:28:10.000,309,11071911,-795,0,1667622489,13046.110815279993,194.82589880999876,54493.08467496001
2022-11-05,04:28:11.000,309,11071915,-795,0,1667622490,13046.016506939988,194.85409533000347,54493.1685204
2022-11-05,04:28:12.000,309,11071953,-795,0,1667622491,13046.023243249998,194.83294793999812,54493.22441736
2022-11-05,04:28:13.000,309,11071954,-795,0,1667622492,13045.935671220002,194.82589880999876,54493.29428856
2022-11-05,04:28:14.000,309,11071974,-795,0,1667622493,13046.003034319998,194.7836040300026,54493.26634008
2022-11-05,04:28:15.000,309,11071974,-795,0,1667622494,13045.915462290002,194.7836040300026,54493.475953680005
2022-11-05,04:28:16.000,309,11071978,-795,0,1667622495,13045.908725979993,194.76245664000453,54493.01480376001
2022-11-05,04:28:17.000,309,11071901,-795,0,1667622496,13045.814417640002,194.74835837999854,54493.22441736
2022-11-05,04:28:18.000,309,11071920,-795,0,1667622497,13045.800945019997,194.73426011999982,54493.18249464001
2022-11-05,04:28:19.000,309,11071932,-795,0,1667622498,13045.814417640002,194.69901447000302,54493.24537872
2022-11-05,04:28:20.000,309,11071938,-795,0,1667622499,13045.773999780002,194.6708179499983,54493.308262800005
2022-11-05,04:28:21.000,309,11071987,-795,0,1667622500,13045.747054539992,194.6708179499983,54493.308262800005
2022-11-05,04:28:22.000,309,11071992,-795,0,1667622501,13045.706636679992,194.62852317000215,54493.25236584001
2022-11-05,04:28:23.000,309,11071937,-795,0,1667622502,13045.612328340001,194.61442491000344,54493.22441736
2022-11-05,04:28:24.000,309,11071961,-795,0,1667622503,13045.632537270001,194.57213013,54493.2733272
2022-11-05,04:28:25.000,309,11071982,-795,0,1667622504,13045.632537270001,194.57213013,54493.2733272
2022-11-05,04:28:26.000,309,11071943,-795,0,1667622505,13045.598855719996,194.57917925999936,54493.31524992
2022-11-05,04:28:27.000,309,11071946,-795,0,1667622506,13045.504547379991,194.5580318700013,54493.210443120006
2022-11-05,04:28:28.000,309,11071958,-795,0,1667622507,13045.457393209996,194.5086879599985,54493.18249464001
2022-11-05,04:28:29.000,309,11071943,-795,0,1667622508,13045.43044797,194.55098274000193,54493.30127568001
2022-11-05,04:28:30.000,309,11071970,-795,0,1667622509,13045.48433844999,194.50163882999914,54493.378134000006
2022-11-05,04:28:31.000,309,11071956,-795,0,1667622510,13045.4506569,194.49458969999978,54493.308262800005
2022-11-05,04:28:32.000,309,11071936,-795,0,1667622511,13045.396766419995,194.50163882999914,54493.189481760004
2022-11-05,04:28:33.000,309,11071925,-795,0,1667622512,13045.36308486999,194.4734423100017,54493.22441736
2022-11-05,04:28:34.000,309,11071968,-795,0,1667622513,13045.38329379999,194.46639318000234,54493.28031432001
2022-11-05,04:28:35.000,309,11071967,-795,0,1667622514,13045.34961225,194.49458969999978,54493.32922416001
2022-11-05,04:28:36.000,309,11071948,-795,0,1667622515,13045.336139629995,194.4381966600049,54493.25236584001
2022-11-05,04:28:37.000,309,11071956,-795,0,1667622516,13045.295721769995,194.41704926999955,54493.20345600001
2022-11-05,04:28:38.000,309,11071978,-795,0,1667622517,13045.30919439,194.43114752999827,54493.26634008
2022-11-05,04:28:39.000,309,11071936,-795,0,1667622518,13045.24183128999,194.4240983999989,54493.24537872
2022-11-05,04:28:40.000,309,11071933,-795,0,1667622519,13045.26204021999,194.4100001400002,54493.23140448001
2022-11-05,04:28:41.000,309,11071989,-795,0,1667622520,13045.18120449999,194.38180362000276,54493.24537872
2022-11-05,04:28:42.000,309,11071958,-795,0,1667622521,13045.14752295,194.3747544900034,54493.13358480001
2022-11-05,04:28:43.000,309,11071922,-795,0,1667622522,13045.134050329994,194.36770536000404,54493.16153328001
2022-11-05,04:28:44.000,309,11071965,-795,0,1667622523,13045.174468189995,194.33950883999933,54493.3431984
2022-11-05,04:28:45.000,309,11071965,-795,0,1667622524,13045.134050329994,194.31836145000125,54493.33621128
2022-11-05,04:28:46.000,309,11071991,-795,0,1667622525,13045.093632469994,194.33950883999933,54493.30127568001
2022-11-05,04:28:47.000,309,11071951,-795,0,1667622526,13044.999324129989,194.28311580000445,54493.17550752
2022-11-05,04:28:48.000,309,11071945,-795,0,1667622527,13045.033005679994,194.26901753999846,54493.19646888
2022-11-05,04:28:49.000,309,11071942,-795,0,1667622528,13045.033005679994,194.24787015000038,54493.25236584001
2022-11-05,04:28:50.000,309,11071975,-795,0,1667622529,13044.992587819994,194.24787015000038,54493.16153328001
2022-11-05,04:28:51.000,309,11071933,-795,0,1667622530,13044.918488409989,194.21262450000359,54493.15454616001
2022-11-05,04:28:52.000,309,11071962,-795,0,1667622531,13044.891543169993,194.18442797999887,54493.10563632
2022-11-05,04:28:53.000,309,11072004,-795,0,1667622532,13044.884806859998,194.17032972000015,54493.06371360001
2022-11-05,04:28:54.000,309,11071970,-795,0,1667622533,13044.945433649998,194.1632805900008,54493.1685204
2022-11-05,04:28:55.000,309,11071984,-795,0,1667622534,13044.918488409989,194.1632805900008,54493.12659768
2022-11-05,04:28:56.000,309,11071944,-795,0,1667622535,13044.938697339989,194.14213320000272,54493.0986492
2022-11-05,04:28:57.000,309,11071937,-795,0,1667622536,13044.952169959994,194.09278928999993,54493.13358480001
2022-11-05,04:28:58.000,309,11071964,-795,0,1667622537,13044.884806859998,194.0786910300012,54492.98685528001
2022-11-05,04:28:59.000,309,11071981,-795,0,1667622538,13044.844388999998,194.0152488599997,54493.042752240006
2022-11-05,04:29:00.000,309,11071941,-795,0,1667622539,13044.918488409989,194.00819973000034,54493.10563632
2022-11-05,04:29:01.000,309,11071946,-795,0,1667622540,13044.891543169993,193.9659049500042,54493.13358480001
2022-11-05,04:29:02.000,309,11071912,-795,0,1667622541,13044.864597929998,193.93770842999947,54493.00781664
2022-11-05,04:29:03.000,309,11071916,-795,0,1667622542,13044.898279479989,193.8813153900046,54493.10563632
2022-11-05,04:29:04.000,309,11071983,-795,0,1667622543,13044.898279479989,193.82492235000245,54493.0986492
2022-11-05,04:29:05.000,309,11071936,-795,0,1667622544,13044.911752099993,193.80377496000438,54493.13358480001
2022-11-05,04:29:06.000,309,11071977,-795,0,1667622545,13044.864597929998,193.7685293100003,54493.05672648
2022-11-05,04:29:07.000,309,11071968,-795,0,1667622546,13044.837652689988,193.76148018000094,54492.90999696
2022-11-05,04:29:08.000,309,11071978,-795,0,1667622547,13044.925224719998,193.72623453000415,54492.94493256001
2022-11-05,04:29:09.000,309,11071978,-795,0,1667622548,13044.958906269989,193.66279236000264,54493.08467496001
2022-11-05,04:29:10.000,309,11071974,-795,0,1667622549,13044.952169959994,193.62754670999857,54493.13358480001
2022-11-05,04:29:11.000,309,11071935,-795,0,1667622550,13044.992587819994,193.6204975799992,54493.1685204
2022-11-05,04:29:12.000,309,11071976,-795,0,1667622551,13044.905015789998,193.59935019000113,54492.9589068
2022-11-05,04:29:13.000,309,11071973,-795,0,1667622552,13044.878070549988,193.4865641100041,54493.021790880004
2022-11-05,04:29:14.000,309,11071943,-795,0,1667622553,13044.945433649998,193.51476063000155,54493.07070072
2022-11-05,04:29:15.000,309,11071941,-795,0,1667622554,13044.911752099993,193.44426933000068,54493.20345600001
2022-11-05,04:29:16.000,309,11071967,-795,0,1667622555,13044.938697339989,193.41607281000324,54493.00781664
2022-11-05,04:29:17.000,309,11071941,-795,0,1667622556,13044.918488409989,193.3244341200043,54493.11961056
2022-11-05,04:29:18.000,309,11071940,-795,0,1667622557,13044.837652689988,193.3244341200043,54493.00781664
2022-11-05,04:29:19.000,309,11071875,-795,0,1667622558,13044.857861619988,193.2398445600047,54493.091662080005
2022-11-05,04:29:20.000,309,11071976,-795,0,1667622559,13044.871334239993,193.21869716999936,54493.091662080005
2022-11-05,04:29:21.000,309,11071940,-795,0,1667622560,13044.851125309993,193.16935326000385,54493.021790880004
2022-11-05,04:29:22.000,309,11071951,-795,0,1667622561,13044.837652689988,193.14115673999913,54493.11961056
2022-11-05,04:29:23.000,309,11071951,-795,0,1667622562,13044.837652689988,193.09181283000362,54492.93095832
2022-11-05,04:29:24.000,309,11071961,-795,0,1667622563,13044.817443759988,193.04246892000083,54493.03576512001
2022-11-05,04:29:25.000,309,11071943,-795,0,1667622564,13044.857861619988,193.0142724000034,54493.12659768
2022-11-05,04:29:26.000,309,11071975,-795,0,1667622565,13044.837652689988,193.02132153000275,54493.13358480001
2022-11-05,04:29:27.000,309,11071978,-795,0,1667622566,13044.824180069998,192.97902674999932,54493.12659768
2022-11-05,04:29:28.000,309,11071962,-795,0,1667622567,13044.803971139998,193.00722327000403,54493.021790880004
2022-11-05,04:29:29.000,309,11071867,-795,0,1667622568,13044.824180069998,192.98607587999868,54493.03576512001
2022-11-05,04:29:30.000,309,11072005,-795,0,1667622569,13044.743344349998,192.9296828400038,54493.00082952
2022-11-05,04:29:31.000,309,11071934,-795,0,1667622570,13044.783762209998,192.9014863199991,54493.140571920005
2022-11-05,04:29:32.000,309,11071984,-795,0,1667622571,13044.810707449993,192.8662406700023,54493.0986492
2022-11-05,04:29:33.000,309,11071972,-795,0,1667622572,13044.817443759988,192.84509328000422,54493.091662080005
2022-11-05,04:29:34.000,309,11071951,-795,0,1667622573,13044.857861619988,192.83099501999823,54493.210443120006
2022-11-05,04:29:35.000,309,11071925,-795,0,1667622574,13044.884806859998,192.8027985000008,54493.16153328001
2022-11-05,04:29:36.000,309,11071975,-795,0,1667622575,13044.911752099993,192.79574937000143,54493.19646888
2022-11-05,04:29:37.000,309,11071989,-795,0,1667622576,13044.891543169993,192.767552850004,54493.091662080005
2022-11-05,04:29:38.000,309,11071986,-795,0,1667622577,13044.911752099993,192.753454589998,54493.12659768
2022-11-05,04:29:39.000,309,11071975,-795,0,1667622578,13044.972378889994,192.753454589998,54493.24537872
2022-11-05,04:29:40.000,309,11071948,-795,0,1667622579,13045.012796749994,192.7041106800025,54493.2733272
2022-11-05,04:29:41.000,309,11071900,-795,0,1667622580,13044.952169959994,192.67591415999777,54493.18249464001
2022-11-05,04:29:42.000,309,11071948,-795,0,1667622581,13044.925224719998,192.66886502999841,54493.12659768
2022-11-05,04:29:43.000,309,11071969,-795,0,1667622582,13044.918488409989,192.69001242000377,54493.15454616001
2022-11-05,04:29:44.000,309,11071964,-795,0,1667622583,13044.918488409989,192.73230719999992,54493.14755904
2022-11-05,04:29:45.000,309,11071995,-795,0,1667622584,13044.985851509999,192.73935632999928,54493.189481760004
2022-11-05,04:29:46.000,309,11071940,-795,0,1667622585,13044.985851509999,192.71115981000185,54493.14755904
2022-11-05,04:29:47.000,309,11071884,-795,0,1667622586,13044.979115199989,192.6829632900044,54493.091662080005
2022-11-05,04:29:48.000,309,11071954,-795,0,1667622587,13045.113841399994,192.66181589999906,54493.3431984
2022-11-05,04:29:49.000,309,11071976,-795,0,1667622588,13045.14752295,192.63361938000162,54493.33621128
2022-11-05,04:29:50.000,309,11071972,-795,0,1667622589,13045.22162235999,192.60542286000418,54493.378134000006
2022-11-05,04:29:51.000,309,11071882,-795,0,1667622590,13045.174468189995,192.69001242000377,54493.308262800005
2022-11-05,04:29:52.000,309,11071913,-795,0,1667622591,13045.046478299999,192.73230719999992,54493.19646888
2022-11-05,04:29:53.000,309,11071911,-795,0,1667622592,13044.898279479989,192.69706155000313,54493.22441736
2022-11-05,04:29:54.000,309,11071953,-795,0,1667622593,13044.891543169993,192.56312808000075,54493.38512112
2022-11-05,04:29:55.000,309,11071961,-795,0,1667622594,13044.905015789998,192.46444026000245,54493.427043840005
2022-11-05,04:29:56.000,309,11071950,-795,0,1667622595,13044.938697339989,192.36575244000414,54493.46197944
2022-11-05,04:29:57.000,309,11071989,-795,0,1667622596,13044.938697339989,192.33050679000007,54493.46197944
2022-11-05,04:29:58.000,309,11071984,-795,0,1667622597,13045.012796749994,192.28116288000456,54493.56678624001
2022-11-05,04:29:59.000,309,11071906,-795,0,1667622598,13045.026269369999,192.2247698400024,54493.58774760001
2022-11-05,04:30:00.000,309,11071969,-795,0,1667622599,13044.985851509999,192.23181897000177,54493.57377336
2022-11-05,04:30:01.000,309,11071970,-795,0,1667622600,13044.979115199989,192.21772071000305,54493.60172184
2022-11-05,04:30:02.000,309,11071994,-795,0,1667622601,13044.931961029994,192.15427854000154,54493.552812
2022-11-05,04:30:03.000,309,11071924,-795,0,1667622602,13044.925224719998,192.11903289000475,54493.6226832
2022-11-05,04:30:04.000,309,11071927,-795,0,1667622603,13044.972378889994,192.05559072000324,54493.84627104
2022-11-05,04:30:05.000,309,11071942,-795,0,1667622604,13044.985851509999,192.02034506999917,54493.78338696001
2022-11-05,04:30:06.000,309,11071934,-795,0,1667622605,13044.952169959994,191.89346073000343,54493.657618799996
2022-11-05,04:30:07.000,309,11071918,-795,0,1667622606,13044.945433649998,191.9146081200015,54493.76941272
2022-11-05,04:30:08.000,309,11072006,-795,0,1667622607,13044.884806859998,191.83001856000192,54493.643644560005
2022-11-05,04:30:09.000,309,11071903,-795,0,1667622608,13044.925224719998,191.79477290999785,54493.67858016
2022-11-05,04:30:10.000,309,11071973,-795,0,1667622609,13044.931961029994,191.73837987000297,54493.72050288
2022-11-05,04:30:11.000,309,11071985,-795,0,1667622610,13044.931961029994,191.69608508999954,54493.73447712001
2022-11-05,04:30:12.000,309,11071963,-795,0,1667622611,13044.898279479989,191.61854465999932,54493.73447712001
2022-11-05,04:30:13.000,309,11071954,-795,0,1667622612,13044.918488409989,191.58329901000252,54493.74146424
2022-11-05,04:30:14.000,309,11071981,-795,0,1667622613,13044.905015789998,191.49870945000293,54493.72749
2022-11-05,04:30:15.000,309,11071883,-795,0,1667622614,13044.864597929998,191.46346379999886,54493.63665744001
2022-11-05,04:30:16.000,309,11071972,-795,0,1667622615,13044.851125309993,191.40002163000463,54493.78338696001
2022-11-05,04:30:17.000,309,11071929,-795,0,1667622616,13044.844388999998,191.38592336999864,54493.85325816001
2022-11-05,04:30:18.000,309,11071920,-795,0,1667622617,13044.756816970003,191.2942846799997,54493.67159304
2022-11-05,04:30:19.000,309,11071931,-795,0,1667622618,13044.790498519993,191.30133380999905,54493.69954152
2022-11-05,04:30:20.000,309,11072002,-795,0,1667622619,13044.817443759988,191.2096951200001,54493.80434832001
2022-11-05,04:30:21.000,309,11071958,-795,0,1667622620,13044.777025900003,191.18149860000267,54493.84627104
2022-11-05,04:30:22.000,309,11071932,-795,0,1667622621,13044.770289589993,191.12510556000052,54493.657618799996
2022-11-05,04:30:23.000,309,11071951,-795,0,1667622622,13044.723135419998,191.07576164999773,54493.67858016
2022-11-05,04:30:24.000,309,11071943,-795,0,1667622623,13044.729871729993,190.99822122000478,54493.73447712001
2022-11-05,04:30:25.000,309,11071951,-795,0,1667622624,13044.696190180002,190.97002470000007,54493.72050288
2022-11-05,04:30:26.000,309,11071985,-795,0,1667622625,13044.709662799993,190.88543514000048,54493.70652864001
2022-11-05,04:30:27.000,309,11071978,-795,0,1667622626,13044.574936600002,190.89248426999984,54493.60172184
2022-11-05,04:30:28.000,309,11071956,-795,0,1667622627,13044.601881839997,190.82904209999833,54493.692554400004
2022-11-05,04:30:29.000,309,11071974,-795,0,1667622628,13044.628827079992,190.7515016699981,54493.74146424
2022-11-05,04:30:30.000,309,11071956,-795,0,1667622629,13044.581672909997,190.69510863000323,54493.73447712001
2022-11-05,04:30:31.000,309,11071851,-795,0,1667622630,13044.440210399996,190.64576472000044,54493.4130696
2022-11-05,04:30:32.000,309,11071920,-795,0,1667622631,13044.406528849991,190.56822429000022,54493.55979912
2022-11-05,04:30:33.000,309,11071929,-795,0,1667622632,13044.393056230001,190.59642080999765,54493.55979912
2022-11-05,04:30:34.000,309,11071952,-795,0,1667622633,13044.379583609996,190.51183124999807,54493.63665744001
2022-11-05,04:30:35.000,309,11071933,-795,0,1667622634,13044.393056230001,190.4554382100032,54493.57377336
2022-11-05,04:30:36.000,309,11071940,-795,0,1667622635,13044.318956819996,190.42019255999912,54493.53883776001
2022-11-05,04:30:37.000,309,11071946,-795,0,1667622636,13044.29201158,190.38494691000233,54493.552812
2022-11-05,04:30:38.000,309,11071940,-795,0,1667622637,13044.18423061999,190.27216082999803,54493.308262800005
2022-11-05,04:30:39.000,309,11071922,-795,0,1667622638,13044.26506633999,190.2439643100006,54493.524863520004
2022-11-05,04:30:40.000,309,11071967,-795,0,1667622639,13044.137076449995,190.1946203999978,54493.427043840005
2022-11-05,04:30:41.000,309,11071924,-795,0,1667622640,13044.137076449995,190.15232562000165,54493.45499232
2022-11-05,04:30:42.000,309,11071975,-795,0,1667622641,13044.06971335,190.0959325799995,54493.378134000006
2022-11-05,04:30:43.000,309,11071917,-795,0,1667622642,13044.00235024999,190.01839214999927,54493.36415976
2022-11-05,04:30:44.000,309,11071969,-795,0,1667622643,13044.04950442,189.96904824000376,54493.4829408
2022-11-05,04:30:45.000,309,11071958,-795,0,1667622644,13043.995613939995,189.92675346000033,54493.44101808
2022-11-05,04:30:46.000,309,11071923,-795,0,1667622645,13044.00908656,189.87036041999818,54493.39210824
2022-11-05,04:30:47.000,309,11071913,-795,0,1667622646,13043.874360359994,189.79281998999795,54493.20345600001
2022-11-05,04:30:48.000,309,11071937,-795,0,1667622647,13043.874360359994,189.76462347000052,54493.210443120006
2022-11-05,04:30:49.000,309,11071950,-795,0,1667622648,13043.773315709994,189.701181299999,54493.14755904
2022-11-05,04:30:50.000,309,11071912,-795,0,1667622649,13043.793524639994,189.61659173999942,54493.21743024
2022-11-05,04:30:51.000,309,11071971,-795,0,1667622650,13043.766579399999,189.58134609000263,54493.189481760004
2022-11-05,04:30:52.000,309,11071922,-795,0,1667622651,13043.645325819998,189.52495305000048,54493.03576512001
2022-11-05,04:30:53.000,309,11071962,-795,0,1667622652,13043.618380579988,189.46856000999833,54493.12659768
2022-11-05,04:30:54.000,309,11071936,-795,0,1667622653,13043.611644269993,189.37692131999938,54493.07070072
2022-11-05,04:30:55.000,309,11071938,-795,0,1667622654,13043.571226409993,189.3205282800045,54493.07768784
2022-11-05,04:30:56.000,309,11071951,-795,0,1667622655,13043.497127000002,189.27118437000172,54493.05672648
2022-11-05,04:30:57.000,309,11071957,-795,0,1667622656,13043.369137109992,189.20069307000085,54492.86108712
2022-11-05,04:30:58.000,309,11071955,-795,0,1667622657,13043.321982939997,189.12315264000063,54492.84711288001
2022-11-05,04:30:59.000,309,11071951,-795,0,1667622658,13043.342191869997,189.08085786000447,54492.97986816
2022-11-05,04:31:00.000,309,11071968,-795,0,1667622659,13043.321982939997,189.03151395000168,54492.94493256001
2022-11-05,04:31:01.000,309,11071984,-795,0,1667622660,13043.261356149997,188.95397352000145,54492.86108712
2022-11-05,04:31:02.000,309,11071987,-795,0,1667622661,13043.187256739991,188.91167873999802,54492.74929320001
2022-11-05,04:31:03.000,309,11071930,-795,0,1667622662,13043.153575190001,188.84118744000443,54492.79121592
2022-11-05,04:31:04.000,309,11071970,-795,0,1667622663,13043.07273947,188.7636470100042,54492.7143576
2022-11-05,04:31:05.000,309,11071948,-795,0,1667622664,13042.998640059996,188.71430310000142,54492.66544776
2022-11-05,04:31:06.000,309,11071952,-795,0,1667622665,13042.958222199995,188.65791005999927,54492.54666672
2022-11-05,04:31:07.000,309,11071968,-795,0,1667622666,13042.938013269995,188.58036962999904,54492.56762808
2022-11-05,04:31:08.000,309,11071941,-795,0,1667622667,13042.978431129995,188.5380748500029,54492.65147352001
2022-11-05,04:31:09.000,309,11072014,-795,0,1667622668,13042.93127696,188.48168181000074,54492.60256368
2022-11-05,04:31:10.000,309,11071915,-795,0,1667622669,13042.90433171999,188.43938703000458,54492.60256368
2022-11-05,04:31:11.000,309,11071967,-795,0,1667622670,13042.86391385999,188.38299399000243,54492.56064096001
2022-11-05,04:31:12.000,309,11071954,-795,0,1667622671,13042.80328706999,188.35479746999772,54492.49775688
2022-11-05,04:31:13.000,309,11071968,-795,0,1667622672,13042.776341829995,188.3054535600022,54492.45583416
2022-11-05,04:31:14.000,309,11071964,-795,0,1667622673,13042.776341829995,188.27725704000477,54492.204297840006
2022-11-05,04:31:15.000,309,11071986,-795,0,1667622674,13042.74939659,188.2420113900007,54492.32307888001
2022-11-05,04:31:16.000,309,11071972,-795,0,1667622675,13042.816759689995,188.2067657400039,54492.4348728
2022-11-05,04:31:17.000,309,11071957,-795,0,1667622676,13042.735923969994,188.19971661000454,54492.37897584
2022-11-05,04:31:18.000,309,11071948,-795,0,1667622677,13042.74266027999,188.1433235700024,54492.4348728
2022-11-05,04:31:19.000,309,11071953,-795,0,1667622678,13042.66182455999,188.0798814000009,54492.32307888001
2022-11-05,04:31:20.000,309,11071892,-795,0,1667622679,13042.70224241999,188.0798814000009,54492.24622056001
2022-11-05,04:31:21.000,309,11071936,-795,0,1667622680,13042.62140669999,187.96709532000386,54492.32307888001
2022-11-05,04:31:22.000,309,11071965,-795,0,1667622681,13042.580988839989,187.95299705999787,54492.15538800001
2022-11-05,04:31:23.000,309,11071967,-795,0,1667622682,13042.520362049989,187.87545662999764,54492.24622056001
2022-11-05,04:31:24.000,309,11071957,-795,0,1667622683,13042.574252529994,187.86135836999892,54492.26718192
2022-11-05,04:31:25.000,309,11071992,-795,0,1667622684,13042.520362049989,187.82611272000213,54492.32307888001
2022-11-05,04:31:26.000,309,11071916,-795,0,1667622685,13042.479944189989,187.7838179399987,54492.302117520005
2022-11-05,04:31:27.000,309,11071971,-795,0,1667622686,13042.446262639998,187.71332663999783,54492.26718192
2022-11-05,04:31:28.000,309,11071967,-795,0,1667622687,13042.291327509993,187.67103186000168,54491.99468424
2022-11-05,04:31:29.000,309,11071931,-795,0,1667622688,13042.277854890002,187.66398273000232,54492.07154256
2022-11-05,04:31:30.000,309,11071932,-795,0,1667622689,13042.271118579993,187.60758969000017,54492.17634936001
2022-11-05,04:31:31.000,309,11071879,-795,0,1667622690,13042.230700719992,187.5864423000021,54492.16237512
2022-11-05,04:31:32.000,309,11071949,-795,0,1667622691,13042.156601310002,187.50890187000186,54491.88987744001
2022-11-05,04:31:33.000,309,11071972,-795,0,1667622692,13042.122919759997,187.46660708999843,54492.015645600004
2022-11-05,04:31:34.000,309,11071950,-795,0,1667622693,13042.116183450002,187.41021405000356,54492.15538800001
2022-11-05,04:31:35.000,309,11071953,-795,0,1667622694,13042.028611419992,187.3538210100014,54492.05756832001
2022-11-05,04:31:36.000,309,11071962,-795,0,1667622695,13041.947775699991,187.29742796999926,54491.97372288
2022-11-05,04:31:37.000,309,11071984,-795,0,1667622696,13041.947775699991,187.14939623999817,54491.868916080006
2022-11-05,04:31:38.000,309,11071965,-795,0,1667622697,13041.994929870001,187.06480667999858,54491.72917368
2022-11-05,04:31:39.000,309,11071908,-795,0,1667622698,13042.095974520002,187.07185580999794,54491.77109640001
2022-11-05,04:31:40.000,309,11071960,-795,0,1667622699,13042.109447139992,187.11415059000137,54491.79205776001
2022-11-05,04:31:41.000,309,11071967,-795,0,1667622700,13041.934303080001,187.17054363000352,54491.72218656001
2022-11-05,04:31:42.000,309,11071964,-795,0,1667622701,13041.83325843,187.17759276000288,54491.74314792001
2022-11-05,04:31:43.000,309,11071908,-795,0,1667622702,13041.779367949996,187.107101460002,54491.82000624001
2022-11-05,04:31:44.000,309,11071928,-795,0,1667622703,13041.67158699,187.01546277000307,54491.799044880005
2022-11-05,04:31:45.000,309,11071926,-795,0,1667622704,13041.56380602999,186.97316798999964,54491.79205776001
2022-11-05,04:31:46.000,309,11071961,-795,0,1667622705,13041.456025069994,186.8815293000007,54491.56846992
2022-11-05,04:31:47.000,309,11071949,-795,0,1667622706,13041.48970662,186.8321853899979,54491.7361608
2022-11-05,04:31:48.000,309,11071971,-795,0,1667622707,13041.57054234,186.77579235000303,54491.85494184
2022-11-05,04:31:49.000,309,11071976,-795,0,1667622708,13041.50991555,186.70530105000216,54491.868916080006
2022-11-05,04:31:50.000,309,11071977,-795,0,1667622709,13041.50991555,186.59251496999786,54491.78507064
2022-11-05,04:31:51.000,309,11071937,-795,0,1667622710,13041.456025069994,186.56431845000043,54491.75712216
2022-11-05,04:31:52.000,309,11071963,-795,0,1667622711,13041.415607209994,186.47267976000148,54491.61039264
2022-11-05,04:31:53.000,309,11071960,-795,0,1667622712,13041.368453039999,186.35989368000446,54491.54750856
2022-11-05,04:31:54.000,309,11071937,-795,0,1667622713,13041.395398279994,186.204812820004,54491.54052144
2022-11-05,04:31:55.000,309,11071919,-795,0,1667622714,13041.301089939989,186.12022326000442,54491.533534320006
2022-11-05,04:31:56.000,309,11071984,-795,0,1667622715,13041.112473259993,186.03563370000484,54491.38680480001
2022-11-05,04:31:57.000,309,11071994,-795,0,1667622716,13040.944065509997,186.06383022000227,54491.3518692
2022-11-05,04:31:58.000,309,11071960,-795,0,1667622717,13040.917120270002,186.10612499999843,54491.463663120005
2022-11-05,04:31:59.000,309,11071918,-795,0,1667622718,13040.856493480002,186.13432152000314,54491.44968888
2022-11-05,04:32:00.000,309,11071964,-795,0,1667622719,13040.869966099992,186.1413706500025,54491.4217404
2022-11-05,04:32:01.000,309,11071975,-795,0,1667622720,13040.829548239992,186.06383022000227,54491.47065024
2022-11-05,04:32:02.000,309,11071948,-795,0,1667622721,13040.789130379992,186.01448630999948,54491.30295936
2022-11-05,04:32:03.000,309,11071980,-795,0,1667622722,13040.741976209996,185.93694587999926,54491.414753280005
2022-11-05,04:32:04.000,309,11071934,-795,0,1667622723,13040.789130379992,185.88760197000374,54491.48462448001
2022-11-05,04:32:05.000,309,11071988,-795,0,1667622724,13040.768921449991,185.81711067000288,54491.512572960004
2022-11-05,04:32:06.000,309,11071955,-795,0,1667622725,13040.728503589991,185.7325211100033,54491.533534320006
2022-11-05,04:32:07.000,309,11071963,-795,0,1667622726,13040.647667869991,185.67612807000114,54491.47065024
2022-11-05,04:32:08.000,309,11071954,-795,0,1667622727,13040.600513699996,185.619735029999,54491.295972240005
2022-11-05,04:32:09.000,309,11071947,-795,0,1667622728,13040.56683214999,185.56334199000412,54491.30994648001
2022-11-05,04:32:10.000,309,11071983,-795,0,1667622729,13040.62745893999,185.49285069000325,54491.414753280005
2022-11-05,04:32:11.000,309,11071944,-795,0,1667622730,13040.57356846,185.49285069000325,54491.463663120005
2022-11-05,04:32:12.000,309,11071961,-795,0,1667622731,13040.560095839995,185.41531026000303,54491.33090784
2022-11-05,04:32:13.000,309,11071953,-795,0,1667622732,13040.539886909995,185.35891722000088,54491.35885632001
2022-11-05,04:32:14.000,309,11071967,-795,0,1667622733,13040.57356846,185.29547504999937,54491.26802376001
2022-11-05,04:32:15.000,309,11071928,-795,0,1667622734,13040.539886909995,185.2249837499985,54491.30295936
2022-11-05,04:32:16.000,309,11071939,-795,0,1667622735,13040.49273274,185.19678723000106,54491.47763736001
2022-11-05,04:32:17.000,309,11071948,-795,0,1667622736,13040.398424399995,185.1544924500049,54491.344882080004
2022-11-05,04:32:18.000,309,11071972,-795,0,1667622737,13040.41189702,185.04875549999997,54491.21911392001
2022-11-05,04:32:19.000,309,11071953,-795,0,1667622738,13040.39168809,185.02055898000253,54491.35885632001
2022-11-05,04:32:20.000,309,11071979,-795,0,1667622739,13040.38495177999,184.9430185500023,54491.4217404
2022-11-05,04:32:21.000,309,11071972,-795,0,1667622740,13040.337797609995,184.9289202900036,54491.40776616001
2022-11-05,04:32:22.000,309,11071948,-795,0,1667622741,13040.28390712999,184.85137986000336,54491.344882080004
2022-11-05,04:32:23.000,309,11071961,-795,0,1667622742,13040.256961889994,184.8161342099993,54491.295972240005
2022-11-05,04:32:24.000,309,11071944,-795,0,1667622743,13040.176126169994,184.75269203999778,54491.40776616001
2022-11-05,04:32:25.000,309,11071958,-795,0,1667622744,13040.189598789999,184.74564290999842,54491.31693360001
2022-11-05,04:32:26.000,309,11071957,-795,0,1667622745,13040.122235689989,184.64695509000012,54491.28898512001
2022-11-05,04:32:27.000,309,11071925,-795,0,1667622746,13040.068345209998,184.62580770000204,54491.19116544001
2022-11-05,04:32:28.000,309,11071945,-795,0,1667622747,13040.054872589993,184.5835129199986,54491.28898512001
2022-11-05,04:32:29.000,309,11071927,-795,0,1667622748,13040.048136279998,184.5341690100031,54491.40077904
2022-11-05,04:32:30.000,309,11071928,-795,0,1667622749,13039.974036869993,184.4848251000003,54491.44270176
2022-11-05,04:32:31.000,309,11071953,-795,0,1667622750,13039.899937460003,184.45662858000287,54491.37283056
2022-11-05,04:32:32.000,309,11071986,-795,0,1667622751,13039.819101740002,184.41433379999944,54491.23308816
2022-11-05,04:32:33.000,309,11071888,-795,0,1667622752,13039.711320779992,184.35089162999793,54491.05841016
2022-11-05,04:32:34.000,309,11071936,-795,0,1667622753,13039.839310670002,184.34384249999857,54491.295972240005
2022-11-05,04:32:35.000,309,11071931,-795,0,1667622754,13039.785420189997,184.30154772000242,54491.3518692
2022-11-05,04:32:36.000,309,11071976,-795,0,1667622755,13039.765211259997,184.259252939999,54491.23308816
2022-11-05,04:32:37.000,309,11071958,-795,0,1667622756,13039.724793399997,184.2381055500009,54491.25404952
2022-11-05,04:32:38.000,309,11071945,-795,0,1667622757,13039.704584469997,184.23105642000155,54491.32392072
2022-11-05,04:32:39.000,309,11071961,-795,0,1667622758,13039.745002329997,184.14646686000196,54491.295972240005
2022-11-05,04:32:40.000,309,11071964,-795,0,1667622759,13039.657430300002,184.1746633799994,54491.18417832
2022-11-05,04:32:41.000,309,11071999,-795,0,1667622760,13039.657430300002,184.09007381999982,54491.30295936
2022-11-05,04:32:42.000,309,11071971,-795,0,1667622761,13039.630485059992,184.04777904000366,54491.198152560006
2022-11-05,04:32:43.000,309,11071957,-795,0,1667622762,13039.569858269992,184.01958251999895,54491.198152560006
2022-11-05,04:32:44.000,309,11071943,-795,0,1667622763,13039.643957679997,183.9913860000015,54491.37981768
2022-11-05,04:32:45.000,309,11071920,-795,0,1667622764,13039.603539819997,183.94204208999872,54491.37283056
2022-11-05,04:32:46.000,309,11071934,-795,0,1667622765,13039.603539819997,183.92794383,54491.31693360001
2022-11-05,04:32:47.000,309,11071946,-795,0,1667622766,13039.549649339991,183.92089470000064,54491.247062400005
2022-11-05,04:32:48.000,309,11071927,-795,0,1667622767,13039.563121959996,183.88564905000385,54491.19116544001
2022-11-05,04:32:49.000,309,11071973,-795,0,1667622768,13039.563121959996,183.85040339999978,54491.281998
2022-11-05,04:32:50.000,309,11071938,-795,0,1667622769,13039.583330889996,183.78696122999827,54491.31693360001
2022-11-05,04:32:51.000,309,11071927,-795,0,1667622770,13039.549649339991,183.7799120999989,54491.281998
2022-11-05,04:32:52.000,309,11071931,-795,0,1667622771,13039.623748749997,183.77286296999955,54491.32392072
2022-11-05,04:32:53.000,309,11071942,-795,0,1667622772,13039.637221370001,183.70942079999804,54491.3518692
2022-11-05,04:32:54.000,309,11071949,-795,0,1667622773,13039.650693989992,183.73761732000276,54491.4217404
2022-11-05,04:32:55.000,309,11071909,-795,0,1667622774,13039.697848160002,183.70942079999804,54491.48462448001
2022-11-05,04:32:56.000,309,11071966,-795,0,1667622775,13039.664166609997,183.71646993000468,54491.463663120005
2022-11-05,04:32:57.000,309,11071927,-795,0,1667622776,13039.684375539997,183.67417515000125,54491.414753280005
2022-11-05,04:32:58.000,309,11071955,-795,0,1667622777,13039.677639230002,183.7305681900034,54491.42872752
2022-11-05,04:32:59.000,309,11071950,-795,0,1667622778,13039.771947569992,183.70237166999868,54491.533534320006
2022-11-05,04:33:00.000,309,11071940,-795,0,1667622779,13039.798892810002,183.70942079999804,54491.62436688001
2022-11-05,04:33:01.000,309,11071973,-795,0,1667622780,13039.825838049997,183.71646993000468,54491.67327672001
2022-11-05,04:33:02.000,309,11071988,-795,0,1667622781,13039.852783289993,183.73761732000276,54491.61737976
2022-11-05,04:33:03.000,309,11071917,-795,0,1667622782,13039.947091629998,183.70942079999804,54491.75712216
2022-11-05,04:33:04.000,309,11071941,-795,0,1667622783,13039.980773179988,183.7658138400002,54491.806032
2022-11-05,04:33:05.000,309,11071960,-795,0,1667622784,13040.054872589993,183.75876471000083,54491.82699336
2022-11-05,04:33:06.000,309,11071962,-795,0,1667622785,13040.021191039988,183.77286296999955,54491.806032
2022-11-05,04:33:07.000,309,11071986,-795,0,1667622786,13040.061608899989,183.78696122999827,54491.8759032
2022-11-05,04:33:08.000,309,11071981,-795,0,1667622787,13040.18286247999,183.81515775000298,54492.07852968001
2022-11-05,04:33:09.000,309,11071967,-795,0,1667622788,13040.216544029994,183.81515775000298,54492.204297840006
2022-11-05,04:33:10.000,309,11071961,-795,0,1667622789,13040.236752959994,183.80810862000362,54492.29513040001
2022-11-05,04:33:11.000,309,11071938,-795,0,1667622790,13040.25022558,183.7799120999989,54492.21827208
2022-11-05,04:33:12.000,309,11071944,-795,0,1667622791,13040.22328033999,183.80810862000362,54492.14840088001
2022-11-05,04:33:13.000,309,11071990,-795,0,1667622792,13040.28390712999,183.80810862000362,54492.16237512
2022-11-05,04:33:14.000,309,11071960,-795,0,1667622793,13040.32432498999,183.7658138400002,54492.24622056001
2022-11-05,04:33:15.000,309,11071966,-795,0,1667622794,13040.30411605999,183.75876471000083,54492.28814328
2022-11-05,04:33:16.000,309,11071933,-795,0,1667622795,13040.358006539995,183.81515775000298,54492.58160232001
2022-11-05,04:33:17.000,309,11071944,-795,0,1667622796,13040.36474284999,183.7799120999989,54492.60955080001
2022-11-05,04:33:18.000,309,11071965,-795,0,1667622797,13040.42536963999,183.78696122999827,54492.65846064001
2022-11-05,04:33:19.000,309,11071928,-795,0,1667622798,13040.40516070999,183.81515775000298,54492.65147352001
2022-11-05,04:33:20.000,309,11071979,-795,0,1667622799,13040.36474284999,183.7940103600049,54492.76326744
2022-11-05,04:33:21.000,309,11071931,-795,0,1667622800,13040.38495177999,183.7940103600049,54492.756280320005
2022-11-05,04:33:22.000,309,11071976,-795,0,1667622801,13040.34453391999,183.83630514000106,54492.67243488
2022-11-05,04:33:23.000,309,11071954,-795,0,1667622802,13040.378215469995,183.81515775000298,54492.79820304001
2022-11-05,04:33:24.000,309,11071931,-795,0,1667622803,13040.36474284999,183.80105949000426,54492.90999696
2022-11-05,04:33:25.000,309,11071989,-795,0,1667622804,13040.42536963999,183.7799120999989,54493.021790880004
2022-11-05,04:33:26.000,309,11071918,-795,0,1667622805,13040.39168809,183.7799120999989,54492.98685528001
2022-11-05,04:33:27.000,309,11071966,-795,0,1667622806,13040.37147916,183.75171558000147,54492.91698408001
2022-11-05,04:33:28.000,309,11071936,-795,0,1667622807,13040.36474284999,183.72351906000404,54492.93095832
2022-11-05,04:33:29.000,309,11071933,-795,0,1667622808,13040.36474284999,183.71646993000468,54493.13358480001
2022-11-05,04:33:30.000,309,11071969,-795,0,1667622809,13040.35127023,183.72351906000404,54493.08467496001
2022-11-05,04:33:31.000,309,11071956,-795,0,1667622810,13040.317588679995,183.6671260200019,54493.24537872
2022-11-05,04:33:32.000,309,11071963,-795,0,1667622811,13040.28390712999,183.67417515000125,54493.13358480001
2022-11-05,04:33:33.000,309,11071944,-795,0,1667622812,13040.26369819999,183.6177821099991,54493.2733272
2022-11-05,04:33:34.000,309,11071941,-795,0,1667622813,13040.176126169994,183.57548733000294,54493.12659768
2022-11-05,04:33:35.000,309,11071948,-795,0,1667622814,13040.22328033999,183.56138907000422,54493.30127568001
2022-11-05,04:33:36.000,309,11071962,-795,0,1667622815,13040.189598789999,183.54024167999887,54493.43403096
2022-11-05,04:33:37.000,309,11071984,-795,0,1667622816,13040.149180929999,183.483848640004,54493.38512112
2022-11-05,04:33:38.000,309,11071977,-795,0,1667622817,13040.095290449994,183.483848640004,54493.36415976
2022-11-05,04:33:39.000,309,11071948,-795,0,1667622818,13040.115499379994,183.4204064700025,54493.524863520004
2022-11-05,04:33:40.000,309,11071992,-795,0,1667622819,13040.068345209998,183.4204064700025,54493.53883776001
2022-11-05,04:33:41.000,309,11071943,-795,0,1667622820,13040.061608899989,183.34991517000162,54493.57377336
2022-11-05,04:33:42.000,309,11071936,-795,0,1667622821,13040.095290449994,183.3358169100029,54493.53185064
2022-11-05,04:33:43.000,309,11071929,-795,0,1667622822,13040.108763069999,183.36401343000034,54493.4130696
2022-11-05,04:33:44.000,309,11071968,-795,0,1667622823,13040.115499379994,183.50499603000208,54493.42005672001
2022-11-05,04:33:45.000,309,11071972,-795,0,1667622824,13039.920146390003,183.65302776000317,54493.46896656001
2022-11-05,04:33:46.000,309,11071964,-795,0,1667622825,13039.765211259997,183.58958559000166,54493.594734720005
2022-11-05,04:33:47.000,309,11071914,-795,0,1667622826,13039.664166609997,183.46270124999864,54493.58774760001
2022-11-05,04:33:48.000,309,11071955,-795,0,1667622827,13039.711320779992,183.38516081999842,54493.73447712001
2022-11-05,04:33:49.000,309,11071973,-795,0,1667622828,13039.785420189997,183.3217186500042,54493.811335440005
2022-11-05,04:33:50.000,309,11071969,-795,0,1667622829,13039.785420189997,183.32876778000355,54493.94409072
2022-11-05,04:33:51.000,309,11071923,-795,0,1667622830,13039.751738639992,183.3217186500042,54493.860245280004
2022-11-05,04:33:52.000,309,11072012,-795,0,1667622831,13039.657430300002,183.26532561000204,54493.860245280004
2022-11-05,04:33:53.000,309,11071943,-795,0,1667622832,13039.637221370001,183.29352212999947,54493.90216800001
2022-11-05,04:33:54.000,309,11071946,-795,0,1667622833,13039.643957679997,183.25122735000332,54493.99998768001
2022-11-05,04:33:55.000,309,11071964,-795,0,1667622834,13039.603539819997,183.29352212999947,54494.04191040001
2022-11-05,04:33:56.000,309,11071916,-795,0,1667622835,13039.576594580001,183.2723747400014,54494.05588464
2022-11-05,04:33:57.000,309,11071920,-795,0,1667622836,13039.522704099996,183.26532561000204,54494.048897520006
2022-11-05,04:33:58.000,309,11071947,-795,0,1667622837,13039.482286239996,183.27942387000076,54494.0069748
2022-11-05,04:33:59.000,309,11071926,-795,0,1667622838,13039.495758860001,183.2371290900046,54494.16767856001
2022-11-05,04:34:00.000,309,11071980,-795,0,1667622839,13039.448604689991,183.2089325699999,54494.13274296
2022-11-05,04:34:01.000,309,11071954,-795,0,1667622840,13039.441868379996,183.21598169999925,54494.15370432
2022-11-05,04:34:02.000,309,11071956,-795,0,1667622841,13039.39471421,183.23007995999797,54494.08383312
2022-11-05,04:34:03.000,309,11071935,-795,0,1667622842,13039.381241589996,183.20188344000053,54494.11876872001
2022-11-05,04:34:04.000,309,11071942,-795,0,1667622843,13039.37450528,183.2230308299986,54494.20960128001
2022-11-05,04:34:05.000,309,11071954,-795,0,1667622844,13039.40818682999,183.2230308299986,54494.29344672
2022-11-05,04:34:06.000,309,11071983,-795,0,1667622845,13039.39471421,183.21598169999925,54494.384279280006
2022-11-05,04:34:07.000,309,11071944,-795,0,1667622846,13039.35429635,183.25122735000332,54494.216588400006
2022-11-05,04:34:08.000,309,11071892,-795,0,1667622847,13039.32735110999,183.25122735000332,54494.314408080005
2022-11-05,04:34:09.000,309,11071911,-795,0,1667622848,13039.35429635,183.25827648000268,54494.3912664
2022-11-05,04:34:10.000,309,11071954,-795,0,1667622849,13039.381241589996,183.23007995999797,54494.39825352
2022-11-05,04:34:11.000,309,11071955,-795,0,1667622850,13039.361032659996,183.25122735000332,54494.496073199996
2022-11-05,04:34:12.000,309,11071944,-795,0,1667622851,13039.2532517,183.27942387000076,54494.23056264
2022-11-05,04:34:13.000,309,11071964,-795,0,1667622852,13039.32735110999,183.3358169100029,54494.51703456
2022-11-05,04:34:14.000,309,11071954,-795,0,1667622853,13039.33408742,183.30057125999883,54494.68472544
2022-11-05,04:34:15.000,309,11071908,-795,0,1667622854,13039.32735110999,183.3076203899982,54494.62184136001
2022-11-05,04:34:16.000,309,11071939,-795,0,1667622855,13039.32735110999,183.34286604000226,54494.67075120001
2022-11-05,04:34:17.000,309,11071990,-795,0,1667622856,13039.29366956,183.37811168999906,54494.62882848
2022-11-05,04:34:18.000,309,11071955,-795,0,1667622857,13039.26672431999,183.38516081999842,54494.71267392001
2022-11-05,04:34:19.000,309,11071985,-795,0,1667622858,13039.280196939995,183.4204064700025,54494.775558
2022-11-05,04:34:20.000,309,11071949,-795,0,1667622859,13039.33408742,183.46270124999864,54494.9153004
2022-11-05,04:34:21.000,309,11071926,-795,0,1667622860,13039.24651538999,183.45565211999929,54494.78953224001
2022-11-05,04:34:22.000,309,11071943,-795,0,1667622861,13039.28693324999,183.49089777000336,54495.02709432001
2022-11-05,04:34:23.000,309,11071896,-795,0,1667622862,13039.29366956,183.5331925499995,54495.20875944
2022-11-05,04:34:24.000,309,11071867,-795,0,1667622863,13039.259988009995,183.56843820000358,54495.00613296001
2022-11-05,04:34:25.000,309,11071921,-795,0,1667622864,13039.239779079995,183.56843820000358,54495.0201072
2022-11-05,04:34:26.000,309,11071907,-795,0,1667622865,13039.18588859999,183.60368385000038,54495.0899784
2022-11-05,04:34:27.000,309,11071939,-795,0,1667622866,13039.21283384,183.63892950000445,54495.1598496
2022-11-05,04:34:28.000,309,11071941,-795,0,1667622867,13039.26672431999,183.6459786300038,54495.36247608001
2022-11-05,04:34:29.000,309,11071939,-795,0,1667622868,13039.23304277,183.6812242800006,54495.439334400005
2022-11-05,04:34:30.000,309,11071953,-795,0,1667622869,13039.22630645999,183.69532253999932,54495.45330864
2022-11-05,04:34:31.000,309,11071916,-795,0,1667622870,13039.20609752999,183.73761732000276,54495.52317984
2022-11-05,04:34:32.000,309,11071961,-795,0,1667622871,13039.11178919,183.7799120999989,54495.439334400005
2022-11-05,04:34:33.000,309,11071891,-795,0,1667622872,13039.09158026,183.71646993000468,54495.439334400005
2022-11-05,04:34:34.000,309,11071948,-795,0,1667622873,13039.0511624,183.74466645000211,54495.47427
2022-11-05,04:34:35.000,309,11071988,-795,0,1667622874,13039.0511624,183.83630514000106,54495.39741168
2022-11-05,04:34:36.000,309,11071974,-795,0,1667622875,13039.057898709994,183.80105949000426,54495.55112832001
2022-11-05,04:34:37.000,309,11071960,-795,0,1667622876,13039.06463501999,183.88564905000385,54495.64894800001
2022-11-05,04:34:38.000,309,11071944,-795,0,1667622877,13039.017480849994,183.87155078999785,54495.76074192
2022-11-05,04:34:39.000,309,11071905,-795,0,1667622878,13039.017480849994,183.91384557000129,54495.823626000005
2022-11-05,04:34:40.000,309,11071973,-795,0,1667622879,13038.96359036999,183.94204208999872,54495.79567752001
2022-11-05,04:34:41.000,309,11071945,-795,0,1667622880,13038.950117749999,183.98433687000215,54495.86554872001
2022-11-05,04:34:42.000,309,11071943,-795,0,1667622881,13038.876018339994,184.00548426000023,54495.83760024
2022-11-05,04:34:43.000,309,11071938,-795,0,1667622882,13038.876018339994,184.08302469000046,54495.87952296
2022-11-05,04:34:44.000,309,11071957,-795,0,1667622883,13038.909699889999,184.06892643000174,54496.07516232
2022-11-05,04:34:45.000,309,11071978,-795,0,1667622884,13038.916436199994,184.11827034000453,54496.1380464
2022-11-05,04:34:46.000,309,11071930,-795,0,1667622885,13038.889490959999,184.16056512000068,54496.16599488
2022-11-05,04:34:47.000,309,11071885,-795,0,1667622886,13038.855809409994,184.18876163999812,54496.12407216
2022-11-05,04:34:48.000,309,11071943,-795,0,1667622887,13038.828864169998,184.18171250999876,54496.08214944001
2022-11-05,04:34:49.000,309,11071950,-795,0,1667622888,13038.869282029998,184.19581077000475,54496.159007760005
2022-11-05,04:34:50.000,309,11071959,-795,0,1667622889,13038.889490959999,184.2381055500009,54496.326698640005
2022-11-05,04:34:51.000,309,11071936,-795,0,1667622890,13038.808655239998,184.25220380999963,54496.27080168001
2022-11-05,04:34:52.000,309,11071941,-795,0,1667622891,13038.822127859989,184.30154772000242,54496.30573728
2022-11-05,04:34:53.000,309,11071968,-795,0,1667622892,13038.849073099998,184.2733511999977,54496.50137664
2022-11-05,04:34:54.000,309,11071903,-795,0,1667622893,13038.876018339994,184.30154772000242,54496.55727360001
2022-11-05,04:34:55.000,309,11071892,-795,0,1667622894,13038.862545719989,184.32974423999985,54496.592209200004
2022-11-05,04:34:56.000,309,11071947,-795,0,1667622895,13038.869282029998,184.3367933699992,54496.522338
2022-11-05,04:34:57.000,309,11071944,-795,0,1667622896,13038.869282029998,184.37203902000329,54496.445479680006
2022-11-05,04:34:58.000,309,11071908,-795,0,1667622897,13038.828864169998,184.386137280002,54496.55028648
2022-11-05,04:34:59.000,309,11071940,-795,0,1667622898,13038.862545719989,184.44253032000415,54496.69002888
2022-11-05,04:35:00.000,309,11071971,-795,0,1667622899,13038.876018339994,184.40728467000008,54496.81579704
2022-11-05,04:35:01.000,309,11071972,-795,0,1667622900,13038.876018339994,184.4495794500035,54496.81579704
2022-11-05,04:35:02.000,309,11071981,-795,0,1667622901,13038.788446309998,184.45662858000287,54496.79483568
2022-11-05,04:35:03.000,309,11071949,-795,0,1667622902,13038.788446309998,184.4707268400016,54496.93457808
2022-11-05,04:35:04.000,309,11071955,-795,0,1667622903,13038.774973689993,184.46367771000223,54496.99047504001
2022-11-05,04:35:05.000,309,11071959,-795,0,1667622904,13038.781709999988,184.52711988000374,54496.99047504001
2022-11-05,04:35:06.000,309,11071980,-795,0,1667622905,13038.761501069988,184.5341690100031,54496.93457808
2022-11-05,04:35:07.000,309,11071981,-795,0,1667622906,13038.741292139988,184.5835129199986,54497.03938488001
2022-11-05,04:35:08.000,309,11071982,-795,0,1667622907,13038.828864169998,184.56236553000053,54497.27694696001
2022-11-05,04:35:09.000,309,11071921,-795,0,1667622908,13038.822127859989,184.61170944000332,54497.32585680001
2022-11-05,04:35:10.000,309,11071989,-795,0,1667622909,13038.815391549993,184.66105334999884,54497.42367648001
2022-11-05,04:35:11.000,309,11071905,-795,0,1667622910,13038.748028449998,184.70334813000227,54497.332843920005
2022-11-05,04:35:12.000,309,11071939,-795,0,1667622911,13038.667192729998,184.72449552000035,54497.26995984
2022-11-05,04:35:13.000,309,11071898,-795,0,1667622912,13038.700874280003,184.75974117000442,54497.2909212
2022-11-05,04:35:14.000,309,11071931,-715,0,1667622913,13038.680665350003,184.82318333999865,54497.42367648001
2022-11-05,04:35:15.000,309,11071958,-795,0,1667622914,13038.707610589998,184.85842899000272,54497.500534800005
2022-11-05,04:35:16.000,309,11071965,-795,0,1667622915,13038.680665350003,184.90777289999824,54497.52848328
2022-11-05,04:35:17.000,309,11071965,-795,0,1667622916,13038.687401659998,184.95006768000167,54497.52848328
2022-11-05,04:35:18.000,309,11071963,-795,0,1667622917,13038.687401659998,184.9430185500023,54497.6053416
2022-11-05,04:35:19.000,309,11071928,-795,0,1667622918,13038.673929039993,184.99941159000446,54497.70316128
2022-11-05,04:35:20.000,309,11071968,-795,0,1667622919,13038.667192729998,185.02055898000253,54497.77303248
2022-11-05,04:35:21.000,309,11071921,-795,0,1667622920,13038.687401659998,185.09809941000276,54497.79399384
2022-11-05,04:35:22.000,309,11072026,-795,0,1667622921,13038.646983799998,185.06990288999805,54497.668225680005
2022-11-05,04:35:23.000,309,11071941,-795,0,1667622922,13038.667192729998,185.1544924500049,54497.82892944001
2022-11-05,04:35:24.000,309,11071937,-795,0,1667622923,13038.761501069988,185.175639840003,54498.0595044
2022-11-05,04:35:25.000,309,11071945,-795,0,1667622924,13038.754764759993,185.2390820100045,54497.89880064001
2022-11-05,04:35:26.000,309,11071989,-795,0,1667622925,13038.788446309998,185.26727853000193,54498.01059456
2022-11-05,04:35:27.000,309,11071921,-795,0,1667622926,13038.741292139988,185.30252417999873,54498.08745288
2022-11-05,04:35:28.000,309,11071942,-795,0,1667622927,13038.734555829993,185.3095733099981,54498.01059456
2022-11-05,04:35:29.000,309,11071889,-795,0,1667622928,13038.721083209988,185.41531026000303,54498.052517280004
2022-11-05,04:35:30.000,309,11072008,-795,0,1667622929,13038.828864169998,185.41531026000303,54498.241169520006
2022-11-05,04:35:31.000,309,11071953,-795,0,1667622930,13038.795182619993,185.4998998200026,54498.27610512
2022-11-05,04:35:32.000,309,11071976,-795,0,1667622931,13038.801918929988,185.5210472100007,54498.25514376
2022-11-05,04:35:33.000,309,11071986,-795,0,1667622932,13038.781709999988,185.56334199000412,54498.33200208001
2022-11-05,04:35:34.000,309,11071941,-795,0,1667622933,13038.835600479993,185.59153851000156,54498.48571872
2022-11-05,04:35:35.000,309,11071927,-795,0,1667622934,13038.835600479993,185.66907894000178,54498.42982176001
2022-11-05,04:35:36.000,309,11071984,-795,0,1667622935,13038.781709999988,185.69022632999986,54498.387899040004
2022-11-05,04:35:37.000,309,11071952,-795,0,1667622936,13038.754764759993,185.746619370002,54498.42283464
2022-11-05,04:35:38.000,309,11071948,-795,0,1667622937,13038.835600479993,185.7325211100033,54498.52065432
2022-11-05,04:35:39.000,309,11071906,-795,0,1667622938,13038.828864169998,185.78891414999816,54498.625461120006
2022-11-05,04:35:40.000,309,11071952,-795,0,1667622939,13038.909699889999,185.83825806000095,54498.723280800004
2022-11-05,04:35:41.000,309,11071915,-795,0,1667622940,13038.916436199994,185.87350370999775,54498.83507472001
2022-11-05,04:35:42.000,309,11071956,-795,0,1667622941,13038.923172509989,185.8946511000031,54498.73026792
2022-11-05,04:35:43.000,309,11071916,-795,0,1667622942,13038.916436199994,185.9580932700046,54498.94686864
2022-11-05,04:35:44.000,309,11071960,-795,0,1667622943,13038.936645129994,185.97219153000333,54498.8280876
2022-11-05,04:35:45.000,309,11071961,-795,0,1667622944,13038.929908819999,186.01448630999948,54498.960842880006
2022-11-05,04:35:46.000,309,11071984,-795,0,1667622945,13038.876018339994,186.05678109000291,54498.91892016
2022-11-05,04:35:47.000,309,11071952,-795,0,1667622946,13038.869282029998,186.14841978000186,54498.97481712
2022-11-05,04:35:48.000,309,11071952,-795,0,1667622947,13038.950117749999,186.12727239000378,54499.17045648001
2022-11-05,04:35:49.000,309,11071962,-795,0,1667622948,13038.929908819999,186.16956716999994,54499.10058528001
2022-11-05,04:35:50.000,309,11071964,-795,0,1667622949,13038.956854059994,186.16251804000058,54499.23334056
2022-11-05,04:35:51.000,309,11071943,-795,0,1667622950,13038.916436199994,186.26120585999888,54499.30321176
2022-11-05,04:35:52.000,309,11071981,-795,0,1667622951,13038.889490959999,186.21891108000273,54499.11455952
2022-11-05,04:35:53.000,309,11071907,-795,0,1667622952,13038.896227269994,186.26120585999888,54499.177443600005
2022-11-05,04:35:54.000,309,11071946,-795,0,1667622953,13038.923172509989,186.3246480300004,54499.40801856001
2022-11-05,04:35:55.000,309,11071988,-795,0,1667622954,13038.876018339994,186.34579541999847,54499.33116024
2022-11-05,04:35:56.000,309,11071933,-795,0,1667622955,13038.855809409994,186.35989368000446,54499.35910872
2022-11-05,04:35:57.000,309,11071912,-795,0,1667622956,13038.842336789989,186.33169715999975,54499.36609584001
2022-11-05,04:35:58.000,309,11071991,-795,0,1667622957,13038.977062989994,186.35989368000446,54499.54077384
2022-11-05,04:35:59.000,309,11071922,-795,0,1667622958,13038.956854059994,186.37399194000318,54499.51981248
2022-11-05,04:36:00.000,309,11071957,-795,0,1667622959,13038.977062989994,186.3880902000019,54499.56872232
2022-11-05,04:36:01.000,309,11071983,-795,0,1667622960,13038.916436199994,186.4374341100047,54499.60365792001
2022-11-05,04:36:02.000,309,11071975,-795,0,1667622961,13038.869282029998,186.40218846000062,54499.48487688001
2022-11-05,04:36:03.000,309,11071937,-795,0,1667622962,13038.835600479993,186.43038497999805,54499.582696560006
2022-11-05,04:36:04.000,309,11071950,-795,0,1667622963,13038.923172509989,186.47267976000148,54499.70846472
2022-11-05,04:36:05.000,309,11071957,-795,0,1667622964,13038.909699889999,186.4515323700034,54499.69449048
2022-11-05,04:36:06.000,309,11071929,-795,0,1667622965,13038.902963579989,186.44448324000405,54499.729426080004
2022-11-05,04:36:07.000,309,11071927,-795,0,1667622966,13038.869282029998,186.4867780200002,54499.65256776001
2022-11-05,04:36:08.000,309,11071944,-795,0,1667622967,13038.889490959999,186.47972889000084,54499.666542
2022-11-05,04:36:09.000,309,11071958,-795,0,1667622968,13038.828864169998,186.45858150000277,54499.65955488
2022-11-05,04:36:10.000,309,11071949,-795,0,1667622969,13038.909699889999,186.44448324000405,54499.77134880001
2022-11-05,04:36:11.000,309,11071970,-795,0,1667622970,13038.909699889999,186.47267976000148,54499.82025864001
2022-11-05,04:36:12.000,309,11071984,-795,0,1667622971,13038.943381439989,186.45858150000277,54499.76436168
2022-11-05,04:36:13.000,309,11071959,-795,0,1667622972,13038.876018339994,186.47972889000084,54499.778335920004
2022-11-05,04:36:14.000,309,11071961,-795,0,1667622973,13038.943381439989,186.44448324000405,54499.946026800004
2022-11-05,04:36:15.000,309,11071918,-795,0,1667622974,13038.896227269994,186.4515323700034,54499.92506544
2022-11-05,04:36:16.000,309,11071962,-795,0,1667622975,13038.902963579989,186.45858150000277,54499.86916848001
2022-11-05,04:36:17.000,309,11071954,-795,0,1667622976,13038.876018339994,186.47972889000084,54499.848207120005
2022-11-05,04:36:18.000,309,11071949,-795,0,1667622977,13038.896227269994,186.46563063000212,54499.81327152
2022-11-05,04:36:19.000,309,11071935,-795,0,1667622978,13038.889490959999,186.45858150000277,54499.93903968001
2022-11-05,04:36:20.000,309,11071943,-795,0,1667622979,13038.943381439989,186.47267976000148,54500.00891088001
2022-11-05,04:36:21.000,309,11071952,-795,0,1667622980,13038.923172509989,186.4867780200002,54499.98794952001
2022-11-05,04:36:22.000,309,11071960,-795,0,1667622981,13038.902963579989,186.47267976000148,54499.93205256
2022-11-05,04:36:23.000,309,11071931,-795,0,1667622982,13038.923172509989,186.47267976000148,54500.064807840005
2022-11-05,04:36:24.000,309,11071951,-795,0,1667622983,13038.896227269994,186.47972889000084,54500.064807840005
2022-11-05,04:36:25.000,309,11071963,-795,0,1667622984,13038.889490959999,186.4515323700034,54500.07878208001
2022-11-05,04:36:26.000,309,11071919,-795,0,1667622985,13038.889490959999,186.46563063000212,54499.93205256
2022-11-05,04:36:27.000,309,11071963,-795,0,1667622986,13038.822127859989,186.47972889000084,54500.16961464
2022-11-05,04:36:28.000,309,11071978,-795,0,1667622987,13038.936645129994,186.50087627999892,54500.40717672
2022-11-05,04:36:29.000,309,11071989,-795,0,1667622988,13038.889490959999,186.47972889000084,54500.22551160001
2022-11-05,04:36:30.000,309,11071928,-795,0,1667622989,13038.902963579989,186.52202367000427,54500.24647296001
2022-11-05,04:36:31.000,309,11071938,-795,0,1667622990,13038.862545719989,186.4867780200002,54500.42813808
2022-11-05,04:36:32.000,309,11071964,-715,0,1667622991,13038.842336789989,186.52202367000427,54500.20455024001
2022-11-05,04:36:33.000,309,11071974,-795,0,1667622992,13038.835600479993,186.50087627999892,54500.253460080006
2022-11-05,04:36:34.000,309,11071912,-795,0,1667622993,13038.876018339994,186.52202367000427,54500.30935704
2022-11-05,04:36:35.000,309,11071959,-795,0,1667622994,13038.842336789989,186.52907280000363,54500.40717672
2022-11-05,04:36:36.000,309,11071970,-795,0,1667622995,13038.815391549993,186.54317106000235,54500.30935704
2022-11-05,04:36:37.000,309,11071933,-635,0,1667622996,13038.754764759993,186.52907280000363,54500.20455024001
2022-11-05,04:36:38.000,309,11071953,-795,0,1667622997,13038.768237379998,186.54317106000235,54500.29538280001
2022-11-05,04:36:39.000,309,11071944,-795,0,1667622998,13038.835600479993,186.5713675799998,54500.37922824
2022-11-05,04:36:40.000,309,11071947,-795,0,1667622999,13038.828864169998,186.5854658399985,54500.449099440004
2022-11-05,04:36:41.000,309,11071956,-795,0,1667623000,13038.835600479993,186.5713675799998,54500.44211232001
2022-11-05,04:36:42.000,309,11071959,-795,0,1667623001,13038.748028449998,186.61366236000322,54500.232498720005
2022-11-05,04:36:43.000,309,11071987,-795,0,1667623002,13038.801918929988,186.5995641000045,54500.44211232001
2022-11-05,04:36:44.000,309,11071964,-795,0,1667623003,13038.902963579989,186.64890801,54500.54691912
2022-11-05,04:36:45.000,309,11071967,-795,0,1667623004,13038.929908819999,186.62071149000258,54500.55390624
2022-11-05,04:36:46.000,309,11071926,-795,0,1667623005,13038.970326679999,186.64890801,54500.54691912
2022-11-05,04:36:47.000,309,11071947,-795,0,1667623006,13038.96359036999,186.62776062000194,54500.449099440004
2022-11-05,04:36:48.000,309,11071966,-795,0,1667623007,13038.990535609999,186.64890801,54500.44211232001
2022-11-05,04:36:49.000,309,11071978,-795,0,1667623008,13039.010744539999,186.70530105000216,54500.588841840006
2022-11-05,04:36:50.000,309,11071939,-795,0,1667623009,13039.06463501999,186.74759582999832,54500.518970640005
2022-11-05,04:36:51.000,309,11071981,-795,0,1667623010,13039.08484394999,186.69120279000344,54500.71461
2022-11-05,04:36:52.000,309,11071958,-795,0,1667623011,13039.098316569994,186.7616940900043,54500.5748676
2022-11-05,04:36:53.000,309,11071929,-795,0,1667623012,13039.14547073999,186.74054669999896,54500.686661520005
2022-11-05,04:36:54.000,309,11071928,-795,0,1667623013,13039.23304277,186.78989061000175,54500.805442560006
2022-11-05,04:36:55.000,309,11071937,-795,0,1667623014,13039.2532517,186.81103799999983,54500.79146832
2022-11-05,04:36:56.000,309,11071981,-795,0,1667623015,13039.27346063,186.8462836500039,54500.86133952
2022-11-05,04:36:57.000,309,11071937,-795,0,1667623016,13039.361032659996,186.86038191000262,54500.784481200004
2022-11-05,04:36:58.000,309,11071943,-795,0,1667623017,13039.39471421,186.8956275599994,54500.75653272001
2022-11-05,04:36:59.000,309,11071975,-795,0,1667623018,13039.448604689991,186.91677495000476,54500.98710768
2022-11-05,04:37:00.000,309,11071965,-795,0,1667623019,13039.515967790001,186.980217119999,54501.06396600001
2022-11-05,04:37:01.000,309,11071943,-795,0,1667623020,13039.536176720001,186.97316798999964,54501.04999176
2022-11-05,04:37:02.000,309,11071982,-795,0,1667623021,13039.556385650001,186.95906973000092,54500.973133440006
2022-11-05,04:37:03.000,309,11071978,-795,0,1667623022,13039.650693989992,186.90267668999877,54501.12685008
2022-11-05,04:37:04.000,309,11071993,-795,0,1667623023,13039.670902919992,186.91677495000476,54501.15479856
2022-11-05,04:37:05.000,309,11071966,-795,0,1667623024,13039.704584469997,186.92382408000412,54501.140824320006
2022-11-05,04:37:06.000,309,11071964,-795,0,1667623025,13039.792156499992,187.0084136400037,54501.189734160005
2022-11-05,04:37:07.000,309,11071974,-795,0,1667623026,13039.718057090002,187.07890494000458,54501.1687728
2022-11-05,04:37:08.000,309,11071967,-795,0,1667623027,13039.677639230002,187.17759276000288,54501.2037084
2022-11-05,04:37:09.000,309,11071950,-795,0,1667623028,13039.670902919992,187.20578928000032,54501.30152808001
2022-11-05,04:37:10.000,309,11071940,-795,0,1667623029,13039.596803510001,187.23398579999775,54501.53909016
2022-11-05,04:37:11.000,309,11071941,-795,0,1667623030,13039.556385650001,187.19874015000096,54501.525115920005
2022-11-05,04:37:12.000,309,11071982,-795,0,1667623031,13039.502495169996,187.1916910200016,54501.5530644
2022-11-05,04:37:13.000,309,11071940,-795,0,1667623032,13039.40818682999,187.19874015000096,54501.44825760001
2022-11-05,04:37:14.000,309,11071963,-795,0,1667623033,13039.38797789999,187.16349450000416,54501.51114168
2022-11-05,04:37:15.000,309,11071929,-795,0,1667623034,13039.43513207,187.1423471099988,54501.68581968001
2022-11-05,04:37:16.000,309,11071973,-795,0,1667623035,13039.37450528,187.1423471099988,54501.70678104
2022-11-05,04:37:17.000,309,11071955,-795,0,1667623036,13039.28693324999,187.17759276000288,54501.63690984001
2022-11-05,04:37:18.000,309,11071935,-795,0,1667623037,13039.31387849,187.16349450000416,54501.80460072001
2022-11-05,04:37:19.000,309,11071956,-795,0,1667623038,13039.30714217999,187.14939623999817,54501.83953632
2022-11-05,04:37:20.000,309,11071963,-795,0,1667623039,13039.23304277,187.1564453700048,54501.8674848
2022-11-05,04:37:21.000,309,11071937,-795,0,1667623040,13039.22630645999,187.16349450000416,54501.90242040001
2022-11-05,04:37:22.000,309,11071948,-795,0,1667623041,13039.08484394999,187.1423471099988,54501.741716640005
2022-11-05,04:37:23.000,309,11071957,-795,0,1667623042,13039.118525499995,187.14939623999817,54501.90242040001
2022-11-05,04:37:24.000,309,11071949,-795,0,1667623043,13039.14547073999,187.11415059000137,54502.03517568
2022-11-05,04:37:25.000,309,11071948,-795,0,1667623044,13039.14547073999,187.1564453700048,54502.07011128001
2022-11-05,04:37:26.000,309,11071933,-795,0,1667623045,13039.10505287999,187.18464189000224,54502.06312416
2022-11-05,04:37:27.000,309,11071935,-795,0,1667623046,13039.010744539999,187.13529797999945,54501.8674848
2022-11-05,04:37:28.000,309,11071879,-795,0,1667623047,13039.00400822999,187.14939623999817,54501.91639464
2022-11-05,04:37:29.000,309,11071967,-795,0,1667623048,13039.017480849994,187.1564453700048,54502.09107264001
2022-11-05,04:37:30.000,309,11071970,-795,0,1667623049,13039.037689779994,187.17759276000288,54502.09107264001
2022-11-05,04:37:31.000,309,11071949,-795,0,1667623050,13039.06463501999,187.16349450000416,54502.15395672
2022-11-05,04:37:32.000,309,11071917,-795,0,1667623051,13038.990535609999,187.16349450000416,54502.09107264001
2022-11-05,04:37:33.000,309,11071990,-795,0,1667623052,13038.929908819999,187.13529797999945,54502.11902112001
2022-11-05,04:37:34.000,309,11071931,-795,0,1667623053,13039.017480849994,187.1282488500001,54502.28671200001
2022-11-05,04:37:35.000,309,11071940,-795,0,1667623054,13039.037689779994,187.16349450000416,54502.244789280005
2022-11-05,04:37:36.000,309,11071945,-795,0,1667623055,13038.970326679999,187.18464189000224,54502.27273776
2022-11-05,04:37:37.000,309,11071998,-795,0,1667623056,13038.902963579989,187.17054363000352,54502.10504688
2022-11-05,04:37:38.000,309,11071956,-795,0,1667623057,13038.876018339994,187.1423471099988,54502.11902112001
2022-11-05,04:37:39.000,309,11071981,-795,0,1667623058,13038.801918929988,187.17054363000352,54502.10504688
2022-11-05,04:37:40.000,309,11071969,-795,0,1667623059,13038.902963579989,187.17054363000352,54502.17491808
2022-11-05,04:37:41.000,309,11071953,-795,0,1667623060,13038.876018339994,187.2269366699984,54502.43344152001
2022-11-05,04:37:42.000,309,11071961,-795,0,1667623061,13038.876018339994,187.20578928000032,54502.34959608
2022-11-05,04:37:43.000,309,11071965,-795,0,1667623062,13038.896227269994,187.20578928000032,54502.22382792
2022-11-05,04:37:44.000,309,11071940,-795,0,1667623063,13038.882754649989,187.24808406000375,54502.35658320001
2022-11-05,04:37:45.000,309,11071947,-795,0,1667623064,13038.882754649989,187.26218232000247,54502.44042864
2022-11-05,04:37:46.000,309,11071933,-795,0,1667623065,13038.869282029998,187.2903788399999,54502.28671200001
2022-11-05,04:37:47.000,309,11071968,-795,0,1667623066,13038.754764759993,187.2903788399999,54502.33562184001
2022-11-05,04:37:48.000,309,11071970,-795,0,1667623067,13038.916436199994,187.29742796999926,54502.4963256
2022-11-05,04:37:49.000,309,11071927,-795,0,1667623068,13038.869282029998,187.33267362000333,54502.52427408001
2022-11-05,04:37:50.000,309,11071941,-795,0,1667623069,13038.842336789989,187.33267362000333,54502.531261200005
2022-11-05,04:37:51.000,309,11071937,-795,0,1667623070,13038.815391549993,187.33267362000333,54502.55222256001
2022-11-05,04:37:52.000,309,11071964,-795,0,1667623071,13038.788446309998,187.33267362000333,54502.51029984
2022-11-05,04:37:53.000,309,11071945,-795,0,1667623072,13038.714346899993,187.30447709999862,54502.5661968
2022-11-05,04:37:54.000,309,11071985,-795,0,1667623073,13038.586357009997,187.27628058000118,54502.38453168001
2022-11-05,04:37:55.000,309,11071953,-795,0,1667623074,13038.727819519998,187.31857536000462,54502.71991344001
2022-11-05,04:37:56.000,309,11071979,-795,0,1667623075,13038.768237379998,187.30447709999862,54502.747861920005
2022-11-05,04:37:57.000,309,11071997,-795,0,1667623076,13038.727819519998,187.3538210100014,54502.72690056
2022-11-05,04:37:58.000,309,11071946,-795,0,1667623077,13038.748028449998,187.3397227500027,54502.817733120006
2022-11-05,04:37:59.000,309,11071915,-795,0,1667623078,13038.694137969993,187.36791927000013,54502.629080880004
2022-11-05,04:38:00.000,309,11071958,-795,0,1667623079,13038.687401659998,187.34677188000205,54502.74087480001
2022-11-05,04:38:01.000,309,11071967,-795,0,1667623080,13038.748028449998,187.39611579000484,54502.66401648
2022-11-05,04:38:02.000,309,11071976,-795,0,1667623081,13038.646983799998,187.36791927000013,54502.68497784
2022-11-05,04:38:03.000,309,11071938,-795,0,1667623082,13038.646983799998,187.3890666599982,54502.58715816
2022-11-05,04:38:04.000,309,11071954,-795,0,1667623083,13038.673929039993,187.41021405000356,54502.68497784
2022-11-05,04:38:05.000,309,11071970,-795,0,1667623084,13038.680665350003,187.41021405000356,54502.85266872
2022-11-05,04:38:06.000,309,11071955,-795,0,1667623085,13038.721083209988,187.42431231000228,54502.796771760004
2022-11-05,04:38:07.000,309,11071935,-795,0,1667623086,13038.727819519998,187.44545970000036,54502.866642960005
2022-11-05,04:38:08.000,309,11071966,-795,0,1667623087,13038.714346899993,187.438410570001,54502.7059392
2022-11-05,04:38:09.000,309,11071963,-795,0,1667623088,13038.673929039993,187.5018527400025,54502.74087480001
2022-11-05,04:38:10.000,309,11071961,-795,0,1667623089,13038.754764759993,187.5018527400025,54502.92253992
2022-11-05,04:38:11.000,309,11071985,-795,0,1667623090,13038.748028449998,187.45955795999907,54502.88760432001
2022-11-05,04:38:12.000,309,11071981,-795,0,1667623091,13038.748028449998,187.51595100000122,54502.90157856
2022-11-05,04:38:13.000,309,11071931,-795,0,1667623092,13038.754764759993,187.5370983899993,54502.85266872
2022-11-05,04:38:14.000,309,11071936,-795,0,1667623093,13038.734555829993,187.50890187000186,54502.796771760004
2022-11-05,04:38:15.000,309,11071972,-795,0,1667623094,13038.808655239998,187.52300013000058,54502.93651416001
2022-11-05,04:38:16.000,309,11072022,-795,0,1667623095,13038.808655239998,187.565294910004,54502.97843688001
2022-11-05,04:38:17.000,309,11071991,-795,0,1667623096,13038.808655239998,187.59349143000145,54503.034333840005
2022-11-05,04:38:18.000,309,11071942,-795,0,1667623097,13038.795182619993,187.60758969000017,54502.90157856
2022-11-05,04:38:19.000,309,11071971,-795,0,1667623098,13038.768237379998,187.62873707999825,54502.92253992
2022-11-05,04:38:20.000,309,11071947,-795,0,1667623099,13038.889490959999,187.63578621000488,54503.18106336
2022-11-05,04:38:21.000,309,11071968,-795,0,1667623100,13038.882754649989,187.69217924999975,54503.11817928
2022-11-05,04:38:22.000,309,11071897,-795,0,1667623101,13038.862545719989,187.70627750999847,54503.02734672001
2022-11-05,04:38:23.000,309,11071940,-795,0,1667623102,13038.950117749999,187.69217924999975,54503.14612776001
2022-11-05,04:38:24.000,309,11071965,-795,0,1667623103,13038.929908819999,187.75562142000126,54503.18805048
2022-11-05,04:38:25.000,309,11071961,-795,0,1667623104,13038.990535609999,187.77676880999934,54503.20901184
2022-11-05,04:38:26.000,309,11071963,-795,0,1667623105,13039.07137133,187.8120144600034,54503.26490880001
2022-11-05,04:38:27.000,309,11071928,-795,0,1667623106,13038.997271919994,187.79086706999806,54503.25792168
2022-11-05,04:38:28.000,309,11071984,-795,0,1667623107,13039.057898709994,187.86135836999892,54503.27189592001
2022-11-05,04:38:29.000,309,11071970,-795,0,1667623108,13039.12526180999,187.87545662999764,54503.49548376
2022-11-05,04:38:30.000,309,11071937,-795,0,1667623109,13039.20609752999,187.92480054000043,54503.537406480005
2022-11-05,04:38:31.000,309,11071966,-795,0,1667623110,13039.18588859999,187.96709532000386,54503.537406480005
2022-11-05,04:38:32.000,309,11071967,-795,0,1667623111,13039.22630645999,188.0305374899981,54503.38368984
2022-11-05,04:38:33.000,309,11071983,-795,0,1667623112,13039.24651538999,188.0446357500041,54503.52343224
2022-11-05,04:38:34.000,309,11071957,-755,0,1667623113,13039.300405869995,188.12922531000368,54503.60727768001
2022-11-05,04:38:35.000,309,11071929,-795,0,1667623114,13039.239779079995,188.13627444000304,54503.467535280004
2022-11-05,04:38:36.000,309,11071951,-795,0,1667623115,13039.34756003999,188.22086400000262,54503.705097360005
2022-11-05,04:38:37.000,309,11071945,-795,0,1667623116,13039.39471421,188.22791313000198,54503.83086552
2022-11-05,04:38:38.000,309,11071937,-795,0,1667623117,13039.38797789999,188.26315877999878,54503.87977536
2022-11-05,04:38:39.000,309,11071950,-795,0,1667623118,13039.35429635,188.27725704000477,54503.91471096001
2022-11-05,04:38:40.000,309,11071946,-795,0,1667623119,13039.27346063,188.31955182000092,54503.79592992001
2022-11-05,04:38:41.000,309,11071929,-795,0,1667623120,13039.320614799995,188.34774833999836,54503.97759504
2022-11-05,04:38:42.000,309,11071957,-795,0,1667623121,13039.27346063,188.3900431200018,54503.90073672
2022-11-05,04:38:43.000,309,11071976,-795,0,1667623122,13039.23304277,188.43938703000458,54503.94265944001
2022-11-05,04:38:44.000,309,11071956,-795,0,1667623123,13039.28693324999,188.44643616000394,54504.12432456
2022-11-05,04:38:45.000,309,11071951,-795,0,1667623124,13039.320614799995,188.43233789999795,54504.33393816
2022-11-05,04:38:46.000,309,11071921,-795,0,1667623125,13039.32735110999,188.4534852900033,54504.23611848
2022-11-05,04:38:47.000,309,11071937,-795,0,1667623126,13039.300405869995,188.4534852900033,54504.138298800004
2022-11-05,04:38:48.000,309,11071937,-795,0,1667623127,13039.29366956,188.47463268000138,54504.33393816
2022-11-05,04:38:49.000,309,11071997,-795,0,1667623128,13039.18588859999,188.46053442000266,54504.326951040006
2022-11-05,04:38:50.000,309,11071957,-795,0,1667623129,13039.239779079995,188.46053442000266,54504.22214424
2022-11-05,04:38:51.000,309,11071951,-795,0,1667623130,13039.24651538999,188.49578006999946,54504.40380936
2022-11-05,04:38:52.000,309,11072007,-795,0,1667623131,13039.239779079995,188.46053442000266,54504.46669344001
2022-11-05,04:38:53.000,309,11071983,-795,0,1667623132,13039.20609752999,188.46758355000202,54504.4527192
2022-11-05,04:38:54.000,309,11071984,-795,0,1667623133,13039.259988009995,188.47463268000138,54504.39682224001
2022-11-05,04:38:55.000,309,11071949,-795,0,1667623134,13039.27346063,188.5380748500029,54504.50162904
2022-11-05,04:38:56.000,309,11071960,-795,0,1667623135,13039.280196939995,188.4887309400001,54504.57848736
2022-11-05,04:38:57.000,309,11072000,-795,0,1667623136,13039.23304277,188.52397659000417,54504.55053888
2022-11-05,04:38:58.000,309,11071964,-795,0,1667623137,13039.20609752999,188.50987832999817,54504.543551760005
2022-11-05,04:38:59.000,309,11071936,-795,0,1667623138,13039.19262491,188.5521731100016,54504.51560328001
2022-11-05,04:39:00.000,309,11071971,-795,0,1667623139,13039.280196939995,188.5521731100016,54504.67630704
2022-11-05,04:39:01.000,309,11071972,-795,0,1667623140,13039.300405869995,188.55922224000096,54504.71822976
2022-11-05,04:39:02.000,309,11071928,-795,0,1667623141,13039.340823729995,188.60856615000375,54504.69028128
2022-11-05,04:39:03.000,309,11071926,-795,0,1667623142,13039.29366956,188.6015170200044,54504.65534568001
2022-11-05,04:39:04.000,309,11071889,-795,0,1667623143,13039.361032659996,188.62266441000247,54504.59944872
2022-11-05,04:39:05.000,309,11071960,-795,0,1667623144,13039.39471421,188.68610658000398,54504.830023680006
2022-11-05,04:39:06.000,309,11071996,-795,0,1667623145,13039.421659449996,188.72840136000013,54504.6972684
2022-11-05,04:39:07.000,309,11071998,-795,0,1667623146,13039.421659449996,188.7354504899995,54504.8370108
2022-11-05,04:39:08.000,309,11071982,-795,0,1667623147,13039.509231479991,188.75659788000485,54504.8370108
2022-11-05,04:39:09.000,309,11071963,-795,0,1667623148,13039.509231479991,188.77774527000292,54504.96976608001
2022-11-05,04:39:10.000,309,11072012,-795,0,1667623149,13039.536176720001,188.798892660001,54505.07457288
2022-11-05,04:39:11.000,309,11071953,-795,0,1667623150,13039.549649339991,188.84118744000443,54505.08156
2022-11-05,04:39:12.000,309,11071974,-795,0,1667623151,13039.489022549991,188.89053134999995,54504.94880472001
2022-11-05,04:39:13.000,309,11071931,-795,0,1667623152,13039.495758860001,188.8975804799993,54505.01867592001
2022-11-05,04:39:14.000,309,11071923,-795,0,1667623153,13039.542913029996,188.93282613000338,54505.11649560001
2022-11-05,04:39:15.000,309,11071970,-795,0,1667623154,13039.515967790001,188.97512090999953,54505.17937968
2022-11-05,04:39:16.000,309,11071923,-795,0,1667623155,13039.509231479991,189.00331743000424,54505.22828952
2022-11-05,04:39:17.000,309,11071959,-795,0,1667623156,13039.482286239996,189.05971046999912,54505.263225120005
2022-11-05,04:39:18.000,309,11071996,-795,0,1667623157,13039.617012440001,189.1090543800019,54505.444890239996
2022-11-05,04:39:19.000,309,11071856,-795,0,1667623158,13039.482286239996,189.16544742000406,54505.10252136
2022-11-05,04:39:20.000,309,11071965,-795,0,1667623159,13039.670902919992,189.2077422000002,54505.51476144
2022-11-05,04:39:21.000,309,11071958,-795,0,1667623160,13039.650693989992,189.27118437000172,54505.5357228
2022-11-05,04:39:22.000,309,11071981,-795,0,1667623161,13039.617012440001,189.26413524000236,54505.47283872001
2022-11-05,04:39:23.000,309,11071998,-795,0,1667623162,13039.643957679997,189.33462654000323,54505.57764552
2022-11-05,04:39:24.000,309,11071969,-795,0,1667623163,13039.731529709992,189.3557739300013,54505.73834928001
2022-11-05,04:39:25.000,309,11071979,-795,0,1667623164,13039.745002329997,189.38397044999874,54505.72437504
2022-11-05,04:39:26.000,309,11071968,-795,0,1667623165,13039.731529709992,189.43331436000153,54505.89905304
2022-11-05,04:39:27.000,309,11071967,-795,0,1667623166,13039.664166609997,189.51790392000112,54505.766297760005
2022-11-05,04:39:28.000,309,11071916,-795,0,1667623167,13039.677639230002,189.4756091399977,54505.82219472
2022-11-05,04:39:29.000,309,11071961,-795,0,1667623168,13039.650693989992,189.5531495699979,54505.9200144
2022-11-05,04:39:30.000,309,11071958,-795,0,1667623169,13039.637221370001,189.5390513099992,54505.92700152001
2022-11-05,04:39:31.000,309,11071922,-795,0,1667623170,13039.590067199992,189.60954261000006,54506.003859840006
2022-11-05,04:39:32.000,309,11071916,-795,0,1667623171,13039.556385650001,189.63068999999814,54505.99687272001
2022-11-05,04:39:33.000,309,11071964,-795,0,1667623172,13039.576594580001,189.65888652000285,54506.02482120001
2022-11-05,04:39:34.000,309,11071997,-795,0,1667623173,13039.590067199992,189.65888652000285,54506.17853784
2022-11-05,04:39:35.000,309,11071939,-795,0,1667623174,13039.536176720001,189.72232869000436,54506.20648632
2022-11-05,04:39:36.000,309,11071957,-795,0,1667623175,13039.441868379996,189.70823042999837,54506.09469240001
2022-11-05,04:39:37.000,309,11071959,-795,0,1667623176,13039.40818682999,189.70823042999837,54506.14360224001
2022-11-05,04:39:38.000,309,11071974,-795,0,1667623177,13039.428395759991,189.71527955999773,54506.115653759996
2022-11-05,04:39:39.000,309,11071943,-795,0,1667623178,13039.441868379996,189.72937782000372,54506.2344348
2022-11-05,04:39:40.000,309,11071951,-795,0,1667623179,13039.462077309996,189.75757434000116,54506.31129312001
2022-11-05,04:39:41.000,309,11071951,-795,0,1667623180,13039.300405869995,189.84216390000074,54506.269370400005
2022-11-05,04:39:42.000,309,11071972,-795,0,1667623181,13039.38797789999,189.7857708599986,54506.220460560005
2022-11-05,04:39:43.000,309,11071939,-795,0,1667623182,13039.421659449996,189.82806564000202,54506.34622872
2022-11-05,04:39:44.000,309,11071928,-795,0,1667623183,13039.38797789999,189.82806564000202,54506.40212568
2022-11-05,04:39:45.000,309,11071944,-795,0,1667623184,13039.381241589996,189.8774095500048,54506.52789384001
2022-11-05,04:39:46.000,309,11071950,-795,0,1667623185,13039.401450519996,189.84216390000074,54506.35321584
2022-11-05,04:39:47.000,309,11071949,-795,0,1667623186,13039.300405869995,189.9126552000016,54506.47199688
2022-11-05,04:39:48.000,309,11071946,-795,0,1667623187,13039.32735110999,189.90560607000225,54506.47898400001
2022-11-05,04:39:49.000,309,11071958,-795,0,1667623188,13039.401450519996,189.92675346000033,54506.485971120004
2022-11-05,04:39:50.000,309,11071969,-795,0,1667623189,13039.41492314,189.99019563000184,54506.653662000004
2022-11-05,04:39:51.000,309,11071930,-795,0,1667623190,13039.340823729995,189.9972447600012,54506.64667488001
2022-11-05,04:39:52.000,309,11071959,-795,0,1667623191,13039.31387849,189.9972447600012,54506.555842320005
2022-11-05,04:39:53.000,309,11071990,-795,0,1667623192,13039.30714217999,190.01839214999927,54506.62571352001
2022-11-05,04:39:54.000,309,11071989,-795,0,1667623193,13039.320614799995,189.9972447600012,54506.77943016
2022-11-05,04:39:55.000,309,11071929,-795,0,1667623194,13039.320614799995,190.03953954000463,54506.80737864
2022-11-05,04:39:56.000,309,11071948,-795,0,1667623195,13039.30714217999,190.04658867000398,54506.821352880004
2022-11-05,04:39:57.000,309,11071997,-795,0,1667623196,13039.280196939995,190.0606869300027,54506.842314240006
2022-11-05,04:39:58.000,309,11071969,-795,0,1667623197,13039.320614799995,190.06773606000206,54506.91917256
2022-11-05,04:39:59.000,309,11071883,-795,0,1667623198,13039.28693324999,190.10298170999886,54506.9680824
2022-11-05,04:40:00.000,309,11071920,-795,0,1667623199,13039.300405869995,190.0959325799995,54506.9680824
2022-11-05,04:40:01.000,309,11071977,-795,0,1667623200,13039.22630645999,190.08888345000014,54506.97506952
2022-11-05,04:40:02.000,309,11071925,-795,0,1667623201,13039.179152289995,190.1241291000042,54506.90519832
2022-11-05,04:40:03.000,309,11071958,-795,0,1667623202,13039.15220705,190.159374750001,54506.95410816
2022-11-05,04:40:04.000,309,11071950,-795,0,1667623203,13039.2532517,190.16642388000037,54507.1427604
2022-11-05,04:40:05.000,309,11071957,-795,0,1667623204,13039.27346063,190.1946203999978,54507.156734640004
2022-11-05,04:40:06.000,309,11071963,-795,0,1667623205,13039.300405869995,190.22281692000251,54507.17070888001
2022-11-05,04:40:07.000,309,11071915,-795,0,1667623206,13039.26672431999,190.21576779000316,54507.058914960005
2022-11-05,04:40:08.000,309,11071968,-795,0,1667623207,13039.280196939995,190.20166953000444,54507.17070888001
2022-11-05,04:40:09.000,309,11071924,-795,0,1667623208,13039.300405869995,190.2087186600038,54507.24058008
2022-11-05,04:40:10.000,309,11071973,-795,0,1667623209,13039.31387849,190.20166953000444,54507.26154144
2022-11-05,04:40:11.000,309,11071945,-795,0,1667623210,13039.35429635,190.2580625699993,54507.29647704001
2022-11-05,04:40:12.000,309,11071974,-795,0,1667623211,13039.35429635,190.2580625699993,54507.33839976001
2022-11-05,04:40:13.000,309,11071955,-795,0,1667623212,13039.32735110999,190.31445561000146,54507.31743840001
2022-11-05,04:40:14.000,309,11071919,-795,0,1667623213,13039.361032659996,190.29330822000338,54507.46416792001
2022-11-05,04:40:15.000,309,11071998,-795,0,1667623214,13039.34756003999,190.32855387000018,54507.443206560005
2022-11-05,04:40:16.000,309,11071969,-795,0,1667623215,13039.40818682999,190.32150474000082,54507.40827096
2022-11-05,04:40:17.000,309,11071924,-795,0,1667623216,13039.37450528,190.32855387000018,54507.443206560005
2022-11-05,04:40:18.000,309,11071907,-795,0,1667623217,13039.32735110999,190.33560299999954,54507.40827096
2022-11-05,04:40:19.000,309,11071981,-795,0,1667623218,13039.31387849,190.33560299999954,54507.43621944001
2022-11-05,04:40:20.000,309,11071932,-795,0,1667623219,13039.37450528,190.3919960400017,54507.55500048001
2022-11-05,04:40:21.000,309,11071955,-795,0,1667623220,13039.32735110999,190.39904517000105,54507.58993608
2022-11-05,04:40:22.000,309,11071980,-795,0,1667623221,13039.320614799995,190.39904517000105,54507.443206560005
2022-11-05,04:40:23.000,309,11071909,-795,0,1667623222,13039.40818682999,190.36379952000425,54507.610897440005
2022-11-05,04:40:24.000,309,11071954,-795,0,1667623223,13039.340823729995,190.4060943000004,54507.60391032001
2022-11-05,04:40:25.000,309,11071951,-795,0,1667623224,13039.33408742,190.44133995000448,54507.610897440005
2022-11-05,04:40:26.000,309,11071957,-795,0,1667623225,13039.30714217999,190.46248734000255,54507.527052
2022-11-05,04:40:27.000,309,11071959,-795,0,1667623226,13039.32735110999,190.44133995000448,54507.65282016001
2022-11-05,04:40:28.000,309,11071980,-795,0,1667623227,13039.428395759991,190.44133995000448,54507.75762696
2022-11-05,04:40:29.000,309,11071905,-795,0,1667623228,13039.441868379996,190.46248734000255,54507.84147240001
2022-11-05,04:40:30.000,309,11071975,-795,0,1667623229,13039.441868379996,190.5188803800047,54507.848459520006
2022-11-05,04:40:31.000,309,11071954,-795,0,1667623230,13039.441868379996,190.54707690000214,54507.848459520006
2022-11-05,04:40:32.000,309,11071970,-795,0,1667623231,13039.381241589996,190.58232254999893,54507.79256256
2022-11-05,04:40:33.000,309,11071932,-795,0,1667623232,13039.38797789999,190.5893716799983,54507.827498160004
2022-11-05,04:40:34.000,309,11071981,-795,0,1667623233,13039.40818682999,190.62461733000237,54507.946279200005
2022-11-05,04:40:35.000,309,11071976,-795,0,1667623234,13039.35429635,190.64576472000044,54508.00916328001
2022-11-05,04:40:36.000,309,11071973,-795,0,1667623235,13039.340823729995,190.67396123999788,54507.96025344
2022-11-05,04:40:37.000,309,11071950,-795,0,1667623236,13039.32735110999,190.68101037000451,54508.00916328001
2022-11-05,04:40:38.000,309,11071962,-795,0,1667623237,13039.421659449996,190.7162560200013,54508.113970080005
2022-11-05,04:40:39.000,309,11071897,-795,0,1667623238,13039.38797789999,190.7374034099994,54508.09300872
2022-11-05,04:40:40.000,309,11071949,-795,0,1667623239,13039.41492314,190.7655999300041,54508.13493144001
2022-11-05,04:40:41.000,309,11071986,-795,0,1667623240,13039.381241589996,190.82904209999833,54508.17685416001
2022-11-05,04:40:42.000,309,11071954,-795,0,1667623241,13039.239779079995,190.82199296999897,54507.96025344
2022-11-05,04:40:43.000,309,11071951,-795,0,1667623242,13039.280196939995,190.87133688000176,54508.09300872
2022-11-05,04:40:44.000,309,11071969,-795,0,1667623243,13039.361032659996,190.8995333999992,54508.330570800004
2022-11-05,04:40:45.000,309,11071926,-795,0,1667623244,13039.36776896999,190.94182818000263,54508.400442000006
2022-11-05,04:40:46.000,309,11071928,-795,0,1667623245,13039.361032659996,190.9277299200039,54508.41441624
2022-11-05,04:40:47.000,309,11071979,-795,0,1667623246,13039.32735110999,190.93477905000327,54508.10698296001
2022-11-05,04:40:48.000,309,11071955,-795,0,1667623247,13039.35429635,190.948877310002,54508.31659656
2022-11-05,04:40:49.000,309,11071987,-795,0,1667623248,13039.300405869995,190.94182818000263,54508.44236472001
2022-11-05,04:40:50.000,309,11071913,-795,0,1667623249,13039.31387849,190.99117208999814,54508.449351840005
2022-11-05,04:40:51.000,309,11071973,-795,0,1667623250,13039.32735110999,191.03346687000158,54508.45633896
2022-11-05,04:40:52.000,309,11071952,-795,0,1667623251,13039.28693324999,191.02641774000222,54508.42839048
2022-11-05,04:40:53.000,309,11071943,-795,0,1667623252,13039.24651538999,191.01936861000286,54508.42140336001
2022-11-05,04:40:54.000,309,11071976,-795,0,1667623253,13039.32735110999,191.05461425999965,54508.58909424001
2022-11-05,04:40:55.000,309,11071937,-795,0,1667623254,13039.26672431999,191.061663389999,54508.60306848
2022-11-05,04:40:56.000,309,11071941,-795,0,1667623255,13039.27346063,191.11805643000116,54508.57512
2022-11-05,04:40:57.000,309,11071952,-795,0,1667623256,13039.259988009995,191.10395817000244,54508.49127456001
2022-11-05,04:40:58.000,309,11071981,-795,0,1667623257,13039.219570149995,191.13920381999924,54508.57512
2022-11-05,04:40:59.000,309,11071926,-795,0,1667623258,13039.219570149995,191.16740034000395,54508.59608136
2022-11-05,04:41:00.000,309,11071986,-795,0,1667623259,13039.300405869995,191.1603512100046,54508.784733600005
2022-11-05,04:41:01.000,309,11071956,-795,0,1667623260,13039.239779079995,191.18854773000203,54508.75678512001
2022-11-05,04:41:02.000,309,11071970,-795,0,1667623261,13039.23304277,191.25198990000354,54508.61005560001
2022-11-05,04:41:03.000,309,11071923,-795,0,1667623262,13039.239779079995,191.24494077000418,54508.70088816
2022-11-05,04:41:04.000,309,11071968,-795,0,1667623263,13039.219570149995,191.3083829399984,54508.735823760006
2022-11-05,04:41:05.000,309,11071972,-795,0,1667623264,13039.259988009995,191.2942846799997,54508.75678512001
2022-11-05,04:41:06.000,309,11071951,-795,0,1667623265,13039.158943359995,191.3577268500012,54508.62402984
2022-11-05,04:41:07.000,309,11071970,-795,0,1667623266,13039.17241598,191.34362859000248,54508.67992680001
2022-11-05,04:41:08.000,309,11071992,-795,0,1667623267,13039.118525499995,191.37182510999992,54508.76377224
2022-11-05,04:41:09.000,309,11071955,-795,0,1667623268,13039.18588859999,191.38592336999864,54508.87556616001
2022-11-05,04:41:10.000,309,11071977,-795,0,1667623269,13039.18588859999,191.392972499998,54508.903514640006
2022-11-05,04:41:11.000,309,11071917,-795,0,1667623270,13039.179152289995,191.392972499998,54508.92447600001
2022-11-05,04:41:12.000,309,11071935,-795,0,1667623271,13039.06463501999,191.42821815000207,54508.75678512001
2022-11-05,04:41:13.000,309,11071984,-795,0,1667623272,13039.07137133,191.41411989000335,54508.79172072
2022-11-05,04:41:14.000,309,11071985,-795,0,1667623273,13039.0511624,191.4564146699995,54508.86159192
2022-11-05,04:41:15.000,309,11071985,-795,0,1667623274,13039.06463501999,191.47051292999822,54508.91050176
2022-11-05,04:41:16.000,309,11071962,-795,0,1667623275,13039.010744539999,191.5057585800023,54508.86857904
2022-11-05,04:41:17.000,309,11071932,-795,0,1667623276,13038.990535609999,191.49166032000358,54508.84761768001
2022-11-05,04:41:18.000,309,11071994,-795,0,1667623277,13039.030953469999,191.5410042299991,54508.86159192
2022-11-05,04:41:19.000,309,11071959,-795,0,1667623278,13038.936645129994,191.519856840001,54509.00832144
2022-11-05,04:41:20.000,309,11071958,-795,0,1667623279,13038.956854059994,191.58329901000252,54508.86159192
2022-11-05,04:41:21.000,309,11071970,-795,0,1667623280,13038.923172509989,191.5551024899978,54508.8895404
2022-11-05,04:41:22.000,309,11071977,-795,0,1667623281,13038.855809409994,191.59034814000188,54508.86857904
2022-11-05,04:41:23.000,309,11071968,-795,0,1667623282,13038.801918929988,191.61854465999932,54508.76377224
2022-11-05,04:41:24.000,309,11071992,-795,0,1667623283,13038.828864169998,191.61854465999932,54508.86857904
2022-11-05,04:41:25.000,309,11071960,-795,0,1667623284,13038.835600479993,191.61149552999996,54508.903514640006
2022-11-05,04:41:26.000,309,11071965,-795,0,1667623285,13038.815391549993,191.66083944000275,54508.99434720001
2022-11-05,04:41:27.000,309,11071957,-795,0,1667623286,13038.700874280003,191.64674118000403,54508.79172072
2022-11-05,04:41:28.000,309,11071914,-795,0,1667623287,13038.748028449998,191.66083944000275,54508.89652752001
2022-11-05,04:41:29.000,309,11071978,-795,0,1667623288,13038.694137969993,191.6678885700021,54508.86159192
2022-11-05,04:41:30.000,309,11071995,-795,0,1667623289,13038.660456420002,191.7031342199989,54508.98736008
2022-11-05,04:41:31.000,309,11071966,-795,0,1667623290,13038.613302249993,191.72428161000425,54508.952424480005
2022-11-05,04:41:32.000,309,11071948,-795,0,1667623291,13038.599829630002,191.71018334999826,54508.94543736001
2022-11-05,04:41:33.000,309,11071953,-795,0,1667623292,13038.539202840002,191.72428161000425,54508.854604800006
2022-11-05,04:41:34.000,309,11071962,-795,0,1667623293,13038.606565939997,191.71018334999826,54509.071205520006
2022-11-05,04:41:35.000,309,11071944,-795,0,1667623294,13038.559411770002,191.73837987000297,54509.01530856001
2022-11-05,04:41:36.000,309,11072013,-795,0,1667623295,13038.518993910002,191.73837987000297,54508.99434720001
2022-11-05,04:41:37.000,309,11071961,-795,0,1667623296,13038.397740330001,191.7524781300017,54508.80569496001
2022-11-05,04:41:38.000,309,11071964,-795,0,1667623297,13038.391004019992,191.75952726000105,54508.80569496001
2022-11-05,04:41:39.000,309,11071979,-795,0,1667623298,13038.424685569997,191.80887117000384,54508.92447600001
2022-11-05,04:41:40.000,309,11071998,-795,0,1667623299,13038.417949260001,191.79477290999785,54508.99434720001
2022-11-05,04:41:41.000,309,11071982,-795,0,1667623300,13038.337113540001,191.83706769000128,54508.93845024
2022-11-05,04:41:42.000,309,11071938,-795,0,1667623301,13038.337113540001,191.83706769000128,54508.854604800006
2022-11-05,04:41:43.000,309,11071956,-795,0,1667623302,13038.19565103,191.8652642099987,54508.72883664001
2022-11-05,04:41:44.000,309,11071955,-795,0,1667623303,13038.289959369991,191.8652642099987,54508.79870784
2022-11-05,04:41:45.000,309,11071962,-795,0,1667623304,13038.296695680001,191.93575550999958,54508.89652752001
2022-11-05,04:41:46.000,309,11071948,-795,0,1667623305,13038.316904610001,191.95690289999766,54508.93845024
2022-11-05,04:41:47.000,309,11071943,-795,0,1667623306,13038.242805199996,191.9498537699983,54508.70088816
2022-11-05,04:41:48.000,309,11071981,-795,0,1667623307,13038.242805199996,191.9991976800011,54508.86857904
2022-11-05,04:41:49.000,309,11071960,-795,0,1667623308,13038.276486750001,192.0132959399998,54508.97338584001
2022-11-05,04:41:50.000,309,11071951,-795,0,1667623309,13038.269750439991,191.98509942000237,54508.94543736001
2022-11-05,04:41:51.000,309,11071903,-795,0,1667623310,13038.249541509991,191.99214855000173,54508.952424480005
2022-11-05,04:41:52.000,309,11072007,-795,0,1667623311,13038.21585996,192.02739419999853,54508.63800408001
2022-11-05,04:41:53.000,309,11071946,-795,0,1667623312,13038.21585996,192.06968898000196,54508.65197832
2022-11-05,04:41:54.000,309,11071936,-795,0,1667623313,13038.25627782,192.0978854999994,54508.93146312
2022-11-05,04:41:55.000,309,11071983,-795,0,1667623314,13038.25627782,192.10493462999875,54509.01530856001
2022-11-05,04:41:56.000,309,11071990,-795,0,1667623315,13038.242805199996,192.14018028000282,54508.93146312
2022-11-05,04:41:57.000,309,11071975,-795,0,1667623316,13038.276486750001,192.17542592999962,54508.903514640006
2022-11-05,04:41:58.000,309,11071967,-795,0,1667623317,13038.296695680001,192.2106715800037,54508.93845024
2022-11-05,04:41:59.000,309,11071894,-795,0,1667623318,13038.310168299991,192.20362245000433,54508.91748888
2022-11-05,04:42:00.000,309,11071945,-795,0,1667623319,13038.330377229991,192.23886810000113,54508.87556616001
2022-11-05,04:42:01.000,309,11071949,-795,0,1667623320,13038.276486750001,192.27411374999792,54508.8895404
2022-11-05,04:42:02.000,309,11071961,-795,0,1667623321,13038.276486750001,192.27411374999792,54508.79870784
2022-11-05,04:42:03.000,309,11071978,-795,0,1667623322,13038.249541509991,192.309359400002,54508.74281088
2022-11-05,04:42:04.000,309,11071994,-795,0,1667623323,13038.316904610001,192.33755591999943,54508.93845024
2022-11-05,04:42:05.000,309,11071940,-795,0,1667623324,13038.330377229991,192.33755591999943,54508.96639872
2022-11-05,04:42:06.000,309,11071962,-795,0,1667623325,13038.330377229991,192.37985070000286,54508.9594116
2022-11-05,04:42:07.000,309,11071913,-795,0,1667623326,13038.303431989996,192.40099809000094,54508.86857904
2022-11-05,04:42:08.000,309,11071941,-795,0,1667623327,13038.364058779996,192.44329287000437,54508.86857904
2022-11-05,04:42:09.000,309,11071932,-795,0,1667623328,13038.377531400001,192.45034200000373,54508.93146312
2022-11-05,04:42:10.000,309,11071992,-795,0,1667623329,13038.370795089992,192.45034200000373,54509.001334320004
2022-11-05,04:42:11.000,309,11071935,-795,0,1667623330,13038.417949260001,192.51378416999796,54508.99434720001
2022-11-05,04:42:12.000,309,11071961,-795,0,1667623331,13038.417949260001,192.54902982000203,54508.99434720001
2022-11-05,04:42:13.000,309,11071954,-795,0,1667623332,13038.444894499997,192.5560789500014,54508.92447600001
2022-11-05,04:42:14.000,309,11071966,-795,0,1667623333,13038.512257599992,192.58427546999883,54509.00832144
2022-11-05,04:42:15.000,309,11071866,-795,0,1667623334,13038.606565939997,192.6195211200029,54509.08517976
2022-11-05,04:42:16.000,309,11071964,-795,0,1667623335,13038.593093319992,192.6195211200029,54509.07819264
2022-11-05,04:42:17.000,309,11071955,-795,0,1667623336,13038.566148079997,192.64771764000034,54509.022295680006
2022-11-05,04:42:18.000,309,11071978,-795,0,1667623337,13038.633511179993,192.67591415999777,54509.04325704001
2022-11-05,04:42:19.000,309,11071960,-795,0,1667623338,13038.646983799998,192.7041106800025,54509.10614112
2022-11-05,04:42:20.000,309,11071961,-795,0,1667623339,13038.727819519998,192.7041106800025,54509.169025200004
2022-11-05,04:42:21.000,309,11071982,-795,0,1667623340,13038.801918929988,192.78870024000207,54509.23190928001
2022-11-05,04:42:22.000,309,11071956,-795,0,1667623341,13038.815391549993,192.79574937000143,54509.29479336
2022-11-05,04:42:23.000,309,11071893,-795,0,1667623342,13038.801918929988,192.82394588999887,54509.28081912001
2022-11-05,04:42:24.000,309,11071952,-795,0,1667623343,13038.849073099998,192.8168967599995,54509.35069032001
2022-11-05,04:42:25.000,309,11071962,-795,0,1667623344,13038.835600479993,192.83804415000486,54509.385625920004
2022-11-05,04:42:26.000,309,11071934,-795,0,1667623345,13038.936645129994,192.87328980000166,54509.42754864001
2022-11-05,04:42:27.000,309,11071955,-795,0,1667623346,13038.956854059994,192.90853544999845,54509.36466456
2022-11-05,04:42:28.000,309,11071983,-795,0,1667623347,13039.017480849994,192.9014863199991,54509.51139408
2022-11-05,04:42:29.000,309,11071984,-795,0,1667623348,13039.098316569994,192.92263371000445,54509.60921376
2022-11-05,04:42:30.000,309,11071946,-795,0,1667623349,13039.11178919,192.9649284900006,54509.58126528
2022-11-05,04:42:31.000,309,11071912,-795,0,1667623350,13039.14547073999,192.93673197000317,54509.63716224
2022-11-05,04:42:32.000,309,11071939,-795,0,1667623351,13039.118525499995,192.9649284900006,54509.46947136
2022-11-05,04:42:33.000,309,11071958,-795,0,1667623352,13039.08484394999,192.93673197000317,54509.60921376
2022-11-05,04:42:34.000,309,11071968,-795,0,1667623353,13039.158943359995,192.97197761999996,54509.65113648
2022-11-05,04:42:35.000,309,11071961,-795,0,1667623354,13039.19262491,193.00017414000467,54509.76293040001
2022-11-05,04:42:36.000,309,11071981,-795,0,1667623355,13039.118525499995,192.99312500999804,54509.74895616
2022-11-05,04:42:37.000,309,11072014,-795,0,1667623356,13039.138734429995,193.03541979000147,54509.76991752
2022-11-05,04:42:38.000,309,11071961,-795,0,1667623357,13039.18588859999,193.02132153000275,54509.87472432
2022-11-05,04:42:39.000,309,11071915,-795,0,1667623358,13039.16567966999,193.0495180500002,54509.8677372
2022-11-05,04:42:40.000,309,11071936,-795,0,1667623359,13039.18588859999,193.08476370000426,54509.888698560004
2022-11-05,04:42:41.000,309,11071996,-795,0,1667623360,13039.199361219995,193.09886196000298,54509.860750080006
2022-11-05,04:42:42.000,309,11071954,-795,0,1667623361,13039.17241598,193.08476370000426,54509.797866
2022-11-05,04:42:43.000,309,11071966,-795,0,1667623362,13039.158943359995,193.0777145700049,54509.82581448
2022-11-05,04:42:44.000,309,11071976,-755,0,1667623363,13039.16567966999,193.0777145700049,54509.68607208001
2022-11-05,04:42:45.000,309,11071961,-795,0,1667623364,13039.199361219995,193.09886196000298,54509.97953112001
2022-11-05,04:42:46.000,309,11071967,-795,0,1667623365,13039.19262491,193.09886196000298,54510.077350800006
2022-11-05,04:42:47.000,309,11071979,-795,0,1667623366,13039.17241598,193.07066543999827,54509.91664704
2022-11-05,04:42:48.000,309,11071965,-795,0,1667623367,13039.118525499995,193.08476370000426,54509.88171144001
2022-11-05,04:42:49.000,309,11071943,-795,0,1667623368,13039.12526180999,193.1129602200017,54509.90267280001
2022-11-05,04:42:50.000,309,11071970,-795,0,1667623369,13039.13199812,193.0777145700049,54510.06337656
2022-11-05,04:42:51.000,309,11071989,-795,0,1667623370,13039.12526180999,193.10591109000234,54510.16119624
2022-11-05,04:42:52.000,309,11071942,-795,0,1667623371,13039.11178919,193.09886196000298,54510.077350800006
2022-11-05,04:42:53.000,309,11071943,-795,0,1667623372,13039.10505287999,193.0636163099989,54510.03542808
2022-11-05,04:42:54.000,309,11071950,-795,0,1667623373,13039.138734429995,193.10591109000234,54510.25901592
2022-11-05,04:42:55.000,309,11071966,-795,0,1667623374,13039.16567966999,193.0495180500002,54510.23106744
2022-11-05,04:42:56.000,309,11071980,-795,0,1667623375,13039.12526180999,193.0777145700049,54510.2520288
2022-11-05,04:42:57.000,309,11071929,-795,0,1667623376,13039.07137133,193.0636163099989,54510.10529928
2022-11-05,04:42:58.000,309,11071963,-795,0,1667623377,13039.037689779994,193.10591109000234,54510.0424152
2022-11-05,04:42:59.000,309,11071942,-795,0,1667623378,13039.057898709994,193.10591109000234,54510.11927352001
2022-11-05,04:43:00.000,309,11071966,-795,0,1667623379,13039.098316569994,193.09886196000298,54510.27997728
2022-11-05,04:43:01.000,309,11071936,-795,0,1667623380,13039.08484394999,193.09181283000362,54510.26600304001
2022-11-05,04:43:02.000,309,11071970,-795,0,1667623381,13039.078107639994,193.12705848000041,54510.27997728
2022-11-05,04:43:03.000,309,11071927,-795,0,1667623382,13039.078107639994,193.13410760999977,54510.33587424001
2022-11-05,04:43:04.000,309,11071985,-795,0,1667623383,13039.10505287999,193.10591109000234,54510.30093864
2022-11-05,04:43:05.000,309,11071979,-795,0,1667623384,13039.118525499995,193.1482058699985,54510.37779696
2022-11-05,04:43:06.000,309,11071965,-795,0,1667623385,13039.08484394999,193.1764023900032,54510.3219
2022-11-05,04:43:07.000,309,11071978,-795,0,1667623386,13039.078107639994,193.19050065000192,54510.25901592
2022-11-05,04:43:08.000,309,11071939,-795,0,1667623387,13039.14547073999,193.20459891000064,54510.47561664
2022-11-05,04:43:09.000,309,11071972,-795,0,1667623388,13039.16567966999,193.16935326000385,54510.47561664
2022-11-05,04:43:10.000,309,11071957,-795,0,1667623389,13039.138734429995,193.21164804,54510.44766816
2022-11-05,04:43:11.000,309,11071929,-795,0,1667623390,13039.11178919,193.18345152000256,54510.45465528001
2022-11-05,04:43:12.000,309,11071944,-795,0,1667623391,13039.08484394999,193.22574629999872,54510.3219
2022-11-05,04:43:13.000,309,11071947,-795,0,1667623392,13039.12526180999,193.2398445600047,54510.391771200004
2022-11-05,04:43:14.000,309,11071939,-795,0,1667623393,13039.16567966999,193.2398445600047,54510.531513600006
2022-11-05,04:43:15.000,309,11071976,-795,0,1667623394,13039.16567966999,193.29623759999959,54510.6363204
2022-11-05,04:43:16.000,309,11071941,-795,0,1667623395,13039.158943359995,193.29623759999959,54510.580423440006
2022-11-05,04:43:17.000,309,11071991,-795,0,1667623396,13039.219570149995,193.28918847000023,54510.65728176
2022-11-05,04:43:18.000,309,11071985,-795,0,1667623397,13039.23304277,193.29623759999959,54510.65728176
2022-11-05,04:43:19.000,309,11071909,-795,0,1667623398,13039.22630645999,193.33853238000302,54510.53850072
2022-11-05,04:43:20.000,309,11071915,-795,0,1667623399,13039.259988009995,193.31738498999766,54510.60837192
2022-11-05,04:43:21.000,309,11072002,-795,0,1667623400,13039.28693324999,193.38787628999853,54510.62234616001
2022-11-05,04:43:22.000,309,11071975,-795,0,1667623401,13039.23304277,193.36672890000045,54510.54548784
2022-11-05,04:43:23.000,309,11071956,-795,0,1667623402,13039.20609752999,193.38082715999917,54510.58741056
2022-11-05,04:43:24.000,309,11071936,-795,0,1667623403,13039.28693324999,193.3596797700011,54510.727152960004
2022-11-05,04:43:25.000,309,11071907,-795,0,1667623404,13039.340823729995,193.38787628999853,54510.79003704001
2022-11-05,04:43:26.000,309,11071990,-795,0,1667623405,13039.39471421,193.3737780299998,54510.79003704001
2022-11-05,04:43:27.000,309,11071951,-795,0,1667623406,13039.34756003999,193.4231219400026,54510.61535904
2022-11-05,04:43:28.000,309,11071890,-795,0,1667623407,13039.40818682999,193.4231219400026,54510.7760628
2022-11-05,04:43:29.000,309,11071998,-795,0,1667623408,13039.448604689991,193.46541671999876,54510.797024160005
2022-11-05,04:43:30.000,309,11071950,-795,0,1667623409,13039.448604689991,193.54295714999898,54510.73414008
2022-11-05,04:43:31.000,309,11071956,-795,0,1667623410,13039.529440409991,193.5852519300024,54510.85292112
2022-11-05,04:43:32.000,309,11071902,-795,0,1667623411,13039.522704099996,193.6063993200005,54510.85292112
2022-11-05,04:43:33.000,309,11071959,-795,0,1667623412,13039.515967790001,193.63459583999793,54510.8808696
2022-11-05,04:43:34.000,309,11072008,-795,0,1667623413,13039.569858269992,193.64869410000392,54511.013624880004
2022-11-05,04:43:35.000,309,11071929,-795,0,1667623414,13039.563121959996,193.68393975000072,54511.05554760001
2022-11-05,04:43:36.000,309,11071977,-795,0,1667623415,13039.610276129992,193.7050871399988,54511.11144456
2022-11-05,04:43:37.000,309,11071997,-795,0,1667623416,13039.556385650001,193.78967669999838,54510.95772792001
2022-11-05,04:43:38.000,309,11071947,-795,0,1667623417,13039.556385650001,193.8178732200031,54511.09747032
2022-11-05,04:43:39.000,309,11072002,-795,0,1667623418,13039.650693989992,193.83902061000117,54511.132405920005
2022-11-05,04:43:40.000,309,11071957,-795,0,1667623419,13039.610276129992,193.87426625999797,54511.202277120006
2022-11-05,04:43:41.000,309,11071959,-795,0,1667623420,13039.610276129992,193.93065930000012,54511.28612256
2022-11-05,04:43:42.000,309,11071977,-795,0,1667623421,13039.643957679997,193.92361017000076,54511.230225600004
2022-11-05,04:43:43.000,309,11071969,-795,0,1667623422,13039.684375539997,193.9518066899982,54511.32804528
2022-11-05,04:43:44.000,309,11071984,-795,0,1667623423,13039.711320779992,193.9800032100029,54511.32804528
2022-11-05,04:43:45.000,309,11071942,-795,0,1667623424,13039.617012440001,194.02934711999842,54511.34201952001
2022-11-05,04:43:46.000,309,11071952,-795,0,1667623425,13039.637221370001,193.9800032100029,54511.30708392
2022-11-05,04:43:47.000,309,11071994,-795,0,1667623426,13039.691111849992,194.0434453800044,54511.41189072001
2022-11-05,04:43:48.000,309,11072003,-795,0,1667623427,13039.738266020002,194.05754364000313,54511.55163312
2022-11-05,04:43:49.000,309,11071970,-755,0,1667623428,13039.758474950002,194.08574016000057,54511.59355584
2022-11-05,04:43:50.000,309,11071978,-795,0,1667623429,13039.771947569992,194.10688754999865,54511.60753008001
2022-11-05,04:43:51.000,309,11071939,-795,0,1667623430,13039.745002329997,194.128034940004,54511.62849144001
2022-11-05,04:43:52.000,309,11071968,-795,0,1667623431,13039.805629119997,194.1632805900008,54511.6145172
2022-11-05,04:43:53.000,309,11071948,-795,0,1667623432,13039.751738639992,194.18442797999887,54511.635478560005
2022-11-05,04:43:54.000,309,11071964,-795,0,1667623433,13039.765211259997,194.1773788499995,54511.62150432
2022-11-05,04:43:55.000,309,11071970,-795,0,1667623434,13039.812365429992,194.24082102000102,54511.74727248001
2022-11-05,04:43:56.000,309,11071964,-795,0,1667623435,13039.859519600002,194.27606666999782,54511.8590664
2022-11-05,04:43:57.000,309,11071954,-795,0,1667623436,13039.812365429992,194.33245970999997,54511.89400200001
2022-11-05,04:43:58.000,309,11071953,-795,0,1667623437,13039.852783289993,194.3254105800006,54511.8590664
2022-11-05,04:43:59.000,309,11071916,-795,0,1667623438,13039.859519600002,194.3747544900034,54511.90797624
2022-11-05,04:44:00.000,309,11071940,-795,0,1667623439,13039.886464839998,194.41704926999955,54511.96387320001
2022-11-05,04:44:01.000,309,11071934,-795,0,1667623440,13039.872992219993,194.45229492000362,54512.06169288001
2022-11-05,04:44:02.000,309,11071950,-795,0,1667623441,13039.852783289993,194.49458969999978,54511.9289376
2022-11-05,04:44:03.000,309,11071954,-795,0,1667623442,13039.798892810002,194.5227862200045,54511.96387320001
2022-11-05,04:44:04.000,309,11071977,-795,0,1667623443,13039.940355319988,194.55098274000193,54512.18047392001
2022-11-05,04:44:05.000,309,11071981,-795,0,1667623444,13039.953827939993,194.58622838999872,54512.21540952
2022-11-05,04:44:06.000,309,11071929,-795,0,1667623445,13039.987509489998,194.60032665000472,54512.25034512001
2022-11-05,04:44:07.000,309,11071937,-795,0,1667623446,13039.974036869993,194.64262143000087,54512.28528072
2022-11-05,04:44:08.000,309,11071979,-795,0,1667623447,13040.027927349998,194.6708179499983,54512.27130648
2022-11-05,04:44:09.000,309,11071922,-795,0,1667623448,13039.933619009993,194.70606360000238,54512.28528072
2022-11-05,04:44:10.000,309,11071911,-795,0,1667623449,13040.021191039988,194.7695057700039,54512.43201024
2022-11-05,04:44:11.000,309,11071947,-795,0,1667623450,13040.048136279998,194.81180055000004,54512.522842800005
2022-11-05,04:44:12.000,309,11071928,-795,0,1667623451,13040.088554139998,194.87524272000155,54512.48092008
2022-11-05,04:44:13.000,309,11071945,-795,0,1667623452,13040.122235689989,194.8822918500009,54512.49489432001
2022-11-05,04:44:14.000,309,11072018,-795,0,1667623453,13040.189598789999,194.9175374999977,54512.58572688001
2022-11-05,04:44:15.000,309,11071922,-795,0,1667623454,13040.18286247999,194.97393053999986,54512.81630184
2022-11-05,04:44:16.000,309,11071985,-795,0,1667623455,13040.18286247999,195.0162253200033,54512.84425032
2022-11-05,04:44:17.000,309,11071934,-795,0,1667623456,13040.115499379994,195.04442184000072,54512.63463672001
2022-11-05,04:44:18.000,309,11071964,-795,0,1667623457,13040.176126169994,195.05147097000008,54512.56476552001
2022-11-05,04:44:19.000,309,11071975,-795,0,1667623458,13040.162653549989,195.08671662000415,54512.66957232
2022-11-05,04:44:20.000,309,11071963,-795,0,1667623459,13040.27043451,195.18540444000246,54513.01892832001
2022-11-05,04:44:21.000,309,11071961,-795,0,1667623460,13040.27043451,195.1783553100031,54512.94905712001
2022-11-05,04:44:22.000,309,11071936,-795,0,1667623461,13040.337797609995,195.2770431300014,54512.94905712001
2022-11-05,04:44:23.000,309,11071966,-795,0,1667623462,13040.41189702,195.29819051999948,54513.10976088
2022-11-05,04:44:24.000,309,11071900,-795,0,1667623463,13040.45231488,195.34753443000227,54513.01892832001
2022-11-05,04:44:25.000,309,11071948,-795,0,1667623464,13040.52641428999,195.48146790000465,54513.16565784001
2022-11-05,04:44:26.000,309,11071951,-795,0,1667623465,13040.49273274,195.50261529000272,54513.03290256
2022-11-05,04:44:27.000,309,11072026,-795,0,1667623466,13040.539886909995,195.53081181000016,54513.08879952001
2022-11-05,04:44:28.000,309,11071951,-795,0,1667623467,13040.63419525,195.60130311000103,54513.2215548
2022-11-05,04:44:29.000,309,11071991,-795,0,1667623468,13040.647667869991,195.6224504999991,54513.410207040004
2022-11-05,04:44:30.000,309,11071953,-795,0,1667623469,13040.721767279996,195.67884354000125,54513.37527144001
2022-11-05,04:44:31.000,309,11071955,-795,0,1667623470,13040.688085729991,195.7070400599987,54513.410207040004
2022-11-05,04:44:32.000,309,11072022,-795,0,1667623471,13040.65440418,195.81277701000363,54513.38924568
2022-11-05,04:44:33.000,309,11071954,-795,0,1667623472,13040.721767279996,195.819826140003,54513.48706536
2022-11-05,04:44:34.000,309,11071976,-795,0,1667623473,13040.789130379992,195.90441570000257,54513.61982064001
2022-11-05,04:44:35.000,309,11071936,-795,0,1667623474,13040.836284550001,195.9819561300028,54513.68270472
2022-11-05,04:44:36.000,309,11071971,-795,0,1667623475,13040.849757169992,196.06654569000239,54513.66174336
2022-11-05,04:44:37.000,309,11071919,-795,0,1667623476,13040.856493480002,196.08769308000046,54513.75956304001
2022-11-05,04:44:38.000,309,11071972,-795,0,1667623477,13040.923856579997,196.1299878600039,54513.89231832
2022-11-05,04:44:39.000,309,11071941,-795,0,1667623478,13040.896911340002,196.19343002999813,54513.913279680004
2022-11-05,04:44:40.000,309,11072011,-795,0,1667623479,13040.937329200002,196.22162655000284,54513.85738272001
2022-11-05,04:44:41.000,309,11071950,-795,0,1667623480,13040.903647649997,196.20047916000476,54514.02507360001
2022-11-05,04:44:42.000,309,11071978,-795,0,1667623481,13040.829548239992,196.28506872000435,54513.815460000005
2022-11-05,04:44:43.000,309,11071923,-795,0,1667623482,13040.829548239992,196.27097045999835,54513.96917664
2022-11-05,04:44:44.000,309,11071987,-795,0,1667623483,13040.923856579997,196.31326524000178,54513.92725392001
2022-11-05,04:44:45.000,309,11072023,-795,0,1667623484,13040.923856579997,196.34851088999858,54514.29058416001
2022-11-05,04:44:46.000,309,11071879,-795,0,1667623485,13040.910383959992,196.40490393000073,54514.11590616
2022-11-05,04:44:47.000,309,11071962,-795,0,1667623486,13040.883438719997,196.38375654000265,54514.101931920006
2022-11-05,04:44:48.000,309,11071971,-795,0,1667623487,13040.903647649997,196.4753952300016,54514.164816
2022-11-05,04:44:49.000,309,11071901,-795,0,1667623488,13040.903647649997,196.50359174999903,54514.19276448001
2022-11-05,04:44:50.000,309,11071976,-795,0,1667623489,13040.964274439997,196.53178827000374,54514.32551976
2022-11-05,04:44:51.000,309,11071930,-795,0,1667623490,13040.977747060002,196.55293566000182,54514.34648112
2022-11-05,04:44:52.000,309,11071983,-795,0,1667623491,13040.937329200002,196.63047609000205,54514.3744296
2022-11-05,04:44:53.000,309,11071982,-795,0,1667623492,13040.971010749992,196.65867260999948,54514.45827504001
2022-11-05,04:44:54.000,309,11071975,-795,0,1667623493,13040.950801819992,196.6868691300042,54514.39539096
2022-11-05,04:44:55.000,309,11071892,-795,0,1667623494,13040.977747060002,196.70801652000227,54514.59801744001
2022-11-05,04:44:56.000,309,11071988,-795,0,1667623495,13040.944065509997,196.76440956000442,54514.59801744001
2022-11-05,04:44:57.000,309,11072002,-795,0,1667623496,13040.991219679992,196.77145869000378,54514.57006896
2022-11-05,04:44:58.000,309,11071938,-795,0,1667623497,13040.876702410002,196.82785172999866,54514.36045536001
2022-11-05,04:44:59.000,309,11071967,-795,0,1667623498,13040.997955990002,196.80670434000058,54514.63295304
2022-11-05,04:45:00.000,309,11071959,-795,0,1667623499,13041.058582780002,196.82785172999866,54514.76570832001
2022-11-05,04:45:01.000,309,11071949,-795,0,1667623500,13041.031637539993,196.86309738000273,54514.68885
2022-11-05,04:45:02.000,309,11071942,-795,0,1667623501,13041.072055399993,196.89834302999952,54514.7587212
2022-11-05,04:45:03.000,309,11071966,-795,0,1667623502,13041.085528019998,196.89834302999952,54514.67487576001
2022-11-05,04:45:04.000,309,11071924,-795,0,1667623503,13041.078791710002,196.9335886800036,54514.772695440006
2022-11-05,04:45:05.000,309,11071941,-795,0,1667623504,13041.078791710002,196.94063781000295,54514.821605280005
2022-11-05,04:45:06.000,309,11071961,-795,0,1667623505,13041.105736949998,196.97588345999975,54514.870515120005
2022-11-05,04:45:07.000,309,11071956,-795,0,1667623506,13041.038373850002,196.9688343300004,54514.751734080004
2022-11-05,04:45:08.000,309,11071956,-795,0,1667623507,13041.085528019998,196.99703084999783,54514.83557952
2022-11-05,04:45:09.000,309,11071967,-795,0,1667623508,13041.119209570003,197.0322765000019,54515.01724464
2022-11-05,04:45:10.000,309,11071985,-795,0,1667623509,13041.045110159997,197.05342388999998,54515.038206000005
2022-11-05,04:45:11.000,309,11071960,-795,0,1667623510,13041.031637539993,197.0957186700034,54514.989296160005
2022-11-05,04:45:12.000,309,11071955,-795,0,1667623511,13041.011428609992,197.10981693000213,54514.919424960004
2022-11-05,04:45:13.000,309,11071911,-795,0,1667623512,13040.971010749992,197.1309643200002,54514.95436056
2022-11-05,04:45:14.000,309,11072016,-795,0,1667623513,13040.997955990002,197.1309643200002,54514.97532192
2022-11-05,04:45:15.000,309,11071963,-795,0,1667623514,13040.903647649997,197.18735736000235,54514.8285924
2022-11-05,04:45:16.000,309,11071931,-795,0,1667623515,13040.997955990002,197.18735736000235,54514.989296160005
2022-11-05,04:45:17.000,309,11071977,-795,0,1667623516,13040.944065509997,197.20145562000107,54514.96134768001
2022-11-05,04:45:18.000,309,11071959,-795,0,1667623517,13041.004692299997,197.2155538799998,54515.10109008001
2022-11-05,04:45:19.000,309,11071957,-795,0,1667623518,13040.997955990002,197.2296521399985,54515.01724464
2022-11-05,04:45:20.000,309,11071975,-795,0,1667623519,13041.004692299997,197.26489779000258,54515.04519312
2022-11-05,04:45:21.000,309,11071973,-795,0,1667623520,13041.038373850002,197.27194692000194,54515.01025752001
2022-11-05,04:45:22.000,309,11071979,-795,0,1667623521,13041.018164920002,197.29309431000001,54514.83557952
2022-11-05,04:45:23.000,309,11071965,-795,0,1667623522,13041.045110159997,197.3142416999981,54515.05218024001
2022-11-05,04:45:24.000,309,11071963,-795,0,1667623523,13041.132682189993,197.30719256999873,54515.275768080006
2022-11-05,04:45:25.000,309,11071954,-795,0,1667623524,13041.132682189993,197.33538909000345,54515.26878096001
2022-11-05,04:45:26.000,309,11071976,-795,0,1667623525,13041.152891119993,197.35653648000152,54514.95436056
2022-11-05,04:45:27.000,309,11071954,-795,0,1667623526,13041.112473259993,197.39883125999768,54514.97532192
2022-11-05,04:45:28.000,309,11071925,-795,0,1667623527,13041.200045289988,197.37063474000024,54515.06615448
2022-11-05,04:45:29.000,309,11072002,-795,0,1667623528,13041.213517909993,197.41292952000367,54515.13602568
2022-11-05,04:45:30.000,309,11071986,-795,0,1667623529,13041.200045289988,197.41997865000303,54515.0731416
2022-11-05,04:45:31.000,309,11071920,-795,0,1667623530,13041.274144699993,197.45522429999983,54515.1430128
2022-11-05,04:45:32.000,309,11071940,-795,0,1667623531,13041.341507799989,197.46932255999855,54515.13602568
2022-11-05,04:45:33.000,309,11071959,-795,0,1667623532,13041.368453039999,197.4763716899979,54515.11506432
2022-11-05,04:45:34.000,309,11071969,-795,0,1667623533,13041.42234351999,197.51161734000198,54515.11506432
2022-11-05,04:45:35.000,309,11071957,-795,0,1667623534,13041.476233999994,197.54686298999877,54515.156987040005
2022-11-05,04:45:36.000,309,11071945,-795,0,1667623535,13041.53012448,197.56096125000477,54515.108077200006
2022-11-05,04:45:37.000,309,11071985,-795,0,1667623536,13041.577278649995,197.624403419999,54515.12205144
2022-11-05,04:45:38.000,309,11071973,-795,0,1667623537,13041.59075127,197.61030516000028,54515.01025752001
2022-11-05,04:45:39.000,309,11071977,-795,0,1667623538,13041.59075127,197.5891577700022,54515.09410296
2022-11-05,04:45:40.000,309,11071978,-795,0,1667623539,13041.72547746999,197.61030516000028,54515.22685824001
2022-11-05,04:45:41.000,309,11071976,-795,0,1667623540,13041.698532229995,197.66669820000243,54515.19192264
2022-11-05,04:45:42.000,309,11071958,-795,0,1667623541,13041.72547746999,197.61735428999964,54515.12205144
2022-11-05,04:45:43.000,309,11071964,-795,0,1667623542,13041.718741159995,197.65964907000307,54515.09410296
2022-11-05,04:45:44.000,309,11071929,-795,0,1667623543,13041.72547746999,197.70194384999922,54515.13602568
2022-11-05,04:45:45.000,309,11071955,-795,0,1667623544,13041.759159019995,197.70194384999922,54515.23384536
2022-11-05,04:45:46.000,309,11071933,-795,0,1667623545,13041.76589532999,197.7371895000033,54515.12903856001
2022-11-05,04:45:47.000,309,11071980,-795,0,1667623546,13041.75242271,197.77948427999945,54515.156987040005
2022-11-05,04:45:48.000,309,11071963,-795,0,1667623547,13041.718741159995,197.81472993000352,54515.10109008001
2022-11-05,04:45:49.000,309,11071944,-795,0,1667623548,13041.82652211999,197.82882819000224,54515.31769080001
2022-11-05,04:45:50.000,309,11071993,-795,0,1667623549,13041.880412599996,197.8711229699984,54515.33166504
2022-11-05,04:45:51.000,309,11071975,-795,0,1667623550,13041.8130495,197.8993194900031,54515.26878096001
2022-11-05,04:45:52.000,309,11071984,-795,0,1667623551,13041.880412599996,197.9980073100014,54515.1430128
2022-11-05,04:45:53.000,309,11071933,-795,0,1667623552,13041.89388522,198.04030209000484,54515.21987112001
2022-11-05,04:45:54.000,309,11071991,-795,0,1667623553,13042.001666179996,198.06849861000228,54515.28974232
2022-11-05,04:45:55.000,309,11071970,-795,0,1667623554,13042.028611419992,198.1460390400025,54515.24083248
2022-11-05,04:45:56.000,309,11071932,-795,0,1667623555,13042.163337619997,198.19538294999802,54515.29672944001
2022-11-05,04:45:57.000,309,11071967,-795,0,1667623556,13042.197019170002,198.2658742499989,54515.33166504
2022-11-05,04:45:58.000,309,11071944,-795,0,1667623557,13042.318272750003,198.32226729000104,54515.40153624
2022-11-05,04:45:59.000,309,11071921,-795,0,1667623558,13042.338481680003,198.35751293999783,54515.422497600004
2022-11-05,04:46:00.000,309,11071961,-795,0,1667623559,13042.378899539988,198.39980772000126,54515.40153624
2022-11-05,04:46:01.000,309,11071959,-795,0,1667623560,13042.351954299993,198.4421025000047,54515.3526264
2022-11-05,04:46:02.000,309,11071971,-795,0,1667623561,13042.378899539988,198.48439728000085,54515.39454912001
2022-11-05,04:46:03.000,309,11071952,-795,0,1667623562,13042.412581089993,198.4914464100002,54515.4574332
2022-11-05,04:46:04.000,309,11071947,-795,0,1667623563,13042.446262639998,198.51964292999764,54515.56922712
2022-11-05,04:46:05.000,309,11071939,-795,0,1667623564,13042.446262639998,198.54783945000236,54515.48538168001
2022-11-05,04:46:06.000,309,11071990,-795,0,1667623565,13042.419317399988,198.55488858000172,54515.492368800005
2022-11-05,04:46:07.000,309,11071912,-795,0,1667623566,13042.459735259989,198.51259379999829,54515.54826576
2022-11-05,04:46:08.000,309,11071979,-795,0,1667623567,13042.493416809994,198.52669206000428,54515.492368800005
2022-11-05,04:46:09.000,309,11071926,-795,0,1667623568,13042.473207879993,198.54783945000236,54515.590188480004
2022-11-05,04:46:10.000,309,11071939,-795,0,1667623569,13042.493416809994,198.56193771000108,54515.49935592
2022-11-05,04:46:11.000,309,11071928,-795,0,1667623570,13042.479944189989,198.5760359699998,54515.53429152001
2022-11-05,04:46:12.000,309,11071982,-795,0,1667623571,13042.547307289999,198.61833075000322,54515.4574332
2022-11-05,04:46:13.000,309,11071974,-795,0,1667623572,13042.540570979989,198.6042324900045,54515.45044608
2022-11-05,04:46:14.000,309,11071964,-795,0,1667623573,13042.634879319994,198.61128162000387,54515.54826576
2022-11-05,04:46:15.000,309,11071947,-795,0,1667623574,13042.607934079999,198.59718335999787,54515.55525288001
2022-11-05,04:46:16.000,309,11071964,-795,0,1667623575,13042.62140669999,198.61128162000387,54515.47140744
2022-11-05,04:46:17.000,309,11071969,-795,0,1667623576,13042.628143009999,198.63242901000194,54515.48538168001
2022-11-05,04:46:18.000,309,11071969,-795,0,1667623577,13042.655088249994,198.6888220500041,54515.443458960006
2022-11-05,04:46:19.000,309,11071922,-795,0,1667623578,13042.70224241999,198.66767465999874,54515.58320136001
2022-11-05,04:46:20.000,309,11071976,-795,0,1667623579,13042.72245134999,198.68177292000473,54515.54826576
2022-11-05,04:46:21.000,309,11072000,-795,0,1667623580,13042.715715039994,198.6888220500041,54515.56224000001
2022-11-05,04:46:22.000,309,11071971,-795,0,1667623581,13042.735923969994,198.7240677000009,54515.47140744
2022-11-05,04:46:23.000,309,11071922,-795,0,1667623582,13042.78307813999,198.70996944000217,54515.56224000001
2022-11-05,04:46:24.000,309,11071960,-795,0,1667623583,13042.756132899995,198.7381659599996,54515.49935592
2022-11-05,04:46:25.000,309,11071915,-795,0,1667623584,13042.796550759995,198.74521508999896,54515.55525288001
2022-11-05,04:46:26.000,309,11071912,-795,0,1667623585,13042.78307813999,198.82980464999855,54515.54826576
2022-11-05,04:46:27.000,309,11071922,-795,0,1667623586,13042.776341829995,198.78046074000304,54515.492368800005
2022-11-05,04:46:28.000,309,11071922,-795,0,1667623587,13042.91106803,198.80865726000047,54515.541278640005
2022-11-05,04:46:29.000,309,11071962,-795,0,1667623588,13042.93127696,198.8227555199992,54515.47839456
2022-11-05,04:46:30.000,309,11071978,-715,0,1667623589,13042.99190375,198.8509520400039,54515.68800816
2022-11-05,04:46:31.000,309,11071940,-795,0,1667623590,13043.03232161,198.87914856000134,54515.55525288001
2022-11-05,04:46:32.000,309,11071999,-795,0,1667623591,13043.039057919996,198.90734507999878,54515.4574332
2022-11-05,04:46:33.000,309,11071941,-795,0,1667623592,13043.0929484,198.86505030000262,54515.45044608
2022-11-05,04:46:34.000,309,11071983,-795,0,1667623593,13043.180520429996,198.90029594999942,54515.51333016001
2022-11-05,04:46:35.000,309,11071988,-795,0,1667623594,13043.234410910001,198.90734507999878,54515.56224000001
2022-11-05,04:46:36.000,309,11071967,-795,0,1667623595,13043.268092459992,198.9355416000035,54515.56922712
2022-11-05,04:46:37.000,309,11071980,-795,0,1667623596,13043.308510319992,198.92144334000477,54515.56224000001
2022-11-05,04:46:38.000,309,11071968,-795,0,1667623597,13043.389346039992,198.96373812000093,54515.68102104001
2022-11-05,04:46:39.000,309,11071934,-795,0,1667623598,13043.423027589997,198.95668899000157,54515.61813696
2022-11-05,04:46:40.000,309,11071964,-795,0,1667623599,13043.463445449997,198.984885509999,54515.62512408
2022-11-05,04:46:41.000,309,11071990,-795,0,1667623600,13043.517335930002,198.97783637999964,54515.63909832
2022-11-05,04:46:42.000,309,11071936,-795,0,1667623601,13043.483654379997,198.97783637999964,54515.5273044
2022-11-05,04:46:43.000,309,11071936,-795,0,1667623602,13043.557753790003,199.02013116000307,54515.51333016001
2022-11-05,04:46:44.000,309,11071984,-795,0,1667623603,13043.530808549993,198.99193463999836,54515.62512408
2022-11-05,04:46:45.000,309,11071979,-795,0,1667623604,13043.652062129993,198.97783637999964,54515.757879360004
2022-11-05,04:46:46.000,309,11071980,-795,0,1667623605,13043.699216299989,199.02013116000307,54515.79281496
2022-11-05,04:46:47.000,309,11071951,-795,0,1667623606,13043.705952609998,199.01308203000372,54515.72993088001
2022-11-05,04:46:48.000,309,11071934,-795,0,1667623607,13043.672271059993,199.00603290000436,54515.62512408
2022-11-05,04:46:49.000,309,11071974,-795,0,1667623608,13043.658798439988,199.0694750699986,54515.60416272001
2022-11-05,04:46:50.000,309,11071914,-795,0,1667623609,13043.773315709994,199.0483276800005,54515.72993088001
2022-11-05,04:46:51.000,309,11071951,-795,0,1667623610,13043.813733569994,199.05537680999987,54515.75089224001
2022-11-05,04:46:52.000,309,11071979,-795,0,1667623611,13043.84067880999,199.10472072000266,54515.72993088001
2022-11-05,04:46:53.000,309,11071973,-795,0,1667623612,13043.86088773999,199.0976715900033,54515.72294376001
2022-11-05,04:46:54.000,309,11071949,-795,0,1667623613,13043.827206189999,199.0976715900033,54515.74390512
2022-11-05,04:46:55.000,309,11071955,-795,0,1667623614,13043.90804191,199.11881898000138,54515.86967328001
2022-11-05,04:46:56.000,309,11071951,-795,0,1667623615,13043.94172345999,199.15406462999817,54515.82076344001
2022-11-05,04:46:57.000,309,11071911,-795,0,1667623616,13044.00235024999,199.16816289000417,54515.736918
2022-11-05,04:46:58.000,309,11071955,-795,0,1667623617,13043.96193238999,199.21750679999968,54515.75089224001
2022-11-05,04:46:59.000,309,11071935,-795,0,1667623618,13043.955196079994,199.17521202000353,54515.69499528
2022-11-05,04:47:00.000,309,11071939,-795,0,1667623619,13044.06971335,199.1611137600048,54515.86967328001
2022-11-05,04:47:01.000,309,11071964,-795,0,1667623620,13044.076449659995,199.1963594100016,54515.83473768
2022-11-05,04:47:02.000,309,11071956,-795,0,1667623621,13044.036031799995,199.2809489700012,54515.86268616
2022-11-05,04:47:03.000,309,11071898,-795,0,1667623622,13044.116867519995,199.22455592999904,54515.86268616
2022-11-05,04:47:04.000,309,11071952,-795,0,1667623623,13044.12360382999,199.26685071000247,54515.876660400005
2022-11-05,04:47:05.000,309,11071930,-795,0,1667623624,13044.217912169996,199.316194619998,54515.925570240004
2022-11-05,04:47:06.000,309,11071952,-795,0,1667623625,13044.18423061999,199.30209635999927,54515.79281496
2022-11-05,04:47:07.000,309,11071969,-795,0,1667623626,13044.23138479,199.33029288000398,54515.8417248
2022-11-05,04:47:08.000,309,11071976,-795,0,1667623627,13044.366110989991,199.35848940000142,54515.97448008
2022-11-05,04:47:09.000,309,11071974,-795,0,1667623628,13044.406528849991,199.38668591999885,54515.995441440005
2022-11-05,04:47:10.000,309,11071972,-795,0,1667623629,13044.426737779992,199.43602983000164,54516.02338992
2022-11-05,04:47:11.000,309,11071915,-795,0,1667623630,13044.473891950001,199.45717721999972,54516.03037704
2022-11-05,04:47:12.000,309,11071995,-795,0,1667623631,13044.527782429992,199.48537374000443,54515.98845432001
2022-11-05,04:47:13.000,309,11071964,-795,0,1667623632,13044.494100880001,199.5065211300025,54515.890634639996
2022-11-05,04:47:14.000,309,11071974,-795,0,1667623633,13044.547991359992,199.5417667799993,54515.95351872
2022-11-05,04:47:15.000,309,11071959,-795,0,1667623634,13044.608618149992,199.54881590999867,54515.97448008
2022-11-05,04:47:16.000,309,11071984,-795,0,1667623635,13044.709662799993,199.55586503999803,54516.14217096
2022-11-05,04:47:17.000,309,11071928,-795,0,1667623636,13044.743344349998,199.56996330000402,54516.14915808
2022-11-05,04:47:18.000,309,11071983,-635,0,1667623637,13044.756816970003,199.53471764999995,54516.18409368001
2022-11-05,04:47:19.000,309,11071957,-795,0,1667623638,13044.716399110002,199.53471764999995,54515.95351872
2022-11-05,04:47:20.000,309,11071954,-795,0,1667623639,13044.878070549988,199.5276685200006,54516.12819672
2022-11-05,04:47:21.000,309,11071937,-795,0,1667623640,13044.884806859998,199.58406156000274,54516.08627400001
2022-11-05,04:47:22.000,309,11071977,-795,0,1667623641,13044.857861619988,199.55586503999803,54516.093261120004
2022-11-05,04:47:23.000,309,11071992,-795,0,1667623642,13044.931961029994,199.56291417000466,54516.07928688
2022-11-05,04:47:24.000,309,11071984,-795,0,1667623643,13045.006060439999,199.54881590999867,54516.13518384001
2022-11-05,04:47:25.000,309,11071978,-795,0,1667623644,13045.05995091999,199.54881590999867,54516.212042160005
2022-11-05,04:47:26.000,309,11071979,-795,0,1667623645,13045.10036877999,199.52061939000123,54516.18409368001
2022-11-05,04:47:27.000,309,11071966,-795,0,1667623646,13045.113841399994,199.43602983000164,54516.14217096
2022-11-05,04:47:28.000,309,11071992,-795,0,1667623647,13045.03974198999,199.43602983000164,54515.98845432001
2022-11-05,04:47:29.000,309,11071935,-795,0,1667623648,13044.925224719998,199.52061939000123,54515.96749296001
2022-11-05,04:47:30.000,309,11071973,-795,0,1667623649,13044.938697339989,199.63340546999825,54516.093261120004
2022-11-05,04:47:31.000,309,11071986,-795,0,1667623650,13045.006060439999,199.77438807,54516.226016399996
2022-11-05,04:47:32.000,309,11071996,-795,0,1667623651,13045.08015984999,199.76733894000063,54516.20505504001
2022-11-05,04:47:33.000,309,11071967,-795,0,1667623652,13045.14752295,199.7884863299987,54516.212042160005
2022-11-05,04:47:34.000,309,11071954,-795,0,1667623653,13045.22162235999,199.7884863299987,54516.43563
2022-11-05,04:47:35.000,309,11071932,-795,0,1667623654,13045.20814974,199.81668285000342,54516.51248832
2022-11-05,04:47:36.000,309,11071972,-795,0,1667623655,13045.28898546,199.78143719999935,54516.34479744
2022-11-05,04:47:37.000,309,11071933,-795,0,1667623656,13045.235094979995,199.83078111000214,54516.10024824
2022-11-05,04:47:38.000,309,11071978,-795,0,1667623657,13045.295721769995,199.80963372000406,54516.2958876
2022-11-05,04:47:39.000,309,11071984,-795,0,1667623658,13045.32266700999,199.81668285000342,54516.56838528001
2022-11-05,04:47:40.000,309,11071962,-795,0,1667623659,13045.40350272999,199.8519285000002,54516.56838528001
2022-11-05,04:47:41.000,309,11071973,-795,0,1667623660,13045.336139629995,199.85897762999957,54516.547423920005
2022-11-05,04:47:42.000,309,11071963,-795,0,1667623661,13045.376557489995,199.86602675999893,54516.51248832
2022-11-05,04:47:43.000,309,11071890,-795,0,1667623662,13045.38329379999,199.89422328000364,54516.51248832
2022-11-05,04:47:44.000,309,11071928,-795,0,1667623663,13045.38329379999,199.901272410003,54516.58235952
2022-11-05,04:47:45.000,309,11071934,-795,0,1667623664,13045.42371165999,199.901272410003,54516.60332088
2022-11-05,04:47:46.000,309,11071993,-795,0,1667623665,13045.46412951999,199.89422328000364,54516.60332088
2022-11-05,04:47:47.000,309,11071966,-795,0,1667623666,13045.497811069996,199.91537067000172,54516.561398159996
2022-11-05,04:47:48.000,309,11071967,-795,0,1667623667,13045.565174169991,199.91537067000172,54516.60332088
2022-11-05,04:47:49.000,309,11071957,-795,0,1667623668,13045.598855719996,199.9647145800045,54516.73607616001
2022-11-05,04:47:50.000,309,11071930,-795,0,1667623669,13045.578646789996,199.901272410003,54516.45659136
2022-11-05,04:47:51.000,309,11071953,-795,0,1667623670,13045.672955130001,199.9647145800045,54516.6801792
2022-11-05,04:47:52.000,309,11071945,-795,0,1667623671,13045.679691439997,199.97176371000387,54516.617295120006
2022-11-05,04:47:53.000,309,11071941,-795,0,1667623672,13045.679691439997,199.9999602300013,54516.65921784001
2022-11-05,04:47:54.000,309,11071982,-795,0,1667623673,13045.747054539992,199.99291110000195,54516.70114056
2022-11-05,04:47:55.000,309,11071922,-795,0,1667623674,13045.747054539992,199.99291110000195,54516.73607616001
2022-11-05,04:47:56.000,309,11072001,-795,0,1667623675,13045.780736089997,200.02815674999874,54516.75703752001
2022-11-05,04:47:57.000,309,11072001,-795,0,1667623676,13045.821153949997,200.04225501000474,54516.715114800005
2022-11-05,04:47:58.000,309,11071981,-795,0,1667623677,13045.868308119992,200.04225501000474,54516.94568976001
2022-11-05,04:47:59.000,309,11071922,-795,0,1667623678,13045.908725979993,200.10569717999897,54516.764024640004
2022-11-05,04:48:00.000,309,11071950,-795,0,1667623679,13045.935671220002,200.07045153000217,54516.82690872001
2022-11-05,04:48:01.000,309,11071997,-795,0,1667623680,13045.955880150002,200.12684457000432,54516.77799888001
2022-11-05,04:48:02.000,309,11071965,-795,0,1667623681,13045.982825389998,200.14094283000304,54516.784986000006
2022-11-05,04:48:03.000,309,11071962,-795,0,1667623682,13046.056924799988,200.16913935000048,54516.77101176
2022-11-05,04:48:04.000,309,11071929,-795,0,1667623683,13046.171442069994,200.19028673999856,54516.94568976001
2022-11-05,04:48:05.000,309,11071961,-795,0,1667623684,13046.245541479999,200.21848326000327,54516.91075416
2022-11-05,04:48:06.000,309,11072005,-795,0,1667623685,13046.31964088999,200.232581520002,54516.97363824001
2022-11-05,04:48:07.000,309,11071973,-795,0,1667623686,13046.333113509994,200.26782716999878,54516.82690872001
2022-11-05,04:48:08.000,309,11071960,-795,0,1667623687,13046.413949229995,200.28897456000414,54516.92472840001
2022-11-05,04:48:09.000,309,11072017,-795,0,1667623688,13046.48804864,200.3312693400003,54516.98062536
2022-11-05,04:48:10.000,309,11072015,-795,0,1667623689,13046.575620669995,200.345367599999,54516.97363824001
2022-11-05,04:48:11.000,309,11071955,-795,0,1667623690,13046.60930222,200.38766238000244,54517.05748368
2022-11-05,04:48:12.000,309,11071910,-795,0,1667623691,13046.64972008,200.42290802999923,54516.98761248
2022-11-05,04:48:13.000,309,11071959,-795,0,1667623692,13046.703610559991,200.43700628999795,54517.01556096
2022-11-05,04:48:14.000,309,11071978,-795,0,1667623693,13046.851809380001,200.46520281000267,54517.17626472
2022-11-05,04:48:15.000,309,11071947,-795,0,1667623694,13046.872018310001,200.50044845999946,54517.134342
2022-11-05,04:48:16.000,309,11071964,-795,0,1667623695,13046.966326649992,200.5427432400029,54517.169277600005
2022-11-05,04:48:17.000,309,11071952,-795,0,1667623696,13046.952854030002,200.5568415000016,54517.134342
2022-11-05,04:48:18.000,309,11071964,-795,0,1667623697,13047.040426059997,200.5920871499984,54517.134342
2022-11-05,04:48:19.000,309,11071965,-795,0,1667623698,13047.114525470002,200.63438193000184,54517.32998136001
2022-11-05,04:48:20.000,309,11071972,-795,0,1667623699,13047.161679639998,200.63438193000184,54517.434788160004
2022-11-05,04:48:21.000,309,11071984,-795,0,1667623700,13047.154943330002,200.69782410000334,54517.46972376
2022-11-05,04:48:22.000,309,11071964,-795,0,1667623701,13047.215570119988,200.74716800999886,54517.4138268
2022-11-05,04:48:23.000,309,11071878,-795,0,1667623702,13047.255987979988,200.676676709998,54517.44876240001
2022-11-05,04:48:24.000,309,11072007,-795,0,1667623703,13047.363768939998,200.75421713999822,54517.46273664
2022-11-05,04:48:25.000,309,11071934,-795,0,1667623704,13047.383977869998,200.77536453000357,54517.5186336
2022-11-05,04:48:26.000,309,11071995,-795,0,1667623705,13047.404186799999,200.803561050001,54517.35792984001
2022-11-05,04:48:27.000,309,11071961,-795,0,1667623706,13047.410923109994,200.81061018000037,54517.46972376
2022-11-05,04:48:28.000,309,11071909,-795,0,1667623707,13047.51870406999,200.84585583000444,54517.721260080005
2022-11-05,04:48:29.000,309,11071953,-795,0,1667623708,13047.54564931,200.87405235000188,54517.66536312001
2022-11-05,04:48:30.000,309,11071985,-795,0,1667623709,13047.57933085999,200.89519973999995,54517.70029872
2022-11-05,04:48:31.000,309,11071956,-795,0,1667623710,13047.592803479994,200.88110148000123,54517.672350240005
2022-11-05,04:48:32.000,309,11072002,-795,0,1667623711,13047.59953978999,200.93044539000402,54517.504659360005
2022-11-05,04:48:33.000,309,11071964,-795,0,1667623712,13047.613012409995,200.9515927800021,54517.5885048
2022-11-05,04:48:34.000,309,11071956,-795,0,1667623713,13047.673639199995,200.92339626000467,54517.70728584
2022-11-05,04:48:35.000,309,11071957,-795,0,1667623714,13047.70732075,200.95864191000146,54517.74920856
2022-11-05,04:48:36.000,309,11071983,-795,0,1667623715,13047.70058443999,201.00798582000425,54517.623440400006
2022-11-05,04:48:37.000,309,11071985,-795,0,1667623716,13047.8083654,200.97274017000018,54517.791131280006
2022-11-05,04:48:38.000,309,11071988,-795,0,1667623717,13047.86225587999,201.0361823400017,54517.8679896
2022-11-05,04:48:39.000,309,11071985,-795,0,1667623718,13047.875728499996,201.0502806000004,54517.88196384001
2022-11-05,04:48:40.000,309,11071968,-795,0,1667623719,13047.943091599991,201.05732972999976,54517.8679896
2022-11-05,04:48:41.000,309,11071937,-795,0,1667623720,13048.023927319991,201.09257538000384,54517.86100248001
2022-11-05,04:48:42.000,309,11071950,-795,0,1667623721,13048.037399939996,201.13487016,54517.77715704
2022-11-05,04:48:43.000,309,11071952,-795,0,1667623722,13048.138444589997,201.1489684199987,54518.0426676
2022-11-05,04:48:44.000,309,11071988,-795,0,1667623723,13048.279907099997,201.20536146000086,54518.224332720005
2022-11-05,04:48:45.000,309,11071995,-795,0,1667623724,13048.421369609998,201.1630666800047,54518.0426676
2022-11-05,04:48:46.000,309,11071967,-795,0,1667623725,13048.468523779993,201.18421407000278,54518.16843576001
2022-11-05,04:48:47.000,309,11071963,-795,0,1667623726,13048.508941639993,201.20536146000086,54518.07760320001
2022-11-05,04:48:48.000,309,11071933,-795,0,1667623727,13048.603249979999,201.2335579799983,54518.18939712
2022-11-05,04:48:49.000,309,11071997,-795,0,1667623728,13048.69755831999,201.28290189000109,54518.25926832
2022-11-05,04:48:50.000,309,11071990,-795,0,1667623729,13048.75818510999,201.26880363000237,54518.23131984
2022-11-05,04:48:51.000,309,11071971,-795,0,1667623730,13048.684085699999,201.30404927999916,54518.14048728
2022-11-05,04:48:52.000,309,11071972,-795,0,1667623731,13048.76492142,201.28995102000044,54518.32913952
2022-11-05,04:48:53.000,309,11071978,-795,0,1667623732,13048.791866659994,201.32519667000452,54518.30817816
2022-11-05,04:48:54.000,309,11072011,-795,0,1667623733,13048.84575714,201.33929493000323,54518.43394632001
2022-11-05,04:48:55.000,309,11071971,-795,0,1667623734,13048.83902082999,201.37454058000003,54518.37804936
2022-11-05,04:48:56.000,309,11071979,-795,0,1667623735,13048.83902082999,201.3604423200013,54518.37804936
2022-11-05,04:48:57.000,309,11071975,-795,0,1667623736,13048.832284519995,201.3815897099994,54518.33612664001
2022-11-05,04:48:58.000,309,11071974,-795,0,1667623737,13048.852493449995,201.38863883999875,54518.31516528001
2022-11-05,04:48:59.000,309,11071930,-795,0,1667623738,13048.91985654999,201.4097862300041,54518.45490768001
2022-11-05,04:49:00.000,309,11071982,-795,0,1667623739,13048.92659286,201.43798275000154,54518.41997208
2022-11-05,04:49:01.000,309,11071943,-795,0,1667623740,13048.94006547999,201.47322839999833,54518.50381752001
2022-11-05,04:49:02.000,309,11071932,-795,0,1667623741,13048.886175,201.45913013999962,54518.461894800006
2022-11-05,04:49:03.000,309,11071969,-795,0,1667623742,13048.92659286,201.4802775299977,54518.51779176
2022-11-05,04:49:04.000,309,11071960,-795,0,1667623743,13048.913120239995,201.52962144000048,54518.48285616001
2022-11-05,04:49:05.000,309,11071998,-795,0,1667623744,13048.89964761999,201.55076882999856,54518.45490768001
2022-11-05,04:49:06.000,309,11071983,-795,0,1667623745,13048.85922975999,201.55781795999792,54518.46888192
2022-11-05,04:49:07.000,309,11071931,-795,0,1667623746,13048.872702379995,201.60011274000135,54518.28022968
2022-11-05,04:49:08.000,309,11071956,-795,0,1667623747,13048.913120239995,201.57896535000327,54518.5667016
2022-11-05,04:49:09.000,309,11071962,-795,0,1667623748,13048.94006547999,201.64945665000414,54518.461894800006
2022-11-05,04:49:10.000,309,11071947,-795,0,1667623749,13048.98721965,201.6071618700007,54518.510804640006
2022-11-05,04:49:11.000,309,11071975,-795,0,1667623750,13048.98721965,201.6071618700007,54518.510804640006
2022-11-05,04:49:12.000,309,11071989,-795,0,1667623751,13048.973747029995,201.64945665000414,54518.41997208
2022-11-05,04:49:13.000,309,11071940,-795,0,1667623752,13049.04111012999,201.64945665000414,54518.41298496001
2022-11-05,04:49:14.000,309,11071968,-795,0,1667623753,13049.0882643,201.64945665000414,54518.40599784
2022-11-05,04:49:15.000,309,11071966,-795,0,1667623754,13049.175836329996,201.705849689999,54518.47586904
2022-11-05,04:49:16.000,309,11071919,-795,0,1667623755,13049.243199429991,201.67765317000158,54518.43394632001
2022-11-05,04:49:17.000,309,11071990,-795,0,1667623756,13049.290353600001,201.67060404000222,54518.47586904
2022-11-05,04:49:18.000,309,11071977,-795,0,1667623757,13049.418343489997,201.64240752000478,54518.55272736001
2022-11-05,04:49:19.000,309,11071985,-795,0,1667623758,13049.465497659992,201.66355491000286,54518.53176600001
2022-11-05,04:49:20.000,309,11072040,-795,0,1667623759,13049.553069690002,201.66355491000286,54518.59465008
2022-11-05,04:49:21.000,309,11071997,-795,0,1667623760,13049.606960169993,201.6565057800035,54518.608624320004
2022-11-05,04:49:22.000,309,11071955,-795,0,1667623761,13049.593487550002,201.63535838999815,54518.489843280004
2022-11-05,04:49:23.000,309,11071980,-795,0,1667623762,13049.580014929998,201.64945665000414,54518.53176600001
2022-11-05,04:49:24.000,309,11071940,-795,0,1667623763,13049.681059579998,201.6283092599988,54518.74836672001
2022-11-05,04:49:25.000,309,11071936,-795,0,1667623764,13049.613696480003,201.6071618700007,54518.559714480005
2022-11-05,04:49:26.000,309,11071944,-795,0,1667623765,13049.620432789998,201.57896535000327,54518.58766296
2022-11-05,04:49:27.000,309,11071976,-795,0,1667623766,13049.654114339988,201.56486709000455,54518.66452128
2022-11-05,04:49:28.000,309,11071956,-795,0,1667623767,13049.674323269988,201.4802775299977,54518.5667016
2022-11-05,04:49:29.000,309,11071980,-795,0,1667623768,13049.667586959993,201.42388449000282,54518.47586904
2022-11-05,04:49:30.000,309,11071987,-795,0,1667623769,13049.755158989989,201.41683536000346,54518.608624320004
2022-11-05,04:49:31.000,309,11071988,-795,0,1667623770,13049.802313159998,201.36749145000067,54518.5667016
2022-11-05,04:49:32.000,309,11071987,-795,0,1667623771,13049.883148879999,201.32519667000452,54518.440933440004
2022-11-05,04:49:33.000,309,11071972,-795,0,1667623772,13049.93703935999,201.37454058000003,54518.41997208
2022-11-05,04:49:34.000,309,11071983,-795,0,1667623773,13049.950511979994,201.47322839999833,54518.41997208
2022-11-05,04:49:35.000,309,11071948,-795,0,1667623774,13049.829258399994,201.5719162200039,54518.440933440004
2022-11-05,04:49:36.000,309,11071967,-795,0,1667623775,13049.687795889993,201.55781795999792,54518.50381752001
2022-11-05,04:49:37.000,309,11071967,-795,0,1667623776,13049.532860760002,201.4943757900037,54518.41997208
2022-11-05,04:49:38.000,309,11071978,-795,0,1667623777,13049.519388139997,201.47322839999833,54518.44792056
2022-11-05,04:49:39.000,309,11071968,-795,0,1667623778,13049.499179209997,201.43798275000154,54518.41997208
2022-11-05,04:49:40.000,309,11071947,-795,0,1667623779,13049.593487550002,201.3815897099994,54518.629585680006
2022-11-05,04:49:41.000,309,11071981,-795,0,1667623780,13049.559805999997,201.38863883999875,54518.58067584001
2022-11-05,04:49:42.000,309,11071975,-795,0,1667623781,13049.546333379993,201.38863883999875,54518.48285616001
2022-11-05,04:49:43.000,309,11071998,-795,0,1667623782,13049.546333379993,201.3815897099994,54518.54574024
2022-11-05,04:49:44.000,309,11072015,-795,0,1667623783,13049.553069690002,201.30404927999916,54518.58067584001
2022-11-05,04:49:45.000,309,11071927,-795,0,1667623784,13049.566542309993,201.30404927999916,54518.55272736001
2022-11-05,04:49:46.000,309,11071945,-795,0,1667623785,13049.559805999997,201.31109840999852,54518.45490768001
2022-11-05,04:49:47.000,309,11071980,-795,0,1667623786,13049.505915519992,201.28290189000109,54518.510804640006
2022-11-05,04:49:48.000,309,11071944,-795,0,1667623787,13049.573278620002,201.27585276000173,54518.6365728
2022-11-05,04:49:49.000,309,11071962,-795,0,1667623788,13049.499179209997,201.261754500003,54518.28022968
2022-11-05,04:49:50.000,309,11071921,-795,0,1667623789,13049.606960169993,201.2476562400043,54518.58766296
2022-11-05,04:49:51.000,309,11071944,-795,0,1667623790,13049.566542309993,201.1983123300015,54518.37106224
2022-11-05,04:49:52.000,309,11071971,-795,0,1667623791,13049.445288729992,201.17716494000342,54518.19638424001
2022-11-05,04:49:53.000,309,11071964,-795,0,1667623792,13049.512651830002,201.19126320000214,54518.50381752001
2022-11-05,04:49:54.000,309,11071955,-795,0,1667623793,13049.519388139997,201.1630666800047,54518.4269592
2022-11-05,04:49:55.000,309,11072003,-795,0,1667623794,13049.539597069997,201.1630666800047,54518.461894800006
2022-11-05,04:49:56.000,309,11071959,-795,0,1667623795,13049.600223859998,201.12782103000063,54518.48285616001
2022-11-05,04:49:57.000,309,11071986,-795,0,1667623796,13049.593487550002,201.1137227700019,54518.39901072
2022-11-05,04:49:58.000,309,11071952,-795,0,1667623797,13049.573278620002,201.0996245100032,54518.35010088
2022-11-05,04:49:59.000,309,11071945,-795,0,1667623798,13049.600223859998,201.06437885999912,54518.45490768001
2022-11-05,04:50:00.000,309,11072007,-795,0,1667623799,13049.600223859998,201.07142798999848,54518.392023600005
2022-11-05,04:50:01.000,309,11071980,-795,0,1667623800,13049.600223859998,201.0361823400017,54518.35010088
2022-11-05,04:50:02.000,309,11071981,-795,0,1667623801,13049.532860760002,201.07142798999848,54518.2522812
2022-11-05,04:50:03.000,309,11071955,-795,0,1667623802,13049.512651830002,201.09257538000384,54518.23131984
2022-11-05,04:50:04.000,309,11071983,-795,0,1667623803,13049.539597069997,201.14191928999935,54518.294203920006
2022-11-05,04:50:05.000,309,11071980,-795,0,1667623804,13049.519388139997,201.1630666800047,54518.31516528001
2022-11-05,04:50:06.000,309,11071978,-795,0,1667623805,13049.600223859998,201.17716494000342,54518.294203920006
2022-11-05,04:50:07.000,309,11071989,-795,0,1667623806,13049.600223859998,201.14191928999935,54518.21035848
2022-11-05,04:50:08.000,309,11071957,-795,0,1667623807,13049.654114339988,201.08552625000448,54518.25926832
2022-11-05,04:50:09.000,309,11071967,-795,0,1667623808,13049.660850649998,201.09257538000384,54518.30119104
2022-11-05,04:50:10.000,309,11071987,-795,0,1667623809,13049.701268509998,201.09257538000384,54518.28721680001
2022-11-05,04:50:11.000,309,11071932,-795,0,1667623810,13049.694532199988,201.06437885999912,54518.33612664001
2022-11-05,04:50:12.000,309,11071942,-795,0,1667623811,13049.714741129988,201.12077190000127,54518.37804936
2022-11-05,04:50:13.000,309,11071985,-795,0,1667623812,13049.741686369998,201.0996245100032,54518.392023600005
2022-11-05,04:50:14.000,309,11071929,-795,0,1667623813,13049.802313159998,201.12782103000063,54518.461894800006
2022-11-05,04:50:15.000,309,11071972,-795,0,1667623814,13049.822522089999,201.10667364000255,54518.41298496001
2022-11-05,04:50:16.000,309,11071965,-795,0,1667623815,13049.842731019999,201.1489684199987,54518.38503648001
2022-11-05,04:50:17.000,309,11071975,-795,0,1667623816,13049.788840539994,201.14191928999935,54518.273242560004
2022-11-05,04:50:18.000,309,11071966,-795,0,1667623817,13049.829258399994,201.15601754999807,54518.23131984
2022-11-05,04:50:19.000,309,11072024,-795,0,1667623818,13049.93703935999,201.17011581000406,54518.37804936
2022-11-05,04:50:20.000,309,11071977,-795,0,1667623819,13050.031347699995,201.17716494000342,54518.461894800006
2022-11-05,04:50:21.000,309,11071958,-795,0,1667623820,13050.071765559995,201.18421407000278,54518.440933440004
2022-11-05,04:50:22.000,309,11071929,-795,0,1667623821,13050.12565604,201.19126320000214,54518.44792056
2022-11-05,04:50:23.000,309,11071938,-795,0,1667623822,13050.1660739,201.1630666800047,54518.46888192
2022-11-05,04:50:24.000,309,11071951,-795,0,1667623823,13050.152601279995,201.22650884999894,54518.45490768001
2022-11-05,04:50:25.000,309,11071985,-795,0,1667623824,13050.233436999995,201.21945971999958,54518.45490768001
2022-11-05,04:50:26.000,309,11071953,-795,0,1667623825,13050.18628283,201.24060710999765,54518.33612664001
2022-11-05,04:50:27.000,309,11071977,-795,0,1667623826,13050.21996437999,201.24060710999765,54518.33612664001
2022-11-05,04:50:28.000,309,11071965,-795,0,1667623827,13050.34121795999,201.261754500003,54518.58067584001
2022-11-05,04:50:29.000,309,11072018,-795,0,1667623828,13050.34795427,201.261754500003,54518.58067584001
2022-11-05,04:50:30.000,309,11072007,-795,0,1667623829,13050.415317369996,201.2970001499998,54518.629585680006
2022-11-05,04:50:31.000,309,11071999,-795,0,1667623830,13050.442262609991,201.27585276000173,54518.608624320004
2022-11-05,04:50:32.000,309,11071991,-795,0,1667623831,13050.361426889991,201.35339319000195,54518.43394632001
2022-11-05,04:50:33.000,309,11071940,-795,0,1667623832,13050.40858106,201.33224580000388,54518.489843280004
2022-11-05,04:50:34.000,309,11071982,-795,0,1667623833,13050.455735229996,201.3604423200013,54518.5667016
2022-11-05,04:50:35.000,309,11071959,-795,0,1667623834,13050.415317369996,201.3604423200013,54518.61561144
2022-11-05,04:50:36.000,309,11071951,-795,0,1667623835,13050.40858106,201.3956879699981,54518.57368872
2022-11-05,04:50:37.000,309,11072011,-795,0,1667623836,13050.381635819991,201.3604423200013,54518.50381752001
2022-11-05,04:50:38.000,309,11071967,-795,0,1667623837,13050.428789990001,201.4097862300041,54518.6365728
2022-11-05,04:50:39.000,309,11071965,-795,0,1667623838,13050.374899509996,201.37454058000003,54518.61561144
2022-11-05,04:50:40.000,309,11071948,-795,0,1667623839,13050.334481649996,201.4097862300041,54518.53875312
2022-11-05,04:50:41.000,309,11071962,-795,0,1667623840,13050.34121795999,201.40273710000474,54518.53875312
2022-11-05,04:50:42.000,309,11071968,-795,0,1667623841,13050.30080009999,201.4802775299977,54518.440933440004
2022-11-05,04:50:43.000,309,11071945,-795,0,1667623842,13050.294063789996,201.45913013999962,54518.45490768001
2022-11-05,04:50:44.000,309,11071951,-795,0,1667623843,13050.34795427,201.4802775299977,54518.59465008
2022-11-05,04:50:45.000,309,11071941,-795,0,1667623844,13050.3681632,201.50142492000305,54518.61561144
2022-11-05,04:50:46.000,309,11071982,-795,0,1667623845,13050.374899509996,201.5437196999992,54518.55272736001
2022-11-05,04:50:47.000,309,11071952,-795,0,1667623846,13050.3681632,201.52962144000048,54518.440933440004
2022-11-05,04:50:48.000,309,11071948,-795,0,1667623847,13050.428789990001,201.58601448000263,54518.4968304
2022-11-05,04:50:49.000,309,11071948,-795,0,1667623848,13050.415317369996,201.57896535000327,54518.38503648001
2022-11-05,04:50:50.000,309,11071962,-795,0,1667623849,13050.482680469991,201.56486709000455,54518.489843280004
2022-11-05,04:50:51.000,309,11071968,-795,0,1667623850,13050.502889399992,201.593063610002,54518.4968304
2022-11-05,04:50:52.000,309,11071963,-795,0,1667623851,13050.543307259992,201.60011274000135,54518.43394632001
2022-11-05,04:50:53.000,309,11071962,-795,0,1667623852,13050.502889399992,201.63535838999815,54518.39901072
2022-11-05,04:50:54.000,309,11071981,-795,0,1667623853,13050.657824529997,201.6283092599988,54518.51779176
2022-11-05,04:50:55.000,309,11071948,-795,0,1667623854,13050.671297150002,201.593063610002,54518.489843280004
2022-11-05,04:50:56.000,309,11071982,-795,0,1667623855,13050.704978699992,201.58601448000263,54518.4269592
2022-11-05,04:50:57.000,309,11071986,-795,0,1667623856,13050.678033459997,201.6071618700007,54518.31516528001
2022-11-05,04:50:58.000,309,11071946,-795,0,1667623857,13050.684769769992,201.55076882999856,54518.21734560001
2022-11-05,04:50:59.000,309,11071993,-795,0,1667623858,13050.731923940002,201.57896535000327,54518.294203920006
2022-11-05,04:51:00.000,309,11071934,-795,0,1667623859,13050.731923940002,201.58601448000263,54518.48285616001
2022-11-05,04:51:01.000,309,11071972,-795,0,1667623860,13050.711715010002,201.55781795999792,54518.46888192
2022-11-05,04:51:02.000,309,11071946,-795,0,1667623861,13050.678033459997,201.55076882999856,54518.37804936
2022-11-05,04:51:03.000,309,11071922,-795,0,1667623862,13050.738660249997,201.58601448000263,54518.40599784
2022-11-05,04:51:04.000,309,11071971,-795,0,1667623863,13050.684769769992,201.52257231000112,54518.30817816
2022-11-05,04:51:05.000,309,11071987,-795,0,1667623864,13050.691506080002,201.55781795999792,54518.322152400004
2022-11-05,04:51:06.000,309,11071955,-795,0,1667623865,13050.617406669997,201.50142492000305,54518.23131984
2022-11-05,04:51:07.000,309,11072009,-795,0,1667623866,13050.583725119992,201.52962144000048,54518.24529408001
2022-11-05,04:51:08.000,309,11071959,-795,0,1667623867,13050.704978699992,201.48732666000433,54518.357088
2022-11-05,04:51:09.000,309,11071950,-795,0,1667623868,13050.671297150002,201.47322839999833,54518.32913952
2022-11-05,04:51:10.000,309,11072005,-795,0,1667623869,13050.678033459997,201.45913013999962,54518.294203920006
2022-11-05,04:51:11.000,309,11071976,-795,0,1667623870,13050.630879290002,201.42388449000282,54518.19638424001
2022-11-05,04:51:12.000,309,11071955,-795,0,1667623871,13050.583725119992,201.37454058000003,54518.1125388
2022-11-05,04:51:13.000,309,11071905,-795,0,1667623872,13050.496153089996,201.37454058000003,54518.11952592001
2022-11-05,04:51:14.000,309,11071994,-795,0,1667623873,13050.583725119992,201.31109840999852,54518.1125388
2022-11-05,04:51:15.000,309,11071968,-795,0,1667623874,13050.523098329992,201.32519667000452,54518.03568048
2022-11-05,04:51:16.000,309,11071934,-795,0,1667623875,13050.550043570001,201.26880363000237,54518.04965472001
2022-11-05,04:51:17.000,309,11071966,-795,0,1667623876,13050.556779879997,201.28290189000109,54518.03568048
2022-11-05,04:51:18.000,309,11071987,-795,0,1667623877,13050.617406669997,201.2476562400043,54518.1125388
2022-11-05,04:51:19.000,309,11071920,-795,0,1667623878,13050.617406669997,201.2335579799983,54518.007732000005
2022-11-05,04:51:20.000,309,11071999,-795,0,1667623879,13050.657824529997,201.19126320000214,54517.97978352001
2022-11-05,04:51:21.000,309,11071993,-795,0,1667623880,13050.691506080002,201.15601754999807,54517.937860800004
2022-11-05,04:51:22.000,309,11071982,-795,0,1667623881,13050.664560839992,201.13487016,54517.82606688
2022-11-05,04:51:23.000,309,11071996,-795,0,1667623882,13050.704978699992,201.14191928999935,54517.81209264001
2022-11-05,04:51:24.000,309,11071957,-795,0,1667623883,13050.826232279993,201.09257538000384,54517.9029252
2022-11-05,04:51:25.000,309,11071973,-795,0,1667623884,13050.839704899998,201.1137227700019,54517.93087368001
2022-11-05,04:51:26.000,309,11072028,-795,0,1667623885,13050.866650139993,201.1137227700019,54517.88196384001
2022-11-05,04:51:27.000,309,11071915,-795,0,1667623886,13050.826232279993,201.08552625000448,54517.721260080005
2022-11-05,04:51:28.000,309,11071930,-795,0,1667623887,13050.954222169988,201.05732972999976,54517.78414416001
2022-11-05,04:51:29.000,309,11071973,-795,0,1667623888,13050.934013239988,201.0150349500036,54517.74920856
2022-11-05,04:51:30.000,309,11072016,-795,0,1667623889,13050.967694789993,200.9868384299989,54517.77715704
2022-11-05,04:51:31.000,309,11071980,-795,0,1667623890,13051.008112649994,201.0150349500036,54517.7981184
2022-11-05,04:51:32.000,309,11071984,-795,0,1667623891,13051.021585269998,200.97274017000018,54517.74920856
2022-11-05,04:51:33.000,309,11071927,-795,0,1667623892,13051.062003129999,200.96569104000082,54517.78414416001
2022-11-05,04:51:34.000,309,11071962,-795,0,1667623893,13051.062003129999,200.93044539000402,54517.7282472
2022-11-05,04:51:35.000,309,11071956,-795,0,1667623894,13050.994640029989,200.93749452000338,54517.69331160001
2022-11-05,04:51:36.000,309,11071940,-795,0,1667623895,13051.055266819989,200.8881506100006,54517.74222144001
2022-11-05,04:51:37.000,309,11071991,-795,0,1667623896,13051.055266819989,200.9022488699993,54517.791131280006
2022-11-05,04:51:38.000,309,11072004,-795,0,1667623897,13051.082212059999,200.8529049600038,54517.770169920004
2022-11-05,04:51:39.000,309,11071978,-795,0,1667623898,13051.001376339998,200.803561050001,54517.64440176001
2022-11-05,04:51:40.000,309,11071973,-795,0,1667623899,13051.082212059999,200.78241366000293,54517.74920856
2022-11-05,04:51:41.000,309,11071974,-795,0,1667623900,13051.035057889989,200.75421713999822,54517.71427296001
2022-11-05,04:51:42.000,309,11071944,-795,0,1667623901,13051.008112649994,200.74716800999886,54517.61645328001
2022-11-05,04:51:43.000,309,11071975,-795,0,1667623902,13051.001376339998,200.69782410000334,54517.623440400006
2022-11-05,04:51:44.000,309,11071975,-795,0,1667623903,13050.974431099989,200.676676709998,54517.658376
2022-11-05,04:51:45.000,309,11071981,-795,0,1667623904,13050.967694789993,200.61323454000376,54517.63741464
2022-11-05,04:51:46.000,309,11071937,-795,0,1667623905,13050.900331689998,200.63438193000184,54517.51164648
2022-11-05,04:51:47.000,309,11071972,-795,0,1667623906,13050.900331689998,200.61323454000376,54517.53260784
2022-11-05,04:51:48.000,309,11072023,-795,0,1667623907,13050.934013239988,200.54979237000225,54517.5885048
2022-11-05,04:51:49.000,309,11071945,-795,0,1667623908,13050.900331689998,200.51454671999818,54517.60946616
2022-11-05,04:51:50.000,309,11071934,-795,0,1667623909,13050.920540619998,200.47930107000138,54517.56055632
2022-11-05,04:51:51.000,309,11071959,-795,0,1667623910,13050.839704899998,200.46520281000267,54517.49767224001
2022-11-05,04:51:52.000,309,11071989,-795,0,1667623911,13050.826232279993,200.3947115100018,54517.42081392
2022-11-05,04:51:53.000,309,11071960,-795,0,1667623912,13050.772341800002,200.37356412000372,54517.399852559996
2022-11-05,04:51:54.000,309,11071953,-795,0,1667623913,13050.806023349993,200.28192543000478,54517.12735488
2022-11-05,04:51:55.000,309,11071966,-795,0,1667623914,13050.772341800002,200.30307282000285,54517.3439556
2022-11-05,04:51:56.000,309,11071998,-795,0,1667623915,13050.779078109997,200.27487629999814,54517.336968480005
2022-11-05,04:51:57.000,309,11072004,-795,0,1667623916,13050.806023349993,200.21848326000327,54517.218187440005
2022-11-05,04:51:58.000,309,11071937,-795,0,1667623917,13050.806023349993,200.16913935000048,54517.26011016001
2022-11-05,04:51:59.000,309,11071889,-795,0,1667623918,13050.785814419993,200.1832376099992,54517.37190408
2022-11-05,04:52:00.000,309,11071966,-795,0,1667623919,13050.792550730002,200.14094283000304,54517.218187440005
2022-11-05,04:52:01.000,309,11072010,-795,0,1667623920,13050.758869179997,200.13389370000368,54517.28107152001
2022-11-05,04:52:02.000,309,11072003,-795,0,1667623921,13050.698242389997,200.11274630999833,54517.09241928001
2022-11-05,04:52:03.000,309,11071966,-795,0,1667623922,13050.651088220002,200.07750066000153,54517.14831624
2022-11-05,04:52:04.000,309,11071958,-795,0,1667623923,13050.731923940002,200.07045153000217,54517.267097280004
2022-11-05,04:52:05.000,309,11071999,-795,0,1667623924,13050.725187629992,200.0352058799981,54517.23914880001
2022-11-05,04:52:06.000,309,11071966,-795,0,1667623925,13050.711715010002,200.04225501000474,54517.35094272
2022-11-05,04:52:07.000,309,11071948,-795,0,1667623926,13050.624142979992,200.00700936000067,54517.22517456
2022-11-05,04:52:08.000,309,11072003,-795,0,1667623927,13050.617406669997,199.9999602300013,54516.93870264
2022-11-05,04:52:09.000,309,11071957,-795,0,1667623928,13050.603934049992,199.94356718999916,54516.91774128
2022-11-05,04:52:10.000,309,11071973,-795,0,1667623929,13050.637615599997,199.97176371000387,54517.07844504
2022-11-05,04:52:11.000,309,11071959,-795,0,1667623930,13050.651088220002,199.901272410003,54517.09241928001
2022-11-05,04:52:12.000,309,11071952,-795,0,1667623931,13050.597197739997,199.91537067000172,54517.04350944001
2022-11-05,04:52:13.000,309,11071934,-795,0,1667623932,13050.597197739997,199.901272410003,54517.02254808001
2022-11-05,04:52:14.000,309,11071987,-795,0,1667623933,13050.637615599997,199.8378302400015,54517.120367760006
2022-11-05,04:52:15.000,309,11071962,-795,0,1667623934,13050.610670360002,199.86602675999893,54517.11338064001
2022-11-05,04:52:16.000,309,11071913,-795,0,1667623935,13050.576988809997,199.80963372000406,54517.050496560005
2022-11-05,04:52:17.000,309,11071975,-795,0,1667623936,13050.563516189992,199.76733894000063,54516.96665112
2022-11-05,04:52:18.000,309,11071957,-795,0,1667623937,13050.529834640001,199.71799502999784,54516.91774128
2022-11-05,04:52:19.000,309,11071981,-795,0,1667623938,13050.536570949997,199.7532406800019,54517.11338064001
2022-11-05,04:52:20.000,309,11072006,-795,0,1667623939,13050.536570949997,199.67570025000168,54517.07145792001
2022-11-05,04:52:21.000,309,11071948,-795,0,1667623940,13050.523098329992,199.66160199000296,54516.99459960001
2022-11-05,04:52:22.000,309,11071950,-795,0,1667623941,13050.496153089996,199.63340546999825,54516.98761248
2022-11-05,04:52:23.000,309,11071951,-795,0,1667623942,13050.502889399992,199.5911106900021,54517.05748368
2022-11-05,04:52:24.000,309,11071997,-795,0,1667623943,13050.496153089996,199.57701243000338,54516.96665112
2022-11-05,04:52:25.000,309,11071935,-795,0,1667623944,13050.509625710001,199.5276685200006,54516.96665112
2022-11-05,04:52:26.000,309,11071968,-795,0,1667623945,13050.469207850001,199.49947200000315,54516.90376704001
2022-11-05,04:52:27.000,309,11071986,-795,0,1667623946,13050.469207850001,199.4924228700038,54516.82690872001
2022-11-05,04:52:28.000,309,11071982,-795,0,1667623947,13050.496153089996,199.43602983000164,54517.050496560005
2022-11-05,04:52:29.000,309,11071980,-795,0,1667623948,13050.482680469991,199.38668591999885,54516.959664
2022-11-05,04:52:30.000,309,11071944,-795,0,1667623949,13050.40858106,199.3443911400027,54517.03652232
2022-11-05,04:52:31.000,309,11072001,-795,0,1667623950,13050.381635819991,199.316194619998,54516.91075416
2022-11-05,04:52:32.000,309,11071961,-795,0,1667623951,13050.314272719996,199.30209635999927,54516.8199216
2022-11-05,04:52:33.000,309,11072001,-795,0,1667623952,13050.26711855,199.2809489700012,54516.82690872001
2022-11-05,04:52:34.000,309,11072013,-795,0,1667623953,13050.26038223999,199.2316050599984,54516.86883144
2022-11-05,04:52:35.000,309,11071970,-795,0,1667623954,13050.273854859995,199.20340854000096,54516.8199216
2022-11-05,04:52:36.000,309,11071951,-795,0,1667623955,13050.22670069,199.14701549999882,54516.666204960005
2022-11-05,04:52:37.000,309,11071950,-795,0,1667623956,13050.28732748,199.0976715900033,54516.77101176
2022-11-05,04:52:38.000,309,11071993,-795,0,1667623957,13050.273854859995,199.10472072000266,54516.82690872001
2022-11-05,04:52:39.000,309,11071964,-795,0,1667623958,13050.233436999995,199.05537680999987,54516.79197312
2022-11-05,04:52:40.000,309,11071952,-795,0,1667623959,13050.21996437999,199.02718029000243,54516.7500504
2022-11-05,04:52:41.000,309,11071982,-795,0,1667623960,13050.21996437999,198.99193463999836,54516.7500504
2022-11-05,04:52:42.000,309,11071936,-795,0,1667623961,13050.152601279995,198.97783637999964,54516.596333760004
2022-11-05,04:52:43.000,309,11071956,-755,0,1667623962,13050.10544711,198.96373812000093,54516.5753724
2022-11-05,04:52:44.000,309,11072007,-795,0,1667623963,13050.11891972999,198.90029594999942,54516.67319208
2022-11-05,04:52:45.000,309,11071964,-795,0,1667623964,13050.12565604,198.8861976900007,54516.65921784001
2022-11-05,04:52:46.000,309,11071995,-795,0,1667623965,13050.09871079999,198.87209943000198,54516.596333760004
2022-11-05,04:52:47.000,309,11072005,-795,0,1667623966,13050.031347699995,198.87209943000198,54516.47056560001
2022-11-05,04:52:48.000,309,11071953,-795,0,1667623967,13050.031347699995,198.8509520400039,54516.54043680001
2022-11-05,04:52:49.000,309,11071981,-795,0,1667623968,13050.031347699995,198.8016081300011,54516.561398159996
2022-11-05,04:52:50.000,309,11072002,-795,0,1667623969,13050.01787507999,198.80865726000047,54516.52646256
2022-11-05,04:52:51.000,309,11071976,-795,0,1667623970,13050.03808400999,198.75931334999768,54516.428642880004
2022-11-05,04:52:52.000,309,11071948,-795,0,1667623971,13049.95724828999,198.7381659599996,54516.37274592001
2022-11-05,04:52:53.000,309,11072010,-795,0,1667623972,13049.89662149999,198.68177292000473,54516.30986184
2022-11-05,04:52:54.000,309,11071953,-795,0,1667623973,13049.943775669999,198.63242901000194,54516.30287472001
2022-11-05,04:52:55.000,309,11071978,-795,0,1667623974,13049.802313159998,198.6042324900045,54516.093261120004
2022-11-05,04:52:56.000,309,11071971,-795,0,1667623975,13049.681059579998,198.66767465999874,54516.00242856
2022-11-05,04:52:57.000,309,11071970,-795,0,1667623976,13049.674323269988,198.71701857000153,54516.03037704
2022-11-05,04:52:58.000,309,11072012,-795,0,1667623977,13049.687795889993,198.8016081300011,54516.01640280001
2022-11-05,04:52:59.000,309,11072021,-795,0,1667623978,13049.768631609993,198.79455900000175,54516.212042160005
2022-11-05,04:53:00.000,309,11071968,-795,0,1667623979,13049.761895299998,198.75226421999832,54516.17011944
2022-11-05,04:53:01.000,309,11071990,-795,0,1667623980,13049.809049469994,198.71701857000153,54516.226016399996
2022-11-05,04:53:02.000,309,11071997,-795,0,1667623981,13049.795576849989,198.69587118000345,54516.1212096
2022-11-05,04:53:03.000,309,11071971,-795,0,1667623982,13049.883148879999,198.65357640000002,54516.20505504001
2022-11-05,04:53:04.000,309,11071986,-795,0,1667623983,13049.869676259994,198.66062552999938,54516.15614520001
2022-11-05,04:53:05.000,309,11071955,-795,0,1667623984,13049.775367919989,198.68177292000473,54516.14217096
2022-11-05,04:53:06.000,309,11071980,-795,0,1667623985,13049.768631609993,198.66767465999874,54516.114222480006
2022-11-05,04:53:07.000,309,11072019,-795,0,1667623986,13049.741686369998,198.63242901000194,54515.995441440005
2022-11-05,04:53:08.000,309,11071950,-795,0,1667623987,13049.842731019999,198.61128162000387,54516.114222480006
2022-11-05,04:53:09.000,309,11071989,-795,0,1667623988,13049.842731019999,198.61128162000387,54516.43563
2022-11-05,04:53:10.000,309,11071995,-795,0,1667623989,13049.788840539994,198.6042324900045,54516.32383608001
2022-11-05,04:53:11.000,309,11071993,-755,0,1667623990,13049.714741129988,198.56193771000108,54516.14915808
2022-11-05,04:53:12.000,309,11071970,-795,0,1667623991,13049.674323269988,198.58308509999915,54516.02338992
2022-11-05,04:53:13.000,309,11071995,-795,0,1667623992,13049.681059579998,198.540790320003,54515.96749296001
2022-11-05,04:53:14.000,309,11071954,-795,0,1667623993,13049.647378029993,198.51964292999764,54515.9814672
2022-11-05,04:53:15.000,309,11071980,-795,0,1667623994,13049.633905410003,198.49849553999957,54516.093261120004
2022-11-05,04:53:16.000,309,11071947,-795,0,1667623995,13049.701268509998,198.50554466999893,54516.17011944
2022-11-05,04:53:17.000,309,11071930,-795,0,1667623996,13049.701268509998,198.48439728000085,54516.14217096
2022-11-05,04:53:18.000,309,11071982,-795,0,1667623997,13049.654114339988,198.4773481500015,54516.058325519996
2022-11-05,04:53:19.000,309,11071949,-795,0,1667623998,13049.674323269988,198.41390597999998,54516.07928688
2022-11-05,04:53:20.000,309,11071919,-795,0,1667623999,13049.654114339988,198.4280042399987,54516.00941568
2022-11-05,04:53:21.000,309,11071966,-795,0,1667624000,13049.681059579998,198.4280042399987,54516.0513384
2022-11-05,04:53:22.000,309,11071948,-795,0,1667624001,13049.613696480003,198.3927585900019,54515.925570240004
2022-11-05,04:53:23.000,309,11071937,-795,0,1667624002,13049.580014929998,198.38570946000254,54515.91858312001
2022-11-05,04:53:24.000,309,11071986,-795,0,1667624003,13049.647378029993,198.3434146799991,54515.96749296001
2022-11-05,04:53:25.000,309,11071930,-795,0,1667624004,13049.620432789998,198.31521816000168,54516.02338992
2022-11-05,04:53:26.000,309,11071955,-795,0,1667624005,13049.532860760002,198.27292337999825,54516.02338992
2022-11-05,04:53:27.000,309,11071958,-795,0,1667624006,13049.485706589992,198.21653034000337,54515.78582784
2022-11-05,04:53:28.000,309,11071937,-795,0,1667624007,13049.452025040002,198.22357947000273,54515.82076344001
2022-11-05,04:53:29.000,309,11071982,-795,0,1667624008,13049.458761349997,198.20243208000466,54515.911596
2022-11-05,04:53:30.000,309,11071947,-795,0,1667624009,13049.364453009992,198.17423555999994,54515.69499528
2022-11-05,04:53:31.000,309,11071957,-795,0,1667624010,13049.371189320002,198.1460390400025,54515.86967328001
2022-11-05,04:53:32.000,309,11071978,-795,0,1667624011,13049.324035149992,198.13898991000315,54515.736918
2022-11-05,04:53:33.000,309,11071970,-795,0,1667624012,13049.317298839997,198.06144948000292,54515.77185360001
2022-11-05,04:53:34.000,309,11071991,-795,0,1667624013,13049.310562530001,198.06144948000292,54515.757879360004
2022-11-05,04:53:35.000,309,11071984,-795,0,1667624014,13049.297089909996,198.02620382999885,54515.84871192001
2022-11-05,04:53:36.000,309,11072017,-795,0,1667624015,13049.222990499991,197.94866339999862,54515.778840720006
2022-11-05,04:53:37.000,309,11071981,-795,0,1667624016,13049.216254189996,197.9345651399999,54515.62512408
2022-11-05,04:53:38.000,309,11071962,-795,0,1667624017,13049.142154779991,197.92751601000055,54515.61813696
2022-11-05,04:53:39.000,309,11071994,-795,0,1667624018,13049.16910002,197.89227036000375,54515.65307256001
2022-11-05,04:53:40.000,309,11071956,-795,0,1667624019,13049.182572639991,197.86407383999904,54515.6670468
2022-11-05,04:53:41.000,309,11071984,-795,0,1667624020,13049.14889109,197.82882819000224,54515.708969520005
2022-11-05,04:53:42.000,309,11071944,-795,0,1667624021,13049.12194584999,197.79358253999817,54515.541278640005
2022-11-05,04:53:43.000,309,11071910,-795,0,1667624022,13049.12868216,197.7724351500001,54515.57621424
2022-11-05,04:53:44.000,309,11071944,-795,0,1667624023,13049.12194584999,197.7371895000033,54515.4574332
2022-11-05,04:53:45.000,309,11071994,-795,0,1667624024,13049.175836329996,197.72309124000458,54515.492368800005
2022-11-05,04:53:46.000,309,11071999,-795,0,1667624025,13049.162363709991,197.68079646000115,54515.47839456
2022-11-05,04:53:47.000,309,11071966,-795,0,1667624026,13049.12868216,197.6525999400037,54515.33865216
2022-11-05,04:53:48.000,309,11071952,-795,0,1667624027,13049.16910002,197.61735428999964,54515.45044608
2022-11-05,04:53:49.000,309,11071996,-795,0,1667624028,13049.18930895,197.58210864000284,54515.492368800005
2022-11-05,04:53:50.000,309,11071989,-795,0,1667624029,13049.196045259996,197.56801038000413,54515.48538168001
2022-11-05,04:53:51.000,309,11071948,-795,0,1667624030,13049.209517880001,197.53276473000005,54515.48538168001
2022-11-05,04:53:52.000,309,11071983,-795,0,1667624031,13049.10847323,197.4904699500039,54515.33865216
2022-11-05,04:53:53.000,309,11071963,-795,0,1667624032,13049.135418469996,197.45522429999983,54515.254806720004
2022-11-05,04:53:54.000,309,11071970,-795,0,1667624033,13049.074791679996,197.43407691000175,54515.24781960001
2022-11-05,04:53:55.000,309,11071955,-795,0,1667624034,13049.14889109,197.38473299999896,54515.34563928001
2022-11-05,04:53:56.000,309,11072008,-795,0,1667624035,13049.135418469996,197.36358561000088,54515.205896880005
2022-11-05,04:53:57.000,309,11071950,-795,0,1667624036,13049.06805537,197.33538909000345,54515.205896880005
2022-11-05,04:53:58.000,309,11071942,-795,0,1667624037,13049.16910002,197.3283399600041,54515.254806720004
2022-11-05,04:53:59.000,309,11071965,-795,0,1667624038,13049.18930895,197.28604518000066,54515.33865216
2022-11-05,04:54:00.000,309,11071938,-795,0,1667624039,13049.175836329996,197.30014343999937,54515.26179384
2022-11-05,04:54:01.000,309,11071959,-795,0,1667624040,13049.175836329996,197.29309431000001,54515.26878096001
2022-11-05,04:54:02.000,309,11071966,-795,0,1667624041,13049.14889109,197.27194692000194,54515.19192264
2022-11-05,04:54:03.000,309,11071962,-795,0,1667624042,13049.196045259996,197.29309431000001,54515.14999992001
2022-11-05,04:54:04.000,309,11071984,-795,0,1667624043,13049.236463119996,197.23670126999787,54515.33865216
2022-11-05,04:54:05.000,309,11072001,-795,0,1667624044,13049.243199429991,197.27194692000194,54515.33865216
2022-11-05,04:54:06.000,309,11071986,-795,0,1667624045,13049.243199429991,197.2789960500013,54515.29672944001
2022-11-05,04:54:07.000,309,11071917,-795,0,1667624046,13049.249935740001,197.2789960500013,54515.1430128
2022-11-05,04:54:08.000,309,11071925,-795,0,1667624047,13049.256672049996,197.25784866000322,54515.17096128
2022-11-05,04:54:09.000,309,11071977,-795,0,1667624048,13049.249935740001,197.25784866000322,54515.38756200001
2022-11-05,04:54:10.000,309,11071985,-795,0,1667624049,13049.256672049996,197.25784866000322,54515.422497600004
2022-11-05,04:54:11.000,309,11072006,-795,0,1667624050,13049.263408359991,197.28604518000066,54515.18493552
2022-11-05,04:54:12.000,309,11072009,-795,0,1667624051,13049.209517880001,197.26489779000258,54515.13602568
2022-11-05,04:54:13.000,309,11071966,-795,0,1667624052,13049.209517880001,197.25079953000386,54515.2827552
2022-11-05,04:54:14.000,309,11071974,-795,0,1667624053,13049.209517880001,197.25079953000386,54515.19890976001
2022-11-05,04:54:15.000,309,11071912,-795,0,1667624054,13049.276880979996,197.23670126999787,54515.30371656
2022-11-05,04:54:16.000,309,11071979,-795,0,1667624055,13049.324035149992,197.25784866000322,54515.31769080001
2022-11-05,04:54:17.000,309,11071990,-795,0,1667624056,13049.290353600001,197.23670126999787,54515.2827552
2022-11-05,04:54:18.000,309,11072000,-795,0,1667624057,13049.236463119996,197.2155538799998,54515.19890976001
2022-11-05,04:54:19.000,309,11071982,-795,0,1667624058,13049.283617289992,197.22260300999915,54515.19192264
2022-11-05,04:54:20.000,309,11071964,-795,0,1667624059,13049.364453009992,197.2296521399985,54515.40153624
2022-11-05,04:54:21.000,309,11071945,-795,0,1667624060,13049.350980390001,197.25784866000322,54515.33865216
2022-11-05,04:54:22.000,309,11071949,-795,0,1667624061,13049.263408359991,197.22260300999915,54515.2827552
2022-11-05,04:54:23.000,309,11071919,-795,0,1667624062,13049.216254189996,197.23670126999787,54515.17096128
2022-11-05,04:54:24.000,309,11071941,-795,0,1667624063,13049.270144670001,197.2437504000045,54515.275768080006
2022-11-05,04:54:25.000,309,11072008,-795,0,1667624064,13049.310562530001,197.2296521399985,54515.29672944001
2022-11-05,04:54:26.000,309,11071977,-795,0,1667624065,13049.310562530001,197.22260300999915,54515.33166504
2022-11-05,04:54:27.000,309,11071956,-795,0,1667624066,13049.222990499991,197.180308230003,54515.24781960001
2022-11-05,04:54:28.000,309,11071969,-795,0,1667624067,13049.229726810001,197.20850475000043,54515.31070368
2022-11-05,04:54:29.000,309,11071951,-795,0,1667624068,13049.324035149992,197.2437504000045,54515.40852336
2022-11-05,04:54:30.000,309,11072001,-795,0,1667624069,13049.283617289992,197.2155538799998,54515.38057488
2022-11-05,04:54:31.000,309,11071903,-795,0,1667624070,13049.229726810001,197.2296521399985,54515.30371656
2022-11-05,04:54:32.000,309,11071990,-795,0,1667624071,13049.142154779991,197.2296521399985,54515.19192264
2022-11-05,04:54:33.000,309,11071889,-795,0,1667624072,13049.182572639991,197.22260300999915,54515.17794840001
2022-11-05,04:54:34.000,309,11071989,-795,0,1667624073,13049.256672049996,197.2437504000045,54515.275768080006
2022-11-05,04:54:35.000,309,11071990,-795,0,1667624074,13049.229726810001,197.20145562000107,54515.31769080001
2022-11-05,04:54:36.000,309,11071956,-795,0,1667624075,13049.202781569991,197.25784866000322,54515.26878096001
2022-11-05,04:54:37.000,309,11071996,-795,0,1667624076,13049.196045259996,197.2437504000045,54515.38057488
2022-11-05,04:54:38.000,309,11071944,-795,0,1667624077,13049.249935740001,197.2437504000045,54515.422497600004
2022-11-05,04:54:39.000,309,11071966,-795,0,1667624078,13049.290353600001,197.23670126999787,54515.40852336
2022-11-05,04:54:40.000,309,11071948,-795,0,1667624079,13049.290353600001,197.28604518000066,54515.3526264
2022-11-05,04:54:41.000,309,11072001,-795,0,1667624080,13049.276880979996,197.27194692000194,54515.443458960006
2022-11-05,04:54:42.000,309,11071978,-795,0,1667624081,13049.249935740001,197.29309431000001,54515.31070368
2022-11-05,04:54:43.000,309,11071958,-795,0,1667624082,13049.222990499991,197.30719256999873,54515.30371656
2022-11-05,04:54:44.000,309,11071989,-795,0,1667624083,13049.310562530001,197.3142416999981,54515.49935592
2022-11-05,04:54:45.000,309,11071965,-795,0,1667624084,13049.337507769997,197.35653648000152,54515.53429152001
2022-11-05,04:54:46.000,309,11071970,-795,0,1667624085,13049.290353600001,197.36358561000088,54515.40852336
2022-11-05,04:54:47.000,309,11071968,-795,0,1667624086,13049.330771460001,197.37063474000024,54515.40153624
2022-11-05,04:54:48.000,309,11071921,-795,0,1667624087,13049.303826219992,197.37063474000024,54515.42948472
2022-11-05,04:54:49.000,309,11071972,-795,0,1667624088,13049.384661939992,197.39883125999768,54515.49935592
2022-11-05,04:54:50.000,309,11071975,-795,0,1667624089,13049.411607180002,197.41997865000303,54515.51333016001
2022-11-05,04:54:51.000,309,11071963,-795,0,1667624090,13049.344244079992,197.38473299999896,54515.34563928001
2022-11-05,04:54:52.000,309,11071993,-795,0,1667624091,13049.404870869992,197.4411260400011,54515.49935592
2022-11-05,04:54:53.000,309,11071968,-795,0,1667624092,13049.519388139997,197.4622734299992,54515.62512408
2022-11-05,04:54:54.000,309,11072010,-795,0,1667624093,13049.505915519992,197.43407691000175,54515.57621424
2022-11-05,04:54:55.000,309,11071931,-795,0,1667624094,13049.580014929998,197.4904699500039,54515.611149840006
2022-11-05,04:54:56.000,309,11071955,-795,0,1667624095,13049.499179209997,197.4622734299992,54515.45044608
2022-11-05,04:54:57.000,309,11072002,-795,0,1667624096,13049.505915519992,197.45522429999983,54515.51333016001
2022-11-05,04:54:58.000,309,11071991,-795,0,1667624097,13049.485706589992,197.48342082000454,54515.590188480004
2022-11-05,04:54:59.000,309,11071994,-795,0,1667624098,13049.620432789998,197.49751908000326,54515.62512408
2022-11-05,04:55:00.000,309,11071943,-795,0,1667624099,13049.660850649998,197.4411260400011,54515.62512408
2022-11-05,04:55:01.000,309,11072004,-795,0,1667624100,13049.633905410003,197.50456821000262,54515.660059680005
2022-11-05,04:55:02.000,309,11071976,-795,0,1667624101,13049.681059579998,197.51161734000198,54515.55525288001
2022-11-05,04:55:03.000,309,11071910,-795,0,1667624102,13049.633905410003,197.51866647000134,54515.69499528
2022-11-05,04:55:04.000,309,11071992,-795,0,1667624103,13049.647378029993,197.51161734000198,54515.68102104001
2022-11-05,04:55:05.000,309,11071987,-795,0,1667624104,13049.674323269988,197.5257156000007,54515.660059680005
2022-11-05,04:55:06.000,309,11071969,-795,0,1667624105,13049.647378029993,197.51161734000198,54515.52031728
2022-11-05,04:55:07.000,309,11071962,-795,0,1667624106,13049.620432789998,197.55391211999813,54515.5971756
2022-11-05,04:55:08.000,309,11071977,-795,0,1667624107,13049.694532199988,197.5398138599994,54515.71595664
2022-11-05,04:55:09.000,309,11071965,-795,0,1667624108,13049.734950059988,197.53276473000005,54515.76486648
2022-11-05,04:55:10.000,309,11071953,-795,0,1667624109,13049.741686369998,197.5398138599994,54515.757879360004
2022-11-05,04:55:11.000,309,11071959,-795,0,1667624110,13049.708004819993,197.56801038000413,54515.68800816
2022-11-05,04:55:12.000,309,11072005,-795,0,1667624111,13049.721477439998,197.51866647000134,54515.4574332
2022-11-05,04:55:13.000,309,11071962,-795,0,1667624112,13049.681059579998,197.54686298999877,54515.708969520005
2022-11-05,04:55:14.000,309,11071966,-795,0,1667624113,13049.721477439998,197.55391211999813,54515.86967328001
2022-11-05,04:55:15.000,309,11071976,-795,0,1667624114,13049.701268509998,197.54686298999877,54515.70198240001
2022-11-05,04:55:16.000,309,11072014,-795,0,1667624115,13049.640641719998,197.51866647000134,54515.45044608
2022-11-05,04:55:17.000,309,11071979,-795,0,1667624116,13049.721477439998,197.54686298999877,54515.71595664
2022-11-05,04:55:18.000,309,11071977,-795,0,1667624117,13049.755158989989,197.51161734000198,54515.79281496
2022-11-05,04:55:19.000,309,11071917,-795,0,1667624118,13049.708004819993,197.49751908000326,54515.77185360001
2022-11-05,04:55:20.000,309,11071951,-795,0,1667624119,13049.748422679993,197.50456821000262,54515.77185360001
2022-11-05,04:55:21.000,309,11071953,-795,0,1667624120,13049.708004819993,197.4622734299992,54515.736918
2022-11-05,04:55:22.000,309,11071971,-795,0,1667624121,13049.667586959993,197.4270277800024,54515.67403392
2022-11-05,04:55:23.000,309,11072005,-795,0,1667624122,13049.647378029993,197.44817517000047,54515.64608544
2022-11-05,04:55:24.000,309,11071992,-795,0,1667624123,13049.761895299998,197.46932255999855,54515.84871192001
2022-11-05,04:55:25.000,309,11072001,-795,0,1667624124,13049.761895299998,197.45522429999983,54515.86967328001
2022-11-05,04:55:26.000,309,11071948,-795,0,1667624125,13049.802313159998,197.41997865000303,54515.86268616
2022-11-05,04:55:27.000,309,11071916,-795,0,1667624126,13049.734950059988,197.43407691000175,54515.70198240001
2022-11-05,04:55:28.000,309,11071919,-795,0,1667624127,13049.795576849989,197.36358561000088,54515.68800816
2022-11-05,04:55:29.000,309,11071977,-795,0,1667624128,13049.768631609993,197.34948735000216,54515.68102104001
2022-11-05,04:55:30.000,309,11071979,-795,0,1667624129,13049.761895299998,197.34948735000216,54515.79281496
2022-11-05,04:55:31.000,309,11071952,-795,0,1667624130,13049.728213749993,197.33538909000345,54515.82076344001
2022-11-05,04:55:32.000,309,11071973,-795,0,1667624131,13049.721477439998,197.26489779000258,54515.74390512
2022-11-05,04:55:33.000,309,11071964,-795,0,1667624132,13049.694532199988,197.27194692000194,54515.69499528
2022-11-05,04:55:34.000,309,11071955,-795,0,1667624133,13049.728213749993,197.2789960500013,54515.83473768
2022-11-05,04:55:35.000,309,11071974,-795,0,1667624134,13049.714741129988,197.2437504000045,54515.77185360001
2022-11-05,04:55:36.000,309,11071950,-795,0,1667624135,13049.701268509998,197.22260300999915,54515.736918
2022-11-05,04:55:37.000,309,11071920,-795,0,1667624136,13049.580014929998,197.2155538799998,54515.611149840006
2022-11-05,04:55:38.000,309,11071992,-795,0,1667624137,13049.593487550002,197.180308230003,54515.56224000001
2022-11-05,04:55:39.000,309,11071944,-795,0,1667624138,13049.580014929998,197.14506257999892,54515.68800816
2022-11-05,04:55:40.000,309,11071954,-795,0,1667624139,13049.566542309993,197.10981693000213,54515.708969520005
2022-11-05,04:55:41.000,309,11072012,-795,0,1667624140,13049.499179209997,197.13801344999956,54515.63211120001
2022-11-05,04:55:42.000,309,11071950,-795,0,1667624141,13049.499179209997,197.0957186700034,54515.50634304
2022-11-05,04:55:43.000,309,11071968,-795,0,1667624142,13049.485706589992,197.11686606000148,54515.590188480004
2022-11-05,04:55:44.000,309,11071994,-795,0,1667624143,13049.472233970002,197.0675221499987,54515.60416272001
2022-11-05,04:55:45.000,309,11072024,-795,0,1667624144,13049.418343489997,197.06047301999934,54515.56922712
2022-11-05,04:55:46.000,309,11071998,-795,0,1667624145,13049.404870869992,197.0322765000019,54515.45044608
2022-11-05,04:55:47.000,309,11072024,-795,0,1667624146,13049.317298839997,197.01817824000318,54515.4574332
2022-11-05,04:55:48.000,309,11071964,-795,0,1667624147,13049.465497659992,197.02522737000254,54515.5971756
2022-11-05,04:55:49.000,309,11071972,-795,0,1667624148,13049.377925629997,197.04637476000062,54515.54826576
2022-11-05,04:55:50.000,309,11071979,-795,0,1667624149,13049.391398250002,196.98998171999847,54515.55525288001
2022-11-05,04:55:51.000,309,11071922,-795,0,1667624150,13049.398134559997,196.99703084999783,54515.51333016001
2022-11-05,04:55:52.000,309,11071966,-795,0,1667624151,13049.337507769997,196.9829325899991,54515.46442032001
2022-11-05,04:55:53.000,309,11071967,-795,0,1667624152,13049.209517880001,196.95473607000167,54515.324677920005
2022-11-05,04:55:54.000,309,11071971,-795,0,1667624153,13049.16910002,196.9335886800036,54515.26878096001
2022-11-05,04:55:55.000,309,11071938,-795,0,1667624154,13049.196045259996,196.9688343300004,54515.40852336
2022-11-05,04:55:56.000,309,11071947,-795,0,1667624155,13049.209517880001,196.91949042000488,54515.41551048001
2022-11-05,04:55:57.000,309,11071956,-795,0,1667624156,13049.135418469996,196.9335886800036,54515.39454912001
2022-11-05,04:55:58.000,309,11071944,-795,0,1667624157,13049.12194584999,196.8701465100021,54515.17096128
2022-11-05,04:55:59.000,309,11071716,-795,0,1667624158,13049.04111012999,196.848999120004,54515.038206000005
2022-11-05,04:56:00.000,309,11071962,-795,0,1667624159,13049.10173691999,196.87719564000145,54515.22685824001
2022-11-05,04:56:01.000,309,11072003,-795,0,1667624160,13049.0882643,196.8701465100021,54515.18493552
2022-11-05,04:56:02.000,309,11071921,-795,0,1667624161,13049.074791679996,196.87719564000145,54515.17794840001
2022-11-05,04:56:03.000,309,11071959,-795,0,1667624162,13049.00742858,196.848999120004,54515.13602568
2022-11-05,04:56:04.000,309,11071973,-795,0,1667624163,13049.06805537,196.84194999000465,54515.24781960001
2022-11-05,04:56:05.000,309,11071954,-795,0,1667624164,13049.054582749995,196.83490085999802,54515.2827552
2022-11-05,04:56:06.000,309,11072000,-795,0,1667624165,13049.014164889995,196.83490085999802,54515.108077200006
2022-11-05,04:56:07.000,309,11071964,-795,0,1667624166,13049.014164889995,196.82785172999866,54515.0731416
2022-11-05,04:56:08.000,309,11071922,-795,0,1667624167,13049.00742858,196.77145869000378,54515.038206000005
2022-11-05,04:56:09.000,309,11071990,-795,0,1667624168,13049.00742858,196.77850782000314,54515.08012872001
2022-11-05,04:56:10.000,309,11072000,-795,0,1667624169,13049.014164889995,196.79965521000122,54515.0032704
2022-11-05,04:56:11.000,309,11071936,-795,0,1667624170,13049.04111012999,196.77145869000378,54514.98230904001
2022-11-05,04:56:12.000,309,11071956,-795,0,1667624171,13049.014164889995,196.79260608000186,54515.02423176
2022-11-05,04:56:13.000,309,11071998,-795,0,1667624172,13049.00069226999,196.75031129999843,54514.96134768001
2022-11-05,04:56:14.000,309,11071983,-795,0,1667624173,13049.014164889995,196.70096739000292,54515.01724464
2022-11-05,04:56:15.000,309,11071943,-795,0,1667624174,13048.993955959995,196.76440956000442,54514.92641208
2022-11-05,04:56:16.000,309,11071955,-795,0,1667624175,13049.00742858,196.7362130399997,54514.989296160005
2022-11-05,04:56:17.000,309,11071973,-795,0,1667624176,13048.91985654999,196.71506565000163,54514.70981136
2022-11-05,04:56:18.000,309,11072002,-795,0,1667624177,13048.96701072,196.6868691300042,54514.66090152
2022-11-05,04:56:19.000,309,11071987,-795,0,1667624178,13049.00069226999,196.67982000000484,54514.64692728001
2022-11-05,04:56:20.000,309,11071961,-795,0,1667624179,13049.054582749995,196.65162348000013,54514.8984636
2022-11-05,04:56:21.000,309,11071967,-795,0,1667624180,13049.02763751,196.52473914000439,54514.653914400005
2022-11-05,04:56:22.000,309,11071959,-795,0,1667624181,13049.175836329996,196.4894934900003,54514.54212048
2022-11-05,04:56:23.000,309,11071936,-795,0,1667624182,13049.249935740001,196.55293566000182,54514.52814624001
2022-11-05,04:56:24.000,309,11071920,-795,0,1667624183,13049.202781569991,196.69391826000356,54514.50718488001
2022-11-05,04:56:25.000,309,11071977,-795,0,1667624184,13049.10847323,196.74326216999907,54514.55609472001
2022-11-05,04:56:26.000,309,11071954,-795,0,1667624185,13048.933329169995,196.72916391000035,54514.535133360005
2022-11-05,04:56:27.000,309,11071955,-795,0,1667624186,13048.852493449995,196.7362130399997,54514.66090152
2022-11-05,04:56:28.000,309,11071940,-795,0,1667624187,13048.89964761999,196.71506565000163,54514.605004560006
2022-11-05,04:56:29.000,309,11071947,-795,0,1667624188,13048.973747029995,196.70096739000292,54514.751734080004
2022-11-05,04:56:30.000,309,11071960,-795,0,1667624189,13048.96701072,196.722114780001,54514.751734080004
2022-11-05,04:56:31.000,309,11071976,-795,0,1667624190,13048.973747029995,196.722114780001,54514.69583712001
2022-11-05,04:56:32.000,309,11071999,-795,0,1667624191,13048.85922975999,196.71506565000163,54514.57705608001
2022-11-05,04:56:33.000,309,11071997,-795,0,1667624192,13048.886175,196.67982000000484,54514.55609472001
2022-11-05,04:56:34.000,309,11071985,-795,0,1667624193,13048.86596607,196.67982000000484,54514.653914400005
2022-11-05,04:56:35.000,309,11071968,-795,0,1667624194,13048.87943868999,196.67982000000484,54514.68885
2022-11-05,04:56:36.000,309,11071988,-795,0,1667624195,13048.832284519995,196.70096739000292,54514.66090152
2022-11-05,04:56:37.000,309,11071968,-795,0,1667624196,13048.81881189999,196.67982000000484,54514.61199168
2022-11-05,04:56:38.000,309,11071935,-795,0,1667624197,13048.80533928,196.70096739000292,54514.535133360005
2022-11-05,04:56:39.000,309,11071952,-795,0,1667624198,13048.80533928,196.70801652000227,54514.63994016
2022-11-05,04:56:40.000,309,11071926,-795,0,1667624199,13048.751448799994,196.72916391000035,54514.584043200004
2022-11-05,04:56:41.000,309,11071989,-795,0,1667624200,13048.751448799994,196.70801652000227,54514.584043200004
2022-11-05,04:56:42.000,309,11072001,-795,0,1667624201,13048.663876769999,196.69391826000356,54514.46526216
2022-11-05,04:56:43.000,309,11071928,-795,0,1667624202,13048.67734938999,196.69391826000356,54514.486223520005
2022-11-05,04:56:44.000,309,11071931,-795,0,1667624203,13048.73797617999,196.67982000000484,54514.70981136
2022-11-05,04:56:45.000,309,11071978,-795,0,1667624204,13048.731239869994,196.6727708699982,54514.67487576001
2022-11-05,04:56:46.000,309,11072008,-795,0,1667624205,13048.67734938999,196.6727708699982,54514.70981136
2022-11-05,04:56:47.000,309,11071936,-795,0,1667624206,13048.690822009994,196.67982000000484,54514.63295304
2022-11-05,04:56:48.000,309,11071964,-795,0,1667624207,13048.616722599989,196.70096739000292,54514.52115912
2022-11-05,04:56:49.000,309,11071967,-795,0,1667624208,13048.569568429994,196.70801652000227,54514.50019776
2022-11-05,04:56:50.000,309,11071936,-795,0,1667624209,13048.67734938999,196.6868691300042,54514.605004560006
2022-11-05,04:56:51.000,309,11071896,-795,0,1667624210,13048.630195219994,196.6868691300042,54514.56308184
2022-11-05,04:56:52.000,309,11071957,-795,0,1667624211,13048.616722599989,196.69391826000356,54514.50718488001
2022-11-05,04:56:53.000,309,11071961,-795,0,1667624212,13048.603249979999,196.6727708699982,54514.46526216
2022-11-05,04:56:54.000,309,11071954,-795,0,1667624213,13048.643667839999,196.66572173999884,54514.514172
2022-11-05,04:56:55.000,309,11071962,-795,0,1667624214,13048.616722599989,196.70801652000227,54514.486223520005
2022-11-05,04:56:56.000,309,11071975,-795,0,1667624215,13048.636931529989,196.6727708699982,54514.47224928
2022-11-05,04:56:57.000,309,11071957,-795,0,1667624216,13048.589777359994,196.64457435000077,54514.34648112
2022-11-05,04:56:58.000,309,11071974,-795,0,1667624217,13048.576304739989,196.63047609000205,54514.34648112
2022-11-05,04:56:59.000,309,11071945,-795,0,1667624218,13048.603249979999,196.65162348000013,54514.47923640001
2022-11-05,04:57:00.000,309,11071983,-795,0,1667624219,13048.556095809989,196.64457435000077,54514.416352320004
2022-11-05,04:57:01.000,309,11071971,-795,0,1667624220,13048.535886879989,196.58818130999862,54514.40237808
2022-11-05,04:57:02.000,309,11071948,-795,0,1667624221,13048.529150569993,196.63047609000205,54514.33949400001
2022-11-05,04:57:03.000,309,11071956,-795,0,1667624222,13048.522414259998,196.58818130999862,54514.3744296
2022-11-05,04:57:04.000,309,11071953,-795,0,1667624223,13048.502205329998,196.64457435000077,54514.40936520001
2022-11-05,04:57:05.000,309,11071966,-795,0,1667624224,13048.455051159988,196.65162348000013,54514.34648112
2022-11-05,04:57:06.000,309,11071925,-795,0,1667624225,13048.394424370003,196.63047609000205,54514.13686752
2022-11-05,04:57:07.000,309,11071951,-795,0,1667624226,13048.333797580002,196.63047609000205,54514.19276448001
2022-11-05,04:57:08.000,309,11071979,-795,0,1667624227,13048.421369609998,196.6375252200014,54514.29757128
2022-11-05,04:57:09.000,309,11072008,-795,0,1667624228,13048.428105919993,196.64457435000077,54514.31154552001
2022-11-05,04:57:10.000,309,11071989,-795,0,1667624229,13048.441578539998,196.64457435000077,54514.29058416001
2022-11-05,04:57:11.000,309,11071976,-795,0,1667624230,13048.441578539998,196.6868691300042,54514.25564856
2022-11-05,04:57:12.000,309,11071904,-795,0,1667624231,13048.387688059993,196.70096739000292,54514.19276448001
2022-11-05,04:57:13.000,309,11071952,-795,0,1667624232,13048.374215440002,196.70096739000292,54514.199751600005
2022-11-05,04:57:14.000,309,11071979,-795,0,1667624233,13048.407896989993,196.71506565000163,54514.29058416001
2022-11-05,04:57:15.000,309,11072002,-795,0,1667624234,13048.414633300003,196.6868691300042,54514.28359704
2022-11-05,04:57:16.000,309,11071967,-795,0,1667624235,13048.401160679998,196.722114780001,54514.21372584001
2022-11-05,04:57:17.000,309,11071963,-795,0,1667624236,13048.347270199993,196.70801652000227,54514.27660992
2022-11-05,04:57:18.000,309,11072005,-795,0,1667624237,13048.461787469998,196.76440956000442,54514.33949400001
2022-11-05,04:57:19.000,309,11071979,-795,0,1667624238,13048.387688059993,196.7362130399997,54514.20673872
2022-11-05,04:57:20.000,309,11071991,-795,0,1667624239,13048.401160679998,196.76440956000442,54514.33250688
2022-11-05,04:57:21.000,309,11071980,-795,0,1667624240,13048.448314849993,196.7362130399997,54514.25564856
2022-11-05,04:57:22.000,309,11071979,-795,0,1667624241,13048.367479129993,196.74326216999907,54514.05302208001
2022-11-05,04:57:23.000,309,11071945,-795,0,1667624242,13048.394424370003,196.722114780001,54514.05302208001
2022-11-05,04:57:24.000,309,11072005,-795,0,1667624243,13048.455051159988,196.71506565000163,54514.40237808
2022-11-05,04:57:25.000,309,11071964,-795,0,1667624244,13048.448314849993,196.69391826000356,54514.35346824
2022-11-05,04:57:26.000,309,11071997,-795,0,1667624245,13048.387688059993,196.7362130399997,54514.3045584
2022-11-05,04:57:27.000,309,11071939,-795,0,1667624246,13048.327061269993,196.70096739000292,54514.080970560004
2022-11-05,04:57:28.000,309,11071951,-795,0,1667624247,13048.367479129993,196.6727708699982,54514.17180312001
2022-11-05,04:57:29.000,309,11071982,-795,0,1667624248,13048.380951749998,196.72916391000035,54514.24167432001
2022-11-05,04:57:30.000,309,11071984,-795,0,1667624249,13048.367479129993,196.7362130399997,54514.14385464001
2022-11-05,04:57:31.000,309,11071942,-795,0,1667624250,13048.347270199993,196.71506565000163,54514.1298804
2022-11-05,04:57:32.000,309,11072003,-795,0,1667624251,13048.333797580002,196.7855569500025,54514.19276448001
2022-11-05,04:57:33.000,309,11071957,-795,0,1667624252,13048.320324959997,196.76440956000442,54514.1298804
2022-11-05,04:57:34.000,309,11071969,-795,0,1667624253,13048.300116029997,196.7855569500025,54514.150841760005
2022-11-05,04:57:35.000,309,11071933,-795,0,1667624254,13048.313588650002,196.8208025999993,54514.20673872
2022-11-05,04:57:36.000,309,11071936,-795,0,1667624255,13048.252961860002,196.848999120004,54514.164816
2022-11-05,04:57:37.000,309,11071957,-795,0,1667624256,13048.286643409992,196.8701465100021,54514.080970560004
2022-11-05,04:57:38.000,309,11071970,-795,0,1667624257,13048.192335070002,196.8701465100021,54513.983150880005
2022-11-05,04:57:39.000,309,11071945,-795,0,1667624258,13048.192335070002,196.86309738000273,54513.983150880005
2022-11-05,04:57:40.000,309,11071944,-795,0,1667624259,13048.266434479992,196.90539215999888,54514.1298804
2022-11-05,04:57:41.000,309,11071996,-795,0,1667624260,13048.246225549992,196.9476869400023,54514.06699632
2022-11-05,04:57:42.000,309,11072003,-795,0,1667624261,13048.185598759992,196.95473607000167,54514.00411224001
2022-11-05,04:57:43.000,309,11071922,-795,0,1667624262,13048.199071379997,196.95473607000167,54514.06699632
2022-11-05,04:57:44.000,309,11071956,-795,0,1667624263,13048.172126140002,196.97588345999975,54514.06699632
2022-11-05,04:57:45.000,309,11072005,-795,0,1667624264,13048.151917210002,197.04637476000062,54514.04603496001
2022-11-05,04:57:46.000,309,11071963,-795,0,1667624265,13048.064345179992,197.03932563000126,54513.934241040006
2022-11-05,04:57:47.000,309,11071983,-795,0,1667624266,13048.023927319991,197.03932563000126,54513.95520240001
2022-11-05,04:57:48.000,309,11071992,-795,0,1667624267,13048.030663630001,197.06047301999934,54514.06699632
2022-11-05,04:57:49.000,309,11071957,-795,0,1667624268,13048.037399939996,197.05342388999998,54514.1298804
2022-11-05,04:57:50.000,309,11071983,-795,0,1667624269,13048.017191009996,197.06047301999934,54514.09494480001
2022-11-05,04:57:51.000,309,11071931,-795,0,1667624270,13047.983509459991,197.08866954000405,54513.99712512
2022-11-05,04:57:52.000,309,11071946,-795,0,1667624271,13047.875728499996,197.06047301999934,54513.8503956
2022-11-05,04:57:53.000,309,11071887,-795,0,1667624272,13047.90267373999,197.10276780000277,54513.89930544
2022-11-05,04:57:54.000,309,11071965,-795,0,1667624273,13047.90941005,197.15211170999828,54513.913279680004
2022-11-05,04:57:55.000,309,11071947,-795,0,1667624274,13047.86899219,197.0957186700034,54514.032060720005
2022-11-05,04:57:56.000,309,11071971,-795,0,1667624275,13047.84204694999,197.1309643200002,54513.80847288001
2022-11-05,04:57:57.000,309,11071954,-795,0,1667624276,13047.754474919995,197.10276780000277,54513.89930544
2022-11-05,04:57:58.000,309,11071993,-795,0,1667624277,13047.693848129995,197.11686606000148,54513.72462744
2022-11-05,04:57:59.000,309,11071927,-795,0,1667624278,13047.653430269995,197.1309643200002,54513.73860168001
2022-11-05,04:58:00.000,309,11071997,-795,0,1667624279,13047.62648503,197.11686606000148,54513.78751152001
2022-11-05,04:58:01.000,309,11071983,-795,0,1667624280,13047.424395729999,197.17325910000363,54513.61283352
2022-11-05,04:58:02.000,309,11071957,-795,0,1667624281,13047.458077279989,197.13801344999956,54513.61982064001
2022-11-05,04:58:03.000,309,11071948,-795,0,1667624282,13047.383977869998,197.15916083999764,54513.65475624
2022-11-05,04:58:04.000,309,11071961,-795,0,1667624283,13047.377241559989,197.14506257999892,54513.71764032001
2022-11-05,04:58:05.000,309,11071988,-795,0,1667624284,13047.303142149998,197.13801344999956,54513.6757176
2022-11-05,04:58:06.000,309,11071980,-795,0,1667624285,13047.255987979988,197.14506257999892,54513.66174336
2022-11-05,04:58:07.000,309,11071921,-795,0,1667624286,13047.161679639998,197.10981693000213,54513.41719416
2022-11-05,04:58:08.000,309,11071917,-795,0,1667624287,13047.114525470002,197.13801344999956,54513.528988080005
2022-11-05,04:58:09.000,309,11071952,-795,0,1667624288,13047.006744509992,197.0957186700034,54513.50103960001
2022-11-05,04:58:10.000,309,11071953,-795,0,1667624289,13047.006744509992,197.11686606000148,54513.45212976001
2022-11-05,04:58:11.000,309,11071924,-795,0,1667624290,13046.959590339997,197.11686606000148,54513.431168400006
2022-11-05,04:58:12.000,309,11072011,-795,0,1667624291,13046.865281999992,197.12391519000084,54513.31937448
2022-11-05,04:58:13.000,309,11071982,-795,0,1667624292,13046.804655209991,197.10981693000213,54513.29841312
2022-11-05,04:58:14.000,309,11071988,-795,0,1667624293,13046.811391520001,197.13801344999956,54513.410207040004
2022-11-05,04:58:15.000,309,11071953,-795,0,1667624294,13046.723819489991,197.14506257999892,54513.33334872001
2022-11-05,04:58:16.000,309,11071972,-795,0,1667624295,13046.696874249996,197.10981693000213,54513.17264496
2022-11-05,04:58:17.000,309,11071976,-755,0,1667624296,13046.575620669995,197.15211170999828,54513.10976088
2022-11-05,04:58:18.000,309,11071971,-795,0,1667624297,13046.54193911999,197.0816204100047,54512.87918592001
2022-11-05,04:58:19.000,309,11071983,-795,0,1667624298,13046.514993879995,197.15916083999764,54512.977005600005
2022-11-05,04:58:20.000,309,11071922,-795,0,1667624299,13046.46783971,197.15211170999828,54512.89316016
2022-11-05,04:58:21.000,309,11071973,-795,0,1667624300,13046.454367089995,197.15211170999828,54513.13072224
2022-11-05,04:58:22.000,309,11072013,-795,0,1667624301,13046.373531369994,197.14506257999892,54512.89316016
2022-11-05,04:58:23.000,309,11071921,-795,0,1667624302,13046.393740299995,197.12391519000084,54512.94207
2022-11-05,04:58:24.000,309,11071998,-795,0,1667624303,13046.353322439994,197.15211170999828,54512.85123744001
2022-11-05,04:58:25.000,309,11071982,-795,0,1667624304,13046.312904579994,197.14506257999892,54512.83027608001
2022-11-05,04:58:26.000,309,11071977,-795,0,1667624305,13046.225332549999,197.15916083999764,54512.64861096
2022-11-05,04:58:27.000,309,11071976,-795,0,1667624306,13046.157969449989,197.14506257999892,54512.63463672001
2022-11-05,04:58:28.000,309,11071946,-795,0,1667624307,13046.198387309989,197.15211170999828,54512.71848216
2022-11-05,04:58:29.000,309,11071972,-795,0,1667624308,13046.131024209993,197.12391519000084,54512.62066248
2022-11-05,04:58:30.000,309,11071961,-795,0,1667624309,13046.124287899998,197.12391519000084,54512.58572688001
2022-11-05,04:58:31.000,309,11071893,-795,0,1667624310,13046.056924799988,197.1309643200002,54512.46694584001
2022-11-05,04:58:32.000,309,11071963,-795,0,1667624311,13045.996298010003,197.08866954000405,54512.3132292
2022-11-05,04:58:33.000,309,11071924,-795,0,1667624312,13045.969352769993,197.10276780000277,54512.27130648
2022-11-05,04:58:34.000,309,11071963,-795,0,1667624313,13046.050188489993,197.0957186700034,54512.32720344001
2022-11-05,04:58:35.000,309,11071937,-795,0,1667624314,13045.982825389998,197.1309643200002,54512.34117768
2022-11-05,04:58:36.000,309,11071979,-795,0,1667624315,13045.935671220002,197.11686606000148,54512.22239664
2022-11-05,04:58:37.000,309,11071981,-795,0,1667624316,13045.888517049993,197.15211170999828,54512.15951256001
2022-11-05,04:58:38.000,309,11071990,-795,0,1667624317,13045.922198599998,197.12391519000084,54512.257332240006
2022-11-05,04:58:39.000,309,11071918,-795,0,1667624318,13045.881780739997,197.11686606000148,54512.08265424001
2022-11-05,04:58:40.000,309,11071971,-795,0,1667624319,13045.901989669997,197.12391519000084,54512.05470576
2022-11-05,04:58:41.000,309,11071973,-795,0,1667624320,13045.848099189992,197.15916083999764,54512.05470576
2022-11-05,04:58:42.000,309,11071974,-795,0,1667624321,13045.787472399992,197.15211170999828,54511.88002776
2022-11-05,04:58:43.000,309,11071957,-795,0,1667624322,13045.773999780002,197.17325910000363,54511.82413080001
2022-11-05,04:58:44.000,309,11072012,-795,0,1667624323,13045.848099189992,197.18735736000235,54511.95688608
2022-11-05,04:58:45.000,309,11071983,-795,0,1667624324,13045.807681329992,197.1944064900017,54511.88002776
2022-11-05,04:58:46.000,309,11071937,-795,0,1667624325,13045.760527159997,197.1944064900017,54511.803169440005
2022-11-05,04:58:47.000,309,11071935,-795,0,1667624326,13045.726845609992,197.2296521399985,54511.66342704
2022-11-05,04:58:48.000,309,11071892,-795,0,1667624327,13045.753790850002,197.20850475000043,54511.69137552
2022-11-05,04:58:49.000,309,11072002,-795,0,1667624328,13045.760527159997,197.26489779000258,54511.76124672
2022-11-05,04:58:50.000,309,11071965,-795,0,1667624329,13045.753790850002,197.23670126999787,54511.67041416
2022-11-05,04:58:51.000,309,11071962,-795,0,1667624330,13045.726845609992,197.30719256999873,54511.65643992001
2022-11-05,04:58:52.000,309,11071985,-795,0,1667624331,13045.713372990002,197.29309431000001,54511.57259448
2022-11-05,04:58:53.000,309,11071972,-795,0,1667624332,13045.699900369997,197.2789960500013,54511.43285208
2022-11-05,04:58:54.000,309,11071964,-795,0,1667624333,13045.706636679992,197.3283399600041,54511.537658880006
2022-11-05,04:58:55.000,309,11071940,-795,0,1667624334,13045.679691439997,197.39178212999832,54511.537658880006
2022-11-05,04:58:56.000,309,11071976,-795,0,1667624335,13045.659482509996,197.34948735000216,54511.4747748
2022-11-05,04:58:57.000,309,11071948,-795,0,1667624336,13045.578646789996,197.3776838699996,54511.34201952001
2022-11-05,04:58:58.000,309,11071991,-795,0,1667624337,13045.538228929996,197.39178212999832,54511.3350324
2022-11-05,04:58:59.000,309,11072005,-795,0,1667624338,13045.625800959991,197.38473299999896,54511.44682632
2022-11-05,04:59:00.000,309,11072000,-795,0,1667624339,13045.686427749992,197.39178212999832,54511.48874904001
2022-11-05,04:59:01.000,309,11071980,-795,0,1667624340,13045.646009889992,197.4270277800024,54511.14638016
2022-11-05,04:59:02.000,309,11071935,-795,0,1667624341,13045.538228929996,197.41997865000303,54511.230225600004
2022-11-05,04:59:03.000,309,11071918,-795,0,1667624342,13045.646009889992,197.46932255999855,54511.20926424
2022-11-05,04:59:04.000,309,11071937,-795,0,1667624343,13045.672955130001,197.4058803900043,54511.24419984001
2022-11-05,04:59:05.000,309,11071982,-795,0,1667624344,13045.686427749992,197.45522429999983,54511.19529000001
2022-11-05,04:59:06.000,309,11071991,-795,0,1667624345,13045.646009889992,197.4411260400011,54511.09747032
2022-11-05,04:59:07.000,309,11071992,-795,0,1667624346,13045.625800959991,197.45522429999983,54511.04157336
2022-11-05,04:59:08.000,309,11071955,-795,0,1667624347,13045.699900369997,197.4411260400011,54511.11144456
2022-11-05,04:59:09.000,309,11072015,-795,0,1667624348,13045.713372990002,197.48342082000454,54511.132405920005
2022-11-05,04:59:10.000,309,11071982,-795,0,1667624349,13045.733581920002,197.48342082000454,54511.06952184
2022-11-05,04:59:11.000,309,11071925,-795,0,1667624350,13045.706636679992,197.4904699500039,54511.034586240006
2022-11-05,04:59:12.000,309,11071913,-795,0,1667624351,13045.666218819992,197.4411260400011,54510.83894688001
2022-11-05,04:59:13.000,309,11071920,-795,0,1667624352,13045.632537270001,197.46932255999855,54510.79003704001
2022-11-05,04:59:14.000,309,11071971,-795,0,1667624353,13045.592119410001,197.45522429999983,54510.94375368
2022-11-05,04:59:15.000,309,11072000,-795,0,1667624354,13045.646009889992,197.4904699500039,54511.013624880004
2022-11-05,04:59:16.000,309,11071985,-795,0,1667624355,13045.544965239991,197.4411260400011,54510.92977944
2022-11-05,04:59:17.000,309,11071975,-795,0,1667624356,13045.518019999996,197.39178212999832,54510.82497264
2022-11-05,04:59:18.000,309,11071954,-795,0,1667624357,13045.571910480001,197.4058803900043,54510.92279232
2022-11-05,04:59:19.000,309,11071945,-795,0,1667624358,13045.538228929996,197.38473299999896,54510.87388248
2022-11-05,04:59:20.000,309,11071965,-795,0,1667624359,13045.571910480001,197.37063474000024,54510.79003704001
2022-11-05,04:59:21.000,309,11071992,-795,0,1667624360,13045.518019999996,197.43407691000175,54510.82497264
2022-11-05,04:59:22.000,309,11072008,-795,0,1667624361,13045.46412951999,197.36358561000088,54510.73414008
2022-11-05,04:59:23.000,309,11071942,-795,0,1667624362,13045.42371165999,197.33538909000345,54510.748114320006
2022-11-05,04:59:24.000,309,11071984,-795,0,1667624363,13045.544965239991,197.29309431000001,54510.60837192
2022-11-05,04:59:25.000,309,11071959,-795,0,1667624364,13045.53149262,197.26489779000258,54510.57343632001
2022-11-05,04:59:26.000,309,11072000,-795,0,1667624365,13045.51128369,197.1944064900017,54510.62234616001
2022-11-05,04:59:27.000,309,11071936,-795,0,1667624366,13045.336139629995,197.20850475000043,54510.41971968
2022-11-05,04:59:28.000,309,11071949,-795,0,1667624367,13045.315930699995,197.25079953000386,54510.47561664
2022-11-05,04:59:29.000,309,11071959,-795,0,1667624368,13045.235094979995,197.3142416999981,54510.39875832
2022-11-05,04:59:30.000,309,11071981,-795,0,1667624369,13045.255303909995,197.37063474000024,54510.52452648001
2022-11-05,04:59:31.000,309,11071982,-795,0,1667624370,13045.235094979995,197.43407691000175,54510.559462080004
2022-11-05,04:59:32.000,309,11071976,-795,0,1667624371,13045.255303909995,197.4270277800024,54510.531513600006
2022-11-05,04:59:33.000,309,11071939,-795,0,1667624372,13045.30919439,197.4270277800024,54510.510552240004
2022-11-05,04:59:34.000,309,11071935,-795,0,1667624373,13045.41023904,197.4411260400011,54510.67125600001
2022-11-05,04:59:35.000,309,11071966,-795,0,1667624374,13045.40350272999,197.4058803900043,54510.58741056
2022-11-05,04:59:36.000,309,11071928,-795,0,1667624375,13045.47086583,197.45522429999983,54510.57343632001
2022-11-05,04:59:37.000,309,11071990,-795,0,1667624376,13045.43044797,197.4622734299992,54510.46862952
2022-11-05,04:59:38.000,309,11071961,-795,0,1667624377,13045.544965239991,197.4763716899979,54510.47561664
2022-11-05,04:59:39.000,309,11071979,-795,0,1667624378,13045.625800959991,197.49751908000326,54510.65728176
2022-11-05,04:59:40.000,309,11071966,-795,0,1667624379,13045.720109299997,197.49751908000326,54510.71317872
2022-11-05,04:59:41.000,309,11071999,-795,0,1667624380,13045.767263469992,197.5398138599994,54510.66426888
2022-11-05,04:59:42.000,309,11071978,-795,0,1667624381,13045.773999780002,197.54686298999877,54510.51753936
2022-11-05,04:59:43.000,309,11071973,-795,0,1667624382,13045.794208710002,197.58210864000284,54510.68523024
2022-11-05,04:59:44.000,309,11071967,-795,0,1667624383,13045.875044430002,197.57505951000348,54510.72016584001
2022-11-05,04:59:45.000,309,11071961,-795,0,1667624384,13045.922198599998,197.60325603000092,54510.73414008
2022-11-05,04:59:46.000,309,11072020,-795,0,1667624385,13045.895253360002,197.61030516000028,54510.580423440006
2022-11-05,04:59:47.000,309,11071990,-795,0,1667624386,13045.982825389998,197.64555081000435,54510.71317872
2022-11-05,04:59:48.000,309,11071969,-795,0,1667624387,13046.056924799988,197.72309124000458,54510.75510144
2022-11-05,04:59:49.000,309,11072003,-795,0,1667624388,13046.110815279993,197.75833689000137,54510.88785672001
2022-11-05,04:59:50.000,309,11071977,-795,0,1667624389,13046.131024209993,197.73014037000394,54510.866895360006
2022-11-05,04:59:51.000,309,11071903,-675,0,1667624390,13046.184914689999,197.84292645000096,54510.83894688001
2022-11-05,04:59:52.000,309,11071960,-795,0,1667624391,13046.178178379989,197.8358773200016,54510.75510144
2022-11-05,04:59:53.000,309,11071969,-795,0,1667624392,13046.191650999994,197.86407383999904,54510.748114320006
2022-11-05,04:59:54.000,309,11071972,-795,0,1667624393,13046.27922302999,197.8993194900031,54510.894843840004
2022-11-05,04:59:55.000,309,11071959,-795,0,1667624394,13046.27922302999,197.9839090500027,54510.93676656001
2022-11-05,04:59:56.000,309,11071986,-795,0,1667624395,13046.333113509994,197.9980073100014,54511.034586240006
2022-11-05,04:59:57.000,309,11071966,-795,0,1667624396,13046.29943195999,198.0473512200042,54511.04157336
2022-11-05,04:59:58.000,309,11071991,-795,0,1667624397,13046.285959339999,198.09669512999972,54510.92977944
2022-11-05,04:59:59.000,309,11071936,-795,0,1667624398,13046.29943195999,198.1178425199978,54511.05554760001
2022-11-05,05:00:00.000,309,11071989,-795,0,1667624399,13046.265750409999,198.16718643000058,54511.10445744001
2022-11-05,05:00:01.000,309,11071967,-795,0,1667624400,13046.27922302999,198.16013730000122,54511.14638016
2022-11-05,05:00:02.000,309,11071981,-795,0,1667624401,13046.272486719994,198.17423555999994,54510.95772792001
2022-11-05,05:00:03.000,309,11071979,-795,0,1667624402,13046.191650999994,198.20948121000401,54510.845934000004
2022-11-05,05:00:04.000,309,11071936,-795,0,1667624403,13046.245541479999,198.25177599000017,54511.15336728001
2022-11-05,05:00:05.000,309,11071964,-795,0,1667624404,13046.27922302999,198.2306286000021,54511.21625136
2022-11-05,05:00:06.000,309,11071966,-795,0,1667624405,13046.292695649994,198.2940707700036,54511.24419984001
2022-11-05,05:00:07.000,309,11071971,-795,0,1667624406,13046.198387309989,198.27997251000488,54511.15336728001
2022-11-05,05:00:08.000,309,11071995,-795,0,1667624407,13046.232068859994,198.32226729000104,54511.14638016
2022-11-05,05:00:09.000,309,11071942,-795,0,1667624408,13046.238805169989,198.35046380999847,54511.251186960006
2022-11-05,05:00:10.000,309,11071971,-795,0,1667624409,13046.265750409999,198.3927585900019,54511.1603544
2022-11-05,05:00:11.000,309,11071961,-795,0,1667624410,13046.245541479999,198.36456207000447,54511.41189072001
2022-11-05,05:00:12.000,309,11071992,-795,0,1667624411,13046.238805169989,198.44915163000405,54511.1603544
2022-11-05,05:00:13.000,309,11071950,-795,0,1667624412,13046.25901409999,198.42095510999934,54511.27913544
2022-11-05,05:00:14.000,309,11071951,-795,0,1667624413,13046.225332549999,198.4562007600034,54511.300096800005
2022-11-05,05:00:15.000,309,11071947,-795,0,1667624414,13046.252277789994,198.4773481500015,54511.29310968001
2022-11-05,05:00:16.000,309,11071927,-795,0,1667624415,13046.252277789994,198.55488858000172,54511.28612256
2022-11-05,05:00:17.000,309,11071980,-795,0,1667624416,13046.265750409999,198.54783945000236,54511.3350324
2022-11-05,05:00:18.000,309,11071940,-795,0,1667624417,13046.225332549999,198.5901342299985,54511.29310968001
2022-11-05,05:00:19.000,309,11071943,-795,0,1667624418,13046.211859929994,198.58308509999915,54511.30708392
2022-11-05,05:00:20.000,309,11072015,-795,0,1667624419,13046.306168269999,198.6394781400013,54511.537658880006
2022-11-05,05:00:21.000,309,11071994,-795,0,1667624420,13046.312904579994,198.6888220500041,54511.4747748
2022-11-05,05:00:22.000,309,11071980,-795,0,1667624421,13046.252277789994,198.7029203100028,54511.35599376
2022-11-05,05:00:23.000,309,11071976,-795,0,1667624422,13046.225332549999,198.73111683000025,54511.31407104
2022-11-05,05:00:24.000,309,11071951,-795,0,1667624423,13046.285959339999,198.79455900000175,54511.45381344
2022-11-05,05:00:25.000,309,11071968,-795,0,1667624424,13046.25901409999,198.7875098700024,54511.43285208
2022-11-05,05:00:26.000,309,11071965,-795,0,1667624425,13046.25901409999,198.84390291000454,54511.42586496
2022-11-05,05:00:27.000,309,11071956,-795,0,1667624426,13046.238805169989,198.8227555199992,54511.27913544
2022-11-05,05:00:28.000,309,11071984,-795,0,1667624427,13046.198387309989,198.8861976900007,54511.565607360004
2022-11-05,05:00:29.000,309,11072001,-795,0,1667624428,13046.272486719994,198.95668899000157,54511.69836264001
2022-11-05,05:00:30.000,309,11071991,-795,0,1667624429,13046.272486719994,198.99898376999772,54511.45381344
2022-11-05,05:00:31.000,309,11071972,-795,0,1667624430,13046.25901409999,199.02718029000243,54511.41189072001
2022-11-05,05:00:32.000,309,11072007,-795,0,1667624431,13046.191650999994,199.0694750699986,54511.418877840006
2022-11-05,05:00:33.000,309,11071993,-795,0,1667624432,13046.265750409999,199.10472072000266,54511.516697520005
2022-11-05,05:00:34.000,309,11072012,-795,0,1667624433,13046.3263772,199.16816289000417,54511.57958160001
2022-11-05,05:00:35.000,309,11071979,-795,0,1667624434,13046.333113509994,199.18931028000225,54511.55862024001
2022-11-05,05:00:36.000,309,11071998,-795,0,1667624435,13046.312904579994,199.2598015800031,54511.57259448
2022-11-05,05:00:37.000,309,11072004,-795,0,1667624436,13046.33984981999,199.26685071000247,54511.50272328
2022-11-05,05:00:38.000,309,11071977,-795,0,1667624437,13046.38700399,199.33029288000398,54511.67041416
2022-11-05,05:00:39.000,309,11071995,-795,0,1667624438,13046.42068553999,199.35144027000206,54511.66342704
2022-11-05,05:00:40.000,309,11071953,-795,0,1667624439,13046.36679506,199.3796367899995,54511.6145172
2022-11-05,05:00:41.000,309,11071974,-795,0,1667624440,13046.44763078,199.3796367899995,54511.6494528
2022-11-05,05:00:42.000,309,11071961,-795,0,1667624441,13046.33984981999,199.45012809000036,54511.565607360004
2022-11-05,05:00:43.000,309,11071955,-795,0,1667624442,13046.373531369994,199.45012809000036,54511.53067176001
2022-11-05,05:00:44.000,309,11071974,-795,0,1667624443,13046.494784949995,199.5276685200006,54511.72631112001
2022-11-05,05:00:45.000,309,11071984,-795,0,1667624444,13046.5284665,199.51357026000187,54511.76124672
2022-11-05,05:00:46.000,309,11071965,-795,0,1667624445,13046.50825757,199.5417667799993,54511.754259600006
2022-11-05,05:00:47.000,309,11071980,-795,0,1667624446,13046.46783971,199.57701243000338,54511.57958160001
2022-11-05,05:00:48.000,309,11071926,-795,0,1667624447,13046.48131232999,199.61225808000017,54511.71233688
2022-11-05,05:00:49.000,309,11072021,-795,0,1667624448,13046.42068553999,199.6404546000049,54511.69836264001
2022-11-05,05:00:50.000,309,11071941,-795,0,1667624449,13046.46783971,199.68274938000104,54511.83810504
2022-11-05,05:00:51.000,309,11072008,-795,0,1667624450,13046.46110339999,199.71094589999848,54511.82413080001
2022-11-05,05:00:52.000,309,11071990,-795,0,1667624451,13046.38700399,199.7532406800019,54511.81015656
2022-11-05,05:00:53.000,309,11071989,-795,0,1667624452,13046.34658613,199.74619155000255,54511.7891952
2022-11-05,05:00:54.000,309,11071975,-795,0,1667624453,13046.40047660999,199.76028981000127,54511.921950480006
2022-11-05,05:00:55.000,309,11071938,-795,0,1667624454,13046.238805169989,199.7391424200032,54511.733298240004
2022-11-05,05:00:56.000,309,11071958,-795,0,1667624455,13046.25901409999,199.7532406800019,54511.77522096001
2022-11-05,05:00:57.000,309,11071989,-795,0,1667624456,13046.164705759998,199.78143719999935,54511.78220808
2022-11-05,05:00:58.000,309,11071959,-795,0,1667624457,13046.063661109998,199.76733894000063,54511.74028536
2022-11-05,05:00:59.000,309,11071990,-795,0,1667624458,13046.077133729988,199.82373198000278,54511.87304064001
2022-11-05,05:01:00.000,309,11071973,-795,0,1667624459,13046.029979559993,199.77438807,54511.852079280005
2022-11-05,05:01:01.000,309,11071960,-795,0,1667624460,13046.003034319998,199.82373198000278,54511.82413080001
2022-11-05,05:01:02.000,309,11071962,-795,0,1667624461,13045.982825389998,199.82373198000278,54511.72631112001
2022-11-05,05:01:03.000,309,11071895,-795,0,1667624462,13045.915462290002,199.80963372000406,54511.719324
2022-11-05,05:01:04.000,309,11071964,-795,0,1667624463,13045.794208710002,199.88012501999765,54511.69836264001
2022-11-05,05:01:05.000,309,11071997,-795,0,1667624464,13045.841362879997,199.8730758899983,54511.69137552
2022-11-05,05:01:06.000,309,11071989,-795,0,1667624465,13045.861571809997,199.901272410003,54511.684388400005
2022-11-05,05:01:07.000,309,11071961,-795,0,1667624466,13045.854835500002,199.94356718999916,54511.635478560005
2022-11-05,05:01:08.000,309,11071982,-795,0,1667624467,13045.901989669997,199.9647145800045,54511.88701488
2022-11-05,05:01:09.000,309,11072013,-795,0,1667624468,13045.888517049993,200.02110761999938,54511.803169440005
2022-11-05,05:01:10.000,309,11071986,-795,0,1667624469,13045.861571809997,200.05635327000346,54511.79618232001
2022-11-05,05:01:11.000,309,11071908,-795,0,1667624470,13045.875044430002,200.07750066000153,54511.7891952
2022-11-05,05:01:12.000,309,11071980,-795,0,1667624471,13045.854835500002,200.0986480499996,54511.72631112001
2022-11-05,05:01:13.000,309,11071942,-795,0,1667624472,13045.807681329992,200.15504109000176,54511.635478560005
2022-11-05,05:01:14.000,309,11071962,-795,0,1667624473,13045.773999780002,200.16209022000112,54511.59355584
2022-11-05,05:01:15.000,309,11071969,-795,0,1667624474,13045.875044430002,200.19733586999791,54511.77522096001
2022-11-05,05:01:16.000,309,11071937,-795,0,1667624475,13045.760527159997,200.20438500000455,54511.77522096001
2022-11-05,05:01:17.000,309,11071986,-795,0,1667624476,13045.773999780002,200.27487629999814,54511.59355584
2022-11-05,05:01:18.000,309,11071962,-795,0,1667624477,13045.726845609992,200.27487629999814,54511.66342704
2022-11-05,05:01:19.000,309,11071936,-795,0,1667624478,13045.787472399992,200.28897456000414,54511.62849144001
2022-11-05,05:01:20.000,309,11071911,-795,0,1667624479,13045.720109299997,200.32422021000093,54511.67041416
2022-11-05,05:01:21.000,309,11071973,-795,0,1667624480,13045.726845609992,200.36651499000436,54511.60753008001
2022-11-05,05:01:22.000,309,11071980,-795,0,1667624481,13045.659482509996,200.38061325000308,54511.53067176001
2022-11-05,05:01:23.000,309,11071986,-795,0,1667624482,13045.598855719996,200.42290802999923,54511.516697520005
2022-11-05,05:01:24.000,309,11071978,-795,0,1667624483,13045.632537270001,200.3947115100018,54511.719324
2022-11-05,05:01:25.000,309,11072012,-795,0,1667624484,13045.592119410001,200.40176064000116,54511.719324
2022-11-05,05:01:26.000,309,11071988,-795,0,1667624485,13045.53149262,200.4581536800033,54511.60054296
2022-11-05,05:01:27.000,309,11071910,-795,0,1667624486,13045.504547379991,200.42290802999923,54511.565607360004
2022-11-05,05:01:28.000,309,11071987,-795,0,1667624487,13045.437184279996,200.4581536800033,54511.43285208
2022-11-05,05:01:29.000,309,11071961,-795,0,1667624488,13045.36982118,200.45110455000395,54511.36298088001
2022-11-05,05:01:30.000,309,11072005,-795,0,1667624489,13045.356348559995,200.47225194000202,54511.45381344
2022-11-05,05:01:31.000,309,11071963,-795,0,1667624490,13045.336139629995,200.47930107000138,54511.43285208
2022-11-05,05:01:32.000,309,11071942,-795,0,1667624491,13045.255303909995,200.50044845999946,54511.38394224
2022-11-05,05:01:33.000,309,11072026,-795,0,1667624492,13045.295721769995,200.48635020000074,54511.24419984001
2022-11-05,05:01:34.000,309,11071944,-795,0,1667624493,13045.275512839995,200.50749758999882,54511.537658880006
2022-11-05,05:01:35.000,309,11071907,-795,0,1667624494,13045.24183128999,200.52864498000417,54511.48874904001
2022-11-05,05:01:36.000,309,11071977,-795,0,1667624495,13045.26204021999,200.51454671999818,54511.3350324
2022-11-05,05:01:37.000,309,11071953,-795,0,1667624496,13045.20141342999,200.57093976000033,54511.29310968001
2022-11-05,05:01:38.000,309,11071959,-795,0,1667624497,13045.16099556999,200.57093976000033,54511.1603544
2022-11-05,05:01:39.000,309,11071973,-795,0,1667624498,13045.154259259994,200.6061854100044,54511.132405920005
2022-11-05,05:01:40.000,309,11071974,-795,0,1667624499,13045.28898546,200.6555293199999,54511.34201952001
2022-11-05,05:01:41.000,309,11071973,-795,0,1667624500,13045.26204021999,200.6555293199999,54511.28612256
2022-11-05,05:01:42.000,309,11071966,-795,0,1667624501,13045.235094979995,200.676676709998,54511.202277120006
2022-11-05,05:01:43.000,309,11071931,-795,0,1667624502,13045.22162235999,200.69782410000334,54511.202277120006
2022-11-05,05:01:44.000,309,11072019,-795,0,1667624503,13045.194677119995,200.7048732300027,54511.22323848001
2022-11-05,05:01:45.000,309,11071982,-795,0,1667624504,13045.24183128999,200.77536453000357,54511.18830288
2022-11-05,05:01:46.000,309,11071949,-795,0,1667624505,13045.18794081,200.7683154000042,54511.04856048
2022-11-05,05:01:47.000,309,11071961,-795,0,1667624506,13045.16773188,200.7683154000042,54511.0904832
2022-11-05,05:01:48.000,309,11071966,-795,0,1667624507,13045.194677119995,200.78241366000293,54511.04157336
2022-11-05,05:01:49.000,309,11071961,-795,0,1667624508,13045.26204021999,200.7894627900023,54511.132405920005
2022-11-05,05:01:50.000,309,11071994,-795,0,1667624509,13045.255303909995,200.81061018000037,54511.10445744001
2022-11-05,05:01:51.000,309,11071934,-795,0,1667624510,13045.2485676,200.81765930999973,54511.083496080006
2022-11-05,05:01:52.000,309,11071940,-795,0,1667624511,13045.154259259994,200.86700322000252,54511.00663776001
2022-11-05,05:01:53.000,309,11071939,-795,0,1667624512,13045.20814974,200.90929799999867,54510.99266352
2022-11-05,05:01:54.000,309,11071956,-795,0,1667624513,13045.28224914999,200.9515927800021,54511.05554760001
2022-11-05,05:01:55.000,309,11072001,-795,0,1667624514,13045.28898546,200.97274017000018,54511.10445744001
2022-11-05,05:01:56.000,309,11072000,-795,0,1667624515,13045.32266700999,201.04323147000105,54511.04856048
2022-11-05,05:01:57.000,309,11071983,-795,0,1667624516,13045.38329379999,201.06437885999912,54511.10445744001
2022-11-05,05:01:58.000,309,11071990,-795,0,1667624517,13045.38329379999,201.08552625000448,54511.15336728001
2022-11-05,05:01:59.000,309,11071969,-795,0,1667624518,13045.41023904,201.12077190000127,54511.16734152
2022-11-05,05:02:00.000,309,11071963,-795,0,1667624519,13045.39003011,201.18421407000278,54511.10445744001
2022-11-05,05:02:01.000,309,11071989,-795,0,1667624520,13045.376557489995,201.1983123300015,54511.12541880001
2022-11-05,05:02:02.000,309,11071942,-795,0,1667624521,13045.336139629995,201.2335579799983,54511.013624880004
2022-11-05,05:02:03.000,309,11071987,-795,0,1667624522,13045.396766419995,201.2476562400043,54511.04157336
2022-11-05,05:02:04.000,309,11071993,-795,0,1667624523,13045.42371165999,201.32519667000452,54511.17432864001
2022-11-05,05:02:05.000,309,11071947,-795,0,1667624524,13045.41023904,201.33929493000323,54511.09747032
2022-11-05,05:02:06.000,309,11071959,-795,0,1667624525,13045.437184279996,201.4097862300041,54511.09747032
2022-11-05,05:02:07.000,309,11071958,-795,0,1667624526,13045.43044797,201.45913013999962,54511.0904832
2022-11-05,05:02:08.000,309,11071886,-795,0,1667624527,13045.457393209996,201.4943757900037,54511.13939304
2022-11-05,05:02:09.000,309,11071993,-795,0,1667624528,13045.504547379991,201.52257231000112,54511.24419984001
2022-11-05,05:02:10.000,309,11072000,-795,0,1667624529,13045.51128369,201.55781795999792,54511.15336728001
2022-11-05,05:02:11.000,309,11072000,-795,0,1667624530,13045.55170155,201.60011274000135,54511.16734152
2022-11-05,05:02:12.000,309,11072011,-795,0,1667624531,13045.538228929996,201.705849689999,54511.16734152
2022-11-05,05:02:13.000,309,11071998,-795,0,1667624532,13045.598855719996,201.6917514300003,54511.16734152
2022-11-05,05:02:14.000,309,11071998,-795,0,1667624533,13045.726845609992,201.74109534000308,54511.2651612
2022-11-05,05:02:15.000,309,11071941,-795,0,1667624534,13045.767263469992,201.74814447000244,54511.18830288
2022-11-05,05:02:16.000,309,11072020,-795,0,1667624535,13045.800945019997,201.8045375100046,54511.14638016
2022-11-05,05:02:17.000,309,11071976,-795,0,1667624536,13045.848099189992,201.91027446000226,54511.07650896001
2022-11-05,05:02:18.000,309,11071982,-795,0,1667624537,13045.955880150002,201.9384709799997,54511.013624880004
2022-11-05,05:02:19.000,309,11072002,-795,0,1667624538,13046.050188489993,202.09355184000015,54511.11843168
2022-11-05,05:02:20.000,309,11071973,-795,0,1667624539,13046.083870039998,202.20633792000444,54511.24419984001
2022-11-05,05:02:21.000,309,11071963,-795,0,1667624540,13045.996298010003,202.27682921999804,54511.181315760005
2022-11-05,05:02:22.000,309,11071973,-795,0,1667624541,13045.989561699993,202.29092748000403,54511.20926424
2022-11-05,05:02:23.000,309,11071923,-795,0,1667624542,13046.050188489993,202.34027138999954,54511.27913544
2022-11-05,05:02:24.000,309,11071983,-795,0,1667624543,13046.056924799988,202.38256617000297,54511.544646
2022-11-05,05:02:25.000,309,11071961,-795,0,1667624544,13046.097342659988,202.40371356000105,54511.418877840006
2022-11-05,05:02:26.000,309,11071956,-795,0,1667624545,13046.151233139994,202.4319100799985,54511.42586496
2022-11-05,05:02:27.000,309,11071969,-795,0,1667624546,13046.157969449989,202.50240137999936,54511.53067176001
2022-11-05,05:02:28.000,309,11071967,-795,0,1667624547,13046.238805169989,202.5235487700047,54511.565607360004
2022-11-05,05:02:29.000,309,11072003,-795,0,1667624548,13046.292695649994,202.57994180999958,54511.64246568
2022-11-05,05:02:30.000,309,11071936,-795,0,1667624549,13046.31964088999,202.60108919999766,54511.733298240004
2022-11-05,05:02:31.000,309,11071917,-795,0,1667624550,13046.312904579994,202.62928572000237,54511.705349760006
2022-11-05,05:02:32.000,309,11071946,-795,0,1667624551,13046.312904579994,202.6433839800011,54511.64246568
2022-11-05,05:02:33.000,309,11071916,-795,0,1667624552,13046.306168269999,202.72797354000068,54511.719324
2022-11-05,05:02:34.000,309,11071991,-795,0,1667624553,13046.333113509994,202.73502267000003,54511.803169440005
2022-11-05,05:02:35.000,309,11071967,-795,0,1667624554,13046.34658613,202.79141571000218,54511.82413080001
2022-11-05,05:02:36.000,309,11071956,-795,0,1667624555,13046.33984981999,202.76321919000475,54511.84509216001
2022-11-05,05:02:37.000,309,11071948,-795,0,1667624556,13046.312904579994,202.81256310000026,54511.88002776
2022-11-05,05:02:38.000,309,11071989,-795,0,1667624557,13046.33984981999,202.8548578800037,54511.94989896
2022-11-05,05:02:39.000,309,11071987,-795,0,1667624558,13046.306168269999,202.8689561400024,54511.970860320005
2022-11-05,05:02:40.000,309,11071941,-795,0,1667624559,13046.306168269999,202.8901035300005,54511.90797624
2022-11-05,05:02:41.000,309,11071978,-795,0,1667624560,13046.29943195999,202.94649657000264,54511.94989896
2022-11-05,05:02:42.000,309,11071964,-795,0,1667624561,13046.252277789994,202.93239831000392,54511.90797624
2022-11-05,05:02:43.000,309,11071978,-795,0,1667624562,13046.285959339999,203.03108613000222,54511.88701488
2022-11-05,05:02:44.000,309,11071942,-795,0,1667624563,13046.36005874999,203.03108613000222,54512.01278304001
2022-11-05,05:02:45.000,309,11072001,-795,0,1667624564,13046.36679506,203.05928264999966,54512.019770160005
2022-11-05,05:02:46.000,309,11072005,-795,0,1667624565,13046.33984981999,203.08043003999774,54512.04073152001
2022-11-05,05:02:47.000,309,11071912,-795,0,1667624566,13046.33984981999,203.1650196000046,54511.86605352001
2022-11-05,05:02:48.000,309,11071940,-795,0,1667624567,13046.38700399,203.1509213399986,54511.9988088
2022-11-05,05:02:49.000,309,11071980,-795,0,1667624568,13046.38700399,203.1650196000046,54512.11758984
2022-11-05,05:02:50.000,309,11072024,-795,0,1667624569,13046.42068553999,203.2002652500014,54512.08265424001
2022-11-05,05:02:51.000,309,11071984,-795,0,1667624570,13046.44763078,203.25665829000354,54512.138551200005
2022-11-05,05:02:52.000,309,11071986,-795,0,1667624571,13046.474576019995,203.29190394000034,54512.08265424001
2022-11-05,05:02:53.000,309,11071943,-795,0,1667624572,13046.48804864,203.39059175999864,54512.11758984
2022-11-05,05:02:54.000,309,11071989,-795,0,1667624573,13046.555411739995,203.43288654000207,54512.20842240001
2022-11-05,05:02:55.000,309,11071935,-795,0,1667624574,13046.555411739995,203.50337784000294,54512.18047392001
2022-11-05,05:02:56.000,309,11071978,-795,0,1667624575,13046.595829599995,203.49632871000358,54512.21540952
2022-11-05,05:02:57.000,309,11071988,-795,0,1667624576,13046.52173018999,203.5597708799978,54512.068680000004
2022-11-05,05:02:58.000,309,11072007,-795,0,1667624577,13046.535202809995,203.63731130999804,54512.1036156
2022-11-05,05:02:59.000,309,11071986,-795,0,1667624578,13046.656456389996,203.6584587000034,54512.26431936
2022-11-05,05:03:00.000,309,11072020,-795,0,1667624579,13046.66992901,203.7219008700049,54512.32021632
2022-11-05,05:03:01.000,309,11071975,-795,0,1667624580,13046.64972008,203.8064904300045,54512.29925496001
2022-11-05,05:03:02.000,309,11071974,-795,0,1667624581,13046.66319269999,203.84173608000128,54512.22239664
2022-11-05,05:03:03.000,309,11071918,-795,0,1667624582,13046.71034687,203.85583434,54512.32720344001
2022-11-05,05:03:04.000,309,11071984,-795,0,1667624583,13046.696874249996,203.92632564000087,54512.257332240006
2022-11-05,05:03:05.000,309,11071973,-795,0,1667624584,13046.696874249996,204.0179643299998,54512.306242080005
2022-11-05,05:03:06.000,309,11071933,-675,0,1667624585,13046.616038529995,204.04616085000453,54512.20143528001
2022-11-05,05:03:07.000,309,11071958,-795,0,1667624586,13046.58909329,204.08845563000068,54512.15951256001
2022-11-05,05:03:08.000,309,11071991,-635,0,1667624587,13046.723819489991,204.13779954000347,54512.48092008
2022-11-05,05:03:09.000,309,11072000,-795,0,1667624588,13046.69013794,204.2012417099977,54512.49489432001
2022-11-05,05:03:10.000,309,11071960,-795,0,1667624589,13046.696874249996,204.2012417099977,54512.522842800005
2022-11-05,05:03:11.000,309,11072004,-795,0,1667624590,13046.60256590999,204.2646838799992,54512.54380416001
2022-11-05,05:03:12.000,309,11071963,-795,0,1667624591,13046.58909329,204.27173300999857,54512.34816480001
2022-11-05,05:03:13.000,309,11071989,-795,0,1667624592,13046.58909329,204.32107692000136,54512.43899736
2022-11-05,05:03:14.000,309,11071993,-795,0,1667624593,13046.575620669995,204.3774699600035,54512.48092008
2022-11-05,05:03:15.000,309,11071985,-795,0,1667624594,13046.56888436,204.38451909000287,54512.4879072
2022-11-05,05:03:16.000,309,11071984,-795,0,1667624595,13046.54193911999,204.4127156100003,54512.46694584001
2022-11-05,05:03:17.000,309,11071954,-795,0,1667624596,13046.50825757,204.44796126000438,54512.43899736
2022-11-05,05:03:18.000,309,11071993,-795,0,1667624597,13046.56214804999,204.4761577800018,54512.54380416001
2022-11-05,05:03:19.000,309,11071935,-795,0,1667624598,13046.50152125999,204.53959995000332,54512.56476552001
2022-11-05,05:03:20.000,309,11072002,-795,0,1667624599,13046.52173018999,204.55369821000204,54512.50188144
2022-11-05,05:03:21.000,309,11071997,-795,0,1667624600,13046.48131232999,204.5959929899982,54512.65559808
2022-11-05,05:03:22.000,309,11071987,-795,0,1667624601,13046.494784949995,204.63828777000163,54512.473932960005
2022-11-05,05:03:23.000,309,11071991,-795,0,1667624602,13046.50825757,204.7087790700025,54512.37611328001
2022-11-05,05:03:24.000,309,11071958,-795,0,1667624603,13046.60930222,204.73697558999993,54512.75341776001
2022-11-05,05:03:25.000,309,11071963,-795,0,1667624604,13046.64972008,204.82156514999951,54512.739443520004
2022-11-05,05:03:26.000,309,11071966,-795,0,1667624605,13046.71034687,204.84976167000423,54512.58572688001
2022-11-05,05:03:27.000,309,11071920,-795,0,1667624606,13046.723819489991,204.92025296999782,54512.51585568001
2022-11-05,05:03:28.000,309,11071954,-795,0,1667624607,13046.791182590001,204.96254775000125,54512.57873976
2022-11-05,05:03:29.000,309,11071962,-795,0,1667624608,13046.831600450001,205.09648122000362,54512.60668824
2022-11-05,05:03:30.000,309,11072017,-795,0,1667624609,13046.892227240001,205.13172687000042,54512.6276496
2022-11-05,05:03:31.000,309,11071973,-795,0,1667624610,13046.973062960002,205.1669725200045,54512.60668824
2022-11-05,05:03:32.000,309,11071956,-795,0,1667624611,13046.986535579992,205.2656603400028,54512.67655944
2022-11-05,05:03:33.000,309,11072000,-795,0,1667624612,13047.047162369992,205.3150042499983,54512.70450792001
2022-11-05,05:03:34.000,309,11071926,-795,0,1667624613,13047.094316540002,205.34320077000302,54512.58572688001
2022-11-05,05:03:35.000,309,11071979,-795,0,1667624614,13047.168415949993,205.42074120000325,54512.82328896
2022-11-05,05:03:36.000,309,11071963,-795,0,1667624615,13047.229042739993,205.5123798900022,54512.65559808
2022-11-05,05:03:37.000,309,11071956,-795,0,1667624616,13047.249251669993,205.5123798900022,54512.84425032
2022-11-05,05:03:38.000,309,11072000,-795,0,1667624617,13047.323351079998,205.58992032000242,54512.690533680005
2022-11-05,05:03:39.000,309,11071940,-795,0,1667624618,13047.242515359998,205.6110677100005,54512.71848216
2022-11-05,05:03:40.000,309,11071972,-795,0,1667624619,13047.390714179994,205.66746075000265,54512.86521168
2022-11-05,05:03:41.000,309,11071974,-795,0,1667624620,13047.397450489989,205.75205031000223,54512.767392
2022-11-05,05:03:42.000,309,11072010,-795,0,1667624621,13047.424395729999,205.81549248000374,54512.739443520004
2022-11-05,05:03:43.000,309,11071950,-795,0,1667624622,13047.525440379999,205.8859837800046,54512.91412152
2022-11-05,05:03:44.000,309,11071920,-795,0,1667624623,13047.572594549994,205.92827856000076,54512.82328896
2022-11-05,05:03:45.000,309,11071959,-795,0,1667624624,13047.58606717,205.96352421000483,54512.80232760001
2022-11-05,05:03:46.000,309,11071961,-795,0,1667624625,13047.6062761,206.06221203000314,54512.858224560005
2022-11-05,05:03:47.000,309,11071990,-795,0,1667624626,13047.63995764999,206.07631029000186,54512.92110864001
2022-11-05,05:03:48.000,309,11072022,-795,0,1667624627,13047.74773861,206.118605069998,54513.04687680001
2022-11-05,05:03:49.000,309,11071943,-795,0,1667624628,13047.76794754,206.2172928900036,54512.99097984
2022-11-05,05:03:50.000,309,11071974,-795,0,1667624629,13047.80162908999,206.2525385400004,54513.12373512
2022-11-05,05:03:51.000,309,11071983,-795,0,1667624630,13047.80162908999,206.25958766999975,54513.074825280004
2022-11-05,05:03:52.000,309,11071991,-795,0,1667624631,13047.78142015999,206.35827548999805,54512.96303136
2022-11-05,05:03:53.000,309,11071968,-795,0,1667624632,13047.835310639995,206.3794228800034,54513.03988968001
2022-11-05,05:03:54.000,309,11071970,-795,0,1667624633,13047.855519569996,206.4146685300002,54513.13770936001
2022-11-05,05:03:55.000,309,11071983,-795,0,1667624634,13047.88246480999,206.464012440003,54513.2215548
2022-11-05,05:03:56.000,309,11072002,-795,0,1667624635,13047.922882669991,206.55565113000193,54513.1516836
2022-11-05,05:03:57.000,309,11071980,-795,0,1667624636,13047.916146359996,206.5627002600013,54513.20758056001
2022-11-05,05:03:58.000,309,11071944,-795,0,1667624637,13048.023927319991,206.61909330000344,54513.30540024001
2022-11-05,05:03:59.000,309,11071966,-795,0,1667624638,13048.037399939996,206.70368286000303,54513.361297200005
2022-11-05,05:04:00.000,309,11072020,-795,0,1667624639,13048.071081490001,206.7600758999979,54513.291426
2022-11-05,05:04:01.000,309,11071958,-795,0,1667624640,13048.111499350001,206.7600758999979,54513.312387360005
2022-11-05,05:04:02.000,309,11072025,-795,0,1667624641,13048.057608869996,206.7741741600039,54513.263477520006
2022-11-05,05:04:03.000,309,11071971,-795,0,1667624642,13048.091290420001,206.80237068000133,54513.30540024001
2022-11-05,05:04:04.000,309,11071983,-795,0,1667624643,13048.131708280001,206.85171459000412,54513.45911688
2022-11-05,05:04:05.000,309,11071951,-795,0,1667624644,13048.199071379997,206.89400937000028,54513.480078240005
2022-11-05,05:04:06.000,309,11072014,-795,0,1667624645,13048.199071379997,206.9222058899977,54513.50103960001
2022-11-05,05:04:07.000,309,11071948,-795,0,1667624646,13048.098026729996,206.9222058899977,54513.2215548
2022-11-05,05:04:08.000,309,11071944,-795,0,1667624647,13048.057608869996,206.9363041500037,54513.20758056001
2022-11-05,05:04:09.000,309,11071975,-795,0,1667624648,13048.212544000002,207.00679545000457,54513.38924568
2022-11-05,05:04:10.000,309,11071965,-795,0,1667624649,13048.266434479992,207.02794284000265,54513.45911688
2022-11-05,05:04:11.000,309,11071986,-795,0,1667624650,13048.286643409992,207.00679545000457,54513.54994944001
2022-11-05,05:04:12.000,309,11072020,-795,0,1667624651,13048.266434479992,207.02794284000265,54513.47309112001
2022-11-05,05:04:13.000,309,11071972,-795,0,1667624652,13048.293379720002,207.00679545000457,54513.528988080005
2022-11-05,05:04:14.000,309,11071952,-795,0,1667624653,13048.354006510002,207.034991970002,54513.577897920004
2022-11-05,05:04:15.000,309,11071986,-795,0,1667624654,13048.360742819998,207.0561393600001,54513.59187216001
2022-11-05,05:04:16.000,309,11071972,-795,0,1667624655,13048.380951749998,207.09138501000416,54513.51501384
2022-11-05,05:04:17.000,309,11072011,-795,0,1667624656,13048.347270199993,207.09843414000352,54513.361297200005
2022-11-05,05:04:18.000,309,11072040,-795,0,1667624657,13048.394424370003,207.1195815300016,54513.24950328
2022-11-05,05:04:19.000,309,11071983,-795,0,1667624658,13048.374215440002,207.17597457000375,54513.40321992001
2022-11-05,05:04:20.000,309,11071952,-795,0,1667624659,13048.434842229988,207.2182693499999,54513.61283352
2022-11-05,05:04:21.000,309,11072016,-795,0,1667624660,13048.455051159988,207.2182693499999,54513.466104
2022-11-05,05:04:22.000,309,11071965,-795,0,1667624661,13048.441578539998,207.23236760999862,54513.37527144001
2022-11-05,05:04:23.000,309,11072036,-795,0,1667624662,13048.428105919993,207.21122022000054,54513.36828432
2022-11-05,05:04:24.000,309,11071948,-795,0,1667624663,13048.448314849993,207.23941673999798,54513.38924568
2022-11-05,05:04:25.000,309,11071967,-795,0,1667624664,13048.502205329998,207.2676132600027,54513.41719416
2022-11-05,05:04:26.000,309,11071994,-795,0,1667624665,13048.495469019988,207.30990803999885,54513.263477520006
2022-11-05,05:04:27.000,309,11071960,-795,0,1667624666,13048.468523779993,207.3028589099995,54513.35431008001
2022-11-05,05:04:28.000,309,11072007,-795,0,1667624667,13048.475260089988,207.32400630000484,54513.36828432
2022-11-05,05:04:29.000,309,11071983,-795,0,1667624668,13048.562832119998,207.3310554300042,54513.466104
2022-11-05,05:04:30.000,309,11071985,-795,0,1667624669,13048.596513669989,207.35925195000164,54513.49405248
2022-11-05,05:04:31.000,309,11071994,-795,0,1667624670,13048.623458909999,207.35220282000228,54513.42418128001
2022-11-05,05:04:32.000,309,11071989,-795,0,1667624671,13048.636931529989,207.3803993399997,54513.33334872001
2022-11-05,05:04:33.000,309,11072007,-795,0,1667624672,13048.657140459989,207.40859586000443,54513.312387360005
2022-11-05,05:04:34.000,309,11071985,-795,0,1667624673,13048.75818510999,207.41564499000378,54513.40321992001
2022-11-05,05:04:35.000,309,11072005,-795,0,1667624674,13048.80533928,207.44384151000122,54513.38924568
2022-11-05,05:04:36.000,309,11071967,-795,0,1667624675,13048.80533928,207.47908715999802,54513.34732296
2022-11-05,05:04:37.000,309,11072011,-795,0,1667624676,13048.872702379995,207.47203802999866,54513.361297200005
2022-11-05,05:04:38.000,309,11071974,-795,0,1667624677,13048.98721965,207.50728368000273,54513.44514264
2022-11-05,05:04:39.000,309,11071983,-795,0,1667624678,13049.00742858,207.493185420004,54513.41719416
2022-11-05,05:04:40.000,309,11071948,-795,0,1667624679,13049.02090119999,207.50023455000337,54513.312387360005
2022-11-05,05:04:41.000,309,11072012,-795,0,1667624680,13049.10173691999,207.54252932999952,54513.312387360005
2022-11-05,05:04:42.000,309,11071990,-795,0,1667624681,13049.095000609996,207.6130206300004,54513.23552904001
2022-11-05,05:04:43.000,309,11072013,-795,0,1667624682,13049.142154779991,207.66941367000254,54513.144696480005
2022-11-05,05:04:44.000,309,11071932,-795,0,1667624683,13049.0882643,207.6130206300004,54513.480078240005
2022-11-05,05:04:45.000,309,11072037,-795,0,1667624684,13049.10173691999,207.63416801999847,54513.35431008001
2022-11-05,05:04:46.000,309,11071997,-795,0,1667624685,13049.115209539996,207.63416801999847,54513.5359752
2022-11-05,05:04:47.000,309,11071928,-795,0,1667624686,13049.135418469996,207.63416801999847,54513.27745176
2022-11-05,05:04:48.000,309,11071968,-795,0,1667624687,13049.135418469996,207.65531541000382,54513.38924568
2022-11-05,05:04:49.000,309,11071956,-795,0,1667624688,13049.182572639991,207.65531541000382,54513.41719416
2022-11-05,05:04:50.000,309,11071994,-795,0,1667624689,13049.243199429991,207.66236454000318,54513.49405248
2022-11-05,05:04:51.000,309,11071965,-795,0,1667624690,13049.276880979996,207.6764628000019,54513.48706536
2022-11-05,05:04:52.000,309,11071989,-795,0,1667624691,13049.290353600001,207.64826628000446,54513.431168400006
2022-11-05,05:04:53.000,309,11071968,-795,0,1667624692,13049.384661939992,207.63416801999847,54513.528988080005
2022-11-05,05:04:54.000,309,11071969,-795,0,1667624693,13049.452025040002,207.68351193000126,54513.66873048001
2022-11-05,05:04:55.000,309,11071981,-795,0,1667624694,13049.445288729992,207.65531541000382,54513.58488504
2022-11-05,05:04:56.000,309,11071957,-795,0,1667624695,13049.485706589992,207.68351193000126,54513.50103960001
2022-11-05,05:04:57.000,309,11071981,-795,0,1667624696,13049.519388139997,207.65531541000382,54513.45911688
2022-11-05,05:04:58.000,309,11071971,-795,0,1667624697,13049.586751239993,207.69761018999998,54513.577897920004
2022-11-05,05:04:59.000,309,11072011,-795,0,1667624698,13049.593487550002,207.68351193000126,54513.61283352
2022-11-05,05:05:00.000,309,11071990,-795,0,1667624699,13049.667586959993,207.68351193000126,54513.68270472
2022-11-05,05:05:01.000,309,11071995,-795,0,1667624700,13049.640641719998,207.68351193000126,54513.56392368
2022-11-05,05:05:02.000,309,11071957,-795,0,1667624701,13049.667586959993,207.68351193000126,54513.466104
2022-11-05,05:05:03.000,309,11071944,-795,0,1667624702,13049.734950059988,207.66236454000318,54513.50103960001
2022-11-05,05:05:04.000,309,11072002,-795,0,1667624703,13049.734950059988,207.69056106000062,54513.51501384
2022-11-05,05:05:05.000,309,11071962,-795,0,1667624704,13049.788840539994,207.65531541000382,54513.51501384
2022-11-05,05:05:06.000,309,11072003,-795,0,1667624705,13049.755158989989,207.66236454000318,54513.38924568
2022-11-05,05:05:07.000,309,11072008,-795,0,1667624706,13049.856203639989,207.63416801999847,54513.431168400006
2022-11-05,05:05:08.000,309,11071975,-795,0,1667624707,13049.97745721999,207.60597150000103,54513.40321992001
2022-11-05,05:05:09.000,309,11071937,-715,0,1667624708,13049.89662149999,207.5777749800036,54513.27046464
2022-11-05,05:05:10.000,309,11071933,-795,0,1667624709,13050.091974489995,207.58482411000296,54513.528988080005
2022-11-05,05:05:11.000,309,11071928,-795,0,1667624710,13050.112183419995,207.6130206300004,54513.466104
2022-11-05,05:05:12.000,309,11071954,-795,0,1667624711,13050.09871079999,207.59892237000167,54513.34732296
2022-11-05,05:05:13.000,309,11071953,-795,0,1667624712,13050.091974489995,207.53548020000017,54513.34033584
2022-11-05,05:05:14.000,309,11071937,-795,0,1667624713,13050.152601279995,207.52138194000145,54513.410207040004
2022-11-05,05:05:15.000,309,11071957,-795,0,1667624714,13050.21996437999,207.493185420004,54513.480078240005
2022-11-05,05:05:16.000,309,11072032,-795,0,1667624715,13050.24690962,207.50728368000273,54513.50103960001
2022-11-05,05:05:17.000,309,11071986,-795,0,1667624716,13050.294063789996,207.45793976999994,54513.36828432
2022-11-05,05:05:18.000,309,11072004,-795,0,1667624717,13050.38837213,207.45793976999994,54513.42418128001
2022-11-05,05:05:19.000,309,11071954,-795,0,1667624718,13050.395108439996,207.47203802999866,54513.31937448
2022-11-05,05:05:20.000,309,11071985,-795,0,1667624719,13050.455735229996,207.45089064000058,54513.5359752
2022-11-05,05:05:21.000,309,11071979,-795,0,1667624720,13050.482680469991,207.44384151000122,54513.57091080001
2022-11-05,05:05:22.000,309,11071965,-795,0,1667624721,13050.489416780001,207.43679238000186,54513.2215548
2022-11-05,05:05:23.000,309,11071984,-795,0,1667624722,13050.523098329992,207.45089064000058,54513.16565784001
2022-11-05,05:05:24.000,309,11072000,-795,0,1667624723,13050.550043570001,207.366301080001,54513.31937448
2022-11-05,05:05:25.000,309,11072002,-795,0,1667624724,13050.469207850001,207.39449759999843,54513.06085104
2022-11-05,05:05:26.000,309,11071997,-795,0,1667624725,13050.718451319997,207.35925195000164,54513.480078240005
2022-11-05,05:05:27.000,309,11071966,-795,0,1667624726,13050.691506080002,207.35925195000164,54513.38924568
2022-11-05,05:05:28.000,309,11072021,-795,0,1667624727,13050.738660249997,207.3028589099995,54513.3263616
2022-11-05,05:05:29.000,309,11071956,-795,0,1667624728,13050.758869179997,207.29580978000013,54513.312387360005
2022-11-05,05:05:30.000,309,11071948,-795,0,1667624729,13050.859913829998,207.27466239000205,54513.38225856001
2022-11-05,05:05:31.000,309,11071977,-795,0,1667624730,13050.886859069993,207.27466239000205,54513.43815552
2022-11-05,05:05:32.000,309,11071969,-795,0,1667624731,13050.940749549998,207.2182693499999,54513.361297200005
2022-11-05,05:05:33.000,309,11071996,-795,0,1667624732,13050.994640029989,207.20417109000118,54513.3962328
2022-11-05,05:05:34.000,309,11071957,-795,0,1667624733,13051.001376339998,207.14072891999967,54513.33334872001
2022-11-05,05:05:35.000,309,11072002,-795,0,1667624734,13051.095684679989,207.13367979000031,54513.45212976001
2022-11-05,05:05:36.000,309,11072006,-795,0,1667624735,13051.142838849999,207.1195815300016,54513.37527144001
2022-11-05,05:05:37.000,309,11071977,-795,0,1667624736,13051.109157299994,207.09843414000352,54513.41719416
2022-11-05,05:05:38.000,309,11072011,-795,0,1667624737,13051.122629919999,207.0843358800048,54513.30540024001
2022-11-05,05:05:39.000,309,11071985,-795,0,1667624738,13051.129366229994,207.01384458000393,54513.3263616
2022-11-05,05:05:40.000,309,11071984,-795,0,1667624739,13051.19672932999,207.00679545000457,54513.48706536
2022-11-05,05:05:41.000,309,11071952,-795,0,1667624740,13051.169784089994,206.99269718999858,54513.38225856001
2022-11-05,05:05:42.000,309,11071946,-795,0,1667624741,13051.13610253999,206.94335328000307,54513.13770936001
2022-11-05,05:05:43.000,309,11071975,-795,0,1667624742,13051.142838849999,206.9222058899977,54513.28443888001
2022-11-05,05:05:44.000,309,11071959,-795,0,1667624743,13051.102420989999,206.908107629999,54513.21456768001
2022-11-05,05:05:45.000,309,11071978,-795,0,1667624744,13051.088948369994,206.86581285000284,54513.242516160004
2022-11-05,05:05:46.000,309,11071995,-795,0,1667624745,13051.102420989999,206.80237068000133,54513.17264496
2022-11-05,05:05:47.000,309,11071993,-795,0,1667624746,13050.967694789993,206.73892850999982,54512.93508288
2022-11-05,05:05:48.000,309,11071980,-795,0,1667624747,13051.041794199999,206.70368286000303,54513.20758056001
2022-11-05,05:05:49.000,309,11072001,-795,0,1667624748,13051.048530509994,206.7107319900024,54513.144696480005
2022-11-05,05:05:50.000,309,11072001,-795,0,1667624749,13051.082212059999,206.65433895000024,54513.20758056001
2022-11-05,05:05:51.000,309,11071988,-795,0,1667624750,13051.088948369994,206.61909330000344,54513.06783816001
2022-11-05,05:05:52.000,309,11071965,-795,0,1667624751,13051.041794199999,206.61909330000344,54512.95604424
2022-11-05,05:05:53.000,309,11071957,-795,0,1667624752,13051.062003129999,206.55565113000193,54512.94905712001
2022-11-05,05:05:54.000,309,11072001,-795,0,1667624753,13051.109157299994,206.5133563499985,54512.98399272
2022-11-05,05:05:55.000,309,11072008,-795,0,1667624754,13051.028321579994,206.48515983000107,54512.79534048
2022-11-05,05:05:56.000,309,11071989,-795,0,1667624755,13051.189993019994,206.464012440003,54512.977005600005
2022-11-05,05:05:57.000,309,11072015,-795,0,1667624756,13051.189993019994,206.44991418000427,54512.95604424
2022-11-05,05:05:58.000,309,11071978,-795,0,1667624757,13051.27756504999,206.42876678999892,54512.99796696001
2022-11-05,05:05:59.000,309,11071959,-795,0,1667624758,13051.250619809995,206.4146685300002,54512.858224560005
2022-11-05,05:06:00.000,309,11072007,-795,0,1667624759,13051.34492815,206.37237375000404,54512.809314720005
2022-11-05,05:06:01.000,309,11071959,-795,0,1667624760,13051.35840076999,206.35827548999805,54512.78835336
2022-11-05,05:06:02.000,309,11071938,-795,0,1667624761,13051.452709109995,206.40057027000148,54512.85123744001
2022-11-05,05:06:03.000,309,11071989,-795,0,1667624762,13051.38534601,206.3300789700006,54512.67655944
2022-11-05,05:06:04.000,309,11071986,-795,0,1667624763,13051.452709109995,206.34417722999933,54512.64861096
2022-11-05,05:06:05.000,309,11071993,-795,0,1667624764,13051.52007220999,206.35827548999805,54512.739443520004
2022-11-05,05:06:06.000,309,11071988,-795,0,1667624765,13051.641325789991,206.36532462000469,54512.767392
2022-11-05,05:06:07.000,309,11071996,-795,0,1667624766,13051.722161509992,206.34417722999933,54512.79534048
2022-11-05,05:06:08.000,309,11072018,-795,0,1667624767,13051.742370439992,206.3512263599987,54512.72546928
2022-11-05,05:06:09.000,309,11071957,-795,0,1667624768,13051.735634129996,206.34417722999933,54512.6276496
2022-11-05,05:06:10.000,309,11071970,-795,0,1667624769,13051.829942470002,206.36532462000469,54512.51585568001
2022-11-05,05:06:11.000,309,11071991,-795,0,1667624770,13051.930987120002,206.35827548999805,54512.80232760001
2022-11-05,05:06:12.000,309,11071955,-795,0,1667624771,13051.984877599993,206.4146685300002,54512.73245640001
2022-11-05,05:06:13.000,309,11071957,-795,0,1667624772,13052.045504389993,206.4146685300002,54512.74643064
2022-11-05,05:06:14.000,309,11071970,-795,0,1667624773,13052.213912139989,206.42876678999892,54512.94207
2022-11-05,05:06:15.000,309,11072022,-795,0,1667624774,13052.261066309999,206.42171765999956,54512.84425032
2022-11-05,05:06:16.000,309,11071998,-795,0,1667624775,13052.301484169999,206.4428650500049,54512.858224560005
2022-11-05,05:06:17.000,309,11071980,-795,0,1667624776,13052.341902029999,206.45696331000363,54512.82328896
2022-11-05,05:06:18.000,309,11071954,-795,0,1667624777,13052.409265129994,206.464012440003,54512.6975208
2022-11-05,05:06:19.000,309,11071981,-795,0,1667624778,13052.50357347,206.49925808999978,54512.78835336
2022-11-05,05:06:20.000,309,11072017,-795,0,1667624779,13052.60461812,206.5133563499985,54512.87918592001
2022-11-05,05:06:21.000,309,11071994,-795,0,1667624780,13052.611354429995,206.52040547999786,54512.78136624001
2022-11-05,05:06:22.000,309,11071978,-795,0,1667624781,13052.56420026,206.54860200000257,54512.65559808
2022-11-05,05:06:23.000,309,11071952,-795,0,1667624782,13052.651772289995,206.52040547999786,54512.72546928
2022-11-05,05:06:24.000,309,11071950,-795,0,1667624783,13052.692190149995,206.55565113000193,54512.67655944
2022-11-05,05:06:25.000,309,11071985,-795,0,1667624784,13052.74608063,206.53450374000386,54512.72546928
2022-11-05,05:06:26.000,309,11071973,-795,0,1667624785,13052.73934431999,206.54860200000257,54512.56476552001
2022-11-05,05:06:27.000,309,11071995,-795,0,1667624786,13052.752816939996,206.52040547999786,54512.58572688001
2022-11-05,05:06:28.000,309,11072018,-795,0,1667624787,13052.860597899991,206.52040547999786,54512.739443520004
2022-11-05,05:06:29.000,309,11071974,-795,0,1667624788,13052.894279449996,206.50630721999914,54512.78835336
2022-11-05,05:06:30.000,309,11072005,-795,0,1667624789,13052.901015759991,206.49925808999978,54512.6975208
2022-11-05,05:06:31.000,309,11071939,-795,0,1667624790,13052.894279449996,206.47106157000235,54512.690533680005
2022-11-05,05:06:32.000,309,11071952,-795,0,1667624791,13052.914488379996,206.47106157000235,54512.50188144
2022-11-05,05:06:33.000,309,11071931,-795,0,1667624792,13052.934697309996,206.47106157000235,54512.48092008
2022-11-05,05:06:34.000,309,11072009,-795,0,1667624793,13053.022269339992,206.4428650500049,54512.53681704001
2022-11-05,05:06:35.000,309,11072025,-795,0,1667624794,13053.022269339992,206.4428650500049,54512.56476552001
2022-11-05,05:06:36.000,309,11071974,-795,0,1667624795,13053.042478269992,206.4428650500049,54512.62066248
2022-11-05,05:06:37.000,309,11071946,-795,0,1667624796,13053.042478269992,206.44991418000427,54512.53681704001
2022-11-05,05:06:38.000,309,11072036,-795,0,1667624797,13053.015533029997,206.40761940000084,54512.425023120006
2022-11-05,05:06:39.000,309,11071966,-795,0,1667624798,13053.049214580002,206.42876678999892,54512.36213904
2022-11-05,05:06:40.000,309,11071988,-795,0,1667624799,13053.136786609997,206.4146685300002,54512.46694584001
2022-11-05,05:06:41.000,309,11071989,-795,0,1667624800,13053.069423510002,206.39352114000212,54512.37611328001
2022-11-05,05:06:42.000,309,11071979,-795,0,1667624801,13053.096368749997,206.3794228800034,54512.26431936
2022-11-05,05:06:43.000,309,11071966,-795,0,1667624802,13053.136786609997,206.37237375000404,54512.41803600001
2022-11-05,05:06:44.000,309,11071998,-795,0,1667624803,13053.210886020002,206.34417722999933,54512.34816480001
2022-11-05,05:06:45.000,309,11071982,-795,0,1667624804,13053.204149709993,206.3159807100019,54512.32021632
2022-11-05,05:06:46.000,309,11071968,-795,0,1667624805,13053.237831259998,206.27368592999846,54512.236370880004
2022-11-05,05:06:47.000,309,11071886,-795,0,1667624806,13053.305194359993,206.24548941000103,54512.26431936
2022-11-05,05:06:48.000,309,11071985,-795,0,1667624807,13053.365821149993,206.21024376000423,54512.236370880004
2022-11-05,05:06:49.000,309,11071977,-795,0,1667624808,13053.406239009993,206.18204723999952,54512.22938376001
2022-11-05,05:06:50.000,309,11071990,-795,0,1667624809,13053.493811039989,206.13975246000336,54512.15252544
2022-11-05,05:06:51.000,309,11071972,-795,0,1667624810,13053.53422889999,206.1679489800008,54512.187461040005
2022-11-05,05:06:52.000,309,11072007,-795,0,1667624811,13053.547701519994,206.09040855000057,54512.19444816
2022-11-05,05:06:53.000,309,11071940,-795,0,1667624812,13053.66221879,206.08335942000122,54511.921950480006
2022-11-05,05:06:54.000,309,11071964,-795,0,1667624813,13053.74305451,206.09040855000057,54511.94989896
2022-11-05,05:06:55.000,309,11072003,-795,0,1667624814,13053.790208679995,206.09745767999993,54512.20143528001
2022-11-05,05:06:56.000,309,11071939,-795,0,1667624815,13053.87778070999,206.03401550999843,54512.1734868
2022-11-05,05:06:57.000,309,11071997,-795,0,1667624816,13053.83736284999,206.0199172499997,54511.9988088
2022-11-05,05:06:58.000,309,11071969,-795,0,1667624817,13053.891253329995,205.99172073000227,54512.019770160005
2022-11-05,05:06:59.000,309,11071961,-795,0,1667624818,13053.999034289991,205.97762247000355,54512.019770160005
2022-11-05,05:07:00.000,309,11072003,-795,0,1667624819,13054.059661079991,205.94237681999948,54512.03374440001
2022-11-05,05:07:01.000,309,11071982,-795,0,1667624820,13054.073133699996,205.9212294300014,54512.06169288001
2022-11-05,05:07:02.000,309,11071981,-795,0,1667624821,13054.106815250001,205.90008204000333,54511.79618232001
2022-11-05,05:07:03.000,309,11072001,-795,0,1667624822,13054.106815250001,205.80844335000438,54512.00579592
2022-11-05,05:07:04.000,309,11071969,-795,0,1667624823,13054.174178349997,205.8225416100031,54511.803169440005
2022-11-05,05:07:05.000,309,11071951,-715,0,1667624824,13054.221332519992,205.78024682999967,54511.8590664
2022-11-05,05:07:06.000,309,11071993,-795,0,1667624825,13054.207859900001,205.7590994400016,54511.67041416
2022-11-05,05:07:07.000,309,11071969,-795,0,1667624826,13054.234805139997,205.73090292000416,54511.72631112001
2022-11-05,05:07:08.000,309,11072005,-795,0,1667624827,13054.329113480002,205.7238537900048,54511.84509216001
2022-11-05,05:07:09.000,309,11072006,-795,0,1667624828,13054.376267649997,205.68155901000137,54511.81714368
2022-11-05,05:07:10.000,309,11071991,-795,0,1667624829,13054.436894439998,205.64631336000457,54511.79618232001
2022-11-05,05:07:11.000,309,11071955,-795,0,1667624830,13054.302168239992,205.7097555299988,54511.60753008001
2022-11-05,05:07:12.000,309,11071971,-795,0,1667624831,13054.430158130002,205.66746075000265,54511.586568720006
2022-11-05,05:07:13.000,309,11071951,-795,0,1667624832,13054.524466469993,205.65336249000393,54511.57259448
2022-11-05,05:07:14.000,309,11071941,-795,0,1667624833,13054.652456359989,205.64631336000457,54511.6145172
2022-11-05,05:07:15.000,309,11072027,-795,0,1667624834,13054.719819459999,205.63926422999793,54511.635478560005
2022-11-05,05:07:16.000,309,11072005,-795,0,1667624835,13054.81412779999,205.63926422999793,54511.6145172
2022-11-05,05:07:17.000,309,11072016,-795,0,1667624836,13054.86128197,205.65336249000393,54511.60054296
2022-11-05,05:07:18.000,309,11072008,-795,0,1667624837,13054.99600816999,205.63221509999858,54511.67740128001
2022-11-05,05:07:19.000,309,11071949,-795,0,1667624838,13055.070107579995,205.69565727000008,54511.67041416
2022-11-05,05:07:20.000,309,11071942,-795,0,1667624839,13055.09705281999,205.65336249000393,54511.705349760006
2022-11-05,05:07:21.000,309,11071979,-795,0,1667624840,13055.16441592,205.63926422999793,54511.66342704
2022-11-05,05:07:22.000,309,11071978,-795,0,1667624841,13055.231779019996,205.6604116200033,54511.544646
2022-11-05,05:07:23.000,309,11071984,-795,0,1667624842,13055.218306399991,205.63221509999858,54511.55163312
2022-11-05,05:07:24.000,309,11072036,-795,0,1667624843,13055.379977839992,205.7097555299988,54511.74028536
2022-11-05,05:07:25.000,309,11071996,-795,0,1667624844,13055.447340940002,205.70270639999944,54511.705349760006
2022-11-05,05:07:26.000,309,11071990,-795,0,1667624845,13055.568594520002,205.674509880002,54511.684388400005
2022-11-05,05:07:27.000,309,11071936,-795,0,1667624846,13055.609012380002,205.7238537900048,54511.66342704
2022-11-05,05:07:28.000,309,11071988,-795,0,1667624847,13055.696584409998,205.75205031000223,54511.69137552
2022-11-05,05:07:29.000,309,11071953,-795,0,1667624848,13055.696584409998,205.7590994400016,54511.69836264001
2022-11-05,05:07:30.000,309,11071980,-795,0,1667624849,13055.770683819988,205.7379520500035,54511.69137552
2022-11-05,05:07:31.000,309,11072008,-795,0,1667624850,13055.737002269998,205.7379520500035,54511.6494528
2022-11-05,05:07:32.000,309,11071951,-795,0,1667624851,13055.939091569999,205.75205031000223,54511.684388400005
2022-11-05,05:07:33.000,309,11071995,-795,0,1667624852,13055.945827879994,205.7590994400016,54511.64246568
2022-11-05,05:07:34.000,309,11071983,-795,0,1667624853,13056.04013622,205.78024682999967,54511.72631112001
2022-11-05,05:07:35.000,309,11071978,-795,0,1667624854,13056.09402669999,205.7590994400016,54511.77522096001
2022-11-05,05:07:36.000,309,11071950,-795,0,1667624855,13056.13444455999,205.7943450899984,54511.69137552
2022-11-05,05:07:37.000,309,11072002,-795,0,1667624856,13056.14118087,205.7590994400016,54511.62150432
2022-11-05,05:07:38.000,309,11071962,-795,0,1667624857,13056.24222552,205.8225416100031,54511.59355584
2022-11-05,05:07:39.000,309,11071989,-795,0,1667624858,13056.35674278999,205.8225416100031,54511.79618232001
2022-11-05,05:07:40.000,309,11071996,-795,0,1667624859,13056.457787439991,205.81549248000374,54511.803169440005
2022-11-05,05:07:41.000,309,11072007,-795,0,1667624860,13056.545359470001,205.76614857000095,54511.84509216001
2022-11-05,05:07:42.000,309,11072002,-795,0,1667624861,13056.639667809992,205.84368900000118,54511.74727248001
2022-11-05,05:07:43.000,309,11071977,-795,0,1667624862,13056.599249949992,205.8225416100031,54511.6145172
2022-11-05,05:07:44.000,309,11071978,-795,0,1667624863,13056.774394009997,205.85073813000054,54511.62150432
2022-11-05,05:07:45.000,309,11071962,-795,0,1667624864,13056.848493420002,205.8859837800046,54511.83810504
2022-11-05,05:07:46.000,309,11071982,-795,0,1667624865,13056.875438659998,205.87893464999797,54511.83111792
2022-11-05,05:07:47.000,309,11071971,-795,0,1667624866,13056.868702350002,205.89303291000397,54511.6494528
2022-11-05,05:07:48.000,309,11071985,-795,0,1667624867,13056.963010689993,205.91418030000204,54511.66342704
2022-11-05,05:07:49.000,309,11071941,-795,0,1667624868,13057.003428549993,205.90713117000269,54511.76124672
2022-11-05,05:07:50.000,309,11071956,-795,0,1667624869,13057.077527959998,205.93532769000012,54511.78220808
2022-11-05,05:07:51.000,309,11071970,-795,0,1667624870,13057.131418439989,205.90008204000333,54511.733298240004
2022-11-05,05:07:52.000,309,11071983,-795,0,1667624871,13057.111209509989,205.92827856000076,54511.8590664
2022-11-05,05:07:53.000,309,11071963,-795,0,1667624872,13057.151627369989,205.89303291000397,54511.57259448
2022-11-05,05:07:54.000,309,11071962,-795,0,1667624873,13057.198781539999,205.93532769000012,54511.76823384
2022-11-05,05:07:55.000,309,11071976,-795,0,1667624874,13057.205517849994,205.94237681999948,54511.9988088
2022-11-05,05:07:56.000,309,11071981,-795,0,1667624875,13057.23246308999,205.94942594999884,54511.88701488
2022-11-05,05:07:57.000,309,11072006,-795,0,1667624876,13057.25267201999,205.94237681999948,54511.8590664
2022-11-05,05:07:58.000,309,11071994,-795,0,1667624877,13057.31329880999,205.9846716000029,54511.970860320005
2022-11-05,05:07:59.000,309,11071997,-795,0,1667624878,13057.306562499994,205.9564750799982,54511.94989896
2022-11-05,05:08:00.000,309,11071974,-795,0,1667624879,13057.29982619,205.9846716000029,54511.88701488
2022-11-05,05:08:01.000,309,11072000,-795,0,1667624880,13057.25940833,205.92827856000076,54511.79618232001
2022-11-05,05:08:02.000,309,11071998,-795,0,1667624881,13057.266144639994,205.96352421000483,54511.78220808
2022-11-05,05:08:03.000,309,11071969,-795,0,1667624882,13057.25940833,205.96352421000483,54511.754259600006
2022-11-05,05:08:04.000,309,11072000,-795,0,1667624883,13057.367189289995,205.97762247000355,54511.88701488
2022-11-05,05:08:05.000,309,11072000,-795,0,1667624884,13057.34024405,205.9564750799982,54511.900989120004
2022-11-05,05:08:06.000,309,11071997,-795,0,1667624885,13057.36045298,205.9705733400042,54511.88701488
2022-11-05,05:08:07.000,309,11071984,-795,0,1667624886,13057.34024405,205.94237681999948,54511.66342704
2022-11-05,05:08:08.000,309,11071993,-795,0,1667624887,13057.407607149995,205.9564750799982,54511.65643992001
2022-11-05,05:08:09.000,309,11071986,-795,0,1667624888,13057.407607149995,205.92827856000076,54511.684388400005
2022-11-05,05:08:10.000,309,11072006,-795,0,1667624889,13057.41434345999,205.8859837800046,54511.852079280005
2022-11-05,05:08:11.000,309,11071980,-795,0,1667624890,13057.43455238999,205.82959074000246,54511.62150432
2022-11-05,05:08:12.000,309,11072017,-795,0,1667624891,13057.29308987999,205.71680465999816,54511.44682632
2022-11-05,05:08:13.000,309,11071978,-795,0,1667624892,13057.35371666999,205.73090292000416,54511.49573616
2022-11-05,05:08:14.000,309,11072018,-795,0,1667624893,13057.42107977,205.66746075000265,54511.67041416
2022-11-05,05:08:15.000,309,11071982,-795,0,1667624894,13057.407607149995,205.55467466999835,54511.60054296
2022-11-05,05:08:16.000,309,11071985,-795,0,1667624895,13057.34024405,205.5758220600037,54511.55862024001
2022-11-05,05:08:17.000,309,11071990,-795,0,1667624896,13057.36045298,205.48418337000476,54511.42586496
2022-11-05,05:08:18.000,309,11072024,-795,0,1667624897,13057.33350773999,205.45598685000004,54511.49573616
2022-11-05,05:08:19.000,309,11072000,-795,0,1667624898,13057.387398219995,205.4136920700039,54511.57958160001
2022-11-05,05:08:20.000,309,11071985,-795,0,1667624899,13057.407607149995,205.37139729000046,54511.60054296
2022-11-05,05:08:21.000,309,11071976,-795,0,1667624900,13057.37392559999,205.3150042499983,54511.52368464
2022-11-05,05:08:22.000,309,11072043,-795,0,1667624901,13057.326771429995,205.29385686000023,54511.349006640005
2022-11-05,05:08:23.000,309,11071923,-795,0,1667624902,13057.38066191,205.22336555999937,54511.4049036
2022-11-05,05:08:24.000,309,11071997,-795,0,1667624903,13057.32003512,205.24451295000472,54511.35599376
2022-11-05,05:08:25.000,309,11071961,-795,0,1667624904,13057.25267201999,205.1810707800032,54511.17432864001
2022-11-05,05:08:26.000,309,11071947,-795,0,1667624905,13057.225726779994,205.19516904000193,54511.13939304
2022-11-05,05:08:27.000,309,11071998,-795,0,1667624906,13057.245935709994,205.15992338999786,54511.06952184
2022-11-05,05:08:28.000,309,11071992,-795,0,1667624907,13057.266144639994,205.14582512999914,54511.11144456
2022-11-05,05:08:29.000,309,11072007,-795,0,1667624908,13057.29308987999,205.1528742599985,54511.11843168
2022-11-05,05:08:30.000,309,11072031,-795,0,1667624909,13057.29982619,205.13877599999978,54511.06952184
2022-11-05,05:08:31.000,309,11072023,-795,0,1667624910,13057.29308987999,205.11057948000234,54510.98567640001
2022-11-05,05:08:32.000,309,11071969,-795,0,1667624911,13057.178572609999,205.09648122000362,54510.82497264
2022-11-05,05:08:33.000,309,11071974,-795,0,1667624912,13057.185308919994,205.0682846999989,54510.8109984
2022-11-05,05:08:34.000,309,11071964,-795,0,1667624913,13057.286353569994,205.02598992000276,54510.81798552001
2022-11-05,05:08:35.000,309,11071991,-795,0,1667624914,13057.27288094999,204.99779339999805,54510.82497264
2022-11-05,05:08:36.000,309,11071990,-795,0,1667624915,13057.245935709994,204.99779339999805,54510.72016584001
2022-11-05,05:08:37.000,309,11071960,-795,0,1667624916,13057.25940833,204.9343512300038,54510.678243120004
2022-11-05,05:08:38.000,309,11071973,-795,0,1667624917,13057.306562499994,204.94140036000317,54510.748114320006
2022-11-05,05:08:39.000,309,11071995,-795,0,1667624918,13057.266144639994,204.8568108000036,54510.67125600001
2022-11-05,05:08:40.000,309,11072019,-795,0,1667624919,13057.27288094999,204.81451602000016,54510.47561664
2022-11-05,05:08:41.000,309,11072015,-795,0,1667624920,13057.239199399999,204.81451602000016,54510.559462080004
2022-11-05,05:08:42.000,309,11072002,-795,0,1667624921,13057.19204522999,204.79336863000208,54510.38478408001
2022-11-05,05:08:43.000,309,11071923,-795,0,1667624922,13057.171836299989,204.75107384999865,54510.34984848
2022-11-05,05:08:44.000,309,11071997,-795,0,1667624923,13057.124682129994,204.70172994000313,54510.21709320001
2022-11-05,05:08:45.000,309,11072005,-795,0,1667624924,13057.266144639994,204.69468081000377,54510.38478408001
2022-11-05,05:08:46.000,309,11071954,-795,0,1667624925,13057.205517849994,204.67353341999842,54510.30093864
2022-11-05,05:08:47.000,309,11071975,-795,0,1667624926,13057.198781539999,204.70172994000313,54510.20311896
2022-11-05,05:08:48.000,309,11071977,-795,0,1667624927,13057.185308919994,204.66648428999906,54510.01446672
2022-11-05,05:08:49.000,309,11071944,-795,0,1667624928,13057.19204522999,204.68763168000442,54510.03542808
2022-11-05,05:08:50.000,309,11071973,-795,0,1667624929,13057.306562499994,204.73697558999993,54510.056389440004
2022-11-05,05:08:51.000,309,11072002,-795,0,1667624930,13057.38066191,204.77927037000336,54510.08433792
2022-11-05,05:08:52.000,309,11072006,-795,0,1667624931,13057.37392559999,204.82156514999951,54509.95158264001
2022-11-05,05:08:53.000,309,11071975,-795,0,1667624932,13057.4412887,204.82861427999887,54509.9376084
2022-11-05,05:08:54.000,309,11071997,-795,0,1667624933,13057.508651799995,204.83566340999823,54510.00049248001
2022-11-05,05:08:55.000,309,11071920,-795,0,1667624934,13057.49517917999,204.82861427999887,54509.888698560004
2022-11-05,05:08:56.000,309,11071978,-795,0,1667624935,13057.50191549,204.79336863000208,54509.839788720004
2022-11-05,05:08:57.000,309,11071947,-795,0,1667624936,13057.45476131999,204.77927037000336,54509.71402056001
2022-11-05,05:08:58.000,309,11072023,-795,0,1667624937,13057.47497024999,204.772221240004,54509.87472432
2022-11-05,05:08:59.000,309,11071980,-795,0,1667624938,13057.54233335,204.75107384999865,54509.71402056001
2022-11-05,05:09:00.000,309,11071991,-795,0,1667624939,13057.54233335,204.7440247199993,54509.741969040006
2022-11-05,05:09:01.000,309,11071991,-795,0,1667624940,13057.53559703999,204.71582820000185,54509.75594328
2022-11-05,05:09:02.000,309,11072006,-795,0,1667624941,13057.56254228,204.66648428999906,54509.68607208001
2022-11-05,05:09:03.000,309,11071916,-795,0,1667624942,13057.609696449996,204.64533690000098,54509.721007680004
2022-11-05,05:09:04.000,309,11072005,-795,0,1667624943,13057.56254228,204.5959929899982,54509.47645848001
2022-11-05,05:09:05.000,309,11071978,-795,0,1667624944,13057.636641689991,204.54664908000268,54509.65113648
2022-11-05,05:09:06.000,309,11072002,-795,0,1667624945,13057.643378,204.5255016900046,54509.53235544
2022-11-05,05:09:07.000,309,11071992,-795,0,1667624946,13057.61643275999,204.44796126000438,54509.36466456
2022-11-05,05:09:08.000,309,11072009,-795,0,1667624947,13057.670323239996,204.42681386999902,54509.31575472
2022-11-05,05:09:09.000,309,11071993,-795,0,1667624948,13057.751158959996,204.37042083000415,54509.406587280006
2022-11-05,05:09:10.000,309,11072008,-795,0,1667624949,13057.798313129992,204.34222430999944,54509.385625920004
2022-11-05,05:09:11.000,309,11071977,-795,0,1667624950,13057.811785749996,204.29992953000328,54509.28081912001
2022-11-05,05:09:12.000,309,11071989,-795,0,1667624951,13057.818522059992,204.27173300999857,54509.14806384
2022-11-05,05:09:13.000,309,11071964,-795,0,1667624952,13057.784840510001,204.22238910000306,54508.98037296
2022-11-05,05:09:14.000,309,11071987,-795,0,1667624953,13057.933039329997,204.18009431999963,54509.050244160004
2022-11-05,05:09:15.000,309,11071976,-795,0,1667624954,13057.986929810002,204.13779954000347,54509.09216688001
2022-11-05,05:09:16.000,309,11071956,-795,0,1667624955,13058.007138740002,204.12370128000475,54509.00832144
2022-11-05,05:09:17.000,309,11071996,-795,0,1667624956,13058.074501839998,204.1307504100041,54508.86857904
2022-11-05,05:09:18.000,309,11072008,-795,0,1667624957,13058.114919699998,204.11665214999812,54509.022295680006
2022-11-05,05:09:19.000,309,11071943,-795,0,1667624958,13058.222700659993,204.12370128000475,54508.82665632001
2022-11-05,05:09:20.000,309,11071995,-795,0,1667624959,13058.215964349998,204.08845563000068,54508.91748888
2022-11-05,05:09:21.000,309,11071935,-795,0,1667624960,13058.263118519993,204.09550476000004,54508.79172072
2022-11-05,05:09:22.000,309,11072002,-795,0,1667624961,13058.269854829989,204.0673082400026,54508.686913920006
2022-11-05,05:09:23.000,309,11071966,-795,0,1667624962,13058.317008999999,204.04616085000453,54508.617042720005
2022-11-05,05:09:24.000,309,11072015,-795,0,1667624963,13058.43152626999,204.0038660700011,54508.74281088
2022-11-05,05:09:25.000,309,11071991,-795,0,1667624964,13058.465207819994,203.96157128999766,54508.70088816
2022-11-05,05:09:26.000,309,11071996,-795,0,1667624965,13058.505625679994,203.9686204200043,54508.72184952
2022-11-05,05:09:27.000,309,11071955,-795,0,1667624966,13058.53930723,203.9686204200043,54508.51223592001
2022-11-05,05:09:28.000,309,11071939,-795,0,1667624967,13058.61340663999,203.9192765100015,54508.4353776
2022-11-05,05:09:29.000,309,11071928,-795,0,1667624968,13058.727923909995,203.8840308600047,54508.46332608
2022-11-05,05:09:30.000,309,11072028,-795,0,1667624969,13058.81549593999,203.83468695000192,54508.51223592001
2022-11-05,05:09:31.000,309,11071967,-795,0,1667624970,13058.90306797,203.86993259999872,54508.547171520004
2022-11-05,05:09:32.000,309,11072006,-795,0,1667624971,13058.950222139996,203.84173608000128,54508.45633896
2022-11-05,05:09:33.000,309,11071974,-795,0,1667624972,13059.051266789997,203.83468695000192,54508.379480640004
2022-11-05,05:09:34.000,309,11071998,-795,0,1667624973,13059.152311439997,203.8064904300045,54508.54018440001
2022-11-05,05:09:35.000,309,11071934,-795,0,1667624974,13059.185992990002,203.8205886900032,54508.44236472001
2022-11-05,05:09:36.000,309,11071999,-795,0,1667624975,13059.219674539992,203.8064904300045,54508.379480640004
2022-11-05,05:09:37.000,309,11071980,-795,0,1667624976,13059.199465609992,203.83468695000192,54508.26768672
2022-11-05,05:09:38.000,309,11071984,-795,0,1667624977,13059.266828710002,203.77829390999977,54508.211789760004
2022-11-05,05:09:39.000,309,11071987,-795,0,1667624978,13059.367873359988,203.77829390999977,54508.330570800004
2022-11-05,05:09:40.000,309,11071971,-795,0,1667624979,13059.408291219988,203.76419565000106,54508.400442000006
2022-11-05,05:09:41.000,309,11071992,-795,0,1667624980,13059.435236459998,203.76419565000106,54508.34454504001
2022-11-05,05:09:42.000,309,11071968,-795,0,1667624981,13059.489126939989,203.77124478000042,54508.25371248001
2022-11-05,05:09:43.000,309,11071900,-795,0,1667624982,13059.583435279994,203.75009739000234,54508.28864808
2022-11-05,05:09:44.000,309,11071992,-795,0,1667624983,13059.583435279994,203.7571465200017,54508.24672536
2022-11-05,05:09:45.000,309,11071990,-795,0,1667624984,13059.644062069994,203.7219008700049,54508.2606996
2022-11-05,05:09:46.000,309,11071963,-795,0,1667624985,13059.65079837999,203.70075347999955,54508.14191856
2022-11-05,05:09:47.000,309,11071981,-795,0,1667624986,13059.704688859994,203.68665522000083,54508.07204736
2022-11-05,05:09:48.000,309,11071991,-795,0,1667624987,13059.75857934,203.6725569600021,54508.16986704
2022-11-05,05:09:49.000,309,11071987,-795,0,1667624988,13059.825942439995,203.66550783000275,54508.14191856
2022-11-05,05:09:50.000,309,11071998,-795,0,1667624989,13059.846151369995,203.62321304999932,54508.14191856
2022-11-05,05:09:51.000,309,11071905,-795,0,1667624990,13059.85962399,203.60206566000124,54508.051086
2022-11-05,05:09:52.000,309,11071983,-795,0,1667624991,13059.81920613,203.59501653000189,54507.86243376
2022-11-05,05:09:53.000,309,11071936,-795,0,1667624992,13059.866360299995,203.56682001000445,54507.84147240001
2022-11-05,05:09:54.000,309,11071982,-795,0,1667624993,13059.947196019995,203.52452523000102,54507.92531784
2022-11-05,05:09:55.000,309,11071973,-795,0,1667624994,13060.01455911999,203.5456726199991,54507.876408000004
2022-11-05,05:09:56.000,309,11071995,-795,0,1667624995,13059.987613879995,203.53862348999974,54507.93230496
2022-11-05,05:09:57.000,309,11071960,-795,0,1667624996,13060.068449599996,203.52452523000102,54507.897369360006
2022-11-05,05:09:58.000,309,11071970,-795,0,1667624997,13060.156021629991,203.47518131999823,54507.98820192001
2022-11-05,05:09:59.000,309,11071989,-795,0,1667624998,13060.169494249996,203.43288654000207,54507.729678480006
2022-11-05,05:10:00.000,309,11071997,-795,0,1667624999,13060.149285319996,203.397640889998,54507.659807280004
2022-11-05,05:10:01.000,309,11071979,-795,0,1667625000,13060.182966870001,203.36944437000056,54507.81352392
2022-11-05,05:10:02.000,309,11071981,-795,0,1667625001,13060.135812699991,203.30600219999906,54507.69474288
2022-11-05,05:10:03.000,309,11071973,-795,0,1667625002,13060.108867459996,203.22141263999947,54507.58294896001
2022-11-05,05:10:04.000,309,11072004,-795,0,1667625003,13060.209912109996,203.2355108999982,54507.75762696
2022-11-05,05:10:05.000,309,11071989,-795,0,1667625004,13060.182966870001,203.2143635100001,54507.68775576
2022-11-05,05:10:06.000,309,11071978,-795,0,1667625005,13060.162757940001,203.15797046999796,54507.58993608
2022-11-05,05:10:07.000,309,11071977,-795,0,1667625006,13060.182966870001,203.1650196000046,54507.4571808
2022-11-05,05:10:08.000,309,11071994,-795,0,1667625007,13060.216648419992,203.0522335200003,54507.4222452
2022-11-05,05:10:09.000,309,11071992,-795,0,1667625008,13060.304220450002,203.00993874000415,54507.48512928001
2022-11-05,05:10:10.000,309,11071997,-795,0,1667625009,13060.331165689997,202.9887913499988,54507.49910352
2022-11-05,05:10:11.000,309,11071979,-795,0,1667625010,13060.317693069992,202.97469309000007,54507.42923232
2022-11-05,05:10:12.000,309,11071991,-795,0,1667625011,13060.331165689997,202.8901035300005,54507.33141264
2022-11-05,05:10:13.000,309,11072004,-795,0,1667625012,13060.385056170002,202.8689561400024,54507.38032248
2022-11-05,05:10:14.000,309,11071991,-795,0,1667625013,13060.230121039996,202.83371048999834,54507.16372176
2022-11-05,05:10:15.000,309,11071946,-795,0,1667625014,13060.317693069992,202.78436658000282,54507.1427604
2022-11-05,05:10:16.000,309,11071933,-795,0,1667625015,13060.398528789992,202.72797354000068,54507.2126316
2022-11-05,05:10:17.000,309,11071983,-795,0,1667625016,13060.425474030002,202.6574822399998,54507.18468312
2022-11-05,05:10:18.000,309,11072009,-795,0,1667625017,13060.432210339997,202.61518746000365,54507.11481192
2022-11-05,05:10:19.000,309,11071984,-795,0,1667625018,13060.438946649992,202.5940400699983,54507.05192784001
2022-11-05,05:10:20.000,309,11072037,-795,0,1667625019,13060.506309750002,202.5235487700047,54507.205644480004
2022-11-05,05:10:21.000,309,11071975,-755,0,1667625020,13060.486100820002,202.4601066000032,54507.14974752001
2022-11-05,05:10:22.000,309,11072024,-795,0,1667625021,13060.472628199997,202.42486094999913,54506.94712104
2022-11-05,05:10:23.000,309,11071917,-795,0,1667625022,13060.452419269997,202.32617313000083,54507.037953600004
2022-11-05,05:10:24.000,309,11072043,-795,0,1667625023,13060.425474030002,202.25568182999996,54506.87724984
2022-11-05,05:10:25.000,309,11071987,-795,0,1667625024,13060.391792479997,202.25568182999996,54506.98205664001
2022-11-05,05:10:26.000,309,11071998,-795,0,1667625025,13060.310956759997,202.1992887899978,54506.59077792
2022-11-05,05:10:27.000,309,11072002,-795,0,1667625026,13060.337901999992,202.14289575000294,54506.842314240006
2022-11-05,05:10:28.000,309,11071975,-795,0,1667625027,13060.358110929992,202.09355184000015,54506.69558472001
2022-11-05,05:10:29.000,309,11071963,-795,0,1667625028,13060.331165689997,202.051257060004,54506.66763624001
2022-11-05,05:10:30.000,309,11071979,-795,0,1667625029,13060.324429380002,202.0019131500012,54506.6187264
2022-11-05,05:10:31.000,309,11071976,-795,0,1667625030,13060.310956759997,201.97371663000376,54506.534880960004
2022-11-05,05:10:32.000,309,11072039,-795,0,1667625031,13060.236857349992,201.86093054999947,54506.27635752
2022-11-05,05:10:33.000,309,11071943,-795,0,1667625032,13060.297484139992,201.76929186000052,54506.19251208001
2022-11-05,05:10:34.000,309,11072017,-795,0,1667625033,13060.344638310002,201.61421100000007,54506.24840904
2022-11-05,05:10:35.000,309,11071938,-795,0,1667625034,13060.472628199997,201.52962144000048,54506.19251208001
2022-11-05,05:10:36.000,309,11071948,-795,0,1667625035,13060.580409159993,201.5084740500024,54506.14360224001
2022-11-05,05:10:37.000,309,11071972,-795,0,1667625036,13060.627563329988,201.5437196999992,54506.06674392
2022-11-05,05:10:38.000,309,11071983,-795,0,1667625037,13060.674717499998,201.55781795999792,54506.20648632
2022-11-05,05:10:39.000,309,11071923,-795,0,1667625038,13060.593881779998,201.6071618700007,54506.150589360004
2022-11-05,05:10:40.000,309,11071999,-795,0,1667625039,13060.539991299993,201.55076882999856,54506.08770528
2022-11-05,05:10:41.000,309,11071959,-795,0,1667625040,13060.459155579993,201.57896535000327,54505.99687272001
2022-11-05,05:10:42.000,309,11071963,-795,0,1667625041,13060.418737719992,201.5084740500024,54505.95495000001
2022-11-05,05:10:43.000,309,11071986,-795,0,1667625042,13060.310956759997,201.52962144000048,54505.94097576
2022-11-05,05:10:44.000,309,11072009,-795,0,1667625043,13060.358110929992,201.48732666000433,54505.982898480004
2022-11-05,05:10:45.000,309,11071932,-795,0,1667625044,13060.297484139992,201.43798275000154,54505.947962879996
2022-11-05,05:10:46.000,309,11071987,-795,0,1667625045,13060.257066279992,201.3815897099994,54505.86411744
2022-11-05,05:10:47.000,309,11071918,-795,0,1667625046,13060.149285319996,201.3815897099994,54505.57764552
2022-11-05,05:10:48.000,309,11071976,-795,0,1667625047,13060.149285319996,201.33224580000388,54505.668478080006
2022-11-05,05:10:49.000,309,11071958,-795,0,1667625048,13060.142549010001,201.2970001499998,54505.51476144
2022-11-05,05:10:50.000,309,11071993,-795,0,1667625049,13060.129076389996,201.30404927999916,54505.56367128
2022-11-05,05:10:51.000,309,11071991,-795,0,1667625050,13060.135812699991,201.33929493000323,54505.48681296
2022-11-05,05:10:52.000,309,11071995,-795,0,1667625051,13060.135812699991,201.31109840999852,54505.3959804
2022-11-05,05:10:53.000,309,11072001,-795,0,1667625052,13060.108867459996,201.31109840999852,54505.2911736
2022-11-05,05:10:54.000,309,11072006,-795,0,1667625053,13060.169494249996,201.30404927999916,54505.34707056
2022-11-05,05:10:55.000,309,11071959,-795,0,1667625054,13060.149285319996,201.31814753999788,54505.32610920001
2022-11-05,05:10:56.000,309,11071994,-795,0,1667625055,13060.156021629991,201.31814753999788,54505.20732816001
2022-11-05,05:10:57.000,309,11071968,-795,0,1667625056,13060.12234008,201.35339319000195,54505.07457288
2022-11-05,05:10:58.000,309,11072019,-795,0,1667625057,13060.149285319996,201.33224580000388,54505.05361152
2022-11-05,05:10:59.000,309,11072009,-795,0,1667625058,13060.223384730001,201.33929493000323,54505.10252136
2022-11-05,05:11:00.000,309,11072031,-795,0,1667625059,13060.257066279992,201.3463440600026,54505.23527664001
2022-11-05,05:11:01.000,309,11071974,-795,0,1667625060,13060.270538899997,201.3956879699981,54505.20732816001
2022-11-05,05:11:02.000,309,11072001,-795,0,1667625061,13060.324429380002,201.3463440600026,54504.774126719996
2022-11-05,05:11:03.000,309,11071979,-795,0,1667625062,13060.358110929992,201.32519667000452,54504.830023680006
2022-11-05,05:11:04.000,309,11071966,-795,0,1667625063,13060.405265100002,201.32519667000452,54504.906882
2022-11-05,05:11:05.000,309,11072018,-795,0,1667625064,13060.465891890002,201.32519667000452,54504.927843360005
2022-11-05,05:11:06.000,309,11071983,-795,0,1667625065,13060.432210339997,201.27585276000173,54504.75316536001
2022-11-05,05:11:07.000,309,11071967,-795,0,1667625066,13060.425474030002,201.22650884999894,54504.711242640005
2022-11-05,05:11:08.000,309,11071978,-795,0,1667625067,13060.425474030002,201.24060710999765,54504.5225904
2022-11-05,05:11:09.000,309,11072004,-795,0,1667625068,13060.560200229993,201.24060710999765,54504.711242640005
2022-11-05,05:11:10.000,309,11071974,-795,0,1667625069,13060.580409159993,201.19126320000214,54504.63438432001
2022-11-05,05:11:11.000,309,11071998,-795,0,1667625070,13060.573672849998,201.21241059000022,54504.6273972
2022-11-05,05:11:12.000,309,11072007,-795,0,1667625071,13060.560200229993,201.17716494000342,54504.45970632
2022-11-05,05:11:13.000,309,11071970,-795,0,1667625072,13060.539991299993,201.18421407000278,54504.43874496001
2022-11-05,05:11:14.000,309,11072001,-795,0,1667625073,13060.593881779998,201.21945971999958,54504.50861616
2022-11-05,05:11:15.000,309,11071980,-795,0,1667625074,13060.546727610003,201.2476562400043,54504.48765480001
2022-11-05,05:11:16.000,309,11071990,-795,0,1667625075,13060.620827019993,201.2335579799983,54504.41079648
2022-11-05,05:11:17.000,309,11071981,-795,0,1667625076,13060.641035949993,201.19126320000214,54504.36188664
2022-11-05,05:11:18.000,309,11071995,-795,0,1667625077,13060.742080599994,201.22650884999894,54504.48066768
2022-11-05,05:11:19.000,309,11071952,-795,0,1667625078,13060.681453809993,201.2335579799983,54504.48066768
2022-11-05,05:11:20.000,309,11071976,-795,0,1667625079,13060.681453809993,201.1630666800047,54504.33393816
2022-11-05,05:11:21.000,309,11071960,-795,0,1667625080,13060.661244879993,201.17011581000406,54504.375860880005
2022-11-05,05:11:22.000,309,11072000,-795,0,1667625081,13060.661244879993,201.12077190000127,54504.18022152001
2022-11-05,05:11:23.000,309,11071987,-795,0,1667625082,13060.634299639998,201.07142798999848,54504.22214424
2022-11-05,05:11:24.000,309,11071975,-795,0,1667625083,13060.708399049989,201.02913321000233,54504.3129768
2022-11-05,05:11:25.000,309,11071964,-795,0,1667625084,13060.674717499998,201.00798582000425,54504.28502832
2022-11-05,05:11:26.000,309,11071998,-795,0,1667625085,13060.654508569998,200.92339626000467,54504.13131168001
2022-11-05,05:11:27.000,309,11071961,-795,0,1667625086,13060.566936540003,200.88110148000123,54504.11733744
2022-11-05,05:11:28.000,309,11071984,-795,0,1667625087,13060.607354399988,200.83175756999844,54504.13131168001
2022-11-05,05:11:29.000,309,11072003,-795,0,1667625088,13060.566936540003,200.74716800999886,54504.06144048001
2022-11-05,05:11:30.000,309,11071983,-795,0,1667625089,13060.519782369993,200.7401188799995,54504.05445336
2022-11-05,05:11:31.000,309,11071992,-795,0,1667625090,13060.486100820002,200.64848019000056,54503.991569280006
2022-11-05,05:11:32.000,309,11071955,-795,0,1667625091,13060.445682960002,200.59913627999777,54503.858814
2022-11-05,05:11:33.000,309,11072034,-795,0,1667625092,13060.398528789992,200.5427432400029,54503.89374960001
2022-11-05,05:11:34.000,309,11072045,-795,0,1667625093,13060.358110929992,200.52864498000417,54503.74003296
2022-11-05,05:11:35.000,309,11071931,-795,0,1667625094,13060.371583549997,200.43700628999795,54503.74003296
2022-11-05,05:11:36.000,309,11072044,-795,0,1667625095,13060.290747829997,200.4299571599986,54503.74702008001
2022-11-05,05:11:37.000,309,11071997,-795,0,1667625096,13060.223384730001,200.4299571599986,54503.5443936
2022-11-05,05:11:38.000,309,11071952,-795,0,1667625097,13060.203175800001,200.40880977000052,54503.55138072
2022-11-05,05:11:39.000,309,11071974,-795,0,1667625098,13060.135812699991,200.42290802999923,54503.46054816001
2022-11-05,05:11:40.000,309,11072012,-795,0,1667625099,13060.169494249996,200.38766238000244,54503.55836784001
2022-11-05,05:11:41.000,309,11071977,-795,0,1667625100,13060.129076389996,200.38061325000308,54503.49548376
2022-11-05,05:11:42.000,309,11072017,-795,0,1667625101,13060.04150436,200.345367599999,54503.299844400004
2022-11-05,05:11:43.000,309,11071985,-795,0,1667625102,13060.048240669996,200.30307282000285,54503.37670272
2022-11-05,05:11:44.000,309,11072014,-795,0,1667625103,13060.0010865,200.26077803999942,54503.34875424
2022-11-05,05:11:45.000,309,11072011,-795,0,1667625104,13059.85288767999,200.19733586999791,54503.27888304
2022-11-05,05:11:46.000,309,11072003,-795,0,1667625105,13059.71816148,200.1479919600024,54503.083243680005
2022-11-05,05:11:47.000,309,11072003,-795,0,1667625106,13059.657534689999,200.09159892000025,54503.034333840005
2022-11-05,05:11:48.000,309,11072003,-795,0,1667625107,13059.67100730999,199.9999602300013,54503.06926944
2022-11-05,05:11:49.000,309,11072008,-795,0,1667625108,13059.549753729989,199.92241980000108,54503.034333840005
2022-11-05,05:11:50.000,309,11072033,-795,0,1667625109,13059.529544799989,199.82373198000278,54502.85965584001
2022-11-05,05:11:51.000,309,11071983,-795,0,1667625110,13059.381345979993,199.76028981000127,54502.71991344001
2022-11-05,05:11:52.000,309,11071976,-795,0,1667625111,13059.266828710002,199.68274938000104,54502.47536424001
2022-11-05,05:11:53.000,309,11072004,-795,0,1667625112,13059.206201920002,199.56996330000402,54502.44741576
2022-11-05,05:11:54.000,309,11072010,-795,0,1667625113,13059.206201920002,199.54881590999867,54502.40549304001
2022-11-05,05:11:55.000,309,11071996,-795,0,1667625114,13059.152311439997,199.48537374000443,54502.37055744
2022-11-05,05:11:56.000,309,11072016,-795,0,1667625115,13059.078212029992,199.43602983000164,54502.23780216001
2022-11-05,05:11:57.000,309,11071976,-795,0,1667625116,13059.051266789997,199.3443911400027,54502.13299536
2022-11-05,05:11:58.000,309,11071970,-795,0,1667625117,13059.064739410001,199.33734201000334,54502.18889232001
2022-11-05,05:11:59.000,309,11071955,-795,0,1667625118,13059.037794169992,199.2950472299999,54502.18889232001
2022-11-05,05:12:00.000,309,11071962,-795,0,1667625119,13059.024321550001,199.27389984000183,54501.94434312
2022-11-05,05:12:01.000,309,11071976,-795,0,1667625120,13059.010848929996,199.21045767000032,54501.72075528
2022-11-05,05:12:02.000,309,11071979,-795,0,1667625121,13058.950222139996,199.21045767000032,54501.58800000001
2022-11-05,05:12:03.000,309,11071996,-795,0,1667625122,13058.930013209996,199.20340854000096,54501.68581968001
2022-11-05,05:12:04.000,309,11072010,-795,0,1667625123,13058.970431069996,199.21750679999968,54501.59498712001
2022-11-05,05:12:05.000,309,11072015,-795,0,1667625124,13059.064739410001,199.17521202000353,54501.67883256
2022-11-05,05:12:06.000,309,11071992,-795,0,1667625125,13059.071475719997,199.16816289000417,54501.61594848001
2022-11-05,05:12:07.000,309,11071992,-795,0,1667625126,13059.091684649997,199.14701549999882,54501.46223184
2022-11-05,05:12:08.000,309,11071972,-795,0,1667625127,13059.017585239992,199.15406462999817,54501.26659248
2022-11-05,05:12:09.000,309,11072009,-795,0,1667625128,13059.004112620001,199.11881898000138,54501.189734160005
2022-11-05,05:12:10.000,309,11071966,-795,0,1667625129,13059.084948340002,199.09062246000394,54501.25261824001
2022-11-05,05:12:11.000,309,11072012,-795,0,1667625130,13059.078212029992,199.0976715900033,54501.2735796
2022-11-05,05:12:12.000,309,11071951,-795,0,1667625131,13059.071475719997,199.0976715900033,54501.15479856
2022-11-05,05:12:13.000,309,11072017,-795,0,1667625132,13059.071475719997,199.04127855000115,54501.08492736001
2022-11-05,05:12:14.000,309,11071997,-795,0,1667625133,13059.091684649997,199.05537680999987,54501.10588872
2022-11-05,05:12:15.000,309,11071975,-795,0,1667625134,13059.132102509997,199.01308203000372,54501.070953120005
2022-11-05,05:12:16.000,309,11071997,-795,0,1667625135,13059.004112620001,199.00603290000436,54500.96614632001
2022-11-05,05:12:17.000,309,11071975,-795,0,1667625136,13058.990639999996,198.984885509999,54500.72159712
2022-11-05,05:12:18.000,309,11071987,-715,0,1667625137,13059.024321550001,198.97078725000028,54500.79845544001
2022-11-05,05:12:19.000,309,11072048,-795,0,1667625138,13059.084948340002,198.97783637999964,54500.87531376001
2022-11-05,05:12:20.000,309,11071980,-795,0,1667625139,13059.078212029992,198.96373812000093,54500.89627512001
2022-11-05,05:12:21.000,309,11072016,-795,0,1667625140,13059.071475719997,198.94259073000285,54500.76351984
2022-11-05,05:12:22.000,309,11071987,-795,0,1667625141,13059.031057859997,198.89324682000006,54500.637751680006
2022-11-05,05:12:23.000,309,11071931,-795,0,1667625142,13059.145575130002,198.82980464999855,54500.77050696
2022-11-05,05:12:24.000,309,11071989,-795,0,1667625143,13059.091684649997,198.81570638999983,54500.72858424001
2022-11-05,05:12:25.000,309,11071994,-795,0,1667625144,13059.078212029992,198.8227555199992,54500.63076456001
2022-11-05,05:12:26.000,309,11071984,-795,0,1667625145,13059.004112620001,198.78046074000304,54500.54691912
2022-11-05,05:12:27.000,309,11071962,-795,0,1667625146,13058.963694760001,198.79455900000175,54500.567880480005
2022-11-05,05:12:28.000,309,11072032,-795,0,1667625147,13059.118629889992,198.76636248000432,54500.6447388
2022-11-05,05:12:29.000,309,11071962,-795,0,1667625148,13059.105157270002,198.76636248000432,54500.69364864
2022-11-05,05:12:30.000,309,11071996,-795,0,1667625149,13059.132102509997,198.75931334999768,54500.63076456001
2022-11-05,05:12:31.000,309,11071962,-795,0,1667625150,13059.132102509997,198.7381659599996,54500.47704792
2022-11-05,05:12:32.000,309,11072002,-795,0,1667625151,13059.024321550001,198.69587118000345,54500.2604472
2022-11-05,05:12:33.000,309,11071978,-795,0,1667625152,13059.064739410001,198.70996944000217,54500.23948584
2022-11-05,05:12:34.000,309,11071973,-795,0,1667625153,13059.138838819992,198.7029203100028,54500.37224112001
2022-11-05,05:12:35.000,309,11072007,-795,0,1667625154,13059.138838819992,198.61833075000322,54500.24647296001
2022-11-05,05:12:36.000,309,11071971,-795,0,1667625155,13059.132102509997,198.64652727000066,54500.232498720005
2022-11-05,05:12:37.000,309,11072021,-795,0,1667625156,13059.118629889992,198.6394781400013,54500.190576
2022-11-05,05:12:38.000,309,11071993,-795,0,1667625157,13059.165784060002,198.61128162000387,54500.253460080006
2022-11-05,05:12:39.000,309,11071962,-795,0,1667625158,13059.165784060002,198.63242901000194,54500.253460080006
2022-11-05,05:12:40.000,309,11071964,-795,0,1667625159,13059.138838819992,198.61128162000387,54500.14865328
2022-11-05,05:12:41.000,309,11071969,-795,0,1667625160,13059.152311439997,198.58308509999915,54500.21153736
2022-11-05,05:12:42.000,309,11072033,-795,0,1667625161,13059.084948340002,198.55488858000172,54500.04384648
2022-11-05,05:12:43.000,309,11071988,-795,0,1667625162,13059.111893579997,198.52669206000428,54499.918078320006
2022-11-05,05:12:44.000,309,11071984,-795,0,1667625163,13059.152311439997,198.51964292999764,54500.21852448
2022-11-05,05:12:45.000,309,11071998,-795,0,1667625164,13059.199465609992,198.50554466999893,54500.1207048
2022-11-05,05:12:46.000,309,11071942,-795,0,1667625165,13059.206201920002,198.51259379999829,54500.15564040001
2022-11-05,05:12:47.000,309,11071922,-795,0,1667625166,13059.219674539992,198.50554466999893,54499.86916848001
2022-11-05,05:12:48.000,309,11071930,-795,0,1667625167,13059.300510259993,198.51964292999764,54499.89012984001
2022-11-05,05:12:49.000,309,11071973,-795,0,1667625168,13059.334191809998,198.540790320003,54500.00891088001
2022-11-05,05:13:00.000,309,11072001,-795,0,1667625179,13059.354400739998,198.27997251000488,54499.98794952001
2022-11-05,05:13:01.000,309,11072049,-795,0,1667625180,13059.327455500003,198.2306286000021,54499.92506544
2022-11-05,05:13:02.000,309,11071997,-795,0,1667625181,13059.273565019997,198.22357947000273,54499.75737456
2022-11-05,05:13:03.000,309,11071919,-795,0,1667625182,13059.192729299997,198.25177599000017,54499.72243896001
2022-11-05,05:13:04.000,309,11071973,-795,0,1667625183,13059.266828710002,198.20243208000466,54499.65955488
2022-11-05,05:13:05.000,309,11072010,-795,0,1667625184,13059.287037640002,198.22357947000273,54499.96000104001
2022-11-05,05:13:06.000,309,11071969,-795,0,1667625185,13059.307246570002,198.18833381999866,54499.918078320006
2022-11-05,05:13:07.000,309,11071999,-795,0,1667625186,13059.273565019997,198.18833381999866,54499.55474808001
2022-11-05,05:13:08.000,309,11071978,-795,0,1667625187,13059.293773949998,198.17423555999994,54499.63859352
2022-11-05,05:13:09.000,309,11072000,-795,0,1667625188,13059.313982879998,198.1460390400025,54499.8761556
2022-11-05,05:13:10.000,309,11071978,-795,0,1667625189,13059.307246570002,198.1460390400025,54499.82724576
2022-11-05,05:13:11.000,309,11071981,-795,0,1667625190,13059.239883469992,198.08964600000036,54499.82025864001
2022-11-05,05:13:12.000,309,11071984,-795,0,1667625191,13059.138838819992,198.082596870001,54499.63859352
2022-11-05,05:13:13.000,309,11071924,-795,0,1667625192,13059.132102509997,198.06849861000228,54499.63859352
2022-11-05,05:13:14.000,309,11071969,-795,0,1667625193,13059.152311439997,198.0191546999995,54499.7364132
2022-11-05,05:13:15.000,309,11071990,-795,0,1667625194,13059.111893579997,197.96981079000398,54499.666542
2022-11-05,05:13:16.000,309,11071972,-795,0,1667625195,13059.078212029992,197.96981079000398,54499.64558064
2022-11-05,05:13:17.000,309,11071988,-795,0,1667625196,13059.024321550001,197.91341775000183,54499.49885112
2022-11-05,05:13:18.000,309,11071958,-795,0,1667625197,13058.997376309992,197.9204668800012,54499.51981248
2022-11-05,05:13:19.000,309,11071972,-795,0,1667625198,13059.118629889992,197.86407383999904,54499.65955488
2022-11-05,05:13:20.000,309,11072005,-795,0,1667625199,13059.138838819992,197.85702470999968,54499.58968368
2022-11-05,05:13:21.000,309,11071978,-795,0,1667625200,13059.091684649997,197.82882819000224,54499.54776096
2022-11-05,05:13:22.000,309,11071985,-795,0,1667625201,13059.058003099992,197.8358773200016,54499.47788976
2022-11-05,05:13:23.000,309,11071969,-795,0,1667625202,13059.064739410001,197.8358773200016,54499.36609584001
2022-11-05,05:13:24.000,309,11071997,-795,0,1667625203,13059.125366200002,197.82177906000288,54499.36609584001
2022-11-05,05:13:25.000,309,11071984,-795,0,1667625204,13059.233147159997,197.77948427999945,54499.49885112
2022-11-05,05:13:26.000,309,11072012,-795,0,1667625205,13059.239883469992,197.8006316700048,54499.4219928
2022-11-05,05:13:27.000,309,11071960,-795,0,1667625206,13059.226410850002,197.75833689000137,54499.345134480005
2022-11-05,05:13:28.000,309,11072023,-795,0,1667625207,13059.159047749992,197.71604210999794,54499.21936632001
2022-11-05,05:13:29.000,309,11071978,-795,0,1667625208,13059.179256679992,197.6525999400037,54499.19840496001
2022-11-05,05:13:30.000,309,11071993,-795,0,1667625209,13059.219674539992,197.63145254999836,54499.25430192
2022-11-05,05:13:31.000,309,11071985,-795,0,1667625210,13059.233147159997,197.63145254999836,54499.23334056
2022-11-05,05:13:32.000,309,11071998,-795,0,1667625211,13059.246619780002,197.61735428999964,54499.177443600005
2022-11-05,05:13:33.000,309,11071989,-795,0,1667625212,13059.293773949998,197.57505951000348,54499.12154664001
2022-11-05,05:13:34.000,309,11071985,-795,0,1667625213,13059.381345979993,197.55391211999813,54499.2123792
2022-11-05,05:13:35.000,309,11071918,-795,0,1667625214,13059.428500149988,197.58210864000284,54499.19840496001
2022-11-05,05:13:36.000,309,11071979,-795,0,1667625215,13059.482390629993,197.54686298999877,54499.142508
2022-11-05,05:13:37.000,309,11071988,-795,0,1667625216,13059.495863249998,197.46932255999855,54499.0377012
2022-11-05,05:13:38.000,309,11071963,-795,0,1667625217,13059.563226349994,197.43407691000175,54498.98879136
2022-11-05,05:13:39.000,309,11072016,-795,0,1667625218,13059.617116829999,197.38473299999896,54499.09359816
2022-11-05,05:13:40.000,309,11072010,-795,0,1667625219,13059.637325759999,197.3776838699996,54499.107572400004
2022-11-05,05:13:41.000,309,11071988,-795,0,1667625220,13059.603644209994,197.32129083000473,54499.02372696
2022-11-05,05:13:42.000,309,11071975,-795,0,1667625221,13059.536281109999,197.26489779000258,54498.960842880006
2022-11-05,05:13:43.000,309,11071953,-795,0,1667625222,13059.509335869989,197.22260300999915,54498.92590728
2022-11-05,05:13:44.000,309,11071975,-795,0,1667625223,13059.455445389998,197.2155538799998,54498.911933040006
2022-11-05,05:13:45.000,309,11071976,-795,0,1667625224,13059.421763839993,197.23670126999787,54499.07263680001
2022-11-05,05:13:46.000,309,11072037,-795,0,1667625225,13059.381345979993,197.26489779000258,54498.98879136
2022-11-05,05:13:47.000,309,11072014,-795,0,1667625226,13059.361137049993,197.26489779000258,54498.99577848
2022-11-05,05:13:48.000,309,11072012,-795,0,1667625227,13059.354400739998,197.22260300999915,54499.09359816
2022-11-05,05:13:49.000,309,11071991,-795,0,1667625228,13059.415027529998,197.15211170999828,54499.12154664001
2022-11-05,05:13:50.000,309,11072025,-795,0,1667625229,13059.428500149988,197.0816204100047,54499.18443072
2022-11-05,05:13:51.000,309,11071980,-795,0,1667625230,13059.401554909993,197.06047301999934,54499.03071408001
2022-11-05,05:13:52.000,309,11072030,-795,0,1667625231,13059.327455500003,196.98998171999847,54499.08661104
2022-11-05,05:13:53.000,309,11072016,-795,0,1667625232,13059.327455500003,196.99703084999783,54498.87001032
2022-11-05,05:13:54.000,309,11071945,-795,0,1667625233,13059.239883469992,196.87719564000145,54498.87001032
2022-11-05,05:13:55.000,309,11071981,-795,0,1667625234,13059.347664430003,196.86309738000273,54498.97481712
2022-11-05,05:13:56.000,309,11071994,-795,0,1667625235,13059.367873359988,196.86309738000273,54499.00276560001
2022-11-05,05:13:57.000,309,11072003,-795,0,1667625236,13059.327455500003,196.77145869000378,54498.8979588
2022-11-05,05:13:58.000,309,11072006,-795,0,1667625237,13059.246619780002,196.70801652000227,54498.73026792
2022-11-05,05:13:59.000,309,11071888,-795,0,1667625238,13059.246619780002,196.72916391000035,54498.76520352001
2022-11-05,05:14:00.000,309,11072023,-795,0,1667625239,13059.239883469992,196.67982000000484,54498.744242160006
2022-11-05,05:14:01.000,309,11072002,-795,0,1667625240,13059.172520369997,196.70801652000227,54498.61847400001
2022-11-05,05:14:02.000,309,11071976,-795,0,1667625241,13059.098420959992,196.6727708699982,54498.46475736
2022-11-05,05:14:03.000,309,11071982,-795,0,1667625242,13059.084948340002,196.6375252200014,54498.39488616
2022-11-05,05:14:04.000,309,11071961,-795,0,1667625243,13059.145575130002,196.55293566000182,54498.47174448
2022-11-05,05:14:05.000,309,11071994,-795,0,1667625244,13059.111893579997,196.5388374000031,54498.73026792
2022-11-05,05:14:06.000,309,11071986,-795,0,1667625245,13059.185992990002,196.4894934900003,54498.76520352001
2022-11-05,05:14:07.000,309,11071981,-795,0,1667625246,13059.051266789997,196.46834610000224,54498.40187328001
2022-11-05,05:14:08.000,309,11071962,-795,0,1667625247,13059.017585239992,196.46834610000224,54498.17828544
2022-11-05,05:14:09.000,309,11072005,-795,0,1667625248,13059.017585239992,196.44719871000416,54498.42982176001
2022-11-05,05:14:10.000,309,11072009,-795,0,1667625249,13058.997376309992,196.46834610000224,54498.457770240006
2022-11-05,05:14:11.000,309,11071981,-795,0,1667625250,13058.990639999996,196.4753952300016,54498.408860400006
2022-11-05,05:14:12.000,309,11071998,-795,0,1667625251,13058.916540589991,196.45424784000352,54498.33200208001
2022-11-05,05:14:13.000,309,11072001,-795,0,1667625252,13058.896331659991,196.46834610000224,54498.290079360006
2022-11-05,05:14:14.000,309,11072024,-795,0,1667625253,13058.977167379991,196.46129697000288,54498.436808880004
2022-11-05,05:14:15.000,309,11071952,-795,0,1667625254,13058.990639999996,196.45424784000352,54498.338989200005
2022-11-05,05:14:16.000,309,11071988,-795,0,1667625255,13058.923276900001,196.46834610000224,54498.33200208001
2022-11-05,05:14:17.000,309,11071955,-795,0,1667625256,13058.90306797,196.45424784000352,54498.20623392
2022-11-05,05:14:18.000,309,11071957,-795,0,1667625257,13058.869386419996,196.45424784000352,54498.17828544
2022-11-05,05:14:19.000,309,11071985,-795,0,1667625258,13058.855913799991,196.4119530600001,54498.122388480006
2022-11-05,05:14:20.000,309,11071964,-795,0,1667625259,13058.909804279996,196.390805670002,54498.35296344
2022-11-05,05:14:21.000,309,11071988,-795,0,1667625260,13058.83570486999,196.36965828000393,54498.241169520006
2022-11-05,05:14:22.000,309,11072009,-795,0,1667625261,13058.75486914999,196.30621611000242,54498.10841424
2022-11-05,05:14:23.000,309,11071937,-795,0,1667625262,13058.73466021999,196.27097045999835,54498.14334984001
2022-11-05,05:14:24.000,309,11071984,-795,0,1667625263,13058.68076974,196.20752829000412,54498.15732408
2022-11-05,05:14:25.000,309,11071971,-795,0,1667625264,13058.59319770999,196.17228264000005,54498.1293756
2022-11-05,05:14:26.000,309,11071947,-795,0,1667625265,13058.49888937,196.07359482000174,54498.11540136001
2022-11-05,05:14:27.000,309,11071995,-795,0,1667625266,13058.337217929999,196.01015265000024,54498.003607440005
2022-11-05,05:14:28.000,309,11072002,-795,0,1667625267,13058.45173519999,195.93261222,54498.18527256
2022-11-05,05:14:29.000,309,11071960,-795,0,1667625268,13058.337217929999,195.91146483000193,54498.01758168
2022-11-05,05:14:30.000,309,11071979,-795,0,1667625269,13058.256382209998,195.84802266000042,54498.01758168
2022-11-05,05:14:31.000,309,11071966,-795,0,1667625270,13058.148601249988,195.77753135999956,54497.954697600006
2022-11-05,05:14:32.000,309,11071998,-795,0,1667625271,13058.040820289993,195.69999092999933,54497.72412264
2022-11-05,05:14:33.000,309,11071978,-795,0,1667625272,13057.946511950002,195.67884354000125,54497.6752128
2022-11-05,05:14:34.000,309,11071943,-795,0,1667625273,13057.872412539997,195.65064702000382,54497.72412264
2022-11-05,05:14:35.000,309,11071979,-795,0,1667625274,13057.798313129992,195.5731065900036,54497.70316128
2022-11-05,05:14:36.000,309,11072009,-795,0,1667625275,13057.744422650001,195.488517030004,54497.55643176
2022-11-05,05:14:37.000,309,11071988,-795,0,1667625276,13057.670323239996,195.43212399000186,54497.48656056
2022-11-05,05:14:38.000,309,11071984,-795,0,1667625277,13057.70400479,195.38278007999907,54497.56341888001
2022-11-05,05:14:39.000,309,11071939,-795,0,1667625278,13057.589487519996,195.31933791000483,54497.54245752001
2022-11-05,05:14:40.000,309,11071956,-795,0,1667625279,13057.54233335,195.2770431300014,54497.430663600004
2022-11-05,05:14:41.000,309,11072018,-795,0,1667625280,13057.448025009995,195.2276992199986,54497.38874088
2022-11-05,05:14:42.000,309,11072000,-795,0,1667625281,13057.36045298,195.15720791999775,54497.24899848
2022-11-05,05:14:43.000,309,11072001,-795,0,1667625282,13057.245935709994,195.0937657500035,54497.235024240006
2022-11-05,05:14:44.000,309,11071981,-795,0,1667625283,13057.35371666999,195.10081488000287,54497.283934080006
2022-11-05,05:14:45.000,309,11071998,-795,0,1667625284,13057.326771429995,195.0937657500035,54497.29790832
2022-11-05,05:14:46.000,309,11072001,-795,0,1667625285,13057.29308987999,195.02327445000265,54497.22803712001
2022-11-05,05:14:47.000,309,11071991,-795,0,1667625286,13057.171836299989,194.98802879999857,54496.99047504001
2022-11-05,05:14:48.000,309,11071956,-795,0,1667625287,13057.19204522999,194.92458663000434,54496.95553944
2022-11-05,05:14:49.000,309,11071989,-795,0,1667625288,13057.104473199994,194.93868489000306,54496.899642480006
2022-11-05,05:14:50.000,309,11071971,-795,0,1667625289,13057.104473199994,194.84704620000412,54496.86470688
2022-11-05,05:14:51.000,309,11071980,-795,0,1667625290,13057.023637479993,194.85409533000347,54496.878681120004
2022-11-05,05:14:52.000,309,11071980,-795,0,1667625291,13056.942801759993,194.79065316000197,54496.64810616
2022-11-05,05:14:53.000,309,11072011,-795,0,1667625292,13056.895647589998,194.76245664000453,54496.662080400005
2022-11-05,05:14:54.000,309,11071961,-795,0,1667625293,13056.902383899993,194.72721099000046,54496.77387432001
2022-11-05,05:14:55.000,309,11071925,-795,0,1667625294,13056.808075560002,194.6708179499983,54496.65509328001
2022-11-05,05:14:56.000,309,11071989,-795,0,1667625295,13056.760921389992,194.57213013,54496.662080400005
2022-11-05,05:14:57.000,309,11071996,-795,0,1667625296,13056.666613050002,194.58622838999872,54496.424518320004
2022-11-05,05:14:58.000,309,11072016,-795,0,1667625297,13056.572304709996,194.50163882999914,54496.46644104001
2022-11-05,05:14:59.000,309,11071976,-795,0,1667625298,13056.545359470001,194.48754057000042,54496.53631224001
2022-11-05,05:15:00.000,309,11071945,-795,0,1667625299,13056.504941610001,194.4240983999989,54496.543299360004
2022-11-05,05:15:01.000,309,11072031,-795,0,1667625300,13056.390424339996,194.36770536000404,54496.396569840006
2022-11-05,05:15:02.000,309,11071983,-795,0,1667625301,13056.350006479995,194.33245970999997,54496.26381456
2022-11-05,05:15:03.000,309,11071953,-795,0,1667625302,13056.329797549995,194.30426319000253,54496.31971152001
2022-11-05,05:15:04.000,309,11071973,-795,0,1667625303,13056.25569813999,194.24787015000038,54496.26381456
2022-11-05,05:15:05.000,309,11072030,-795,0,1667625304,13056.20180766,194.21262450000359,54496.19394336
2022-11-05,05:15:06.000,309,11072013,-795,0,1667625305,13056.12097194,194.14213320000272,54496.1380464
2022-11-05,05:15:07.000,309,11072020,-795,0,1667625306,13056.026663599994,194.10688754999865,54496.09612368
2022-11-05,05:15:08.000,309,11072041,-795,0,1667625307,13056.11423562999,194.0645927700025,54496.18695624
2022-11-05,05:15:09.000,309,11071996,-795,0,1667625308,13055.966036809994,194.0645927700025,54496.110097920006
2022-11-05,05:15:10.000,309,11071990,-795,0,1667625309,13055.925618949994,193.99410147000162,54496.04721384
2022-11-05,05:15:11.000,309,11071982,-795,0,1667625310,13055.851519539989,193.95885582000483,54496.172982
2022-11-05,05:15:12.000,309,11072009,-795,0,1667625311,13055.723529649993,193.9518066899982,54495.97035552
2022-11-05,05:15:13.000,309,11072006,-795,0,1667625312,13055.669639170002,193.88836452000396,54495.655935120005
2022-11-05,05:15:14.000,309,11071953,-795,0,1667625313,13055.588803450002,193.79672582999774,54495.57208968
2022-11-05,05:15:15.000,309,11072002,-795,0,1667625314,13055.555121899997,193.83902061000117,54495.74676768001
2022-11-05,05:15:16.000,309,11071985,-795,0,1667625315,13055.514704039997,193.78262756999902,54495.71881920001
2022-11-05,05:15:17.000,309,11071977,-795,0,1667625316,13055.386714150001,193.69098888000008,54495.55112832001
2022-11-05,05:15:18.000,309,11071998,-795,0,1667625317,13055.26546057,193.63459583999793,54495.31356624001
2022-11-05,05:15:19.000,309,11071951,-795,0,1667625318,13055.238515329991,193.6204975799992,54495.37645032
2022-11-05,05:15:20.000,309,11071985,-795,0,1667625319,13055.090316509995,193.50066237000283,54495.06901704
2022-11-05,05:15:21.000,309,11072008,-795,0,1667625320,13055.110525439995,193.5077115000022,54495.24369504001
2022-11-05,05:15:22.000,309,11071961,-795,0,1667625321,13054.948853999995,193.41607281000324,54495.06901704
2022-11-05,05:15:23.000,309,11072011,-795,0,1667625322,13054.87475458999,193.35263064000173,54495.0201072
2022-11-05,05:15:24.000,309,11071988,-795,0,1667625323,13054.84107304,193.28213934000087,54494.96421024
2022-11-05,05:15:25.000,309,11071995,-795,0,1667625324,13054.827600419994,193.2609919500028,54495.00613296001
2022-11-05,05:15:26.000,309,11072012,-795,0,1667625325,13054.760237319999,193.20459891000064,54494.95722312001
2022-11-05,05:15:27.000,309,11071995,-795,0,1667625326,13054.692874219989,193.19050065000192,54494.83844208001
2022-11-05,05:15:28.000,309,11071996,-795,0,1667625327,13054.585093259993,193.10591109000234,54494.58690576
2022-11-05,05:15:29.000,309,11072008,-795,0,1667625328,13054.558148019998,193.07066543999827,54494.59389288001
2022-11-05,05:15:30.000,309,11072003,-795,0,1667625329,13054.598565879998,193.0495180500002,54494.64280272001
2022-11-05,05:15:31.000,309,11071994,-795,0,1667625330,13054.510993849988,193.00722327000403,54494.57991864
2022-11-05,05:15:32.000,309,11071979,-795,0,1667625331,13054.463839679993,192.94378110000252,54494.44017624
2022-11-05,05:15:33.000,309,11071974,-795,0,1667625332,13054.443630749993,192.85919154000294,54494.40524064001
2022-11-05,05:15:34.000,309,11071957,-795,0,1667625333,13054.497521229998,192.83804415000486,54494.41921488
2022-11-05,05:15:35.000,309,11071974,-795,0,1667625334,13054.463839679993,192.7816511100027,54494.314408080005
2022-11-05,05:15:36.000,309,11071982,-795,0,1667625335,13054.463839679993,192.77460198000335,54494.28645960001
2022-11-05,05:15:37.000,309,11071963,-795,0,1667625336,13054.396476579997,192.7041106800025,54494.13274296
2022-11-05,05:15:38.000,309,11072039,-795,0,1667625337,13054.409949200002,192.6195211200029,54494.06287176
2022-11-05,05:15:39.000,309,11071948,-795,0,1667625338,13054.463839679993,192.5701772100001,54494.13973008001
2022-11-05,05:15:40.000,309,11072010,-795,0,1667625339,13054.443630749993,192.5208333000046,54494.13274296
2022-11-05,05:15:41.000,309,11071999,-795,0,1667625340,13054.416685509997,192.46444026000245,54494.03492328
2022-11-05,05:15:42.000,309,11071975,-795,0,1667625341,13054.342586099992,192.39394896000158,54493.89518088
2022-11-05,05:15:43.000,309,11071989,-795,0,1667625342,13054.362795029992,192.33755591999943,54493.89518088
2022-11-05,05:15:44.000,309,11071974,-795,0,1667625343,13054.295431929997,192.28821201000392,54493.89518088
2022-11-05,05:15:45.000,309,11071990,-795,0,1667625344,13054.248277760002,192.18952418999834,54493.762425600005
2022-11-05,05:15:46.000,309,11071955,-795,0,1667625345,13054.120287869991,192.17542592999962,54493.657618799996
2022-11-05,05:15:47.000,309,11071932,-795,0,1667625346,13054.059661079991,192.1119837599981,54493.6226832
2022-11-05,05:15:48.000,309,11071995,-795,0,1667625347,13054.073133699996,192.05559072000324,54493.643644560005
2022-11-05,05:15:49.000,309,11071998,-795,0,1667625348,13054.073133699996,191.98509942000237,54493.69954152
2022-11-05,05:15:50.000,309,11072001,-795,0,1667625349,13054.066397390001,191.94280463999894,54493.57377336
2022-11-05,05:15:51.000,309,11072016,-795,0,1667625350,13053.992297979996,191.89346073000343,54493.427043840005
2022-11-05,05:15:52.000,309,11071991,-795,0,1667625351,13053.951880119996,191.88641160000407,54493.2733272
2022-11-05,05:15:53.000,309,11071958,-795,0,1667625352,13053.89798963999,191.8652642099987,54493.11262344001
2022-11-05,05:15:54.000,309,11071969,-795,0,1667625353,13053.77673605999,191.90050986000278,54493.10563632
2022-11-05,05:15:55.000,309,11071956,-795,0,1667625354,13053.668955099994,191.89346073000343,54493.140571920005
2022-11-05,05:15:56.000,309,11071993,-795,0,1667625355,13053.59485568999,191.83001856000192,54493.20345600001
2022-11-05,05:15:57.000,309,11072003,-795,0,1667625356,13053.446656869994,191.73837987000297,54493.11262344001
2022-11-05,05:15:58.000,309,11071999,-795,0,1667625357,13053.392766389989,191.64674118000403,54493.00781664
2022-11-05,05:15:59.000,309,11071905,-795,0,1667625358,13053.372557459988,191.58329901000252,54493.03576512001
2022-11-05,05:16:00.000,309,11071987,-795,0,1667625359,13053.258040189998,191.53395509999973,54493.021790880004
2022-11-05,05:16:01.000,309,11072018,-795,0,1667625360,13053.210886020002,191.44231641000079,54492.972881040005
2022-11-05,05:16:02.000,309,11071975,-795,0,1667625361,13053.042478269992,191.44936554000014,54492.63051216001
2022-11-05,05:16:03.000,309,11072008,-795,0,1667625362,13053.029005650002,191.38592336999864,54492.77724168001
2022-11-05,05:16:04.000,309,11071992,-795,0,1667625363,13053.069423510002,191.32953033000376,54492.805190160005
2022-11-05,05:16:05.000,309,11071972,-795,0,1667625364,13053.002060409992,191.2942846799997,54492.72833184001
2022-11-05,05:16:06.000,309,11072009,-795,0,1667625365,13052.880806829991,191.25198990000354,54492.74230608
2022-11-05,05:16:07.000,309,11071998,-795,0,1667625366,13052.793234799996,191.1955968600014,54492.33705312
2022-11-05,05:16:08.000,309,11071970,-795,0,1667625367,13052.68545384,191.13215468999988,54492.45583416
2022-11-05,05:16:09.000,309,11071959,-795,0,1667625368,13052.64503598,191.08281078000437,54492.3999372
2022-11-05,05:16:10.000,309,11071992,-795,0,1667625369,13052.530518709995,191.04051600000093,54492.330066
2022-11-05,05:16:11.000,309,11072017,-795,0,1667625370,13052.44294668,191.00527035000414,54492.11346528
2022-11-05,05:16:12.000,309,11071991,-795,0,1667625371,13052.341902029999,190.91363165999792,54492.15538800001
2022-11-05,05:16:13.000,309,11072015,-795,0,1667625372,13052.267802619994,190.8995333999992,54492.183336480004
2022-11-05,05:16:14.000,309,11072009,-795,0,1667625373,13052.133076419988,190.84314036000433,54492.134426640005
2022-11-05,05:16:15.000,309,11071904,-795,0,1667625374,13052.126340109993,190.7515016699981,54491.82000624001
2022-11-05,05:16:16.000,309,11071999,-795,0,1667625375,13052.011822840002,190.7162560200013,54491.78507064
2022-11-05,05:16:17.000,309,11071988,-795,0,1667625376,13051.890569260002,190.61051907000365,54491.81301912001
2022-11-05,05:16:18.000,309,11071953,-795,0,1667625377,13051.701952579991,190.56117516000086,54491.64532824001
2022-11-05,05:16:19.000,309,11072002,-795,0,1667625378,13051.614380549996,190.51183124999807,54491.61737976
2022-11-05,05:16:20.000,309,11072026,-795,0,1667625379,13051.58743531,190.47658560000127,54491.6662896
2022-11-05,05:16:21.000,309,11072002,-795,0,1667625380,13051.43923648999,190.4554382100032,54491.47763736001
2022-11-05,05:16:22.000,309,11071979,-795,0,1667625381,13051.371873389995,190.36379952000425,54491.38680480001
2022-11-05,05:16:23.000,309,11071946,-795,0,1667625382,13051.331455529995,190.34970125999826,54491.40776616001
2022-11-05,05:16:24.000,309,11071990,-795,0,1667625383,13051.26409243,190.20166953000444,54491.28898512001
2022-11-05,05:16:25.000,309,11071967,-795,0,1667625384,13051.149575159994,190.20166953000444,54491.24007528001
2022-11-05,05:16:26.000,309,11072010,-795,0,1667625385,13051.062003129999,190.13822736000293,54491.05142304001
2022-11-05,05:16:27.000,309,11072013,-795,0,1667625386,13050.920540619998,190.03953954000463,54490.94661624
2022-11-05,05:16:28.000,309,11071994,-795,0,1667625387,13051.001376339998,190.02544127999863,54491.13526848
2022-11-05,05:16:29.000,309,11072004,-795,0,1667625388,13050.893595379988,190.00429389000055,54491.06539728
2022-11-05,05:16:30.000,309,11071973,-795,0,1667625389,13050.779078109997,189.97609737000312,54490.97456472001
2022-11-05,05:16:31.000,309,11071994,-795,0,1667625390,13050.678033459997,189.9126552000016,54490.8977064
2022-11-05,05:16:32.000,309,11071990,-795,0,1667625391,13050.583725119992,189.88445868000417,54490.743989760005
2022-11-05,05:16:33.000,309,11071988,-795,0,1667625392,13050.422053679991,189.7998691200046,54490.53437616
2022-11-05,05:16:34.000,309,11072004,-795,0,1667625393,13050.361426889991,189.77167259999987,54490.46450496
2022-11-05,05:16:35.000,309,11072041,-795,0,1667625394,13050.28059116999,189.79281998999795,54490.5134148
2022-11-05,05:16:36.000,309,11072034,-795,0,1667625395,13050.24017330999,189.77167259999987,54490.47847920001
2022-11-05,05:16:37.000,309,11072012,-795,0,1667625396,13050.10544711,189.71527955999773,54490.32476256
2022-11-05,05:16:38.000,309,11072005,-795,0,1667625397,13049.990929839994,189.64478826000413,54490.11514896001
2022-11-05,05:16:39.000,309,11072030,-795,0,1667625398,13049.910094119994,189.63773913000477,54490.21995576
2022-11-05,05:16:40.000,309,11071978,-795,0,1667625399,13049.761895299998,189.61659173999942,54490.15008456
2022-11-05,05:16:41.000,309,11072015,-795,0,1667625400,13049.687795889993,189.58839522000198,54490.024316400006
2022-11-05,05:16:42.000,309,11072051,-795,0,1667625401,13049.532860760002,189.5672478300039,54489.79374144
2022-11-05,05:16:43.000,309,11072011,-795,0,1667625402,13049.431816110002,189.54610043999855,54489.856625520006
2022-11-05,05:16:44.000,309,11071988,-795,0,1667625403,13049.438552419997,189.53200217999984,54489.93348384
2022-11-05,05:16:45.000,309,11071986,-795,0,1667625404,13049.384661939992,189.49675653000304,54489.82867704001
2022-11-05,05:16:46.000,309,11072029,-795,0,1667625405,13049.290353600001,189.46151087999897,54489.70989600001
2022-11-05,05:16:47.000,309,11072025,-795,0,1667625406,13049.12194584999,189.3910195799981,54489.51425664001
2022-11-05,05:16:48.000,309,11071978,-795,0,1667625407,13049.034373819995,189.4051178400041,54489.4304112
2022-11-05,05:16:49.000,309,11071974,-795,0,1667625408,13048.94680179,189.3910195799981,54489.48630816
2022-11-05,05:16:50.000,309,11071986,-795,0,1667625409,13048.82554821,189.3557739300013,54489.304643040006
2022-11-05,05:16:51.000,309,11072006,-795,0,1667625410,13048.771657729994,189.3557739300013,54489.304643040006
2022-11-05,05:16:52.000,309,11072036,-795,0,1667625411,13048.623458909999,189.32757741000387,54489.01118400001
2022-11-05,05:16:53.000,309,11071980,-795,0,1667625412,13048.556095809989,189.27118437000172,54489.12297792
2022-11-05,05:16:54.000,309,11071961,-795,0,1667625413,13048.535886879989,189.23593871999765,54489.03913248001
2022-11-05,05:16:55.000,309,11071990,-795,0,1667625414,13048.428105919993,189.25003698000364,54488.99022264001
2022-11-05,05:16:56.000,309,11072003,-795,0,1667625415,13048.266434479992,189.23593871999765,54488.85746736
2022-11-05,05:16:57.000,309,11072020,-795,0,1667625416,13048.151917210002,189.17954568000278,54488.71772496
2022-11-05,05:16:58.000,309,11071961,-795,0,1667625417,13048.098026729996,189.17954568000278,54488.661828000004
2022-11-05,05:16:59.000,309,11071946,-795,0,1667625418,13047.990245770001,189.17249655000342,54488.57798256
2022-11-05,05:17:00.000,309,11072006,-795,0,1667625419,13047.963300529991,189.1583982900047,54488.61990528
2022-11-05,05:17:01.000,309,11071968,-795,0,1667625420,13047.88246480999,189.11610351000127,54488.62689240001
2022-11-05,05:17:02.000,309,11071992,-795,0,1667625421,13047.74773861,189.08790699000383,54488.50811136001
2022-11-05,05:17:03.000,309,11071998,-795,0,1667625422,13047.62648503,189.05971046999912,54488.36836896001
2022-11-05,05:17:04.000,309,11072014,-795,0,1667625423,13047.532176689994,189.08085786000447,54488.24958792001
2022-11-05,05:17:05.000,309,11071997,-795,0,1667625424,13047.49849513999,189.02446482000232,54488.25657504
2022-11-05,05:17:06.000,309,11072006,-795,0,1667625425,13047.458077279989,189.05266133999976,54488.19369096
2022-11-05,05:17:07.000,309,11072023,-795,0,1667625426,13047.370505249994,189.02446482000232,54488.179716720006
2022-11-05,05:17:08.000,309,11071999,-795,0,1667625427,13047.289669529993,188.99626830000489,54488.130806880006
2022-11-05,05:17:09.000,309,11072013,-795,0,1667625428,13047.255987979988,188.96807178000017,54488.12381976001
2022-11-05,05:17:10.000,309,11071970,-795,0,1667625429,13047.262724289998,188.95397352000145,54488.298497760006
2022-11-05,05:17:11.000,309,11072012,-795,0,1667625430,13047.229042739993,188.92577700000402,54487.94914176
2022-11-05,05:17:12.000,309,11071981,-795,0,1667625431,13047.141470709998,188.92577700000402,54487.83734784001
2022-11-05,05:17:13.000,309,11071943,-795,0,1667625432,13047.006744509992,188.90462960999866,54487.88625768001
2022-11-05,05:17:14.000,309,11071949,-795,0,1667625433,13046.973062960002,188.87643309000123,54487.91420616001
2022-11-05,05:17:15.000,309,11071999,-795,0,1667625434,13046.986535579992,188.82004004999908,54487.88625768001
2022-11-05,05:17:16.000,309,11072009,-795,0,1667625435,13046.952854030002,188.84118744000443,54487.76048952
2022-11-05,05:17:17.000,309,11072040,-795,0,1667625436,13046.865281999992,188.77774527000292,54487.80939936
2022-11-05,05:17:18.000,309,11071977,-795,0,1667625437,13046.831600450001,188.798892660001,54487.55087592001
2022-11-05,05:17:19.000,309,11071980,-795,0,1667625438,13046.757501039996,188.75659788000485,54487.725553920005
2022-11-05,05:17:20.000,309,11071968,-795,0,1667625439,13046.737292109996,188.77774527000292,54487.63472136
2022-11-05,05:17:21.000,309,11071996,-795,0,1667625440,13046.703610559991,188.72840136000013,54487.61376
2022-11-05,05:17:22.000,309,11071972,-795,0,1667625441,13046.555411739995,188.7002048400027,54487.25741688
2022-11-05,05:17:23.000,309,11072021,-795,0,1667625442,13046.54193911999,188.71430310000142,54487.41812064
2022-11-05,05:17:24.000,309,11071983,-795,0,1667625443,13046.58235697999,188.6508609299999,54487.55087592001
2022-11-05,05:17:25.000,309,11071980,-795,0,1667625444,13046.54867543,188.66495918999863,54487.4740176
2022-11-05,05:17:26.000,309,11071979,-795,0,1667625445,13046.52173018999,188.6508609299999,54487.45305624001
2022-11-05,05:17:27.000,309,11071989,-795,0,1667625446,13046.42742185,188.6156152800031,54487.292352480006
2022-11-05,05:17:28.000,309,11071962,-795,0,1667625447,13046.36005874999,188.62266441000247,54487.26440400001
2022-11-05,05:17:29.000,309,11072002,-795,0,1667625448,13046.34658613,188.62266441000247,54487.38318504001
2022-11-05,05:17:30.000,309,11072051,-795,0,1667625449,13046.31964088999,188.56627137000032,54487.30632672
2022-11-05,05:17:31.000,309,11072035,-795,0,1667625450,13046.25901409999,188.5380748500029,54487.16658432001
2022-11-05,05:17:32.000,309,11071965,-795,0,1667625451,13046.198387309989,188.57332049999968,54487.13863584
2022-11-05,05:17:33.000,309,11071963,-795,0,1667625452,13046.171442069994,188.5380748500029,54487.124661600006
2022-11-05,05:17:34.000,309,11071986,-795,0,1667625453,13046.184914689999,188.52397659000417,54487.18754568
2022-11-05,05:17:35.000,309,11072004,-795,0,1667625454,13046.117551589989,188.46758355000202,54487.11068736
2022-11-05,05:17:36.000,309,11071996,-795,0,1667625455,13046.104078969998,188.46053442000266,54487.06177752
2022-11-05,05:17:37.000,309,11072033,-795,0,1667625456,13046.104078969998,188.4534852900033,54487.03382904
2022-11-05,05:17:38.000,309,11072003,-795,0,1667625457,13046.023243249998,188.43938703000458,54486.936009360004
2022-11-05,05:17:39.000,309,11071960,-795,0,1667625458,13046.083870039998,188.41823963999923,54487.01286768
2022-11-05,05:17:40.000,309,11071973,-795,0,1667625459,13046.050188489993,188.43938703000458,54487.0198548
2022-11-05,05:17:41.000,309,11071982,-795,0,1667625460,13046.043452179998,188.38299399000243,54486.94299648
2022-11-05,05:17:42.000,309,11071957,-795,0,1667625461,13045.989561699993,188.38299399000243,54486.838189680006
2022-11-05,05:17:43.000,309,11071956,-795,0,1667625462,13046.016506939988,188.36184660000436,54486.92203512
2022-11-05,05:17:44.000,309,11072002,-795,0,1667625463,13046.023243249998,188.31250269000157,54486.936009360004
2022-11-05,05:17:45.000,309,11071959,-795,0,1667625464,13045.969352769993,188.31250269000157,54486.86613816
2022-11-05,05:17:46.000,309,11072026,-795,0,1667625465,13045.942407529998,188.25610964999942,54486.83120256001
2022-11-05,05:17:47.000,309,11072006,-795,0,1667625466,13045.969352769993,188.2913553000035,54486.90806088001
2022-11-05,05:17:48.000,309,11072014,-795,0,1667625467,13045.888517049993,188.27020790999813,54486.79626696
2022-11-05,05:17:49.000,309,11071982,-795,0,1667625468,13045.868308119992,188.1574218300011,54486.76133136001
2022-11-05,05:17:50.000,309,11071987,-795,0,1667625469,13045.915462290002,188.16447096000047,54486.90107376
2022-11-05,05:17:51.000,309,11071986,-795,0,1667625470,13045.868308119992,188.16447096000047,54486.90107376
2022-11-05,05:17:52.000,309,11071999,-795,0,1667625471,13045.794208710002,188.12217618000432,54486.74037000001
2022-11-05,05:17:53.000,309,11071967,-795,0,1667625472,13045.773999780002,188.0939796599996,54486.73338288
2022-11-05,05:17:54.000,309,11072016,-795,0,1667625473,13045.834626570002,188.05168488000345,54486.81024120001
2022-11-05,05:17:55.000,309,11071996,-795,0,1667625474,13045.747054539992,188.03758662000473,54486.85915104001
2022-11-05,05:17:56.000,309,11071987,-795,0,1667625475,13045.733581920002,188.0305374899981,54486.78229272001
2022-11-05,05:17:57.000,309,11071990,-795,0,1667625476,13045.706636679992,188.00234097000066,54486.68447304
2022-11-05,05:17:58.000,309,11072013,-795,0,1667625477,13045.693164060001,187.96709532000386,54486.85216392
2022-11-05,05:17:59.000,309,11071973,-795,0,1667625478,13045.632537270001,187.97414445000322,54486.7054344
2022-11-05,05:18:00.000,309,11071980,-795,0,1667625479,13045.625800959991,187.896604020003,54486.73338288
2022-11-05,05:18:01.000,309,11071999,-795,0,1667625480,13045.612328340001,187.88250576000428,54486.69146016001
2022-11-05,05:18:02.000,309,11071994,-795,0,1667625481,13045.558437859996,187.86135836999892,54486.6355632
2022-11-05,05:18:03.000,309,11071964,-795,0,1667625482,13045.53149262,187.85430923999957,54486.62857608
2022-11-05,05:18:04.000,309,11072006,-795,0,1667625483,13045.592119410001,187.81906359000277,54486.73338288
2022-11-05,05:18:05.000,309,11071992,-795,0,1667625484,13045.578646789996,187.76971967999998,54486.71242152001
2022-11-05,05:18:06.000,309,11071969,-795,0,1667625485,13045.558437859996,187.76267055000062,54486.67748592
2022-11-05,05:18:07.000,309,11072022,-795,0,1667625486,13045.518019999996,187.70627750999847,54486.64255032001
2022-11-05,05:18:08.000,309,11071974,-795,0,1667625487,13045.40350272999,187.6851301200004,54486.51678216
2022-11-05,05:18:09.000,309,11071988,-795,0,1667625488,13045.416975349995,187.6498844700036,54486.55870488
2022-11-05,05:18:10.000,309,11071980,-795,0,1667625489,13045.457393209996,187.61463881999953,54486.621588960006
2022-11-05,05:18:11.000,309,11072012,-795,0,1667625490,13045.42371165999,187.6005405600008,54486.58665336
2022-11-05,05:18:12.000,309,11071985,-795,0,1667625491,13045.376557489995,187.6005405600008,54486.49582080001
2022-11-05,05:18:13.000,309,11071975,-795,0,1667625492,13045.376557489995,187.52300013000058,54486.54473064001
2022-11-05,05:18:14.000,309,11071967,-795,0,1667625493,13045.396766419995,187.50890187000186,54486.61460184001
2022-11-05,05:18:15.000,309,11071990,-795,0,1667625494,13045.36982118,187.48070535000443,54486.62857608
2022-11-05,05:18:16.000,309,11071950,-795,0,1667625495,13045.32266700999,187.45250882999972,54486.502807920006
2022-11-05,05:18:17.000,309,11071994,-795,0,1667625496,13045.22162235999,187.3749683999995,54486.52376928001
2022-11-05,05:18:18.000,309,11071961,-795,0,1667625497,13045.194677119995,187.39611579000484,54486.565692
2022-11-05,05:18:19.000,309,11071987,-795,0,1667625498,13045.174468189995,187.3397227500027,54486.649537440004
2022-11-05,05:18:20.000,309,11072025,-795,0,1667625499,13045.20141342999,187.28332971000054,54486.46787232
2022-11-05,05:18:21.000,309,11071959,-795,0,1667625500,13045.10710509,187.2903788399999,54486.600627600004
2022-11-05,05:18:22.000,309,11071977,-795,0,1667625501,13045.10036877999,187.21283840999968,54486.384026880005
2022-11-05,05:18:23.000,309,11071986,-795,0,1667625502,13044.918488409989,187.07185580999794,54486.32812992001
2022-11-05,05:18:24.000,309,11071988,-795,0,1667625503,13044.999324129989,187.107101460002,54486.42594960001
2022-11-05,05:18:25.000,309,11071970,-795,0,1667625504,13044.905015789998,187.07890494000458,54486.57966624
2022-11-05,05:18:26.000,309,11071974,-795,0,1667625505,13044.817443759988,187.0436592900005,54486.29319432
2022-11-05,05:18:27.000,309,11071977,-795,0,1667625506,13044.736608040002,186.97316798999964,54486.37703976001
2022-11-05,05:18:28.000,309,11071968,-795,0,1667625507,13044.851125309993,186.91677495000476,54486.502807920006
2022-11-05,05:18:29.000,309,11071969,-795,0,1667625508,13044.756816970003,186.8956275599994,54486.43992384
2022-11-05,05:18:30.000,309,11072006,-795,0,1667625509,13044.723135419998,186.85333278000326,54486.481846560004
2022-11-05,05:18:31.000,309,11071974,-795,0,1667625510,13044.622090769997,186.8462836500039,54486.37703976001
2022-11-05,05:18:32.000,309,11072000,-795,0,1667625511,13044.547991359992,186.78989061000175,54486.18838752001
2022-11-05,05:18:33.000,309,11071997,-795,0,1667625512,13044.473891950001,186.7616940900043,54486.29319432
2022-11-05,05:18:34.000,309,11072006,-795,0,1667625513,13044.494100880001,186.72644844000024,54486.39800112
2022-11-05,05:18:35.000,309,11071979,-795,0,1667625514,13044.426737779992,186.6700553999981,54486.391014
2022-11-05,05:18:36.000,309,11072008,-795,0,1667625515,13044.359374679996,186.6348097500013,54486.27922008001
2022-11-05,05:18:37.000,309,11071976,-795,0,1667625516,13044.339165749996,186.5995641000045,54486.27223296
2022-11-05,05:18:38.000,309,11071985,-795,0,1667625517,13044.379583609996,186.536121930003,54486.29319432
2022-11-05,05:18:39.000,309,11071950,-795,0,1667625518,13044.339165749996,186.47972889000084,54486.34909128
2022-11-05,05:18:40.000,309,11072012,-795,0,1667625519,13044.278538959996,186.49382714999956,54486.22332312
2022-11-05,05:18:41.000,309,11071962,-795,0,1667625520,13044.22464847999,186.4515323700034,54486.17441328
2022-11-05,05:18:42.000,309,11071972,-795,0,1667625521,13044.16402168999,186.39513933000126,54486.03467088
2022-11-05,05:18:43.000,309,11071960,-795,0,1667625522,13044.04276810999,186.33169715999975,54486.02768376
2022-11-05,05:18:44.000,309,11071974,-795,0,1667625523,13044.177494309995,186.3246480300004,54486.216336000005
2022-11-05,05:18:45.000,309,11071981,-795,0,1667625524,13044.16402168999,186.29645151000295,54486.19537464
2022-11-05,05:18:46.000,309,11072008,-795,0,1667625525,13044.157285379995,186.2400584700008,54486.167426160006
2022-11-05,05:18:47.000,309,11071976,-795,0,1667625526,13044.10339489999,186.21186195000337,54485.97178680001
2022-11-05,05:18:48.000,309,11072008,-795,0,1667625527,13044.11013121,186.18366542999865,54486.0067224
2022-11-05,05:18:49.000,309,11072015,-795,0,1667625528,13044.14381275999,186.12022326000442,54486.03467088
2022-11-05,05:18:50.000,309,11071998,-795,0,1667625529,13044.25159372,186.10612499999843,54486.04165800001
2022-11-05,05:18:51.000,309,11072000,-795,0,1667625530,13044.21117586,186.04973196000356,54486.06960648001
2022-11-05,05:18:52.000,309,11072008,-795,0,1667625531,13044.238121099996,186.03563370000484,54486.01370952
2022-11-05,05:18:53.000,309,11071980,-795,0,1667625532,13044.20443954999,185.96514240000397,54485.88794136
2022-11-05,05:18:54.000,309,11072004,-795,0,1667625533,13044.24485740999,185.98628979000205,54485.94383832001
2022-11-05,05:18:55.000,309,11071990,-795,0,1667625534,13044.22464847999,185.9298967499999,54485.9368512
2022-11-05,05:18:56.000,309,11071994,-795,0,1667625535,13044.258330029996,185.94399500999862,54485.89492848
2022-11-05,05:18:57.000,309,11071945,-795,0,1667625536,13044.258330029996,185.87350370999775,54485.713263360005
2022-11-05,05:18:58.000,309,11071975,-795,0,1667625537,13044.26506633999,185.83825806000095,54485.74121184
2022-11-05,05:18:59.000,309,11072002,-795,0,1667625538,13044.325693129991,185.8453071900003,54485.84601864
2022-11-05,05:19:00.000,309,11071998,-795,0,1667625539,13044.406528849991,185.78891414999816,54485.88794136
2022-11-05,05:19:01.000,309,11071979,-795,0,1667625540,13044.359374679996,185.78891414999816,54485.84601864
2022-11-05,05:19:02.000,309,11071973,-795,0,1667625541,13044.386319919991,185.73957024000265,54485.7272376
2022-11-05,05:19:03.000,309,11071930,-795,0,1667625542,13044.453683020001,185.6831772000005,54485.88794136
2022-11-05,05:19:04.000,309,11072011,-795,0,1667625543,13044.494100880001,185.66202981000242,54485.90890272
2022-11-05,05:19:05.000,309,11071988,-795,0,1667625544,13044.514309810002,185.64088242000435,54485.88794136
2022-11-05,05:19:06.000,309,11071994,-795,0,1667625545,13044.507573499992,185.61268589999963,54485.74819896
2022-11-05,05:19:07.000,309,11072001,-795,0,1667625546,13044.527782429992,185.60563677000027,54485.832044400006
2022-11-05,05:19:08.000,309,11072001,-795,0,1667625547,13044.669244939992,185.5210472100007,54485.98576104
2022-11-05,05:19:09.000,309,11071948,-795,0,1667625548,13044.682717559997,185.5351454699994,54485.97178680001
2022-11-05,05:19:10.000,309,11072027,-795,0,1667625549,13044.608618149992,185.50694895000197,54485.69928912
2022-11-05,05:19:11.000,309,11071982,-795,0,1667625550,13044.655772320002,185.45760503999918,54485.89492848
2022-11-05,05:19:12.000,309,11071993,-795,0,1667625551,13044.723135419998,185.39416286999767,54485.97178680001
2022-11-05,05:19:13.000,309,11071984,-795,0,1667625552,13044.736608040002,185.34481896000216,54486.04165800001
2022-11-05,05:19:14.000,309,11071978,-795,0,1667625553,13044.763553279998,185.32367157000408,54486.118516320006
2022-11-05,05:19:15.000,309,11072007,-795,0,1667625554,13044.729871729993,185.29547504999937,54485.94383832001
2022-11-05,05:19:16.000,309,11072007,-795,0,1667625555,13044.770289589993,185.2743276600013,54486.01370952
2022-11-05,05:19:17.000,309,11071994,-795,0,1667625556,13044.824180069998,185.2390820100045,54486.13947768001
2022-11-05,05:19:18.000,309,11072015,-795,0,1667625557,13044.871334239993,185.21793461999914,54486.097554960004
2022-11-05,05:19:19.000,309,11071978,-795,0,1667625558,13044.878070549988,185.1897381000017,54486.13249056
2022-11-05,05:19:20.000,309,11072031,-795,0,1667625559,13044.871334239993,185.13334505999956,54486.01370952
2022-11-05,05:19:21.000,309,11072000,-795,0,1667625560,13044.938697339989,185.04875549999997,54486.15345192
2022-11-05,05:19:22.000,309,11072005,-795,0,1667625561,13044.891543169993,185.0276081100019,54486.03467088
2022-11-05,05:19:23.000,309,11072039,-795,0,1667625562,13044.837652689988,185.01350985000317,54485.999735280006
2022-11-05,05:19:24.000,309,11071965,-795,0,1667625563,13044.884806859998,185.0276081100019,54486.0067224
2022-11-05,05:19:25.000,309,11071981,-795,0,1667625564,13044.918488409989,184.9289202900036,54486.02069664001
2022-11-05,05:19:26.000,309,11072002,-795,0,1667625565,13044.958906269989,184.8795763800008,54486.118516320006
2022-11-05,05:19:27.000,309,11071997,-795,0,1667625566,13044.931961029994,184.82318333999865,54486.13249056
2022-11-05,05:19:28.000,309,11071981,-795,0,1667625567,13044.952169959994,184.80203595000057,54486.27922008001
2022-11-05,05:19:29.000,309,11072003,-795,0,1667625568,13044.985851509999,184.7949868200012,54486.146464800004
2022-11-05,05:19:30.000,309,11072029,-795,0,1667625569,13045.006060439999,184.75269203999778,54486.23729736001
2022-11-05,05:19:31.000,309,11071992,-795,0,1667625570,13044.999324129989,184.68924987000355,54486.22332312
2022-11-05,05:19:32.000,309,11072009,-795,0,1667625571,13044.965642579999,184.65400421999948,54486.24428448
2022-11-05,05:19:33.000,309,11072002,-795,0,1667625572,13044.972378889994,184.62580770000204,54486.08358072
2022-11-05,05:19:34.000,309,11072030,-795,0,1667625573,13045.026269369999,184.60466031000396,54486.335117040006
2022-11-05,05:19:35.000,309,11071993,-795,0,1667625574,13044.979115199989,184.5835129199986,54486.18838752001
2022-11-05,05:19:36.000,309,11071967,-795,0,1667625575,13044.925224719998,184.52711988000374,54486.19537464
2022-11-05,05:19:37.000,309,11072014,-795,0,1667625576,13044.938697339989,184.49187422999967,54486.06261936
2022-11-05,05:19:38.000,309,11072026,-795,0,1667625577,13044.891543169993,184.42843205999816,54486.06261936
2022-11-05,05:19:39.000,309,11072032,-795,0,1667625578,13044.891543169993,184.42843205999816,54486.29319432
2022-11-05,05:19:40.000,309,11072018,-795,0,1667625579,13044.878070549988,184.40023554000072,54486.29319432
2022-11-05,05:19:41.000,309,11072022,-795,0,1667625580,13044.777025900003,184.31564598000114,54486.286207200006
2022-11-05,05:19:42.000,309,11071987,-795,0,1667625581,13044.750080659993,184.2733511999977,54486.146464800004
2022-11-05,05:19:43.000,309,11071964,-795,0,1667625582,13044.743344349998,184.2240072900022,54486.2512716
2022-11-05,05:19:44.000,309,11072009,-795,0,1667625583,13044.729871729993,184.16761425000004,54486.23031024
2022-11-05,05:19:45.000,309,11072013,-795,0,1667625584,13044.709662799993,184.14646686000196,54486.27922008001
2022-11-05,05:19:46.000,309,11072026,-795,0,1667625585,13044.675981250002,184.1253194700039,54486.167426160006
2022-11-05,05:19:47.000,309,11072033,-795,0,1667625586,13044.642299699997,184.0407299100043,54486.1814004
2022-11-05,05:19:48.000,309,11072004,-795,0,1667625587,13044.750080659993,183.99843513000087,54486.30716856001
2022-11-05,05:19:49.000,309,11071981,-795,0,1667625588,13044.709662799993,183.94909121999808,54486.37703976001
2022-11-05,05:19:50.000,309,11072011,-795,0,1667625589,13044.669244939992,183.94204208999872,54486.30716856001
2022-11-05,05:19:51.000,309,11071964,-795,0,1667625590,13044.682717559997,183.8926981800032,54486.23729736001
2022-11-05,05:19:52.000,309,11071979,-795,0,1667625591,13044.581672909997,183.82220688000234,54486.13947768001
2022-11-05,05:19:53.000,309,11071968,-795,0,1667625592,13044.608618149992,183.7940103600049,54486.23729736001
2022-11-05,05:19:54.000,309,11072030,-795,0,1667625593,13044.628827079992,183.81515775000298,54486.35607840001
2022-11-05,05:19:55.000,309,11072014,-795,0,1667625594,13044.561463979997,183.91384557000129,54486.3211428
2022-11-05,05:19:56.000,309,11071993,-795,0,1667625595,13044.568200289992,184.0266316499983,54486.37005264
2022-11-05,05:19:57.000,309,11072033,-795,0,1667625596,13044.729871729993,184.1253194700039,54486.3211428
2022-11-05,05:19:58.000,309,11072013,-795,0,1667625597,13044.965642579999,184.1253194700039,54486.5307564
2022-11-05,05:19:59.000,309,11071953,-795,0,1667625598,13045.053214609994,184.09007381999982,54486.481846560004
2022-11-05,05:20:00.000,309,11071990,-795,0,1667625599,13045.14078663999,183.98433687000215,54486.59364048001
2022-11-05,05:20:01.000,309,11071969,-795,0,1667625600,13045.2485676,183.94204208999872,54486.66351168001
2022-11-05,05:20:02.000,309,11072014,-795,0,1667625601,13045.30245807999,183.88564905000385,54486.57966624
2022-11-05,05:20:03.000,309,11071962,-795,0,1667625602,13045.26204021999,183.85040339999978,54486.64255032001
2022-11-05,05:20:04.000,309,11071998,-795,0,1667625603,13045.46412951999,183.81515775000298,54486.838189680006
2022-11-05,05:20:05.000,309,11071964,-795,0,1667625604,13045.46412951999,183.8292560100017,54486.887099520005
2022-11-05,05:20:06.000,309,11071970,-795,0,1667625605,13045.565174169991,183.80810862000362,54486.92902224001
2022-11-05,05:20:07.000,309,11071938,-795,0,1667625606,13045.558437859996,183.85040339999978,54486.789279840006
2022-11-05,05:20:08.000,309,11071936,-795,0,1667625607,13045.639273579996,183.80105949000426,54486.887099520005
2022-11-05,05:20:09.000,309,11072048,-795,0,1667625608,13045.672955130001,183.85040339999978,54487.04081616
2022-11-05,05:20:10.000,309,11072021,-795,0,1667625609,13045.753790850002,183.82220688000234,54487.04780328001
2022-11-05,05:20:11.000,309,11072038,-795,0,1667625610,13045.767263469992,183.80810862000362,54487.11068736
2022-11-05,05:20:12.000,309,11071983,-795,0,1667625611,13045.767263469992,183.80105949000426,54487.124661600006
2022-11-05,05:20:13.000,309,11071997,-795,0,1667625612,13045.720109299997,183.81515775000298,54487.19453280001
2022-11-05,05:20:14.000,309,11071985,-795,0,1667625613,13045.821153949997,183.7799120999989,54487.3692108
2022-11-05,05:20:15.000,309,11071918,-795,0,1667625614,13045.841362879997,183.7658138400002,54487.36222368001
2022-11-05,05:20:16.000,309,11071962,-795,0,1667625615,13045.807681329992,183.74466645000211,54487.31331384001
2022-11-05,05:20:17.000,309,11071955,-795,0,1667625616,13045.706636679992,183.77286296999955,54487.23645552
2022-11-05,05:20:18.000,309,11071994,-795,0,1667625617,13045.773999780002,183.71646993000468,54487.2993396
2022-11-05,05:20:19.000,309,11071961,-795,0,1667625618,13045.780736089997,183.73761732000276,54487.34824944
2022-11-05,05:20:20.000,309,11072023,-795,0,1667625619,13045.800945019997,183.70237166999868,54487.50196608001
2022-11-05,05:20:21.000,309,11072001,-795,0,1667625620,13045.821153949997,183.75171558000147,54487.55087592001
2022-11-05,05:20:22.000,309,11071999,-795,0,1667625621,13045.814417640002,183.68827340999997,54487.41812064
2022-11-05,05:20:23.000,309,11071967,-795,0,1667625622,13045.807681329992,183.6671260200019,54487.55087592001
2022-11-05,05:20:24.000,309,11071970,-795,0,1667625623,13045.888517049993,183.71646993000468,54487.63472136
2022-11-05,05:20:25.000,309,11071953,-795,0,1667625624,13045.794208710002,183.69532253999932,54487.557863040005
2022-11-05,05:20:26.000,309,11071999,-795,0,1667625625,13045.821153949997,183.70237166999868,54487.50196608001
2022-11-05,05:20:27.000,309,11071963,-795,0,1667625626,13045.881780739997,183.69532253999932,54487.76747664001
2022-11-05,05:20:28.000,309,11072006,-795,0,1667625627,13045.969352769993,183.65302776000317,54487.9281804
2022-11-05,05:20:29.000,309,11071986,-795,0,1667625628,13046.009770629993,183.66007689000253,54487.991064480004
2022-11-05,05:20:30.000,309,11071974,-795,0,1667625629,13046.097342659988,183.70237166999868,54487.97010312
2022-11-05,05:20:31.000,309,11071941,-795,0,1667625630,13046.097342659988,183.6671260200019,54487.9980516
2022-11-05,05:20:32.000,309,11072012,-795,0,1667625631,13046.131024209993,183.65302776000317,54487.9281804
2022-11-05,05:20:33.000,309,11071952,-795,0,1667625632,13046.198387309989,183.68827340999997,54488.04696144
2022-11-05,05:20:34.000,309,11071964,-795,0,1667625633,13046.333113509994,183.67417515000125,54488.25657504
2022-11-05,05:20:35.000,309,11072009,-795,0,1667625634,13046.38700399,183.65302776000317,54488.25657504
2022-11-05,05:20:36.000,309,11071991,-795,0,1667625635,13046.44763078,183.70237166999868,54488.28452352
2022-11-05,05:20:37.000,309,11071999,-795,0,1667625636,13046.48804864,183.6812242800006,54488.33343336
2022-11-05,05:20:38.000,309,11072043,-795,0,1667625637,13046.575620669995,183.6671260200019,54488.5220856
2022-11-05,05:20:39.000,309,11072018,-795,0,1667625638,13046.66319269999,183.66007689000253,54488.53605984001
2022-11-05,05:20:40.000,309,11072008,-795,0,1667625639,13046.723819489991,183.67417515000125,54488.633879520006
2022-11-05,05:20:41.000,309,11071929,-795,0,1667625640,13046.75076473,183.6812242800006,54488.59894392
2022-11-05,05:20:42.000,309,11071970,-795,0,1667625641,13046.824864139991,183.6671260200019,54488.612918160004
2022-11-05,05:20:43.000,309,11071993,-795,0,1667625642,13046.898963549997,183.67417515000125,54488.60593104001
2022-11-05,05:20:44.000,309,11071973,-795,0,1667625643,13047.026953439992,183.63892950000445,54488.92733856
2022-11-05,05:20:45.000,309,11072000,-795,0,1667625644,13047.107789159993,183.67417515000125,54488.850480240006
2022-11-05,05:20:46.000,309,11072040,-795,0,1667625645,13047.107789159993,183.63188036999782,54489.018171120006
2022-11-05,05:20:47.000,309,11072023,-795,0,1667625646,13047.121261779997,183.63892950000445,54488.87144160001
2022-11-05,05:20:48.000,309,11071955,-795,0,1667625647,13047.188624879993,183.6177821099991,54488.99022264001
2022-11-05,05:20:49.000,309,11071985,-795,0,1667625648,13047.255987979988,183.62483123999846,54489.09502944
2022-11-05,05:20:50.000,309,11071978,-795,0,1667625649,13047.309878459993,183.61073297999974,54489.136952160006
2022-11-05,05:20:51.000,309,11071963,-795,0,1667625650,13047.330087389993,183.58958559000166,54489.14393928
2022-11-05,05:20:52.000,309,11071949,-795,0,1667625651,13047.350296319994,183.60368385000038,54489.24175896
2022-11-05,05:20:53.000,309,11072010,-795,0,1667625652,13047.363768939998,183.60368385000038,54489.22778472001
2022-11-05,05:20:54.000,309,11071984,-795,0,1667625653,13047.424395729999,183.5825364600023,54489.41643696
2022-11-05,05:20:55.000,309,11071957,-795,0,1667625654,13047.431132039994,183.57548733000294,54489.44438544001
2022-11-05,05:20:56.000,309,11071966,-795,0,1667625655,13047.397450489989,183.56843820000358,54489.49329528001
2022-11-05,05:20:57.000,309,11071986,-795,0,1667625656,13047.309878459993,183.50499603000208,54489.332591520004
2022-11-05,05:20:58.000,309,11071957,-795,0,1667625657,13047.383977869998,183.52614342000015,54489.472333920006
2022-11-05,05:20:59.000,309,11072017,-795,0,1667625658,13047.383977869998,183.45565211999929,54489.64701192
2022-11-05,05:21:00.000,309,11072028,-795,0,1667625659,13047.417659419989,183.45565211999929,54489.65399904
2022-11-05,05:21:01.000,309,11071958,-795,0,1667625660,13047.410923109994,183.4204064700025,54489.7448316
2022-11-05,05:21:02.000,309,11071980,-795,0,1667625661,13047.410923109994,183.37811168999906,54489.54919224
2022-11-05,05:21:03.000,309,11071940,-795,0,1667625662,13047.424395729999,183.3358169100029,54489.69592176
2022-11-05,05:21:04.000,309,11071955,-795,0,1667625663,13047.377241559989,183.3358169100029,54489.75181872
2022-11-05,05:21:05.000,309,11071972,-795,0,1667625664,13047.370505249994,183.3076203899982,54489.75880584001
2022-11-05,05:21:06.000,309,11072025,-795,0,1667625665,13047.309878459993,183.24417822000396,54489.688934640006
2022-11-05,05:21:07.000,309,11072019,-795,0,1667625666,13047.309878459993,183.19483431000117,54489.71688312
2022-11-05,05:21:08.000,309,11072024,-795,0,1667625667,13047.383977869998,183.15958866000437,54489.89854824001
2022-11-05,05:21:09.000,309,11072007,-795,0,1667625668,13047.404186799999,183.11729388000094,54489.87758688001
2022-11-05,05:21:10.000,309,11071944,-795,0,1667625669,13047.410923109994,183.08204823000415,54489.905535360005
2022-11-05,05:21:11.000,309,11071969,-795,0,1667625670,13047.390714179994,183.05385170999944,54489.91252248
2022-11-05,05:21:12.000,309,11071948,-795,0,1667625671,13047.357032629989,183.00450780000392,54489.71688312
2022-11-05,05:21:13.000,309,11071965,-795,0,1667625672,13047.357032629989,182.94811476000177,54489.76579296
2022-11-05,05:21:14.000,309,11072000,-795,0,1667625673,13047.431132039994,182.9269673700037,54489.884574
2022-11-05,05:21:15.000,309,11071979,-795,0,1667625674,13047.431132039994,182.89877084999898,54489.82867704001
2022-11-05,05:21:16.000,309,11071961,-795,0,1667625675,13047.410923109994,182.8776234600009,54489.667973280004
2022-11-05,05:21:17.000,309,11071988,-795,0,1667625676,13047.49849513999,182.83532868000475,54489.835664160004
2022-11-05,05:21:18.000,309,11072039,-795,0,1667625677,13047.58606717,182.82123041999876,54490.01034216
2022-11-05,05:21:19.000,309,11071966,-795,0,1667625678,13047.58606717,182.78598477000196,54489.94745808001
2022-11-05,05:21:20.000,309,11072010,-795,0,1667625679,13047.58606717,182.78598477000196,54489.94745808001
2022-11-05,05:21:21.000,309,11071964,-795,0,1667625680,13047.66690289,182.74368998999853,54489.92649672001
2022-11-05,05:21:22.000,309,11071984,-795,0,1667625681,13047.66016657999,182.70139521000237,54489.835664160004
2022-11-05,05:21:23.000,309,11071995,-795,0,1667625682,13047.72079336999,182.6802478200043,54489.786754320005
2022-11-05,05:21:24.000,309,11072024,-795,0,1667625683,13047.84878326,182.64500217000023,54490.03829064
2022-11-05,05:21:25.000,309,11071979,-795,0,1667625684,13047.916146359996,182.6802478200043,54490.05226488
2022-11-05,05:21:26.000,309,11071942,-795,0,1667625685,13047.963300529991,182.6168056500028,54489.76579296
2022-11-05,05:21:27.000,309,11072010,-795,0,1667625686,13048.030663630001,182.6309039100015,54489.737844480005
2022-11-05,05:21:28.000,309,11071990,-675,0,1667625687,13048.259698169997,182.62385478000215,54489.94047096
2022-11-05,05:21:29.000,309,11071977,-795,0,1667625688,13048.360742819998,182.64500217000023,54489.97540656001
2022-11-05,05:21:30.000,309,11072043,-795,0,1667625689,13048.468523779993,182.64500217000023,54489.94745808001
2022-11-05,05:21:31.000,309,11072009,-795,0,1667625690,13048.650404149994,182.69434608000302,54490.15008456
2022-11-05,05:21:32.000,309,11072008,-795,0,1667625691,13048.78513035,182.70139521000237,54489.96841944001
2022-11-05,05:21:33.000,309,11072020,-795,0,1667625692,13048.92659286,182.68729695000366,54490.03130352
2022-11-05,05:21:34.000,309,11071994,-795,0,1667625693,13049.10847323,182.72254260000045,54490.27585272
2022-11-05,05:21:35.000,309,11071966,-795,0,1667625694,13049.270144670001,182.70139521000237,54490.29681408
2022-11-05,05:21:36.000,309,11071999,-795,0,1667625695,13049.364453009992,182.7295917299998,54490.32476256
2022-11-05,05:21:37.000,309,11071950,-795,0,1667625696,13049.418343489997,182.69434608000302,54490.20598152
2022-11-05,05:21:38.000,309,11071963,-795,0,1667625697,13049.519388139997,182.7295917299998,54490.27585272
2022-11-05,05:21:39.000,309,11071991,-795,0,1667625698,13049.667586959993,182.75778825000452,54490.42956936001
2022-11-05,05:21:40.000,309,11071994,-795,0,1667625699,13049.856203639989,182.82123041999876,54490.576298880005
2022-11-05,05:21:41.000,309,11071961,-795,0,1667625700,13049.930303049994,182.74368998999853,54490.61123448
2022-11-05,05:21:42.000,309,11071997,-795,0,1667625701,13050.00440246,182.74368998999853,54490.47847920001
2022-11-05,05:21:43.000,309,11071959,-795,0,1667625702,13050.09871079999,182.77188651000324,54490.71604128001
2022-11-05,05:21:44.000,309,11072004,-795,0,1667625703,13050.1660739,182.72254260000045,54490.83482232001
2022-11-05,05:21:45.000,309,11071979,-795,0,1667625704,13050.213228069995,182.75778825000452,54490.7230284
2022-11-05,05:21:46.000,309,11071996,-795,0,1667625705,13050.28059116999,182.72254260000045,54490.80687384001
2022-11-05,05:21:47.000,309,11071968,-795,0,1667625706,13050.30080009999,182.6802478200043,54490.911680640005
2022-11-05,05:21:48.000,309,11071986,-795,0,1667625707,13050.422053679991,182.6661495599983,54491.11430712
2022-11-05,05:21:49.000,309,11071986,-795,0,1667625708,13050.455735229996,182.64500217000023,54491.08635864
2022-11-05,05:21:50.000,309,11072006,-795,0,1667625709,13050.502889399992,182.5956582600047,54491.11430712
2022-11-05,05:21:51.000,309,11071929,-795,0,1667625710,13050.496153089996,182.58860912999808,54491.12129424001
2022-11-05,05:21:52.000,309,11071988,-795,0,1667625711,13050.482680469991,182.52516696000384,54491.10033288001
2022-11-05,05:21:53.000,309,11071990,-795,0,1667625712,13050.516362019996,182.48992130999977,54491.14225560001
2022-11-05,05:21:54.000,309,11071955,-795,0,1667625713,13050.610670360002,182.46172479000234,54491.281998
2022-11-05,05:21:55.000,309,11072027,-795,0,1667625714,13050.651088220002,182.46172479000234,54491.25404952
2022-11-05,05:21:56.000,309,11071997,-795,0,1667625715,13050.664560839992,182.45467566000298,54491.37981768
2022-11-05,05:21:57.000,309,11072001,-795,0,1667625716,13050.684769769992,182.35598784000467,54491.37283056
2022-11-05,05:21:58.000,309,11071999,-795,0,1667625717,13050.853177520003,182.37713523000275,54491.55449568001
2022-11-05,05:21:59.000,309,11071981,-795,0,1667625718,13050.853177520003,182.31369306000124,54491.463663120005
2022-11-05,05:22:00.000,309,11071996,-795,0,1667625719,13050.934013239988,182.33484044999932,54491.57545704001
2022-11-05,05:22:01.000,309,11071982,-795,0,1667625720,13050.960958479998,182.29254567000316,54491.52654720001
2022-11-05,05:22:02.000,309,11071955,-795,0,1667625721,13050.987903719993,182.29254567000316,54491.44270176
2022-11-05,05:22:03.000,309,11071962,-795,0,1667625722,13051.048530509994,182.22910350000166,54491.533534320006
2022-11-05,05:22:04.000,309,11071997,-795,0,1667625723,13051.17652039999,182.20795611000358,54491.750135040005
2022-11-05,05:22:05.000,309,11072011,-795,0,1667625724,13051.2438835,182.1727104599995,54491.81301912001
2022-11-05,05:22:06.000,309,11072022,-795,0,1667625725,13051.26409243,182.16566133000015,54491.799044880005
2022-11-05,05:22:07.000,309,11071970,-795,0,1667625726,13051.28430136,182.123366550004,54491.65930248
2022-11-05,05:22:08.000,309,11071954,-795,0,1667625727,13051.250619809995,182.06697351000184,54491.65231536001
2022-11-05,05:22:09.000,309,11071935,-795,0,1667625728,13051.34492815,182.04582612000377,54491.76410928
2022-11-05,05:22:10.000,309,11072023,-795,0,1667625729,13051.46618173,182.00353134000034,54491.88987744001
2022-11-05,05:22:11.000,309,11072003,-795,0,1667625730,13051.49986327999,181.96828569000354,54491.93180016
2022-11-05,05:22:12.000,309,11072020,-795,0,1667625731,13051.54701745,181.9118926500014,54491.83398048
2022-11-05,05:22:13.000,309,11071983,-795,0,1667625732,13051.553753759996,181.85549960999924,54492.00865848001
2022-11-05,05:22:14.000,309,11072019,-795,0,1667625733,13051.675007339996,181.80615570000373,54492.16237512
2022-11-05,05:22:15.000,309,11071951,-795,0,1667625734,13051.675007339996,181.75681179000094,54491.95974864001
2022-11-05,05:22:16.000,309,11072028,-795,0,1667625735,13051.735634129996,181.69336961999943,54492.02263272
2022-11-05,05:22:17.000,309,11071983,-795,0,1667625736,13051.661534719991,181.65812397000263,54491.93878728001
2022-11-05,05:22:18.000,309,11071980,-795,0,1667625737,13051.715425199996,181.60878005999984,54491.917825920005
2022-11-05,05:22:19.000,309,11071994,-795,0,1667625738,13051.769315680001,181.5523870199977,54492.04359408
2022-11-05,05:22:20.000,309,11071961,-795,0,1667625739,13051.843415089992,181.49599398000282,54492.06455544
2022-11-05,05:22:21.000,309,11072000,-795,0,1667625740,13051.776051989997,181.43960094000067,54491.9457744
2022-11-05,05:22:22.000,309,11071983,-795,0,1667625741,13051.829942470002,181.36206051000045,54492.02263272
2022-11-05,05:22:23.000,309,11071972,-795,0,1667625742,13051.877096639997,181.3550113800011,54492.07852968001
2022-11-05,05:22:24.000,309,11071974,-795,0,1667625743,13051.829942470002,181.24927443000342,54492.06455544
2022-11-05,05:22:25.000,309,11071952,-795,0,1667625744,13051.917514499997,181.19993052000063,54492.12743952001
2022-11-05,05:22:26.000,309,11071988,-795,0,1667625745,13051.944459739992,181.1223900900004,54492.10647816001
2022-11-05,05:22:27.000,309,11071970,-795,0,1667625746,13051.823206159992,181.05189878999954,54491.847954720004
2022-11-05,05:22:28.000,309,11071971,-795,0,1667625747,13051.843415089992,181.0096040100034,54492.015645600004
2022-11-05,05:22:29.000,309,11072002,-795,0,1667625748,13052.011822840002,180.91796532000444,54492.27416904001
2022-11-05,05:22:30.000,309,11071961,-795,0,1667625749,13052.045504389993,180.84747402000357,54492.07852968001
2022-11-05,05:22:31.000,309,11071937,-795,0,1667625750,13051.951196050002,180.8122283699995,54492.14840088001
2022-11-05,05:22:32.000,309,11071951,-795,0,1667625751,13051.984877599993,180.72058968000056,54492.00167136
2022-11-05,05:22:33.000,309,11071926,-795,0,1667625752,13052.011822840002,180.6782949000044,54491.98769712001
2022-11-05,05:22:34.000,309,11072020,-795,0,1667625753,13052.092658559988,180.6148527300029,54492.16237512
2022-11-05,05:22:35.000,309,11071970,-795,0,1667625754,13052.126340109993,180.55845969000075,54492.16936224
2022-11-05,05:22:36.000,309,11071982,-795,0,1667625755,13052.193703209989,180.49501751999924,54492.10647816001
2022-11-05,05:22:37.000,309,11071985,-795,0,1667625756,13052.267802619994,180.42452621999837,54492.14840088001
2022-11-05,05:22:38.000,309,11072000,-795,0,1667625757,13052.409265129994,180.34698578999814,54492.371988720006
2022-11-05,05:22:39.000,309,11071926,-795,0,1667625758,13052.301484169999,180.3187892700007,54491.99468424
2022-11-05,05:22:40.000,309,11071986,-795,0,1667625759,13052.49683715999,180.2553470999992,54492.30910464
2022-11-05,05:22:41.000,309,11071979,-795,0,1667625760,13052.510309779995,180.22715058000176,54492.330066
2022-11-05,05:22:42.000,309,11072053,-795,0,1667625761,13052.60461812,180.14256102000218,54492.29513040001
2022-11-05,05:22:43.000,309,11071951,-795,0,1667625762,13052.61809073999,180.0579714600026,54492.33705312
2022-11-05,05:22:44.000,309,11071979,-795,0,1667625763,13052.76628956,180.01567667999916,54492.49076976001
2022-11-05,05:22:45.000,309,11071977,-795,0,1667625764,13052.847125280001,179.96633277000365,54492.54666672
2022-11-05,05:22:46.000,309,11071989,-795,0,1667625765,13052.894279449996,179.92403799000022,54492.46282128001
2022-11-05,05:22:47.000,309,11071962,-795,0,1667625766,13052.853861589996,179.85354668999935,54492.40692432
2022-11-05,05:22:48.000,309,11072005,-795,0,1667625767,13052.981851479992,179.8253501700019,54492.44185992001
2022-11-05,05:22:49.000,309,11071984,-795,0,1667625768,13053.022269339992,179.7619080000004,54492.504744
2022-11-05,05:22:50.000,309,11071949,-795,0,1667625769,13053.055950889997,179.65617105000274,54492.518718240004
2022-11-05,05:22:51.000,309,11071992,-795,0,1667625770,13053.116577679997,179.64207279000402,54492.56064096001
2022-11-05,05:22:52.000,309,11071982,-795,0,1667625771,13053.163731849992,179.58567975000187,54492.59557656
2022-11-05,05:22:53.000,309,11071979,-795,0,1667625772,13053.204149709993,179.48699193000357,54492.60256368
2022-11-05,05:22:54.000,309,11072014,-795,0,1667625773,13053.244567569993,179.50813932000165,54492.756280320005
2022-11-05,05:22:55.000,309,11071986,-795,0,1667625774,13053.345612219993,179.43059889000142,54492.74929320001
2022-11-05,05:22:56.000,309,11071997,-795,0,1667625775,13053.379293769998,179.31076367999776,54492.72134472
2022-11-05,05:22:57.000,309,11071979,-795,0,1667625776,13053.379293769998,179.2684689000016,54492.6444864
2022-11-05,05:22:58.000,309,11072011,-795,0,1667625777,13053.439920559998,179.2332232500048,54492.69339624
2022-11-05,05:22:59.000,309,11071965,-795,0,1667625778,13053.500547349999,179.16273195000394,54492.84012576
2022-11-05,05:23:00.000,309,11071964,-795,0,1667625779,13053.561174139999,179.07814239000436,54492.89602272001
2022-11-05,05:23:01.000,309,11072020,-795,0,1667625780,13053.61506461999,179.02879848000157,54492.77025456
2022-11-05,05:23:02.000,309,11071985,-795,0,1667625781,13053.62180093,178.93715979000262,54492.74929320001
2022-11-05,05:23:03.000,309,11071982,-795,0,1667625782,13053.72284558,178.8948650099992,54492.707370480006
2022-11-05,05:23:04.000,309,11071967,-795,0,1667625783,13053.73631819999,178.81732457999897,54492.90999696
2022-11-05,05:23:05.000,309,11071999,-795,0,1667625784,13053.769999749995,178.7115876300013,54492.81217728
2022-11-05,05:23:06.000,309,11072024,-795,0,1667625785,13053.77673605999,178.64109633000044,54492.84012576
2022-11-05,05:23:07.000,309,11071956,-795,0,1667625786,13053.78347237,178.5635559000002,54492.77724168001
2022-11-05,05:23:08.000,309,11071978,-795,0,1667625787,13053.891253329995,178.43667156000447,54492.93794544
2022-11-05,05:23:09.000,309,11071973,-795,0,1667625788,13053.88451702,178.35208200000488,54492.90999696
2022-11-05,05:23:10.000,309,11071956,-795,0,1667625789,13053.931671189996,178.24634504999995,54493.06371360001
2022-11-05,05:23:11.000,309,11071943,-795,0,1667625790,13053.911462259995,178.14060810000228,54493.10563632
2022-11-05,05:23:12.000,309,11071977,-795,0,1667625791,13053.83736284999,178.01372375999927,54492.79121592
2022-11-05,05:23:13.000,309,11072002,-675,0,1667625792,13053.83736284999,177.8727411600048,54492.76326744
2022-11-05,05:23:14.000,309,11071996,-795,0,1667625793,13053.810417609995,177.79520073000458,54492.74929320001
2022-11-05,05:23:15.000,309,11071977,-795,0,1667625794,13053.830626539995,177.67536552000092,54493.00082952
2022-11-05,05:23:16.000,309,11072003,-795,0,1667625795,13053.78347237,177.5625794400039,54493.028778
2022-11-05,05:23:17.000,309,11071981,-795,0,1667625796,13053.79694498999,177.42159684000217,54492.972881040005
2022-11-05,05:23:18.000,309,11071964,-795,0,1667625797,13053.749790819995,177.30881075999787,54492.95191968
2022-11-05,05:23:19.000,309,11071960,-795,0,1667625798,13053.67569140999,177.17487729000277,54493.028778
2022-11-05,05:23:20.000,309,11071984,-795,0,1667625799,13053.62180093,177.0550420799991,54493.021790880004
2022-11-05,05:23:21.000,309,11071990,-795,0,1667625800,13053.561174139999,176.921108610004,54493.00082952
2022-11-05,05:23:22.000,309,11072035,-795,0,1667625801,13053.426447939994,176.82242078999843,54492.84711288001
2022-11-05,05:23:23.000,309,11071986,-795,0,1667625802,13053.345612219993,176.6955364500027,54492.84711288001
2022-11-05,05:23:24.000,309,11072006,-795,0,1667625803,13053.338875909998,176.55455385000096,54492.875061360006
2022-11-05,05:23:25.000,309,11072005,-795,0,1667625804,13053.318666979998,176.43471864000458,54492.86807424001
2022-11-05,05:23:26.000,309,11071981,-795,0,1667625805,13053.210886020002,176.34307994999836,54492.72833184001
2022-11-05,05:23:27.000,309,11071985,-795,0,1667625806,13053.109841370002,176.24439213000005,54492.5746152
2022-11-05,05:23:28.000,309,11071979,-795,0,1667625807,13053.089632440002,176.12455692000367,54492.518718240004
2022-11-05,05:23:29.000,309,11072020,-795,0,1667625808,13052.954906239996,176.08226214000024,54492.44884704
2022-11-05,05:23:30.000,309,11071988,-795,0,1667625809,13053.076159819997,175.9412795399985,54492.49775688
2022-11-05,05:23:31.000,309,11071967,-795,0,1667625810,13053.002060409992,175.83554259000084,54492.53269248001
2022-11-05,05:23:32.000,309,11071970,-795,0,1667625811,13052.941433619992,175.75095303000126,54492.37897584
2022-11-05,05:23:33.000,309,11072011,-795,0,1667625812,13052.860597899991,175.6452160800036,54492.31609176001
2022-11-05,05:23:34.000,309,11071986,-795,0,1667625813,13052.82691635,175.546528259998,54492.371988720006
2022-11-05,05:23:35.000,309,11071994,-795,0,1667625814,13052.820180039991,175.4478404399997,54492.302117520005
2022-11-05,05:23:36.000,309,11071947,-795,0,1667625815,13052.76628956,175.37734913999884,54492.23224632
2022-11-05,05:23:37.000,309,11072003,-795,0,1667625816,13052.752816939996,175.2504648000031,54492.21128496
2022-11-05,05:23:38.000,309,11072002,-795,0,1667625817,13052.63829966999,175.19407176000095,54492.02263272
2022-11-05,05:23:39.000,309,11071959,-795,0,1667625818,13052.591145499995,175.12358046000008,54492.085516800005
2022-11-05,05:23:40.000,309,11072033,-795,0,1667625819,13052.61809073999,175.0037452500037,54492.14141376
2022-11-05,05:23:41.000,309,11071993,-795,0,1667625820,13052.591145499995,174.89800829999876,54492.07852968001
2022-11-05,05:23:42.000,309,11071940,-795,0,1667625821,13052.570936569995,174.8416152600039,54491.93878728001
2022-11-05,05:23:43.000,309,11071953,-795,0,1667625822,13052.56420026,174.76407483000366,54492.00167136
2022-11-05,05:23:44.000,309,11071981,-795,0,1667625823,13052.48336454,174.70063266000216,54491.89686456
2022-11-05,05:23:45.000,309,11071954,-795,0,1667625824,13052.449682989994,174.6089939700032,54491.847954720004
2022-11-05,05:23:46.000,309,11071994,-795,0,1667625825,13052.382319889999,174.5455518000017,54491.69423808001
2022-11-05,05:23:47.000,309,11071944,-795,0,1667625826,13052.40252882,174.46801137000148,54491.64532824001
2022-11-05,05:23:48.000,309,11071968,-795,0,1667625827,13052.44294668,174.40456919999997,54491.76410928
2022-11-05,05:23:49.000,309,11071991,-795,0,1667625828,13052.41600143999,174.34112702999846,54491.65930248
2022-11-05,05:23:50.000,309,11071993,-795,0,1667625829,13052.42273775,174.24243921000016,54491.61737976
2022-11-05,05:23:51.000,309,11072015,-795,0,1667625830,13052.44294668,174.17899703999865,54491.52654720001
2022-11-05,05:23:52.000,309,11071950,-795,0,1667625831,13052.382319889999,174.1367022600025,54491.37981768
2022-11-05,05:23:53.000,309,11071957,-795,0,1667625832,13052.409265129994,174.05916183000227,54491.38680480001
2022-11-05,05:23:54.000,309,11071955,-755,0,1667625833,13052.45641929999,174.03096531000483,54491.365843440006
2022-11-05,05:23:55.000,309,11071995,-795,0,1667625834,13052.47662822999,174.01686704999884,54491.344882080004
2022-11-05,05:23:56.000,309,11071992,-795,0,1667625835,13052.51704608999,173.94637574999797,54491.28898512001
2022-11-05,05:23:57.000,309,11072003,-795,0,1667625836,13052.53725501999,173.90408097000181,54491.19116544001
2022-11-05,05:23:58.000,309,11071985,-795,0,1667625837,13052.59788180999,173.89703184000246,54491.27501088
2022-11-05,05:23:59.000,309,11072031,-795,0,1667625838,13052.66524491,173.83358967000095,54491.198152560006
2022-11-05,05:24:00.000,309,11072020,-795,0,1667625839,13052.69892645999,173.81244228000287,54491.247062400005
2022-11-05,05:24:01.000,309,11071984,-795,0,1667625840,13052.799971109991,173.7912948900048,54491.177191200004
2022-11-05,05:24:02.000,309,11071978,-795,0,1667625841,13052.78649849,173.75604924000072,54491.17020408001
2022-11-05,05:24:03.000,309,11071976,-795,0,1667625842,13052.76628956,173.69965619999857,54490.91866776
2022-11-05,05:24:04.000,309,11071994,-795,0,1667625843,13052.907752070001,173.70670532999793,54491.08635864
2022-11-05,05:24:05.000,309,11072010,-795,0,1667625844,13053.042478269992,173.72785272000328,54491.177191200004
2022-11-05,05:24:06.000,309,11072001,-795,0,1667625845,13053.062687199992,173.6785088100005,54491.2121268
2022-11-05,05:24:07.000,309,11071982,-795,0,1667625846,13053.116577679997,173.6291648999977,54491.08635864
2022-11-05,05:24:08.000,309,11071977,-795,0,1667625847,13053.170468160002,173.6432631600037,54491.09334576
2022-11-05,05:24:09.000,309,11072009,-795,0,1667625848,13053.298458049998,173.62211576999835,54491.02347456001
2022-11-05,05:24:10.000,309,11071989,-795,0,1667625849,13053.412975319989,173.6291648999977,54491.198152560006
2022-11-05,05:24:11.000,309,11071977,-795,0,1667625850,13053.507283659994,173.58687012000155,54491.079371520005
2022-11-05,05:24:12.000,309,11071971,-795,0,1667625851,13053.55443782999,173.54457533999812,54491.10732
2022-11-05,05:24:13.000,309,11072012,-795,0,1667625852,13053.648746169994,173.5939192500009,54490.94661624
2022-11-05,05:24:14.000,309,11072020,-795,0,1667625853,13053.810417609995,173.62211576999835,54491.17020408001
2022-11-05,05:24:15.000,309,11071976,-795,0,1667625854,13053.972089049996,173.5586736000041,54491.19116544001
2022-11-05,05:24:16.000,309,11071976,-795,0,1667625855,13054.019243219991,173.4811331700039,54491.15622984
2022-11-05,05:24:17.000,309,11071961,-795,0,1667625856,13054.066397390001,173.57277186000283,54491.00251320001
2022-11-05,05:24:18.000,309,11072005,-795,0,1667625857,13054.160705729992,173.615066639999,54491.01648744
2022-11-05,05:24:19.000,309,11072004,-795,0,1667625858,13054.234805139997,173.65031229000306,54491.25404952
2022-11-05,05:24:20.000,309,11071968,-795,0,1667625859,13054.457103369998,173.67145968000113,54491.42872752
2022-11-05,05:24:21.000,309,11072004,-795,0,1667625860,13054.537939089998,173.73490185000264,54491.414753280005
2022-11-05,05:24:22.000,309,11071972,-795,0,1667625861,13054.612038499989,173.74900011000136,54491.344882080004
2022-11-05,05:24:23.000,309,11071950,-795,0,1667625862,13054.726555769994,173.75604924000072,54491.3518692
2022-11-05,05:24:24.000,309,11071987,-795,0,1667625863,13054.780446249999,173.78424575999816,54491.44270176
2022-11-05,05:24:25.000,309,11071937,-795,0,1667625864,13054.86128197,173.8265405400016,54491.48462448001
2022-11-05,05:24:26.000,309,11071953,-795,0,1667625865,13054.87475458999,173.81949141000223,54491.365843440006
2022-11-05,05:24:27.000,309,11071997,-795,0,1667625866,13054.96232662,173.84768792999967,54491.50558584001
2022-11-05,05:24:28.000,309,11071959,-755,0,1667625867,13055.10378913,173.8406388000003,54491.631354000005
2022-11-05,05:24:29.000,309,11071944,-795,0,1667625868,13055.150943299996,173.85473705999902,54491.75712216
2022-11-05,05:24:30.000,309,11071939,-795,0,1667625869,13055.12399806,173.90408097000181,54491.71519944
2022-11-05,05:24:31.000,309,11071965,-795,0,1667625870,13055.251987949996,173.90408097000181,54491.88987744001
2022-11-05,05:24:32.000,309,11071993,-795,0,1667625871,13055.26546057,173.91817923000053,54491.75712216
2022-11-05,05:24:33.000,309,11071987,-795,0,1667625872,13055.305878430001,173.96752314000332,54491.90385168
2022-11-05,05:24:34.000,309,11071978,-795,0,1667625873,13055.440604629992,173.97457227000268,54491.966735760005
2022-11-05,05:24:35.000,309,11071978,-795,0,1667625874,13055.440604629992,173.99571966000076,54492.00865848001
2022-11-05,05:24:36.000,309,11071984,-795,0,1667625875,13055.521440349992,174.0380144400042,54492.015645600004
2022-11-05,05:24:37.000,309,11072006,-795,0,1667625876,13055.548385590002,174.0521127000029,54492.10647816001
2022-11-05,05:24:38.000,309,11071973,-795,0,1667625877,13055.689848100003,174.05916183000227,54492.253207680005
2022-11-05,05:24:39.000,309,11071951,-795,0,1667625878,13055.723529649993,174.10850573999778,54492.2601948
2022-11-05,05:24:40.000,309,11071989,-795,0,1667625879,13055.777420129998,174.12965313000313,54492.351027360004
2022-11-05,05:24:41.000,309,11071997,-795,0,1667625880,13055.824574299993,174.16489877999993,54492.44185992001
2022-11-05,05:24:42.000,309,11071993,-795,0,1667625881,13055.784156439993,174.200144430004,54492.302117520005
2022-11-05,05:24:43.000,309,11071998,-795,0,1667625882,13055.817837989998,174.17899703999865,54492.40692432
2022-11-05,05:24:44.000,309,11071990,-795,0,1667625883,13055.932355259989,174.24948833999952,54492.65147352001
2022-11-05,05:24:45.000,309,11072002,-795,0,1667625884,13055.959300499999,174.25653746999888,54492.7143576
2022-11-05,05:24:46.000,309,11071979,-795,0,1667625885,13056.006454669994,174.27063573000487,54492.66544776
2022-11-05,05:24:47.000,309,11071965,-795,0,1667625886,13055.959300499999,174.25653746999888,54492.504744
2022-11-05,05:24:48.000,309,11071974,-795,0,1667625887,13056.006454669994,174.26358659999823,54492.60955080001
2022-11-05,05:24:49.000,309,11071958,-795,0,1667625888,13056.05360883999,174.30588138000167,54492.7143576
2022-11-05,05:24:50.000,309,11072003,-795,0,1667625889,13056.09402669999,174.29178312000295,54492.756280320005
2022-11-05,05:24:51.000,309,11071995,-795,0,1667625890,13056.087290389994,174.26358659999823,54492.83313864
2022-11-05,05:24:52.000,309,11072004,-795,0,1667625891,13056.067081459994,174.27768486000423,54492.756280320005
2022-11-05,05:24:53.000,309,11071953,-795,0,1667625892,13056.03339990999,174.30588138000167,54492.73531896
2022-11-05,05:24:54.000,309,11071973,-795,0,1667625893,13056.09402669999,174.31293051000102,54492.8890356
2022-11-05,05:24:55.000,309,11071988,-795,0,1667625894,13056.087290389994,174.29178312000295,54492.88204848
2022-11-05,05:24:56.000,309,11072003,-795,0,1667625895,13056.067081459994,174.30588138000167,54492.90300984
2022-11-05,05:24:57.000,309,11071989,-795,0,1667625896,13056.026663599994,174.2847339900036,54492.86108712
2022-11-05,05:24:58.000,309,11072002,-795,0,1667625897,13056.03339990999,174.2988322500023,54492.82615152001
2022-11-05,05:24:59.000,309,11072006,-795,0,1667625898,13056.05360883999,174.29178312000295,54492.72833184001
2022-11-05,05:25:00.000,309,11071989,-795,0,1667625899,13056.127708249995,174.32702876999974,54492.9589068
2022-11-05,05:25:01.000,309,11072011,-795,0,1667625900,13056.1613898,174.31293051000102,54493.04973936
2022-11-05,05:25:02.000,309,11071981,-795,0,1667625901,13056.12097194,174.2988322500023,54492.79820304001
2022-11-05,05:25:03.000,309,11071936,-795,0,1667625902,13056.17486241999,174.27063573000487,54492.854100000004
2022-11-05,05:25:04.000,309,11072001,-795,0,1667625903,13056.147917179995,174.2847339900036,54492.86807424001
2022-11-05,05:25:05.000,309,11071976,-795,0,1667625904,13056.248961829995,174.26358659999823,54492.94493256001
2022-11-05,05:25:06.000,309,11071991,-795,0,1667625905,13056.21528027999,174.30588138000167,54492.79820304001
2022-11-05,05:25:07.000,309,11071985,-795,0,1667625906,13056.23548920999,174.2988322500023,54492.82615152001
2022-11-05,05:25:08.000,309,11071984,-795,0,1667625907,13056.39716064999,174.2988322500023,54492.98685528001
2022-11-05,05:25:09.000,309,11071981,-795,0,1667625908,13056.457787439991,174.31293051000102,54492.96589392001
2022-11-05,05:25:10.000,309,11072018,-795,0,1667625909,13056.565568400001,174.31997964000038,54493.04973936
2022-11-05,05:25:11.000,309,11071966,-795,0,1667625910,13056.646404120002,174.31293051000102,54492.99384240001
2022-11-05,05:25:12.000,309,11072000,-795,0,1667625911,13056.693558289997,174.35522529000446,54492.94493256001
2022-11-05,05:25:13.000,309,11071982,-795,0,1667625912,13056.781130319992,174.34112702999846,54493.021790880004
2022-11-05,05:25:14.000,309,11071968,-795,0,1667625913,13056.922592829993,174.41161832999933,54493.12659768
2022-11-05,05:25:15.000,309,11071996,-795,0,1667625914,13057.030373789989,174.43276572000468,54493.11262344001
2022-11-05,05:25:16.000,309,11071985,-795,0,1667625915,13057.097736889998,174.43981485000404,54493.05672648
2022-11-05,05:25:17.000,309,11071988,-795,0,1667625916,13057.218990469999,174.4468639800034,54493.210443120006
2022-11-05,05:25:18.000,309,11072005,-795,0,1667625917,13057.41434345999,174.51735528000427,54493.23140448001
2022-11-05,05:25:19.000,309,11071923,-795,0,1667625918,13057.508651799995,174.52440441000363,54493.43403096
2022-11-05,05:25:20.000,309,11072018,-795,0,1667625919,13057.569278589996,174.5807974499985,54493.18249464001
2022-11-05,05:25:21.000,309,11071961,-795,0,1667625920,13057.717477409991,174.60194484000385,54493.51088928
2022-11-05,05:25:22.000,309,11071968,-795,0,1667625921,13057.724213720001,174.60194484000385,54493.44800520001
2022-11-05,05:25:23.000,309,11071959,-795,0,1667625922,13057.906094090002,174.60194484000385,54493.57377336
2022-11-05,05:25:24.000,309,11071976,-795,0,1667625923,13058.101447079993,174.63719049000065,54493.75543848001
2022-11-05,05:25:25.000,309,11072024,-795,0,1667625924,13058.168810179988,174.62309223000193,54493.80434832001
2022-11-05,05:25:26.000,309,11071973,-795,0,1667625925,13058.290063759989,174.67243614000472,54493.84627104
2022-11-05,05:25:27.000,309,11071996,-795,0,1667625926,13058.330481619989,174.68653440000344,54493.76941272
2022-11-05,05:25:28.000,309,11071974,-795,0,1667625927,13058.424789959994,174.7288291799996,54493.79037408
2022-11-05,05:25:29.000,309,11072002,-795,0,1667625928,13058.586461399995,174.78522222000174,54493.993000559996
2022-11-05,05:25:30.000,309,11072007,-795,0,1667625929,13058.70097867,174.80636960999982,54494.05588464
2022-11-05,05:25:31.000,309,11072012,-795,0,1667625930,13058.788550699996,174.79932048000046,54493.95806496
2022-11-05,05:25:32.000,309,11071987,-795,0,1667625931,13058.950222139996,174.81341873999918,54494.076846
2022-11-05,05:25:33.000,309,11072007,-795,0,1667625932,13059.058003099992,174.89800829999876,54494.160691439996
2022-11-05,05:25:34.000,309,11072005,-795,0,1667625933,13059.226410850002,174.86276265000197,54494.34235656
2022-11-05,05:25:35.000,309,11071936,-795,0,1667625934,13059.287037640002,174.8909591699994,54494.30742096001
2022-11-05,05:25:36.000,309,11072014,-795,0,1667625935,13059.381345979993,174.8416152600039,54494.3912664
2022-11-05,05:25:37.000,309,11071977,-795,0,1667625936,13059.448709079988,174.86981178000133,54494.41222776
2022-11-05,05:25:38.000,309,11071964,-795,0,1667625937,13059.556490039999,174.89800829999876,54494.433189120005
2022-11-05,05:25:39.000,309,11071998,-795,0,1667625938,13059.657534689999,174.8909591699994,54494.551970160006
2022-11-05,05:25:40.000,309,11071982,-795,0,1667625939,13059.75857934,174.8768609100007,54494.64280272001
2022-11-05,05:25:41.000,309,11071984,-795,0,1667625940,13059.85962399,174.91210656000476,54494.79651936
2022-11-05,05:25:42.000,309,11071993,-795,0,1667625941,13059.96066864,174.91210656000476,54494.78254512
2022-11-05,05:25:43.000,309,11071949,-795,0,1667625942,13060.05497697999,174.96145047000027,54494.85241632
2022-11-05,05:25:44.000,309,11071980,-795,0,1667625943,13060.129076389996,174.9403030800022,54494.87337768
2022-11-05,05:25:45.000,309,11071971,-795,0,1667625944,13060.216648419992,175.0037452500037,54494.97818448001
2022-11-05,05:25:46.000,309,11071976,-795,0,1667625945,13060.310956759997,174.98259785999835,54494.83844208001
2022-11-05,05:25:47.000,309,11072000,-795,0,1667625946,13060.398528789992,175.03194177000114,54494.92927464001
2022-11-05,05:25:48.000,309,11071977,-795,0,1667625947,13060.593881779998,175.06013828999858,54495.23670792
2022-11-05,05:25:49.000,309,11071995,-795,0,1667625948,13060.728607979989,175.06013828999858,54495.26465640001
2022-11-05,05:25:50.000,309,11071976,-795,0,1667625949,13060.863334179994,175.10948220000137,54495.32754048
2022-11-05,05:25:51.000,309,11071981,-795,0,1667625950,13060.944169899994,175.12358046000008,54495.418373040004
2022-11-05,05:25:52.000,309,11071965,-795,0,1667625951,13061.01826931,175.1376787199988,54495.32754048
2022-11-05,05:25:53.000,309,11071916,-795,0,1667625952,13061.085632409995,175.21521914999903,54495.42536016
2022-11-05,05:25:54.000,309,11071958,-795,0,1667625953,13061.20014968,175.24341567000374,54495.62099952
2022-11-05,05:25:55.000,309,11071984,-795,0,1667625954,13061.25404015999,175.27161219000118,54495.69087072
2022-11-05,05:25:56.000,309,11072009,-795,0,1667625955,13061.294458019991,175.2857104499999,54495.71881920001
2022-11-05,05:25:57.000,309,11072004,-795,0,1667625956,13061.361821120001,175.3350543600027,54495.78170328
2022-11-05,05:25:58.000,309,11071992,-795,0,1667625957,13061.422447910001,175.3139069700046,54495.76772904001
2022-11-05,05:25:59.000,309,11071960,-795,0,1667625958,13061.510019939997,175.3491526200014,54495.98432976001
2022-11-05,05:26:00.000,309,11071993,-795,0,1667625959,13061.543701490002,175.37734913999884,54496.03323960001
2022-11-05,05:26:01.000,309,11072010,-795,0,1667625960,13061.516756249992,175.433742180001,54496.19394336
2022-11-05,05:26:02.000,309,11072006,-795,0,1667625961,13061.577383039992,175.4125947900029,54496.05420096001
2022-11-05,05:26:03.000,309,11071985,-795,0,1667625962,13061.530228869997,175.4478404399997,54496.26381456
2022-11-05,05:26:04.000,309,11071969,-795,0,1667625963,13061.678427689993,175.46193869999843,54496.36163424
2022-11-05,05:26:05.000,309,11071960,-795,0,1667625964,13061.705372930002,175.4971843500025,54496.43849256001
2022-11-05,05:26:06.000,309,11071981,-795,0,1667625965,13061.732318169998,175.46193869999843,54496.51535088001
2022-11-05,05:26:07.000,309,11071962,-795,0,1667625966,13061.624537210002,175.4689878299978,54496.4524668
2022-11-05,05:26:08.000,309,11071925,-795,0,1667625967,13061.638009829992,175.45488956999907,54496.445479680006
2022-11-05,05:26:09.000,309,11071973,-795,0,1667625968,13061.631273519997,175.47603696000442,54496.48041528
2022-11-05,05:26:10.000,309,11072021,-795,0,1667625969,13061.611064589997,175.45488956999907,54496.50836376
2022-11-05,05:26:11.000,309,11071959,-795,0,1667625970,13061.563910420002,175.433742180001,54496.59919632
2022-11-05,05:26:12.000,309,11071963,-795,0,1667625971,13061.557174109992,175.41964392000227,54496.53631224001
2022-11-05,05:26:13.000,309,11072003,-795,0,1667625972,13061.456129459992,175.37030000999948,54496.494389520005
2022-11-05,05:26:14.000,309,11072007,-795,0,1667625973,13061.496547319992,175.36325088000012,54496.662080400005
2022-11-05,05:26:15.000,309,11071934,-795,0,1667625974,13061.402238980001,175.29275957999926,54496.64111904
2022-11-05,05:26:16.000,309,11072029,-795,0,1667625975,13061.388766359996,175.25751393000246,54496.59919632
2022-11-05,05:26:17.000,309,11072012,-795,0,1667625976,13061.2809854,175.25751393000246,54496.36163424
2022-11-05,05:26:18.000,309,11072003,-795,0,1667625977,13061.25404015999,175.22931740999775,54496.59919632
2022-11-05,05:26:19.000,309,11071975,-795,0,1667625978,13061.267512779996,175.20817001999967,54496.59919632
2022-11-05,05:26:20.000,309,11072008,-795,0,1667625979,13061.307930639996,175.17997350000223,54496.45945392
2022-11-05,05:26:21.000,309,11071969,-795,0,1667625980,13061.166468129995,175.16587524000352,54496.494389520005
2022-11-05,05:26:22.000,309,11071996,-795,0,1667625981,13061.206885989995,175.14472784999816,54496.29176304
2022-11-05,05:26:23.000,309,11071988,-795,0,1667625982,13061.17994075,175.12358046000008,54496.26381456
2022-11-05,05:26:24.000,309,11072008,-795,0,1667625983,13061.206885989995,175.09538394000265,54496.34067288
2022-11-05,05:26:25.000,309,11071997,-795,0,1667625984,13061.15299550999,175.07423655000457,54496.36163424
2022-11-05,05:26:26.000,309,11071978,-795,0,1667625985,13061.15299550999,175.05308915999922,54496.277788800006
2022-11-05,05:26:27.000,309,11071969,-795,0,1667625986,13061.045214549995,175.06718741999794,54496.172982
2022-11-05,05:26:28.000,309,11071976,-795,0,1667625987,13061.085632409995,175.01079438000306,54496.172982
2022-11-05,05:26:29.000,309,11071971,-795,0,1667625988,13061.15299550999,175.03194177000114,54496.29875016001
2022-11-05,05:26:30.000,309,11071994,-795,0,1667625989,13061.15299550999,175.0037452500037,54496.228878960006
2022-11-05,05:26:31.000,309,11071959,-795,0,1667625990,13061.085632409995,175.0037452500037,54496.110097920006
2022-11-05,05:26:32.000,309,11071978,-795,0,1667625991,13060.97785145,174.96145047000027,54495.87952296
2022-11-05,05:26:33.000,309,11071925,-795,0,1667625992,13061.045214549995,174.98259785999835,54496.01227824001
2022-11-05,05:26:34.000,309,11071970,-795,0,1667625993,13061.07215978999,174.92620482000348,54496.089136560004
2022-11-05,05:26:35.000,309,11071998,-795,0,1667625994,13061.05868717,174.94735221000155,54496.110097920006
2022-11-05,05:26:36.000,309,11071990,-795,0,1667625995,13061.01826931,174.92620482000348,54495.93541992001
2022-11-05,05:26:37.000,309,11072019,-795,0,1667625996,13061.01153299999,174.89800829999876,54495.97035552
2022-11-05,05:26:38.000,309,11071943,-795,0,1667625997,13060.99132406999,174.84866439000325,54495.84458736001
2022-11-05,05:26:39.000,309,11071941,-755,0,1667625998,13061.065423479995,174.84866439000325,54496.00529112
2022-11-05,05:26:40.000,309,11071981,-795,0,1667625999,13061.03174192999,174.83456613000453,54495.942407040005
2022-11-05,05:26:41.000,309,11071941,-795,0,1667626000,13061.004796689995,174.76407483000366,54495.94939416
2022-11-05,05:26:42.000,309,11071979,-795,0,1667626001,13060.93069727999,174.7429274399983,54495.774716160005
2022-11-05,05:26:43.000,309,11071986,-795,0,1667626002,13060.89701573,174.72178005000023,54495.71881920001
2022-11-05,05:26:44.000,309,11071973,-795,0,1667626003,13061.01826931,174.68653440000344,54495.83061312
2022-11-05,05:26:45.000,309,11071996,-795,0,1667626004,13061.03847824,174.68653440000344,54495.79567752001
2022-11-05,05:26:46.000,309,11071955,-795,0,1667626005,13061.065423479995,174.67243614000472,54495.74676768001
2022-11-05,05:26:47.000,309,11071955,-795,0,1667626006,13061.004796689995,174.6301413600013,54495.57208968
2022-11-05,05:26:48.000,309,11071949,-795,0,1667626007,13060.99132406999,174.5948957100045,54495.586063920004
2022-11-05,05:26:49.000,309,11071996,-795,0,1667626008,13061.03174192999,174.55260093000106,54495.56510256
2022-11-05,05:26:50.000,309,11071996,-795,0,1667626009,13061.085632409995,174.5948957100045,54495.66292224
2022-11-05,05:26:51.000,309,11071982,-795,0,1667626010,13061.126050269995,174.56669918999978,54495.64894800001
2022-11-05,05:26:52.000,309,11071998,-795,0,1667626011,13061.085632409995,174.53145354000299,54495.49523136
2022-11-05,05:26:53.000,309,11071984,-795,0,1667626012,13061.05195085999,174.46096224000212,54495.439334400005
2022-11-05,05:26:54.000,309,11072004,-795,0,1667626013,13061.126050269995,174.46801137000148,54495.49523136
2022-11-05,05:26:55.000,309,11071924,-795,0,1667626014,13061.09236871999,174.43276572000468,54495.47427
2022-11-05,05:26:56.000,309,11071987,-795,0,1667626015,13061.05868717,174.3975200700006,54495.34151472001
2022-11-05,05:26:57.000,309,11071965,-795,0,1667626016,13060.93743359,174.32702876999974,54495.166836719996
2022-11-05,05:26:58.000,309,11071992,-795,0,1667626017,13060.944169899994,174.27768486000423,54495.20875944
2022-11-05,05:26:59.000,309,11071969,-795,0,1667626018,13060.91048834999,174.27063573000487,54495.18081096
2022-11-05,05:27:00.000,309,11072010,-795,0,1667626019,13060.876806799999,174.24948833999952,54495.26465640001
2022-11-05,05:27:01.000,309,11071972,-795,0,1667626020,13060.816180009999,174.186046169998,54495.18081096
2022-11-05,05:27:02.000,309,11072001,-795,0,1667626021,13060.789234769989,174.12965313000313,54495.14587536001
2022-11-05,05:27:03.000,309,11071964,-795,0,1667626022,13060.701662739993,174.03096531000483,54494.92228752
2022-11-05,05:27:04.000,309,11072019,-795,0,1667626023,13060.674717499998,173.99571966000076,54494.95722312001
2022-11-05,05:27:05.000,309,11071975,-795,0,1667626024,13060.614090709998,173.9886705300014,54495.055042800006
2022-11-05,05:27:06.000,309,11071999,-795,0,1667626025,13060.553463919998,173.96752314000332,54494.985171600005
2022-11-05,05:27:07.000,309,11071963,-795,0,1667626026,13060.445682960002,173.8899827100031,54494.72664816
2022-11-05,05:27:08.000,309,11071971,-595,0,1667626027,13060.405265100002,173.86883531999774,54494.74062240001
2022-11-05,05:27:09.000,309,11071983,-795,0,1667626028,13060.331165689997,173.81244228000287,54494.67075120001
2022-11-05,05:27:10.000,309,11071955,-795,0,1667626029,13060.337901999992,173.7771966299988,54494.73363528
2022-11-05,05:27:11.000,309,11071935,-795,0,1667626030,13060.310956759997,173.71375446000457,54494.59389288001
2022-11-05,05:27:12.000,309,11071968,-795,0,1667626031,13060.182966870001,173.66441055000178,54494.37729216001
2022-11-05,05:27:13.000,309,11071996,-795,0,1667626032,13060.108867459996,173.615066639999,54494.363317920004
2022-11-05,05:27:14.000,309,11071978,-795,0,1667626033,13060.12234008,173.58687012000155,54494.34235656
2022-11-05,05:27:15.000,309,11071979,-795,0,1667626034,13060.095394839991,173.55162447000475,54494.328382319996
2022-11-05,05:27:16.000,309,11071929,-795,0,1667626035,13060.007822809996,173.4670349099979,54494.13274296
2022-11-05,05:27:17.000,309,11071966,-795,0,1667626036,13059.947196019995,173.48818230000325,54494.05588464
2022-11-05,05:27:18.000,309,11071990,-795,0,1667626037,13059.95393232999,173.42474013000174,54494.076846
2022-11-05,05:27:19.000,309,11071960,-795,0,1667626038,13059.95393232999,173.38949447999767,54493.96505208
2022-11-05,05:27:20.000,309,11071943,-795,0,1667626039,13059.947196019995,173.3331014400028,54493.72749
2022-11-05,05:27:21.000,309,11071999,-795,0,1667626040,13059.92025078,173.2485118800032,54493.77639984
2022-11-05,05:27:22.000,309,11071988,-795,0,1667626041,13059.7989972,173.2344136200045,54493.63665744001
2022-11-05,05:27:23.000,309,11072019,-795,0,1667626042,13059.805733509995,173.14277492999827,54493.60172184
2022-11-05,05:27:24.000,309,11071970,-795,0,1667626043,13059.846151369995,173.0863818900034,54493.78338696001
2022-11-05,05:27:25.000,309,11071982,-795,0,1667626044,13059.81246981999,173.0370379800006,54493.73447712001
2022-11-05,05:27:26.000,309,11072003,-795,0,1667626045,13059.75184302999,172.98064493999846,54493.61569608001
2022-11-05,05:27:27.000,309,11071961,-795,0,1667626046,13059.61038051999,172.8890062499995,54493.44101808
2022-11-05,05:27:28.000,309,11072006,-795,0,1667626047,13059.65079837999,172.839662340004,54493.259352960005
2022-11-05,05:27:29.000,309,11071940,-795,0,1667626048,13059.536281109999,172.7903184300012,54493.32922416001
2022-11-05,05:27:30.000,309,11071974,-795,0,1667626049,13059.549753729989,172.76917104000313,54493.18249464001
2022-11-05,05:27:31.000,309,11071964,-795,0,1667626050,13059.448709079988,172.68458148000354,54493.26634008
2022-11-05,05:27:32.000,309,11072005,-795,0,1667626051,13059.340928119993,172.68458148000354,54493.07070072
2022-11-05,05:27:33.000,309,11071977,-795,0,1667626052,13059.165784060002,172.5788445299986,54492.86108712
2022-11-05,05:27:34.000,309,11071968,-795,0,1667626053,13059.233147159997,172.5788445299986,54493.021790880004
2022-11-05,05:27:35.000,309,11071985,-795,0,1667626054,13059.159047749992,172.51540236000437,54492.972881040005
2022-11-05,05:27:36.000,309,11071974,-795,0,1667626055,13059.037794169992,172.46605845000158,54492.805190160005
2022-11-05,05:27:37.000,309,11072000,-795,0,1667626056,13058.84244118,172.38851802000136,54492.65846064001
2022-11-05,05:27:38.000,309,11071974,-795,0,1667626057,13058.748132839995,172.34622323999793,54492.51173112001
2022-11-05,05:27:39.000,309,11072010,-795,0,1667626058,13058.647088189995,172.2968793300024,54492.62352504
2022-11-05,05:27:40.000,309,11072005,-795,0,1667626059,13058.5190983,172.22638803000154,54492.54666672
2022-11-05,05:27:41.000,309,11071988,-795,0,1667626060,13058.317008999999,172.1840932499981,54492.39295008001
2022-11-05,05:27:42.000,309,11071993,-795,0,1667626061,13058.168810179988,172.12770021000324,54492.14141376
2022-11-05,05:27:43.000,309,11071935,-795,0,1667626062,13058.074501839998,172.06425804000173,54492.134426640005
2022-11-05,05:27:44.000,309,11071987,-795,0,1667626063,13057.919566709992,172.0360615200043,54492.02263272
2022-11-05,05:27:45.000,309,11071968,-795,0,1667626064,13057.764631580001,171.95852109000407,54491.917825920005
2022-11-05,05:27:46.000,309,11072005,-795,0,1667626065,13057.56254228,171.93032456999936,54491.62436688001
2022-11-05,05:27:47.000,309,11071977,-795,0,1667626066,13057.34024405,171.84573500999977,54491.51956008
2022-11-05,05:27:48.000,309,11071974,-795,0,1667626067,13057.225726779994,171.75409632000083,54491.55449568001
2022-11-05,05:27:49.000,309,11071946,-795,0,1667626068,13057.077527959998,171.64835937000316,54491.37283056
2022-11-05,05:27:50.000,309,11071991,-795,0,1667626069,13056.929329139988,171.58491720000166,54491.22610104
2022-11-05,05:27:51.000,309,11071967,-795,0,1667626070,13056.727239840002,171.50032764000207,54491.05841016
2022-11-05,05:27:52.000,309,11071963,-795,0,1667626071,13056.46452375,171.41573808000248,54490.743989760005
2022-11-05,05:27:53.000,309,11071952,-795,0,1667626072,13056.32306124,171.35229591000098,54490.61822160001
2022-11-05,05:27:54.000,309,11071992,-795,0,1667626073,13056.20180766,171.30295199999819,54490.54136328
2022-11-05,05:27:55.000,309,11072001,-795,0,1667626074,13056.06034515,171.26065722000203,54490.46450496
2022-11-05,05:27:56.000,309,11071961,-795,0,1667626075,13055.864992159994,171.20426417999988,54490.27585272
2022-11-05,05:27:57.000,309,11071958,-795,0,1667626076,13055.696584409998,171.1196746200003,54490.11514896001
2022-11-05,05:27:58.000,309,11071938,-795,0,1667626077,13055.622484999993,171.06328157999815,54490.13611032001
2022-11-05,05:27:59.000,309,11072010,-795,0,1667626078,13055.460813559992,170.99983941000391,54489.93348384
2022-11-05,05:28:00.000,309,11071958,-795,0,1667626079,13055.353032599996,170.9716428899992,54489.77976720001
2022-11-05,05:28:01.000,309,11071985,-795,0,1667626080,13055.251987949996,170.90115158999834,54489.68194752001
2022-11-05,05:28:02.000,309,11071966,-795,0,1667626081,13055.11726174999,170.85180768000282,54489.37451424001
2022-11-05,05:28:03.000,309,11072001,-795,0,1667626082,13054.97579923999,170.8095128999994,54489.304643040006
2022-11-05,05:28:04.000,309,11072003,-795,0,1667626083,13054.94211769,170.73902159999852,54489.32560440001
2022-11-05,05:28:05.000,309,11071986,-795,0,1667626084,13054.888227209995,170.69672682000237,54489.26970744
2022-11-05,05:28:06.000,309,11071978,-795,0,1667626085,13054.800655179999,170.65443203999894,54489.17887488001
2022-11-05,05:28:07.000,309,11071969,-795,0,1667626086,13054.645720049994,170.5768916099987,54488.80855752
2022-11-05,05:28:08.000,309,11071932,-795,0,1667626087,13054.537939089998,170.54164596000192,54488.74567344
2022-11-05,05:28:09.000,309,11071981,-795,0,1667626088,13054.457103369998,170.55574422000063,54488.70375072001
2022-11-05,05:28:10.000,309,11071968,-795,0,1667626089,13054.335849789997,170.4429581400036,54488.5220856
2022-11-05,05:28:11.000,309,11071944,-795,0,1667626090,13054.180914659992,170.45000727000297,54488.48715000001
2022-11-05,05:28:12.000,309,11071974,-795,0,1667626091,13054.066397390001,170.37246684000274,54488.34042048001
2022-11-05,05:28:13.000,309,11071992,-795,0,1667626092,13053.96535274,170.29492641000252,54488.158755360004
2022-11-05,05:28:14.000,309,11072003,-795,0,1667626093,13053.92493488,170.27377902000444,54488.18670384
2022-11-05,05:28:15.000,309,11071964,-795,0,1667626094,13053.81715391999,170.18918946000485,54487.97709024
2022-11-05,05:28:16.000,309,11071999,-795,0,1667626095,13053.68242772,170.1680420699995,54487.795425120006
2022-11-05,05:28:17.000,309,11071978,-795,0,1667626096,13053.561174139999,170.16099294000014,54487.87228344
2022-11-05,05:28:18.000,309,11071998,-795,0,1667626097,13053.439920559998,170.1680420699995,54487.627734240006
2022-11-05,05:28:19.000,309,11071997,-795,0,1667626098,13053.359084839998,170.11164903000463,54487.33427520001
2022-11-05,05:28:20.000,309,11071976,-795,0,1667626099,13053.352348529988,170.104599899998,54487.49497896
2022-11-05,05:28:21.000,309,11071970,-795,0,1667626100,13053.258040189998,170.09050163999927,54487.3692108
2022-11-05,05:28:22.000,309,11071986,-795,0,1667626101,13053.156995539997,170.04115773000376,54487.173571440006
2022-11-05,05:28:23.000,309,11071898,-795,0,1667626102,13053.143522919992,170.06230512000184,54487.124661600006
2022-11-05,05:28:24.000,309,11071986,-795,0,1667626103,13053.069423510002,169.99181382000097,54486.94299648
2022-11-05,05:28:25.000,309,11071965,-795,0,1667626104,13053.002060409992,170.0059120799997,54486.85216392
2022-11-05,05:28:26.000,309,11071989,-795,0,1667626105,13052.901015759991,169.99886295000033,54486.621588960006
2022-11-05,05:28:27.000,309,11071979,-795,0,1667626106,13052.840388969991,169.95656817000418,54486.57267912001
2022-11-05,05:28:28.000,309,11071958,-795,0,1667626107,13052.73934431999,169.97771556000225,54486.43992384
2022-11-05,05:28:29.000,309,11072005,-795,0,1667626108,13052.69892645999,169.95656817000418,54486.41896248
2022-11-05,05:28:30.000,309,11071980,-795,0,1667626109,13052.611354429995,169.94951904000482,54486.32812992001
2022-11-05,05:28:31.000,309,11071913,-795,0,1667626110,13052.54399133,169.9213225200001,54486.19537464
2022-11-05,05:28:32.000,309,11071962,-795,0,1667626111,13052.341902029999,169.91427339000074,54485.90191560001
2022-11-05,05:28:33.000,309,11071972,-795,0,1667626112,13052.180230589998,169.8860768700033,54485.74819896
2022-11-05,05:28:34.000,309,11071945,-795,0,1667626113,13052.038768079998,169.85083121999924,54485.57352096
2022-11-05,05:28:35.000,309,11071995,-795,0,1667626114,13051.964668669993,169.85083121999924,54485.63640504001
2022-11-05,05:28:36.000,309,11071997,-795,0,1667626115,13051.978141289997,169.78738904999773,54485.81807016
2022-11-05,05:28:37.000,309,11071980,-795,0,1667626116,13051.870360330002,169.80148731000372,54485.58749520001
2022-11-05,05:28:38.000,309,11071994,-795,0,1667626117,13051.769315680001,169.78033991999837,54485.615443680006
2022-11-05,05:28:39.000,309,11071964,-795,0,1667626118,13051.62785317,169.75214340000093,54485.259100560004
2022-11-05,05:28:40.000,309,11071948,-795,0,1667626119,13051.553753759996,169.773290789999,54485.39884296001
2022-11-05,05:28:41.000,309,11071993,-795,0,1667626120,13051.42576387,169.79443818000436,54485.25211344001
2022-11-05,05:28:42.000,309,11071933,-795,0,1667626121,13051.31798290999,169.79443818000436,54485.112371040006
2022-11-05,05:28:43.000,309,11072009,-795,0,1667626122,13051.19672932999,169.80148731000372,54484.88179608
2022-11-05,05:28:44.000,309,11071963,-795,0,1667626123,13051.189993019994,169.80148731000372,54485.091409680004
2022-11-05,05:28:45.000,309,11071988,-795,0,1667626124,13051.17652039999,169.82968383000116,54484.90974456
2022-11-05,05:28:46.000,309,11071946,-795,0,1667626125,13051.095684679989,169.85083121999924,54484.97961576
2022-11-05,05:28:47.000,309,11071924,-795,0,1667626126,13050.947485859993,169.80853644000308,54484.67218248
2022-11-05,05:28:48.000,309,11071900,-795,0,1667626127,13050.920540619998,169.85083121999924,54484.588337040004
2022-11-05,05:28:49.000,309,11071986,-795,0,1667626128,13050.839704899998,169.8719786100046,54484.67916960001
2022-11-05,05:28:50.000,309,11071962,-795,0,1667626129,13050.799287039998,169.89312600000267,54484.56737568
2022-11-05,05:28:51.000,309,11071943,-795,0,1667626130,13050.745396559993,169.9213225200001,54484.490517360005
2022-11-05,05:28:52.000,309,11071963,-795,0,1667626131,13050.671297150002,169.96361730000353,54484.39269768001
2022-11-05,05:28:53.000,309,11072002,-795,0,1667626132,13050.570252500002,169.93542077999882,54484.252955280004
2022-11-05,05:28:54.000,309,11071988,-795,0,1667626133,13050.637615599997,169.9706664300029,54484.34378784001
2022-11-05,05:28:55.000,309,11071966,-795,0,1667626134,13050.597197739997,169.97771556000225,54484.218019679996
2022-11-05,05:28:56.000,309,11072023,-795,0,1667626135,13050.516362019996,169.9847646900016,54484.13417424
2022-11-05,05:28:57.000,309,11071973,-795,0,1667626136,13050.38837213,169.99181382000097,54483.749882640004
2022-11-05,05:28:58.000,309,11071964,-795,0,1667626137,13050.435526299996,169.99886295000033,54484.036354560005
2022-11-05,05:28:59.000,309,11071916,-795,0,1667626138,13050.354690579996,169.97771556000225,54483.89661216
2022-11-05,05:29:00.000,309,11071980,-795,0,1667626139,13050.34121795999,170.01296120999905,54483.88962504001
2022-11-05,05:29:01.000,309,11071997,-795,0,1667626140,13050.26038223999,170.04820686000312,54483.88962504001
2022-11-05,05:29:02.000,309,11071964,-795,0,1667626141,13050.24017330999,170.08345250999992,54483.69398568001
2022-11-05,05:29:03.000,309,11071956,-795,0,1667626142,13050.20649176,170.118698160004,54483.61014024
2022-11-05,05:29:04.000,309,11071946,-795,0,1667626143,13050.17954651999,170.11164903000463,54483.582191760004
2022-11-05,05:29:05.000,309,11071977,-795,0,1667626144,13050.19975544999,170.17509119999886,54483.67302432001
2022-11-05,05:29:06.000,309,11071985,-795,0,1667626145,13050.17954651999,170.22443511000165,54483.56821752
2022-11-05,05:29:07.000,309,11071974,-795,0,1667626146,13050.13912865999,170.27377902000444,54483.37257816
2022-11-05,05:29:08.000,309,11071968,-795,0,1667626147,13050.14586497,170.30902467000124,54483.40052664
2022-11-05,05:29:09.000,309,11071966,-795,0,1667626148,13050.213228069995,170.39361423000082,54483.51232056
2022-11-05,05:29:10.000,309,11071993,-795,0,1667626149,13050.24017330999,170.43590901000425,54483.40751376001
2022-11-05,05:29:11.000,309,11071978,-795,0,1667626150,13050.26711855,170.55574422000063,54483.33065544
2022-11-05,05:29:12.000,309,11071982,-795,0,1667626151,13050.28059116999,170.59803900000406,54483.29571984
2022-11-05,05:29:13.000,309,11071980,-795,0,1667626152,13050.30753641,170.6755794300043,54483.32366832
2022-11-05,05:29:14.000,309,11071988,-795,0,1667626153,13050.32100902999,170.7742672500026,54483.33065544
2022-11-05,05:29:15.000,309,11071971,-795,0,1667626154,13050.314272719996,170.88705332999962,54483.40751376001
2022-11-05,05:29:16.000,309,11071935,-795,0,1667626155,13050.361426889991,170.95049550000113,54483.33065544
2022-11-05,05:29:17.000,309,11071962,-795,0,1667626156,13050.3681632,171.01393767000263,54483.34462968
2022-11-05,05:29:18.000,309,11071967,-795,0,1667626157,13050.462471539991,171.09852723000222,54483.47039784
2022-11-05,05:29:19.000,309,11071913,-795,0,1667626158,13050.469207850001,171.17606766000245,54483.45642360001
2022-11-05,05:29:20.000,309,11071966,-795,0,1667626159,13050.462471539991,171.2183624399986,54483.38655240001
2022-11-05,05:29:21.000,309,11071969,-795,0,1667626160,13050.523098329992,171.3311485200029,54483.59616600001
2022-11-05,05:29:22.000,309,11071970,-795,0,1667626161,13050.509625710001,171.3804924299984,54483.52629480001
2022-11-05,05:29:23.000,309,11071981,-795,0,1667626162,13050.543307259992,171.479180250004,54483.603153120006
2022-11-05,05:29:24.000,309,11071966,-795,0,1667626163,13050.576988809997,171.5285241599995,54483.414500880004
2022-11-05,05:29:25.000,309,11071953,-795,0,1667626164,13050.657824529997,171.57081894000294,54483.4913592
2022-11-05,05:29:26.000,309,11071980,-795,0,1667626165,13050.684769769992,171.6413102400038,54483.68001144
2022-11-05,05:29:27.000,309,11071997,-795,0,1667626166,13050.698242389997,171.71180154000467,54483.70795992
2022-11-05,05:29:28.000,309,11071983,-795,0,1667626167,13050.617406669997,171.7258998000034,54483.50533344001
2022-11-05,05:29:29.000,309,11071926,-795,0,1667626168,13050.603934049992,171.78229283999826,54483.54026904
2022-11-05,05:29:30.000,309,11072010,-795,0,1667626169,13050.684769769992,171.85278413999913,54483.67302432001
2022-11-05,05:29:31.000,309,11071973,-795,0,1667626170,13050.671297150002,171.90917718000128,54483.72892128
2022-11-05,05:29:32.000,309,11071984,-795,0,1667626171,13050.664560839992,171.97966848000215,54483.64507584001
2022-11-05,05:29:33.000,309,11071975,-795,0,1667626172,13050.711715010002,172.04311065000365,54483.74289552001
2022-11-05,05:29:34.000,309,11071975,-795,0,1667626173,13050.772341800002,172.0854054299998,54483.85468944
2022-11-05,05:29:35.000,309,11071961,-795,0,1667626174,13050.691506080002,172.11360195000452,54483.700972800005
2022-11-05,05:29:36.000,309,11071912,-795,0,1667626175,13050.664560839992,172.24048629000026,54483.84770232
2022-11-05,05:29:37.000,309,11071976,-795,0,1667626176,13050.651088220002,172.34622323999793,54483.868663680005
2022-11-05,05:29:38.000,309,11071963,-795,0,1667626177,13050.570252500002,172.381468890002,54483.88962504001
2022-11-05,05:29:39.000,309,11071965,-795,0,1667626178,13050.597197739997,172.45900932000222,54484.04334168
2022-11-05,05:29:40.000,309,11071968,-795,0,1667626179,13050.543307259992,172.52245149000373,54484.17609696001
2022-11-05,05:29:41.000,309,11072011,-795,0,1667626180,13050.502889399992,172.57179539999925,54484.1202
2022-11-05,05:29:42.000,309,11071999,-795,0,1667626181,13050.3681632,172.65638495999883,54484.05731592001
2022-11-05,05:29:43.000,309,11071942,-795,0,1667626182,13050.361426889991,172.68458148000354,54484.16910984
2022-11-05,05:29:44.000,309,11072013,-795,0,1667626183,13050.32774534,172.7550727800044,54484.12718712001
2022-11-05,05:29:45.000,309,11071969,-795,0,1667626184,13050.19975544999,172.7903184300012,54484.252955280004
2022-11-05,05:29:46.000,309,11071996,-795,0,1667626185,13050.132392349995,172.84671147000336,54484.16910984
2022-11-05,05:29:47.000,309,11071991,-795,0,1667626186,13050.06502925,172.91720277000422,54484.21103256
2022-11-05,05:29:48.000,309,11071962,-795,0,1667626187,13050.08523818,172.89605537999887,54484.44859464
2022-11-05,05:29:49.000,309,11071973,-795,0,1667626188,13050.03808400999,172.94539929000166,54484.46256888001
2022-11-05,05:29:50.000,309,11072015,-795,0,1667626189,13049.876412569989,173.01589059000253,54484.35077496
2022-11-05,05:29:51.000,309,11071913,-795,0,1667626190,13049.788840539994,173.06523449999804,54484.28789088
2022-11-05,05:29:52.000,309,11071948,-795,0,1667626191,13049.654114339988,173.07228363000468,54484.14814848001
2022-11-05,05:29:53.000,309,11071922,-795,0,1667626192,13049.559805999997,173.10752928000147,54484.204045440005
2022-11-05,05:29:54.000,309,11071999,-795,0,1667626193,13049.492442900002,173.1498240600049,54484.30885224
2022-11-05,05:29:55.000,309,11071952,-795,0,1667626194,13049.404870869992,173.1850697100017,54484.2599424
2022-11-05,05:29:56.000,309,11071990,-795,0,1667626195,13049.324035149992,173.17802058000234,54484.29487800001
2022-11-05,05:29:57.000,309,11071971,-795,0,1667626196,13049.196045259996,173.22736448999785,54484.23898104
2022-11-05,05:29:58.000,309,11071971,-795,0,1667626197,13049.196045259996,173.22736448999785,54484.26692952001
2022-11-05,05:29:59.000,309,11071918,-795,0,1667626198,13049.0882643,173.29785578999872,54484.273916640006
2022-11-05,05:30:00.000,309,11071973,-795,0,1667626199,13048.98048333999,173.31195405000472,54484.22500680001
2022-11-05,05:30:01.000,309,11071990,-795,0,1667626200,13048.892911309995,173.3471997000015,54484.23898104
2022-11-05,05:30:02.000,309,11071961,-795,0,1667626201,13048.78513035,173.38949447999767,54484.07827728001
2022-11-05,05:30:03.000,309,11071968,-795,0,1667626202,13048.690822009994,173.41769100000238,54484.09225152
2022-11-05,05:30:04.000,309,11071975,-795,0,1667626203,13048.690822009994,173.4317892600011,54484.22500680001
2022-11-05,05:30:05.000,309,11071972,-795,0,1667626204,13048.542623189998,173.45998577999853,54484.2599424
2022-11-05,05:30:06.000,309,11072020,-795,0,1667626205,13048.461787469998,173.53752620999876,54484.204045440005
2022-11-05,05:30:07.000,309,11071953,-795,0,1667626206,13048.300116029997,173.5586736000041,54484.06430304
2022-11-05,05:30:08.000,309,11072002,-795,0,1667626207,13048.266434479992,173.55162447000475,54484.106225760006
2022-11-05,05:30:09.000,309,11071936,-795,0,1667626208,13048.145180899992,173.60096838000027,54484.085264400004
2022-11-05,05:30:10.000,309,11072023,-795,0,1667626209,13048.124971969992,173.62211576999835,54484.16212272
2022-11-05,05:30:11.000,309,11071945,-795,0,1667626210,13048.030663630001,173.6785088100005,54484.18308408
2022-11-05,05:30:12.000,309,11072001,-795,0,1667626211,13048.071081490001,173.6926070699992,54484.11321288
2022-11-05,05:30:13.000,309,11071990,-795,0,1667626212,13047.943091599991,173.75604924000072,54484.036354560005
2022-11-05,05:30:14.000,309,11071998,-795,0,1667626213,13047.922882669991,173.7912948900048,54484.1202
2022-11-05,05:30:15.000,309,11071965,-795,0,1667626214,13047.855519569996,173.86178618999838,54484.02238032
2022-11-05,05:30:16.000,309,11071959,-795,0,1667626215,13047.835310639995,173.9252283599999,54484.09923864001
2022-11-05,05:30:17.000,309,11071946,-795,0,1667626216,13047.72079336999,173.9886705300014,54484.00141896
2022-11-05,05:30:18.000,309,11071979,-795,0,1667626217,13047.64669396,174.01686704999884,54483.93154776001
2022-11-05,05:30:19.000,309,11072015,-795,0,1667626218,13047.693848129995,174.06621096000163,54484.036354560005
2022-11-05,05:30:20.000,309,11071961,-795,0,1667626219,13047.68037550999,174.10145660999842,54484.04334168
2022-11-05,05:30:21.000,309,11071960,-795,0,1667626220,13047.592803479994,174.1367022600025,54484.036354560005
2022-11-05,05:30:22.000,309,11071963,-795,0,1667626221,13047.572594549994,174.08030922000034,54483.89661216
2022-11-05,05:30:23.000,309,11071963,-795,0,1667626222,13047.613012409995,174.06621096000163,54483.917573520004
2022-11-05,05:30:24.000,309,11071969,-795,0,1667626223,13047.76794754,174.0239161799982,54483.91058640001
2022-11-05,05:30:25.000,309,11072014,-795,0,1667626224,13047.88246480999,174.0521127000029,54483.91058640001
2022-11-05,05:30:26.000,309,11071967,-795,0,1667626225,13047.936355289996,174.22834095000144,54483.72892128
2022-11-05,05:30:27.000,309,11071974,-795,0,1667626226,13047.895937429996,174.50325701999827,54483.770844000006
2022-11-05,05:30:28.000,309,11071951,-795,0,1667626227,13047.8083654,174.73587830999895,54484.00840608001
2022-11-05,05:30:29.000,309,11071958,-795,0,1667626228,13047.714057059995,174.84866439000325,54484.09923864001
2022-11-05,05:30:30.000,309,11072001,-795,0,1667626229,13047.633221339995,174.88391004000005,54483.88962504001
2022-11-05,05:30:31.000,309,11071950,-795,0,1667626230,13047.505231449999,174.975548729999,54483.945522
2022-11-05,05:30:32.000,309,11071977,-795,0,1667626231,13047.397450489989,175.0037452500037,54483.882637919996
2022-11-05,05:30:33.000,309,11071900,-795,0,1667626232,13047.303142149998,175.0883348100033,54483.91058640001
2022-11-05,05:30:34.000,309,11071948,-795,0,1667626233,13047.282933219998,175.1517769800048,54483.987444720005
2022-11-05,05:30:35.000,309,11071986,-795,0,1667626234,13047.249251669993,175.2011208900003,54484.02238032
2022-11-05,05:30:36.000,309,11071978,-795,0,1667626235,13047.107789159993,175.21521914999903,54483.84071520001
2022-11-05,05:30:37.000,309,11071970,-795,0,1667626236,13047.121261779997,175.32800523000333,54484.050328799996
2022-11-05,05:30:38.000,309,11071966,-795,0,1667626237,13047.181888569998,175.35620175000076,54484.12718712001
2022-11-05,05:30:39.000,309,11071965,-795,0,1667626238,13047.134734400002,175.41964392000227,54484.12718712001
2022-11-05,05:30:40.000,309,11071956,-795,0,1667626239,13047.127998089993,175.51833174000058,54484.09225152
2022-11-05,05:30:41.000,309,11071976,-795,0,1667626240,13047.020217129997,175.55357739000465,54484.16212272
2022-11-05,05:30:42.000,309,11071954,-795,0,1667626241,13046.959590339997,175.55357739000465,54483.95250912
2022-11-05,05:30:43.000,309,11071993,-795,0,1667626242,13046.925908789992,175.6804617300004,54484.13417424
2022-11-05,05:30:44.000,309,11071982,-795,0,1667626243,13046.973062960002,175.75800216000061,54484.252955280004
2022-11-05,05:30:45.000,309,11071952,-795,0,1667626244,13046.925908789992,175.7439039000019,54484.16212272
2022-11-05,05:30:46.000,309,11071944,-795,0,1667626245,13046.885490929992,175.82849346000148,54484.23199392
2022-11-05,05:30:47.000,309,11071957,-795,0,1667626246,13046.75076473,175.85668997999892,54484.06430304
2022-11-05,05:30:48.000,309,11071937,-795,0,1667626247,13046.7305558,175.89898476000235,54484.11321288
2022-11-05,05:30:49.000,309,11071978,-795,0,1667626248,13046.69013794,175.92013215000043,54484.23199392
2022-11-05,05:30:50.000,309,11072023,-795,0,1667626249,13046.676665319996,175.93423040999915,54484.16910984
2022-11-05,05:30:51.000,309,11071981,-795,0,1667626250,13046.656456389996,175.9271812799998,54484.31583936001
2022-11-05,05:30:52.000,309,11071988,-795,0,1667626251,13046.575620669995,175.96242693000386,54484.22500680001
2022-11-05,05:30:53.000,309,11071969,-795,0,1667626252,13046.555411739995,175.94832866999786,54484.16910984
2022-11-05,05:30:54.000,309,11072011,-795,0,1667626253,13046.555411739995,175.9906234500013,54484.3298136
2022-11-05,05:30:55.000,309,11071957,-795,0,1667626254,13046.54867543,175.9906234500013,54484.218019679996
2022-11-05,05:30:56.000,309,11072010,-795,0,1667626255,13046.50152125999,176.01881996999873,54484.218019679996
2022-11-05,05:30:57.000,309,11071998,-795,0,1667626256,13046.40721292,176.0258690999981,54484.09923864001
2022-11-05,05:30:58.000,309,11072009,-795,0,1667626257,13046.36005874999,176.03291823000473,54484.036354560005
2022-11-05,05:30:59.000,309,11071995,-795,0,1667626258,13046.312904579994,176.07521301000088,54483.97347048
2022-11-05,05:31:00.000,309,11071975,-795,0,1667626259,13046.38026767999,176.06111475000216,54484.23898104
2022-11-05,05:31:01.000,309,11071976,-795,0,1667626260,13046.34658613,176.0893112699996,54484.16212272
2022-11-05,05:31:02.000,309,11071993,-795,0,1667626261,13046.265750409999,176.09636039999896,54484.06430304
2022-11-05,05:31:03.000,309,11071928,-795,0,1667626262,13046.272486719994,176.12455692000367,54484.1900712
2022-11-05,05:31:04.000,309,11071985,-795,0,1667626263,13046.198387309989,176.13160605000303,54484.17609696001
2022-11-05,05:31:05.000,309,11072009,-795,0,1667626264,13046.110815279993,176.10340952999832,54484.085264400004
2022-11-05,05:31:06.000,309,11071990,-795,0,1667626265,13046.083870039998,176.1527534400011,54484.0153932
2022-11-05,05:31:07.000,309,11071945,-795,0,1667626266,13046.063661109998,176.1386551800024,54484.13417424
2022-11-05,05:31:08.000,309,11071973,-795,0,1667626267,13046.056924799988,176.15980257000047,54484.218019679996
2022-11-05,05:31:09.000,309,11071989,-795,0,1667626268,13046.056924799988,176.1527534400011,54484.23199392
2022-11-05,05:31:10.000,309,11071989,-795,0,1667626269,13046.050188489993,176.1527534400011,54484.218019679996
2022-11-05,05:31:11.000,309,11071970,-795,0,1667626270,13045.982825389998,176.14570431000175,54484.16910984
2022-11-05,05:31:12.000,309,11071968,-795,0,1667626271,13045.908725979993,176.17390082999918,54483.98045760001
2022-11-05,05:31:13.000,309,11071937,-795,0,1667626272,13045.881780739997,176.1527534400011,54483.987444720005
2022-11-05,05:31:14.000,309,11071956,-795,0,1667626273,13045.861571809997,176.15980257000047,54484.02936744001
2022-11-05,05:31:15.000,309,11071958,-795,0,1667626274,13045.861571809997,176.18094995999854,54484.02238032
2022-11-05,05:31:16.000,309,11071958,-795,0,1667626275,13045.787472399992,176.18094995999854,54483.95949624001
2022-11-05,05:31:17.000,309,11071993,-795,0,1667626276,13045.753790850002,176.16685169999982,54483.97347048
2022-11-05,05:31:18.000,309,11071952,-795,0,1667626277,13045.807681329992,176.18094995999854,54484.02936744001
2022-11-05,05:31:19.000,309,11071977,-795,0,1667626278,13045.760527159997,176.18094995999854,54484.02238032
2022-11-05,05:31:20.000,309,11071955,-795,0,1667626279,13045.699900369997,176.1527534400011,54483.98045760001
2022-11-05,05:31:21.000,309,11071958,-795,0,1667626280,13045.720109299997,176.14570431000175,54484.00840608001
2022-11-05,05:31:22.000,309,11071992,-795,0,1667626281,13045.652746200001,176.17390082999918,54483.86167656001
2022-11-05,05:31:23.000,309,11071978,-795,0,1667626282,13045.639273579996,176.2020973500039,54483.89661216
2022-11-05,05:31:24.000,309,11071951,-795,0,1667626283,13045.639273579996,176.16685169999982,54484.06430304
2022-11-05,05:31:25.000,309,11071980,-795,0,1667626284,13045.578646789996,176.18094995999854,54483.97347048
2022-11-05,05:31:26.000,309,11071983,-795,0,1667626285,13045.571910480001,176.20914648000326,54483.945522
2022-11-05,05:31:27.000,309,11071947,-795,0,1667626286,13045.437184279996,176.19504822000454,54483.85468944
2022-11-05,05:31:28.000,309,11071933,-795,0,1667626287,13045.416975349995,176.25849038999877,54483.79879248
2022-11-05,05:31:29.000,309,11071969,-795,0,1667626288,13045.396766419995,176.24439213000005,54483.85468944
2022-11-05,05:31:30.000,309,11071957,-795,0,1667626289,13045.39003011,176.25849038999877,54483.96648336
2022-11-05,05:31:31.000,309,11071942,-795,0,1667626290,13045.30919439,176.29373604000284,54483.84071520001
2022-11-05,05:31:32.000,309,11071994,-795,0,1667626291,13045.28898546,176.30783430000156,54483.86167656001
2022-11-05,05:31:33.000,309,11071951,-795,0,1667626292,13045.18794081,176.29373604000284,54483.8057796
2022-11-05,05:31:34.000,309,11071980,-795,0,1667626293,13045.154259259994,176.336030819999,54483.82674096
2022-11-05,05:31:35.000,309,11071950,-795,0,1667626294,13045.134050329994,176.32898168999964,54483.79180536001
2022-11-05,05:31:36.000,309,11071983,-795,0,1667626295,13045.019533059989,176.32193256000028,54483.7359084
2022-11-05,05:31:37.000,309,11072000,-795,0,1667626296,13044.884806859998,176.37127647000307,54483.5612304
2022-11-05,05:31:38.000,309,11071983,-795,0,1667626297,13044.871334239993,176.30783430000156,54483.46341072
2022-11-05,05:31:39.000,309,11071995,-795,0,1667626298,13044.878070549988,176.31488343000092,54483.6660372
2022-11-05,05:31:40.000,309,11071985,-795,0,1667626299,13044.864597929998,176.31488343000092,54483.68699856
2022-11-05,05:31:41.000,309,11071956,-795,0,1667626300,13044.824180069998,176.32898168999964,54483.67302432001
2022-11-05,05:31:42.000,309,11072015,-795,0,1667626301,13044.750080659993,176.32898168999964,54483.52629480001
2022-11-05,05:31:43.000,309,11071998,-795,0,1667626302,13044.756816970003,176.3501290799977,54483.533281920005
2022-11-05,05:31:44.000,309,11071995,-795,0,1667626303,13044.770289589993,176.35717821000435,54483.50533344001
2022-11-05,05:31:45.000,309,11071969,-795,0,1667626304,13044.736608040002,176.4488169000033,54483.55424328001
2022-11-05,05:31:46.000,309,11071899,-795,0,1667626305,13044.716399110002,176.45586603000265,54483.29571984
2022-11-05,05:31:47.000,309,11072002,-795,0,1667626306,13044.743344349998,176.49111167999945,54483.414500880004
2022-11-05,05:31:48.000,309,11071958,-795,0,1667626307,13044.857861619988,176.52635733000352,54483.50533344001
2022-11-05,05:31:49.000,309,11071975,-795,0,1667626308,13044.884806859998,176.49111167999945,54483.44943648
2022-11-05,05:31:50.000,309,11071955,-715,0,1667626309,13044.898279479989,176.51930820000416,54483.45642360001
2022-11-05,05:31:51.000,309,11071970,-795,0,1667626310,13044.905015789998,176.55455385000096,54483.50533344001
2022-11-05,05:31:52.000,309,11072007,-795,0,1667626311,13044.871334239993,176.6109468900031,54483.3516168
2022-11-05,05:31:53.000,309,11071958,-795,0,1667626312,13044.864597929998,176.65324166999926,54483.30969408001
2022-11-05,05:31:54.000,309,11071949,-795,0,1667626313,13044.911752099993,176.68848732000333,54483.2817456
2022-11-05,05:31:55.000,309,11071976,-795,0,1667626314,13044.992587819994,176.78012601000228,54483.421488
2022-11-05,05:31:56.000,309,11071953,-795,0,1667626315,13045.033005679994,176.794224270001,54483.421488
2022-11-05,05:31:57.000,309,11071981,-795,0,1667626316,13045.012796749994,176.85061731000314,54483.45642360001
2022-11-05,05:31:58.000,309,11071961,-795,0,1667626317,13045.05995091999,176.86471557000186,54483.33065544
2022-11-05,05:31:59.000,309,11071927,-795,0,1667626318,13045.10036877999,176.91405948000465,54483.44244936
2022-11-05,05:32:00.000,309,11071998,-795,0,1667626319,13045.134050329994,176.96340339000017,54483.414500880004
2022-11-05,05:32:01.000,309,11072006,-795,0,1667626320,13045.12057770999,176.99159991000488,54483.379565279996
2022-11-05,05:32:02.000,309,11071978,-795,0,1667626321,13045.16099556999,177.03389469000103,54483.3516168
2022-11-05,05:32:03.000,309,11071976,-795,0,1667626322,13045.20141342999,177.07618947000446,54483.44244936
2022-11-05,05:32:04.000,309,11071964,-795,0,1667626323,13045.30245807999,177.06914033999783,54483.4913592
2022-11-05,05:32:05.000,309,11072005,-795,0,1667626324,13045.315930699995,177.18192642000213,54483.52629480001
2022-11-05,05:32:06.000,309,11071950,-795,0,1667626325,13045.356348559995,177.1889755500015,54483.47039784
2022-11-05,05:32:07.000,309,11071946,-795,0,1667626326,13045.46412951999,177.19602468000085,54483.4913592
2022-11-05,05:32:08.000,309,11072006,-675,0,1667626327,13045.47086583,177.24536859000364,54483.435462240006
2022-11-05,05:32:09.000,309,11071956,-795,0,1667626328,13045.457393209996,177.27356511000107,54483.54026904
2022-11-05,05:32:10.000,309,11071976,-795,0,1667626329,13045.558437859996,177.33700728000258,54483.46341072
2022-11-05,05:32:11.000,309,11071959,-795,0,1667626330,13045.585383099991,177.35815467000066,54483.582191760004
2022-11-05,05:32:12.000,309,11071977,-795,0,1667626331,13045.666218819992,177.43569510000088,54483.42847512001
2022-11-05,05:32:13.000,309,11071979,-795,0,1667626332,13045.693164060001,177.40749858000345,54483.61712736
2022-11-05,05:32:14.000,309,11071963,-795,0,1667626333,13045.821153949997,177.5132355300011,54483.652062960005
2022-11-05,05:32:15.000,309,11071974,-795,0,1667626334,13045.881780739997,177.54143204999855,54483.700972800005
2022-11-05,05:32:16.000,309,11071952,-795,0,1667626335,13045.928934909993,177.59077596000134,54483.65905008
2022-11-05,05:32:17.000,309,11071941,-795,0,1667626336,13045.955880150002,177.60487422000006,54483.61014024
2022-11-05,05:32:18.000,309,11071965,-795,0,1667626337,13045.996298010003,177.6471690000035,54483.582191760004
2022-11-05,05:32:19.000,309,11071994,-795,0,1667626338,13046.090606349993,177.68241465000028,54483.85468944
2022-11-05,05:32:20.000,309,11071986,-795,0,1667626339,13046.211859929994,177.71061116999772,54483.93154776001
2022-11-05,05:32:21.000,309,11071985,-795,0,1667626340,13046.232068859994,177.71766030000435,54483.88962504001
2022-11-05,05:32:22.000,309,11071963,-795,0,1667626341,13046.292695649994,177.73880769000243,54483.85468944
2022-11-05,05:32:23.000,309,11071944,-795,0,1667626342,13046.393740299995,177.7458568200018,54483.987444720005
2022-11-05,05:32:24.000,309,11071969,-795,0,1667626343,13046.40721292,177.79520073000458,54483.99443184
2022-11-05,05:32:25.000,309,11071984,-795,0,1667626344,13046.474576019995,177.78815159999795,54484.00840608001
2022-11-05,05:32:26.000,309,11071981,-795,0,1667626345,13046.434158159995,177.8445446400001,54483.86167656001
2022-11-05,05:32:27.000,309,11071976,-795,0,1667626346,13046.474576019995,177.83749551000074,54483.945522
2022-11-05,05:32:28.000,309,11071979,-795,0,1667626347,13046.636247459996,177.86569202999817,54484.16910984
2022-11-05,05:32:29.000,309,11071978,-795,0,1667626348,13046.717083179996,177.86569202999817,54484.23199392
2022-11-05,05:32:30.000,309,11071982,-795,0,1667626349,13046.757501039996,177.87979029000417,54484.23898104
2022-11-05,05:32:31.000,309,11071982,-795,0,1667626350,13046.777709969996,177.8586428999988,54484.2599424
2022-11-05,05:32:32.000,309,11071953,-795,0,1667626351,13046.723819489991,177.93618332999904,54484.1202
2022-11-05,05:32:33.000,309,11071983,-795,0,1667626352,13046.764237349991,177.86569202999817,54484.204045440005
2022-11-05,05:32:34.000,309,11071932,-795,0,1667626353,13046.737292109996,177.8586428999988,54484.09225152
2022-11-05,05:32:35.000,309,11071916,-795,0,1667626354,13046.797918899996,177.86569202999817,54484.252955280004
2022-11-05,05:32:36.000,309,11071978,-795,0,1667626355,13046.824864139991,177.86569202999817,54484.3298136
2022-11-05,05:32:37.000,309,11071960,-795,0,1667626356,13046.784446279991,177.8586428999988,54484.24596816001
2022-11-05,05:32:38.000,309,11071890,-795,0,1667626357,13046.757501039996,177.89388855000288,54484.23898104
2022-11-05,05:32:39.000,309,11071957,-795,0,1667626358,13046.804655209991,177.82339725000202,54484.19705832001
2022-11-05,05:32:40.000,309,11071970,-795,0,1667626359,13046.885490929992,177.79520073000458,54484.33680072
2022-11-05,05:32:41.000,309,11071984,-795,0,1667626360,13046.932645100002,177.81634812000266,54484.37872344
2022-11-05,05:32:42.000,309,11071981,-795,0,1667626361,13046.892227240001,177.76700420999987,54484.3298136
2022-11-05,05:32:43.000,309,11071975,-795,0,1667626362,13046.966326649992,177.76700420999987,54484.31583936001
2022-11-05,05:32:44.000,309,11071951,-795,0,1667626363,13047.047162369992,177.68241465000028,54484.51846584
2022-11-05,05:32:45.000,309,11071997,-795,0,1667626364,13047.107789159993,177.68241465000028,54484.53244008001
2022-11-05,05:32:46.000,309,11071984,-795,0,1667626365,13047.121261779997,177.66831639000156,54484.51147872001
2022-11-05,05:32:47.000,309,11071933,-795,0,1667626366,13047.114525470002,177.62602160999813,54484.322826480005
2022-11-05,05:32:48.000,309,11071940,-795,0,1667626367,13047.195361190003,177.66831639000156,54484.41365904001
2022-11-05,05:32:49.000,309,11071957,-795,0,1667626368,13047.249251669993,177.65421813000285,54484.52545296
2022-11-05,05:32:50.000,309,11071959,-795,0,1667626369,13047.269460599993,177.65421813000285,54484.539427200005
2022-11-05,05:32:51.000,309,11071976,-795,0,1667626370,13047.323351079998,177.66831639000156,54484.539427200005
2022-11-05,05:32:52.000,309,11071983,-795,0,1667626371,13047.350296319994,177.66831639000156,54484.59532416
2022-11-05,05:32:53.000,309,11071982,-795,0,1667626372,13047.363768939998,177.63307074000477,54484.588337040004
2022-11-05,05:32:54.000,309,11071948,-795,0,1667626373,13047.511967759994,177.58372683000198,54484.7141052
2022-11-05,05:32:55.000,309,11071931,-795,0,1667626374,13047.56585824,177.58372683000198,54484.68615672
2022-11-05,05:32:56.000,309,11072011,-795,0,1667626375,13047.56585824,177.52733378999983,54484.68615672
2022-11-05,05:32:57.000,309,11072010,-795,0,1667626376,13047.592803479994,177.50618640000175,54484.63025976001
2022-11-05,05:32:58.000,309,11071992,-755,0,1667626377,13047.693848129995,177.47094074999768,54484.66519536
2022-11-05,05:32:59.000,309,11071936,-795,0,1667626378,13047.82183801999,177.47094074999768,54484.79795064001
2022-11-05,05:33:00.000,309,11072000,-795,0,1667626379,13047.90941005,177.42864597000153,54484.84686048001
2022-11-05,05:33:01.000,309,11072006,-795,0,1667626380,13047.916146359996,177.43569510000088,54484.825899120005
2022-11-05,05:33:02.000,309,11071961,-795,0,1667626381,13047.936355289996,177.39340032000473,54484.74205368
2022-11-05,05:33:03.000,309,11071939,-795,0,1667626382,13048.050872560001,177.39340032000473,54484.825899120005
2022-11-05,05:33:04.000,309,11071981,-795,0,1667626383,13048.050872560001,177.4145477100028,54484.84686048001
2022-11-05,05:33:05.000,309,11071965,-795,0,1667626384,13048.151917210002,177.3863511899981,54484.923718800004
2022-11-05,05:33:06.000,309,11071966,-795,0,1667626385,13048.091290420001,177.33700728000258,54484.72807944001
2022-11-05,05:33:07.000,309,11072006,-795,0,1667626386,13048.226016619992,177.32995815000322,54484.7839764
2022-11-05,05:33:08.000,309,11072005,-795,0,1667626387,13048.340533889997,177.3158598900045,54485.00756424
2022-11-05,05:33:09.000,309,11071978,-795,0,1667626388,13048.360742819998,177.29471249999915,54485.00057712
2022-11-05,05:33:10.000,309,11072008,-795,0,1667626389,13048.374215440002,177.29471249999915,54484.9586544
2022-11-05,05:33:11.000,309,11071898,-795,0,1667626390,13048.407896989993,177.2665159800017,54484.97961576
2022-11-05,05:33:12.000,309,11071989,-795,0,1667626391,13048.360742819998,177.23127032999764,54484.825899120005
2022-11-05,05:33:13.000,309,11071914,-795,0,1667626392,13048.414633300003,177.27356511000107,54484.90974456
2022-11-05,05:33:14.000,309,11071972,-795,0,1667626393,13048.495469019988,177.27356511000107,54484.86782184001
2022-11-05,05:33:15.000,309,11071978,-795,0,1667626394,13048.488732709993,177.2876633699998,54484.96564152001
2022-11-05,05:33:16.000,309,11071984,-795,0,1667626395,13048.515677949988,177.30881075999787,54484.76301504
2022-11-05,05:33:17.000,309,11072003,-795,0,1667626396,13048.495469019988,177.25946685000235,54484.90275744
2022-11-05,05:33:18.000,309,11071988,-795,0,1667626397,13048.630195219994,177.252417720003,54484.944680160006
2022-11-05,05:33:19.000,309,11071937,-795,0,1667626398,13048.636931529989,177.19602468000085,54484.93070592
2022-11-05,05:33:20.000,309,11071953,-795,0,1667626399,13048.704294629999,177.18192642000213,54484.90275744
2022-11-05,05:33:21.000,309,11072005,-795,0,1667626400,13048.711030939994,177.16077903000405,54484.91673168001
2022-11-05,05:33:22.000,309,11071959,-795,0,1667626401,13048.670613079994,177.1537299000047,54484.79795064001
2022-11-05,05:33:23.000,309,11071964,-795,0,1667626402,13048.704294629999,177.14668076999806,54484.74904080001
2022-11-05,05:33:24.000,309,11071978,-795,0,1667626403,13048.77839403999,177.11848425000062,54484.95166728
2022-11-05,05:33:25.000,309,11071924,-795,0,1667626404,13048.812075589994,177.09733686000254,54484.9586544
2022-11-05,05:33:26.000,309,11071965,-795,0,1667626405,13048.76492142,177.11143512000126,54484.923718800004
2022-11-05,05:33:27.000,309,11071908,-795,0,1667626406,13048.76492142,177.14668076999806,54484.9586544
2022-11-05,05:33:28.000,309,11071933,-795,0,1667626407,13048.78513035,177.06914033999783,54484.83288624
2022-11-05,05:33:29.000,309,11071961,-795,0,1667626408,13048.76492142,177.07618947000446,54484.874808960005
2022-11-05,05:33:30.000,309,11072001,-795,0,1667626409,13048.751448799994,177.0409438200004,54484.91673168001
2022-11-05,05:33:31.000,309,11071946,-795,0,1667626410,13048.75818510999,177.09028773000318,54484.93070592
2022-11-05,05:33:32.000,309,11071964,-795,0,1667626411,13048.690822009994,177.09028773000318,54484.86782184001
2022-11-05,05:33:33.000,309,11071984,-795,0,1667626412,13048.690822009994,177.06914033999783,54484.93769304001
2022-11-05,05:33:34.000,309,11071940,-795,0,1667626413,13048.751448799994,177.0409438200004,54485.00756424
2022-11-05,05:33:35.000,309,11071938,-795,0,1667626414,13048.704294629999,177.0409438200004,54484.95166728
2022-11-05,05:33:36.000,309,11071971,-795,0,1667626415,13048.657140459989,177.03389469000103,54484.8887832
2022-11-05,05:33:37.000,309,11072018,-795,0,1667626416,13048.596513669989,176.97750164999889,54484.70013096001
2022-11-05,05:33:38.000,309,11072010,-795,0,1667626417,13048.603249979999,176.94930513000145,54484.69314384
2022-11-05,05:33:39.000,309,11071924,-795,0,1667626418,13048.603249979999,176.97750164999889,54484.8538476
2022-11-05,05:33:40.000,309,11072002,-795,0,1667626419,13048.576304739989,176.94930513000145,54484.56038856001
2022-11-05,05:33:41.000,309,11071961,-795,0,1667626420,13048.650404149994,176.90701034999802,54484.7141052
2022-11-05,05:33:42.000,309,11071969,-795,0,1667626421,13048.522414259998,176.90701034999802,54484.55340144
2022-11-05,05:33:43.000,309,11071911,-795,0,1667626422,13048.508941639993,176.88586295999994,54484.67218248
2022-11-05,05:33:44.000,309,11071949,-795,0,1667626423,13048.488732709993,176.8294699199978,54484.588337040004
2022-11-05,05:33:45.000,309,11071965,-795,0,1667626424,13048.414633300003,176.83651905000443,54484.56038856001
2022-11-05,05:33:46.000,309,11071982,-795,0,1667626425,13048.360742819998,176.80127340000035,54484.371736320005
2022-11-05,05:33:47.000,309,11071997,-795,0,1667626426,13048.239489239997,176.76602775000356,54484.371736320005
2022-11-05,05:33:48.000,309,11071946,-795,0,1667626427,13048.327061269993,176.73783122999885,54484.51147872001
2022-11-05,05:33:49.000,309,11071935,-795,0,1667626428,13048.259698169997,176.6955364500027,54484.46256888001
2022-11-05,05:33:50.000,309,11071978,-795,0,1667626429,13048.226016619992,176.68848732000333,54484.420646160004
2022-11-05,05:33:51.000,309,11071984,-795,0,1667626430,13048.104763039992,176.66029079999862,54484.24596816001
2022-11-05,05:33:52.000,309,11071988,-795,0,1667626431,13048.084554109992,176.6109468900031,54484.21103256
2022-11-05,05:33:53.000,309,11071980,-795,0,1667626432,13047.94982791,176.63914341000054,54484.07129016
2022-11-05,05:33:54.000,309,11071965,-795,0,1667626433,13047.815101709995,176.56160298000032,54483.938534880006
2022-11-05,05:33:55.000,309,11071948,-795,0,1667626434,13047.8083654,176.60389776000375,54484.06430304
2022-11-05,05:33:56.000,309,11071980,-795,0,1667626435,13047.754474919995,176.55455385000096,54484.00141896
2022-11-05,05:33:57.000,309,11071994,-795,0,1667626436,13047.70732075,176.54045559000224,54483.92456064
2022-11-05,05:33:58.000,309,11071934,-795,0,1667626437,13047.66690289,176.4981608099988,54483.72892128
2022-11-05,05:33:59.000,309,11071860,-795,0,1667626438,13047.613012409995,176.4840625500001,54483.749882640004
2022-11-05,05:34:00.000,309,11071978,-795,0,1667626439,13047.62648503,176.4488169000033,54483.749882640004
2022-11-05,05:34:01.000,309,11071978,-795,0,1667626440,13047.525440379999,176.45586603000265,54483.6660372
2022-11-05,05:34:02.000,309,11071980,-795,0,1667626441,13047.451340969994,176.37832560000243,54483.47039784
2022-11-05,05:34:03.000,309,11071944,-795,0,1667626442,13047.282933219998,176.3642273400037,54483.37257816
2022-11-05,05:34:04.000,309,11071951,-795,0,1667626443,13047.383977869998,176.32898168999964,54483.47039784
2022-11-05,05:34:05.000,309,11071957,-795,0,1667626444,13047.350296319994,176.29373604000284,54483.40052664
2022-11-05,05:34:06.000,309,11071951,-795,0,1667626445,13047.296405839988,176.2514412599994,54483.30969408001
2022-11-05,05:34:07.000,309,11071911,-795,0,1667626446,13047.154943330002,176.1879990899979,54483.00924792
2022-11-05,05:34:08.000,309,11071964,-795,0,1667626447,13047.101052849997,176.1527534400011,54482.981299440005
2022-11-05,05:34:09.000,309,11071963,-795,0,1667626448,13047.033689750002,176.12455692000367,54482.84155704
2022-11-05,05:34:10.000,309,11071986,-795,0,1667626449,13047.060634989997,176.03996736000408,54482.93937672
2022-11-05,05:34:11.000,309,11071988,-795,0,1667626450,13046.952854030002,176.01881996999873,54482.71578888001
2022-11-05,05:34:12.000,309,11071991,-795,0,1667626451,13046.905699859992,175.99767258000065,54482.70181464
2022-11-05,05:34:13.000,309,11071978,-795,0,1667626452,13046.858545689996,175.9906234500013,54482.50617528
2022-11-05,05:34:14.000,309,11071970,-795,0,1667626453,13046.878754619996,175.9906234500013,54482.60399496
2022-11-05,05:34:15.000,309,11071969,-795,0,1667626454,13046.791182590001,175.97652519000258,54482.478226800005
2022-11-05,05:34:16.000,309,11071945,-795,0,1667626455,13046.75076473,175.9553778000045,54482.34547152
2022-11-05,05:34:17.000,309,11071942,-795,0,1667626456,13046.60256590999,175.9906234500013,54482.21970336
2022-11-05,05:34:18.000,309,11072000,-795,0,1667626457,13046.54867543,175.96947606000322,54482.13585792001
2022-11-05,05:34:19.000,309,11071958,-795,0,1667626458,13046.5284665,175.99767258000065,54482.240664720004
2022-11-05,05:34:20.000,309,11071999,-795,0,1667626459,13046.514993879995,175.96242693000386,54482.07996096
2022-11-05,05:34:21.000,309,11071949,-795,0,1667626460,13046.42742185,175.9906234500013,54482.00310264
2022-11-05,05:34:22.000,309,11071990,-795,0,1667626461,13046.454367089995,176.03291823000473,54481.73060496001
2022-11-05,05:34:23.000,309,11071946,-795,0,1667626462,13046.434158159995,176.01881996999873,54481.91925720001
2022-11-05,05:34:24.000,309,11071952,-795,0,1667626463,13046.38700399,176.01177083999937,54481.758553440006
2022-11-05,05:34:25.000,309,11071982,-795,0,1667626464,13046.29943195999,176.01177083999937,54481.73060496001
2022-11-05,05:34:26.000,309,11071979,-795,0,1667626465,13046.232068859994,176.03996736000408,54481.45112016
2022-11-05,05:34:27.000,309,11071967,-795,0,1667626466,13046.117551589989,176.01177083999937,54481.520991360005
2022-11-05,05:34:28.000,309,11071958,-795,0,1667626467,13046.191650999994,176.04701649000344,54481.56291408001
2022-11-05,05:34:29.000,309,11071955,-795,0,1667626468,13046.144496829998,176.10340952999832,54481.53496560001
2022-11-05,05:34:30.000,309,11071932,-795,0,1667626469,13046.104078969998,176.0893112699996,54481.423171680006
2022-11-05,05:34:31.000,309,11071902,-795,0,1667626470,13046.009770629993,176.1175077900043,54481.28342928
2022-11-05,05:34:32.000,309,11071941,-795,0,1667626471,13045.955880150002,176.11045865999768,54481.17163536
2022-11-05,05:34:33.000,309,11071961,-795,0,1667626472,13045.908725979993,176.16685169999982,54481.07381568
2022-11-05,05:34:34.000,309,11072013,-795,0,1667626473,13045.834626570002,176.15980257000047,54481.03888008001
2022-11-05,05:34:35.000,309,11072034,-795,0,1667626474,13045.861571809997,176.1879990899979,54481.12272552
2022-11-05,05:34:36.000,309,11071999,-795,0,1667626475,13045.915462290002,176.1879990899979,54481.09477704
2022-11-05,05:34:37.000,309,11072000,-795,0,1667626476,13045.881780739997,176.27258865000476,54480.98997024001
2022-11-05,05:34:38.000,309,11071980,-795,0,1667626477,13045.841362879997,176.28668691000348,54480.82227936001
2022-11-05,05:34:39.000,309,11071932,-795,0,1667626478,13045.861571809997,176.32898168999964,54480.77336952001
2022-11-05,05:34:40.000,309,11071997,-795,0,1667626479,13045.827890259992,176.35717821000435,54480.731446800004
2022-11-05,05:34:41.000,309,11071925,-795,0,1667626480,13045.787472399992,176.42062037999858,54480.563755920004
2022-11-05,05:34:42.000,309,11072012,-795,0,1667626481,13045.821153949997,176.41357124999922,54480.43798776001
2022-11-05,05:34:43.000,309,11071968,-795,0,1667626482,13045.733581920002,176.46996429000137,54480.50087184
2022-11-05,05:34:44.000,309,11071965,-795,0,1667626483,13045.814417640002,176.4981608099988,54480.5917044
2022-11-05,05:34:45.000,309,11071960,-795,0,1667626484,13045.814417640002,176.56160298000032,54480.5917044
2022-11-05,05:34:46.000,309,11071991,-795,0,1667626485,13045.807681329992,176.56160298000032,54480.43798776001
2022-11-05,05:34:47.000,309,11071988,-795,0,1667626486,13045.740318229997,176.61799602000247,54480.32619384
2022-11-05,05:34:48.000,309,11071948,-795,0,1667626487,13045.800945019997,176.6461925399999,54480.30523248
2022-11-05,05:34:49.000,309,11071983,-795,0,1667626488,13045.780736089997,176.62504515000182,54480.30523248
2022-11-05,05:34:50.000,309,11071931,-795,0,1667626489,13045.807681329992,176.66733992999798,54480.26330976
2022-11-05,05:34:51.000,309,11071961,-795,0,1667626490,13045.747054539992,176.68848732000333,54480.21439992
2022-11-05,05:34:52.000,309,11071955,-795,0,1667626491,13045.747054539992,176.70258558000205,54480.05369616001
2022-11-05,05:34:53.000,309,11071968,-795,0,1667626492,13045.807681329992,176.71668384000077,54480.25632264
2022-11-05,05:34:54.000,309,11071969,-795,0,1667626493,13045.821153949997,176.68848732000333,54480.2074128
2022-11-05,05:34:55.000,309,11071948,-795,0,1667626494,13045.780736089997,176.7096347100014,54480.14452872
2022-11-05,05:34:56.000,309,11071971,-795,0,1667626495,13045.740318229997,176.68848732000333,54479.94190224
2022-11-05,05:34:57.000,309,11071997,-795,0,1667626496,13045.780736089997,176.7096347100014,54480.05369616001
2022-11-05,05:34:58.000,309,11071961,-795,0,1667626497,13045.848099189992,176.68848732000333,54480.14452872
2022-11-05,05:34:59.000,309,11071963,-795,0,1667626498,13045.827890259992,176.7096347100014,54480.1375416
2022-11-05,05:35:00.000,309,11071969,-795,0,1667626499,13045.868308119992,176.71668384000077,54480.10959312
2022-11-05,05:35:01.000,309,11071986,-795,0,1667626500,13045.861571809997,176.7096347100014,54480.11658024
2022-11-05,05:35:02.000,309,11071968,-795,0,1667626501,13045.827890259992,176.6955364500027,54479.94190224
2022-11-05,05:35:03.000,309,11071970,-795,0,1667626502,13045.861571809997,176.68848732000333,54479.9977992
2022-11-05,05:35:04.000,309,11071983,-795,0,1667626503,13045.834626570002,176.68848732000333,54480.03273480001
2022-11-05,05:35:05.000,309,11071943,-795,0,1667626504,13045.827890259992,176.68143819000397,54480.01876056
2022-11-05,05:35:06.000,309,11071929,-795,0,1667626505,13045.814417640002,176.68143819000397,54479.87901816
2022-11-05,05:35:07.000,309,11071946,-795,0,1667626506,13045.827890259992,176.66029079999862,54479.892992400004
2022-11-05,05:35:08.000,309,11072009,-795,0,1667626507,13045.928934909993,176.62504515000182,54480.060683280004
2022-11-05,05:35:09.000,309,11071951,-795,0,1667626508,13045.942407529998,176.6461925399999,54480.02574768001
2022-11-05,05:35:10.000,309,11071983,-795,0,1667626509,13045.989561699993,176.65324166999926,54480.011773440005
2022-11-05,05:35:11.000,309,11071985,-795,0,1667626510,13045.962616459998,176.63914341000054,54479.98382496001
2022-11-05,05:35:12.000,309,11071976,-795,0,1667626511,13045.949143839993,176.57570123999903,54479.795172720005
2022-11-05,05:35:13.000,309,11071973,-795,0,1667626512,13045.982825389998,176.56865210999968,54479.86504392001
2022-11-05,05:35:14.000,309,11071943,-795,0,1667626513,13046.083870039998,176.53340646000288,54479.94888936
2022-11-05,05:35:15.000,309,11071923,-795,0,1667626514,13046.104078969998,176.49111167999945,54479.90696664001
2022-11-05,05:35:16.000,309,11071986,-795,0,1667626515,13046.083870039998,176.40652211999986,54479.94190224
2022-11-05,05:35:17.000,309,11071975,-795,0,1667626516,13046.104078969998,176.37127647000307,54479.85805680001
2022-11-05,05:35:18.000,309,11071969,-795,0,1667626517,13046.131024209993,176.32193256000028,54479.92094088
2022-11-05,05:35:19.000,309,11071955,-795,0,1667626518,13046.137760519989,176.28668691000348,54479.913953760006
2022-11-05,05:35:20.000,309,11071998,-795,0,1667626519,13046.157969449989,176.23029387000133,54479.88600528001
2022-11-05,05:35:21.000,309,11071960,-795,0,1667626520,13046.104078969998,176.16685169999982,54479.90696664001
2022-11-05,05:35:22.000,309,11071970,-795,0,1667626521,13046.077133729988,176.12455692000367,54479.73927576001
2022-11-05,05:35:23.000,309,11071988,-795,0,1667626522,13046.097342659988,176.10340952999832,54479.76722424001
2022-11-05,05:35:24.000,309,11071945,-795,0,1667626523,13046.131024209993,175.98357432000194,54479.90696664001
2022-11-05,05:35:25.000,309,11071982,-795,0,1667626524,13046.110815279993,175.92013215000043,54479.913953760006
2022-11-05,05:35:26.000,309,11071957,-795,0,1667626525,13046.063661109998,175.85668997999892,54479.85805680001
2022-11-05,05:35:27.000,309,11071941,-795,0,1667626526,13046.036715869988,175.81439520000276,54479.69036592001
2022-11-05,05:35:28.000,309,11072003,-795,0,1667626527,13046.009770629993,175.80029694000405,54479.78119848
2022-11-05,05:35:29.000,309,11071954,-795,0,1667626528,13045.982825389998,175.7439039000019,54479.70434016
2022-11-05,05:35:30.000,309,11072012,-795,0,1667626529,13046.016506939988,175.68751085999975,54479.75325
2022-11-05,05:35:31.000,309,11072009,-795,0,1667626530,13046.009770629993,175.63111782000487,54479.81613408001
2022-11-05,05:35:32.000,309,11071997,-795,0,1667626531,13045.935671220002,175.5958721700008,54479.70434016
2022-11-05,05:35:33.000,309,11071966,-795,0,1667626532,13045.895253360002,175.53947912999865,54479.725301520004
2022-11-05,05:35:34.000,309,11071996,-795,0,1667626533,13045.976089080003,175.51128261000122,54479.76722424001
2022-11-05,05:35:35.000,309,11071992,-795,0,1667626534,13045.928934909993,175.4478404399997,54479.795172720005
2022-11-05,05:35:36.000,309,11071935,-795,0,1667626535,13045.962616459998,175.4478404399997,54479.66940456001
2022-11-05,05:35:37.000,309,11071995,-795,0,1667626536,13045.908725979993,175.36325088000012,54479.557610640004
2022-11-05,05:35:38.000,309,11072020,-795,0,1667626537,13045.908725979993,175.3491526200014,54479.48773944
2022-11-05,05:35:39.000,309,11071952,-795,0,1667626538,13045.928934909993,175.3350543600027,54479.65543032
2022-11-05,05:35:40.000,309,11071966,-795,0,1667626539,13045.955880150002,175.27161219000118,54479.73228864
2022-11-05,05:35:41.000,309,11071953,-795,0,1667626540,13045.989561699993,175.25751393000246,54479.66940456001
2022-11-05,05:35:42.000,309,11071932,-795,0,1667626541,13045.854835500002,175.25751393000246,54479.41786824
2022-11-05,05:35:43.000,309,11071895,-795,0,1667626542,13046.009770629993,175.23636654000438,54479.62049472001
2022-11-05,05:35:44.000,309,11071960,-795,0,1667626543,13045.982825389998,175.23636654000438,54479.557610640004
2022-11-05,05:35:45.000,309,11071921,-795,0,1667626544,13046.009770629993,175.2504648000031,54479.578572000006
2022-11-05,05:35:46.000,309,11071934,-795,0,1667626545,13045.962616459998,175.2504648000031,54479.4388296
2022-11-05,05:35:47.000,309,11071948,-795,0,1667626546,13046.050188489993,175.2504648000031,54479.52267504001
2022-11-05,05:35:48.000,309,11071988,-795,0,1667626547,13046.144496829998,175.27161219000118,54479.62049472001
2022-11-05,05:35:49.000,309,11071965,-795,0,1667626548,13046.164705759998,175.27161219000118,54479.6833788
2022-11-05,05:35:50.000,309,11071973,-795,0,1667626549,13046.245541479999,175.29980870999862,54479.64844320001
2022-11-05,05:35:51.000,309,11071984,-795,0,1667626550,13046.245541479999,175.29275957999926,54479.62049472001
2022-11-05,05:35:52.000,309,11072002,-795,0,1667626551,13046.198387309989,175.3491526200014,54479.46677808
2022-11-05,05:35:53.000,309,11071980,-795,0,1667626552,13046.272486719994,175.29980870999862,54479.48773944
2022-11-05,05:35:54.000,309,11071976,-795,0,1667626553,13046.33984981999,175.37030000999948,54479.57158488001
2022-11-05,05:35:55.000,309,11071962,-795,0,1667626554,13046.40047660999,175.37030000999948,54479.64844320001
2022-11-05,05:35:56.000,309,11071974,-795,0,1667626555,13046.38026767999,175.41964392000227,54479.5436364
2022-11-05,05:35:57.000,309,11071953,-755,0,1667626556,13046.413949229995,175.433742180001,54479.53664928
2022-11-05,05:35:58.000,309,11071963,-795,0,1667626557,13046.535202809995,175.4478404399997,54479.69036592001
2022-11-05,05:35:59.000,309,11071953,-795,0,1667626558,13046.60930222,175.47603696000442,54479.69735304001
2022-11-05,05:36:00.000,309,11072015,-795,0,1667626559,13046.60930222,175.546528259998,54479.70434016
2022-11-05,05:36:01.000,309,11071927,-795,0,1667626560,13046.656456389996,175.56767565000337,54479.66940456001
2022-11-05,05:36:02.000,309,11071955,-795,0,1667626561,13046.60930222,175.56767565000337,54479.53664928
2022-11-05,05:36:03.000,309,11071945,-795,0,1667626562,13046.66992901,175.60997042999952,54479.59953336001
2022-11-05,05:36:04.000,309,11071980,-795,0,1667626563,13046.824864139991,175.6452160800036,54479.844082560005
2022-11-05,05:36:05.000,309,11071962,-795,0,1667626564,13046.885490929992,175.63816695000423,54479.80215984
2022-11-05,05:36:06.000,309,11072004,-795,0,1667626565,13046.925908789992,175.68751085999975,54479.80215984
2022-11-05,05:36:07.000,309,11071974,-795,0,1667626566,13046.912436170001,175.70865824999782,54479.64844320001
2022-11-05,05:36:08.000,309,11071954,-795,0,1667626567,13046.993271890002,175.7439039000019,54479.73228864
2022-11-05,05:36:09.000,309,11071950,-795,0,1667626568,13047.047162369992,175.76505128999997,54479.85805680001
2022-11-05,05:36:10.000,309,11071951,-795,0,1667626569,13047.107789159993,175.8073460700034,54479.87203104
2022-11-05,05:36:11.000,309,11071995,-795,0,1667626570,13047.181888569998,175.84964084999956,54479.962863600005
2022-11-05,05:36:12.000,309,11071953,-795,0,1667626571,13047.202097499998,175.87783737000427,54479.96985072
2022-11-05,05:36:13.000,309,11071969,-795,0,1667626572,13047.215570119988,175.9271812799998,54479.99081208
2022-11-05,05:36:14.000,309,11071978,-795,0,1667626573,13047.323351079998,175.94832866999786,54480.16549008
2022-11-05,05:36:15.000,309,11071969,-795,0,1667626574,13047.350296319994,175.94832866999786,54480.16549008
2022-11-05,05:36:16.000,309,11071983,-795,0,1667626575,13047.383977869998,175.9906234500013,54480.22138704001
2022-11-05,05:36:17.000,309,11071971,-795,0,1667626576,13047.424395729999,176.0258690999981,54480.09561888
2022-11-05,05:36:18.000,309,11071965,-795,0,1667626577,13047.471549899994,176.01177083999937,54480.18645144
2022-11-05,05:36:19.000,309,11071974,-795,0,1667626578,13047.58606717,176.1175077900043,54480.54978168
2022-11-05,05:36:20.000,309,11071991,-795,0,1667626579,13047.66016657999,176.13160605000303,54480.54279456
2022-11-05,05:36:21.000,309,11071949,-795,0,1667626580,13047.72079336999,176.18094995999854,54480.54279456
2022-11-05,05:36:22.000,309,11071975,-795,0,1667626581,13047.794892779995,176.2373430000007,54480.64061424
2022-11-05,05:36:23.000,309,11071945,-795,0,1667626582,13047.8083654,176.2373430000007,54480.451962
2022-11-05,05:36:24.000,309,11071958,-795,0,1667626583,13047.895937429996,176.27963778000412,54480.64760136
2022-11-05,05:36:25.000,309,11071987,-795,0,1667626584,13047.97003684,176.3007851700022,54480.74542104001
2022-11-05,05:36:26.000,309,11071995,-795,0,1667626585,13047.990245770001,176.28668691000348,54480.801318000005
2022-11-05,05:36:27.000,309,11071985,-795,0,1667626586,13048.010454700001,176.32193256000028,54480.77336952001
2022-11-05,05:36:28.000,309,11071959,-795,0,1667626587,13048.077817799996,176.35717821000435,54480.87817632
2022-11-05,05:36:29.000,309,11071933,-795,0,1667626588,13048.246225549992,176.3501290799977,54481.07381568
2022-11-05,05:36:30.000,309,11071983,-795,0,1667626589,13048.286643409992,176.37127647000307,54481.03189296001
2022-11-05,05:36:31.000,309,11071926,-795,0,1667626590,13048.300116029997,176.336030819999,54481.10176416
2022-11-05,05:36:32.000,309,11071949,-795,0,1667626591,13048.279907099997,176.35717821000435,54481.017918720005
2022-11-05,05:36:33.000,309,11071936,-795,0,1667626592,13048.347270199993,176.32898168999964,54481.12971264001
2022-11-05,05:36:34.000,309,11071972,-795,0,1667626593,13048.374215440002,176.27963778000412,54481.2205452
2022-11-05,05:36:35.000,309,11071982,-795,0,1667626594,13048.421369609998,176.32193256000028,54481.31137776
2022-11-05,05:36:36.000,309,11071969,-795,0,1667626595,13048.401160679998,176.27963778000412,54481.26945504
2022-11-05,05:36:37.000,309,11071951,-795,0,1667626596,13048.441578539998,176.24439213000005,54481.2904164
2022-11-05,05:36:38.000,309,11071974,-795,0,1667626597,13048.529150569993,176.25849038999877,54481.34631336001
2022-11-05,05:36:39.000,309,11071931,-795,0,1667626598,13048.529150569993,176.20914648000326,54481.472081520005
2022-11-05,05:36:40.000,309,11071962,-795,0,1667626599,13048.569568429994,176.2373430000007,54481.402210320004
2022-11-05,05:36:41.000,309,11071930,-795,0,1667626600,13048.556095809989,176.1527534400011,54481.50701712
2022-11-05,05:36:42.000,309,11071971,-795,0,1667626601,13048.556095809989,176.1527534400011,54481.38124896
2022-11-05,05:36:43.000,309,11071938,-795,0,1667626602,13048.394424370003,176.19504822000454,54481.353300480005
2022-11-05,05:36:44.000,309,11072026,-795,0,1667626603,13048.502205329998,176.08226214000024,54481.50003
2022-11-05,05:36:45.000,309,11071966,-795,0,1667626604,13048.569568429994,176.06111475000216,54481.66073376001
2022-11-05,05:36:46.000,309,11071961,-795,0,1667626605,13048.549359499993,176.0893112699996,54481.73060496001
2022-11-05,05:36:47.000,309,11071900,-795,0,1667626606,13048.562832119998,176.03996736000408,54481.7445792
2022-11-05,05:36:48.000,309,11071937,-795,0,1667626607,13048.468523779993,176.01881996999873,54481.6048368
2022-11-05,05:36:49.000,309,11071916,-795,0,1667626608,13048.468523779993,176.00472171,54481.61182392001
2022-11-05,05:36:50.000,309,11071958,-795,0,1667626609,13048.502205329998,175.93423040999915,54481.807463280005
2022-11-05,05:36:51.000,309,11071971,-795,0,1667626610,13048.481996399998,175.9060338900017,54481.80047616001
2022-11-05,05:36:52.000,309,11071996,-795,0,1667626611,13048.448314849993,175.9060338900017,54481.77252768
2022-11-05,05:36:53.000,309,11071941,-795,0,1667626612,13048.394424370003,175.88488650000363,54481.8144504
2022-11-05,05:36:54.000,309,11071959,-795,0,1667626613,13048.434842229988,175.78619867999805,54481.89130872
2022-11-05,05:36:55.000,309,11071974,-795,0,1667626614,13048.401160679998,175.72980564000318,54481.89829584001
2022-11-05,05:36:56.000,309,11071975,-795,0,1667626615,13048.380951749998,175.71570738000446,54481.8843216
2022-11-05,05:36:57.000,309,11072003,-795,0,1667626616,13048.320324959997,175.66636347000167,54481.758553440006
2022-11-05,05:36:58.000,309,11071969,-795,0,1667626617,13048.313588650002,175.62406868999824,54481.72361784
2022-11-05,05:36:59.000,309,11071995,-795,0,1667626618,13048.313588650002,175.58882304000144,54481.91227008
2022-11-05,05:37:00.000,309,11071975,-795,0,1667626619,13048.293379720002,175.546528259998,54481.96117992
2022-11-05,05:37:01.000,309,11071951,-795,0,1667626620,13048.320324959997,175.51833174000058,54481.99611552001
2022-11-05,05:37:02.000,309,11071985,-795,0,1667626621,13048.279907099997,175.4689878299978,54482.03803824001
2022-11-05,05:37:03.000,309,11071967,-795,0,1667626622,13048.192335070002,175.40554566000355,54481.84938600001
2022-11-05,05:37:04.000,309,11071962,-795,0,1667626623,13048.138444589997,175.3843982699982,54481.926244320006
2022-11-05,05:37:05.000,309,11071983,-795,0,1667626624,13048.158653519997,175.3843982699982,54481.89829584001
2022-11-05,05:37:06.000,309,11072016,-795,0,1667626625,13048.172126140002,175.3139069700046,54482.00310264
2022-11-05,05:37:07.000,309,11071921,-795,0,1667626626,13048.044136249991,175.27161219000118,54481.905282960004
2022-11-05,05:37:08.000,309,11071935,-795,0,1667626627,13047.936355289996,175.2222682799984,54481.93323144
2022-11-05,05:37:09.000,309,11071974,-795,0,1667626628,13047.963300529991,175.19407176000095,54482.03105112
2022-11-05,05:37:10.000,309,11071986,-795,0,1667626629,13047.875728499996,175.1376787199988,54481.975154160005
2022-11-05,05:37:11.000,309,11072025,-795,0,1667626630,13047.76121122999,175.08128568000393,54482.04502536001
2022-11-05,05:37:12.000,309,11071971,-795,0,1667626631,13047.66690289,175.04604002999986,54481.79348904
2022-11-05,05:37:13.000,309,11071935,-795,0,1667626632,13047.59953978999,174.96849959999963,54481.758553440006
2022-11-05,05:37:14.000,309,11071984,-795,0,1667626633,13047.55912192999,174.89800829999876,54481.926244320006
2022-11-05,05:37:15.000,309,11072000,-795,0,1667626634,13047.404186799999,174.86981178000133,54481.856373120005
2022-11-05,05:37:16.000,309,11071949,-795,0,1667626635,13047.404186799999,174.7922713500011,54481.905282960004
2022-11-05,05:37:17.000,309,11071990,-795,0,1667626636,13047.309878459993,174.73587830999895,54481.84239888
2022-11-05,05:37:18.000,309,11071990,-795,0,1667626637,13047.229042739993,174.63719049000065,54481.84239888
2022-11-05,05:37:19.000,309,11071980,-795,0,1667626638,13047.134734400002,174.6089939700032,54481.807463280005
2022-11-05,05:37:20.000,309,11072018,-795,0,1667626639,13047.074107610002,174.52440441000363,54481.78650192
2022-11-05,05:37:21.000,309,11072017,-795,0,1667626640,13046.932645100002,174.43276572000468,54481.69566936
2022-11-05,05:37:22.000,309,11071977,-795,0,1667626641,13046.784446279991,174.37637268000253,54481.6048368
2022-11-05,05:37:23.000,309,11071964,-795,0,1667626642,13046.66319269999,174.27768486000423,54481.6048368
2022-11-05,05:37:24.000,309,11071993,-795,0,1667626643,13046.64298376999,174.21424269000272,54481.688682240005
2022-11-05,05:37:25.000,309,11071969,-795,0,1667626644,13046.56214804999,174.1508005200012,54481.59784968
2022-11-05,05:37:26.000,309,11071964,-795,0,1667626645,13046.40721292,174.0521127000029,54481.53496560001
2022-11-05,05:37:27.000,309,11071940,-795,0,1667626646,13046.198387309989,173.99571966000076,54481.29740352001
2022-11-05,05:37:28.000,309,11071930,-795,0,1667626647,13046.164705759998,173.8899827100031,54481.31836488
2022-11-05,05:37:29.000,309,11071915,-795,0,1667626648,13046.083870039998,173.8406388000003,54481.26246792
2022-11-05,05:37:30.000,309,11071949,-795,0,1667626649,13045.928934909993,173.75604924000072,54481.17862248001
2022-11-05,05:37:31.000,309,11071976,-795,0,1667626650,13045.834626570002,173.71375446000457,54481.15766112001
2022-11-05,05:37:32.000,309,11071968,-795,0,1667626651,13045.693164060001,173.6291648999977,54480.98997024001
2022-11-05,05:37:33.000,309,11071906,-795,0,1667626652,13045.578646789996,173.5798209900022,54480.89215056001
2022-11-05,05:37:34.000,309,11071935,-795,0,1667626653,13045.51128369,173.50932969000132,54481.0458672
2022-11-05,05:37:35.000,309,11071937,-795,0,1667626654,13045.41023904,173.4317892600011,54480.81529224
2022-11-05,05:37:36.000,309,11071967,-795,0,1667626655,13045.32266700999,173.35424883000087,54480.75939528
2022-11-05,05:37:37.000,309,11072024,-795,0,1667626656,13045.18794081,173.29080665999936,54480.68952408
2022-11-05,05:37:38.000,309,11071976,-795,0,1667626657,13045.026269369999,173.2203153599985,54480.48689760001
2022-11-05,05:37:39.000,309,11071968,-795,0,1667626658,13044.958906269989,173.1216275400002,54480.45894912001
2022-11-05,05:37:40.000,309,11071991,-795,0,1667626659,13044.952169959994,173.0863818900034,54480.5218332
2022-11-05,05:37:41.000,309,11071956,-795,0,1667626660,13044.824180069998,173.05818536999868,54480.40305216
2022-11-05,05:37:42.000,309,11071958,-795,0,1667626661,13044.682717559997,172.96654667999974,54480.22138704001
2022-11-05,05:37:43.000,309,11071936,-795,0,1667626662,13044.649036009992,172.92425190000358,54480.36112944001
2022-11-05,05:37:44.000,309,11071970,-795,0,1667626663,13044.433474090001,172.88195712000015,54480.15151584001
2022-11-05,05:37:45.000,309,11071976,-795,0,1667626664,13044.393056230001,172.76917104000313,54480.12356736001
2022-11-05,05:37:46.000,309,11071986,-795,0,1667626665,13044.366110989991,172.69867974000226,54480.09561888
2022-11-05,05:37:47.000,309,11071977,-795,0,1667626666,13044.24485740999,172.68458148000354,54479.962863600005
2022-11-05,05:37:48.000,309,11071979,-795,0,1667626667,13044.157285379995,172.59999192000396,54479.927928
2022-11-05,05:37:49.000,309,11071987,-795,0,1667626668,13044.11013121,172.55769714000053,54479.92094088
2022-11-05,05:37:50.000,309,11071989,-795,0,1667626669,13044.076449659995,172.50835322999774,54479.85106968
2022-11-05,05:37:51.000,309,11071939,-795,0,1667626670,13043.94172345999,172.4449110600035,54479.746262880006
2022-11-05,05:37:52.000,309,11071978,-795,0,1667626671,13043.82046987999,172.40261628000007,54479.52966216001
2022-11-05,05:37:53.000,309,11071966,-795,0,1667626672,13043.726161539998,172.39556715000072,54479.52966216001
2022-11-05,05:37:54.000,309,11071966,-795,0,1667626673,13043.679007369989,172.33917410999857,54479.508700800005
2022-11-05,05:37:55.000,309,11071990,-795,0,1667626674,13043.591435339993,172.31097759000113,54479.51568792
2022-11-05,05:37:56.000,309,11072000,-795,0,1667626675,13043.598171649988,172.2334371600009,54479.45280384001
2022-11-05,05:37:57.000,309,11072002,-795,0,1667626676,13043.449972829992,172.24048629000026,54479.34799704
2022-11-05,05:37:58.000,309,11071962,-795,0,1667626677,13043.369137109992,172.19114238000475,54479.16633192001
2022-11-05,05:37:59.000,309,11071935,-795,0,1667626678,13043.362400799997,172.15589673000068,54479.15235768
2022-11-05,05:38:00.000,309,11072009,-795,0,1667626679,13043.281565079997,172.09950368999853,54479.005628160005
2022-11-05,05:38:01.000,309,11071987,-795,0,1667626680,13043.207465669992,172.07835630000045,54479.005628160005
2022-11-05,05:38:02.000,309,11071967,-795,0,1667626681,13043.11315733,172.0360615200043,54478.82396304
2022-11-05,05:38:03.000,309,11071984,-795,0,1667626682,13043.039057919996,172.00786499999958,54478.74710472
2022-11-05,05:38:04.000,309,11071947,-795,0,1667626683,13043.0929484,171.9867176100015,54478.85191152001
2022-11-05,05:38:05.000,309,11072001,-795,0,1667626684,13043.03232161,171.9514719600047,54478.79601456
2022-11-05,05:38:06.000,309,11071972,-795,0,1667626685,13042.99190375,171.95852109000407,54478.66325928001
2022-11-05,05:38:07.000,309,11071938,-795,0,1667626686,13042.88412278999,171.94442282999808,54478.46761992
2022-11-05,05:38:08.000,309,11071964,-795,0,1667626687,13042.897595409995,171.90212805000192,54478.50954264
2022-11-05,05:38:09.000,309,11071979,-795,0,1667626688,13042.857177549995,171.89507892000256,54478.48858128
2022-11-05,05:38:10.000,309,11072016,-795,0,1667626689,13042.88412278999,171.86688239999785,54478.3907616
2022-11-05,05:38:11.000,309,11071974,-795,0,1667626690,13042.85044124,171.8598332699985,54478.383774480004
2022-11-05,05:38:12.000,309,11072026,-795,0,1667626691,13042.87065017,171.85278413999913,54478.27198056
2022-11-05,05:38:13.000,309,11071991,-795,0,1667626692,13042.857177549995,171.86688239999785,54478.22307072
2022-11-05,05:38:14.000,309,11071976,-795,0,1667626693,13042.90433171999,171.83163675000105,54478.24403208
2022-11-05,05:38:15.000,309,11071961,-795,0,1667626694,13042.877386479995,171.84573500999977,54478.15319952
2022-11-05,05:38:16.000,309,11071949,-795,0,1667626695,13042.938013269995,171.84573500999977,54478.13922528001
2022-11-05,05:38:17.000,309,11071976,-795,0,1667626696,13042.8908591,171.86688239999785,54478.069354080006
2022-11-05,05:38:18.000,309,11071984,-795,0,1667626697,13042.88412278999,171.86688239999785,54477.84576624001
2022-11-05,05:38:19.000,309,11072013,-795,0,1667626698,13042.92454064999,171.87393153000448,54477.99249576001
2022-11-05,05:38:20.000,309,11071965,-795,0,1667626699,13043.05253054,171.86688239999785,54477.999482880005
2022-11-05,05:38:21.000,309,11072021,-795,0,1667626700,13043.02558529999,171.8880297900032,54477.99249576001
2022-11-05,05:38:22.000,309,11071996,-795,0,1667626701,13043.079475779996,171.88098066000384,54477.84576624001
2022-11-05,05:38:23.000,309,11071947,-795,0,1667626702,13043.133366260001,171.87393153000448,54477.97153440001
2022-11-05,05:38:24.000,309,11071963,-795,0,1667626703,13043.173784120001,171.8880297900032,54477.92262456001
2022-11-05,05:38:25.000,309,11071984,-795,0,1667626704,13043.133366260001,171.89507892000256,54477.96454728
2022-11-05,05:38:26.000,309,11071958,-795,0,1667626705,13043.140102569996,171.93032456999936,54477.74794656
2022-11-05,05:38:27.000,309,11072008,-795,0,1667626706,13043.126629949991,171.99376674000086,54477.70602384001
2022-11-05,05:38:28.000,309,11071985,-795,0,1667626707,13043.281565079997,172.01491412999894,54477.880701840004
2022-11-05,05:38:29.000,309,11071976,-795,0,1667626708,13043.375873420002,171.99376674000086,54477.85974048
2022-11-05,05:38:30.000,309,11071988,-795,0,1667626709,13043.456709140002,171.9867176100015,54477.901663200006
2022-11-05,05:38:31.000,309,11071993,-795,0,1667626710,13043.470181759993,171.92327544,54477.831792000004
2022-11-05,05:38:32.000,309,11071935,-795,0,1667626711,13043.476918070002,171.92327544,54477.82480488001
2022-11-05,05:38:33.000,309,11071952,-795,0,1667626712,13043.443236519997,171.86688239999785,54477.81781776
2022-11-05,05:38:34.000,309,11071945,-795,0,1667626713,13043.503863309998,171.88098066000384,54477.94358592001
2022-11-05,05:38:35.000,309,11071977,-795,0,1667626714,13043.510599619993,171.84573500999977,54477.97153440001
2022-11-05,05:38:36.000,309,11071961,-795,0,1667626715,13043.564490099998,171.86688239999785,54477.89467608001
2022-11-05,05:38:37.000,309,11071983,-795,0,1667626716,13043.571226409993,171.83163675000105,54477.88768896
2022-11-05,05:38:38.000,309,11071946,-795,0,1667626717,13043.672271059993,171.84573500999977,54478.020444240006
2022-11-05,05:38:39.000,309,11071931,-795,0,1667626718,13043.652062129993,171.85278413999913,54477.999482880005
2022-11-05,05:38:40.000,309,11071966,-795,0,1667626719,13043.665534749998,171.8598332699985,54478.04140560001
2022-11-05,05:38:41.000,309,11071974,-795,0,1667626720,13043.665534749998,171.76819457999954,54477.99249576001
2022-11-05,05:38:42.000,309,11071958,-795,0,1667626721,13043.598171649988,171.80344023000362,54477.9365988
2022-11-05,05:38:43.000,309,11071990,-795,0,1667626722,13043.604907959998,171.81753849000233,54477.97153440001
2022-11-05,05:38:44.000,309,11071986,-795,0,1667626723,13043.699216299989,171.74704719000147,54478.06236696001
2022-11-05,05:38:45.000,309,11071967,-795,0,1667626724,13043.665534749998,171.6765558900006,54477.880701840004
2022-11-05,05:38:46.000,309,11071925,-795,0,1667626725,13043.672271059993,171.73294893000275,54477.97153440001
2022-11-05,05:38:47.000,309,11071963,-795,0,1667626726,13043.679007369989,171.75409632000083,54478.048392720004
2022-11-05,05:38:48.000,309,11072016,-795,0,1667626727,13043.631853199993,171.76114545000019,54477.88768896
2022-11-05,05:38:49.000,309,11071966,-795,0,1667626728,13043.665534749998,171.7258998000034,54477.9365988
2022-11-05,05:38:50.000,309,11071990,-795,0,1667626729,13043.679007369989,171.71180154000467,54477.95756016
2022-11-05,05:38:51.000,309,11071990,-795,0,1667626730,13043.692479989993,171.70475240999804,54478.020444240006
2022-11-05,05:38:52.000,309,11071968,-795,0,1667626731,13043.705952609998,171.66950676000124,54477.95756016
2022-11-05,05:38:53.000,309,11071952,-795,0,1667626732,13043.679007369989,171.64835937000316,54477.950573040005
2022-11-05,05:38:54.000,309,11071978,-795,0,1667626733,13043.726161539998,171.66950676000124,54477.97153440001
2022-11-05,05:38:55.000,309,11071995,-795,0,1667626734,13043.739634159989,171.63426111000445,54478.0763412
2022-11-05,05:38:56.000,309,11071978,-795,0,1667626735,13043.739634159989,171.6413102400038,54477.98550864
2022-11-05,05:38:57.000,309,11071948,-795,0,1667626736,13043.665534749998,171.5778680700023,54477.97153440001
2022-11-05,05:38:58.000,309,11071960,-795,0,1667626737,13043.712688919994,171.60606458999973,54477.94358592001
2022-11-05,05:38:59.000,309,11071940,-795,0,1667626738,13043.732897849994,171.59196633000101,54478.020444240006
2022-11-05,05:39:00.000,309,11071944,-795,0,1667626739,13043.712688919994,171.54967155000486,54478.10428968
2022-11-05,05:39:01.000,309,11071944,-795,0,1667626740,13043.672271059993,171.5285241599995,54478.0763412
2022-11-05,05:39:02.000,309,11072006,-795,0,1667626741,13043.645325819998,171.5144259000008,54477.999482880005
2022-11-05,05:39:03.000,309,11071940,-795,0,1667626742,13043.638589509988,171.4932785100027,54478.05537984
2022-11-05,05:39:04.000,309,11071959,-795,0,1667626743,13043.611644269993,171.4932785100027,54478.13922528001
2022-11-05,05:39:05.000,309,11071943,-795,0,1667626744,13043.618380579988,171.50737677000143,54478.26499344
2022-11-05,05:39:06.000,309,11071966,-795,0,1667626745,13043.490390689993,171.44393459999992,54478.11127680001
2022-11-05,05:39:07.000,309,11071955,-795,0,1667626746,13043.443236519997,171.465081989998,54478.118263920005
2022-11-05,05:39:08.000,309,11071987,-795,0,1667626747,13043.449972829992,171.43688547000056,54478.30691616001
2022-11-05,05:39:09.000,309,11071974,-795,0,1667626748,13043.389346039992,171.3804924299984,54478.26499344
2022-11-05,05:39:10.000,309,11071970,-795,0,1667626749,13043.355664490002,171.35229591000098,54478.29294192
2022-11-05,05:39:11.000,309,11071969,-795,0,1667626750,13043.342191869997,171.29590286999883,54478.23005784001
2022-11-05,05:39:12.000,309,11071943,-795,0,1667626751,13043.153575190001,171.28885373999947,54478.13922528001
2022-11-05,05:39:13.000,309,11071953,-795,0,1667626752,13043.126629949991,171.22541156999796,54478.118263920005
2022-11-05,05:39:14.000,309,11071970,-795,0,1667626753,13043.0929484,171.20426417999988,54478.19512224
2022-11-05,05:39:15.000,309,11071989,-795,0,1667626754,13043.03232161,171.17606766000245,54478.237044960006
2022-11-05,05:39:16.000,309,11072000,-795,0,1667626755,13042.93127696,171.15492027000437,54478.069354080006
2022-11-05,05:39:17.000,309,11071993,-795,0,1667626756,13042.8908591,171.09852723000222,54478.069354080006
2022-11-05,05:39:18.000,309,11071967,-795,0,1667626757,13042.8908591,171.09147810000286,54478.16018664001
2022-11-05,05:39:19.000,309,11071934,-795,0,1667626758,13042.84370492999,171.07033071000478,54478.11127680001
2022-11-05,05:39:20.000,309,11071952,-795,0,1667626759,13042.76960552,171.06328157999815,54477.94358592001
2022-11-05,05:39:21.000,309,11072018,-795,0,1667626760,13042.776341829995,170.9716428899992,54477.99249576001
2022-11-05,05:39:22.000,309,11071979,-795,0,1667626761,13042.74939659,170.91524985000433,54477.9365988
2022-11-05,05:39:23.000,309,11071961,-795,0,1667626762,13042.587725149999,170.85180768000282,54477.84576624001
2022-11-05,05:39:24.000,309,11071991,-795,0,1667626763,13042.533834669994,170.8095128999994,54477.880701840004
2022-11-05,05:39:25.000,309,11071964,-795,0,1667626764,13042.587725149999,170.81656202999875,54478.020444240006
2022-11-05,05:39:26.000,309,11071953,-795,0,1667626765,13042.513625739994,170.85180768000282,54478.020444240006
2022-11-05,05:39:27.000,309,11071968,-795,0,1667626766,13042.473207879993,170.81656202999875,54477.98550864
2022-11-05,05:39:28.000,309,11071975,-795,0,1667626767,13042.378899539988,170.81656202999875,54477.83877912
2022-11-05,05:39:29.000,309,11071985,-795,0,1667626768,13042.372163229993,170.81656202999875,54477.852753360006
2022-11-05,05:39:30.000,309,11072012,-795,0,1667626769,13042.426053709998,170.8095128999994,54477.9365988
2022-11-05,05:39:31.000,309,11071985,-795,0,1667626770,13042.479944189989,170.84475855000346,54477.94358592001
2022-11-05,05:39:32.000,309,11071953,-795,0,1667626771,13042.486680499998,170.83066029000474,54477.8667276
2022-11-05,05:39:33.000,309,11071945,-795,0,1667626772,13042.520362049989,170.8236111599981,54477.84576624001
2022-11-05,05:39:34.000,309,11071970,-795,0,1667626773,13042.560779909989,170.8377094200041,54477.92262456001
2022-11-05,05:39:35.000,309,11071948,-795,0,1667626774,13042.547307289999,170.8095128999994,54477.880701840004
2022-11-05,05:39:36.000,309,11071980,-795,0,1667626775,13042.560779909989,170.85180768000282,54477.97153440001
2022-11-05,05:39:37.000,309,11071982,-795,0,1667626776,13042.574252529994,170.80246377000003,54477.80384352001
2022-11-05,05:39:38.000,309,11071967,-795,0,1667626777,13042.547307289999,170.79541464000067,54477.78986928
2022-11-05,05:39:39.000,309,11071979,-795,0,1667626778,13042.62140669999,170.83066029000474,54477.97852152
2022-11-05,05:39:40.000,309,11071998,-795,0,1667626779,13042.655088249994,170.83066029000474,54478.03441848
2022-11-05,05:39:41.000,309,11071994,-795,0,1667626780,13042.614670389994,170.84475855000346,54477.95756016
2022-11-05,05:39:42.000,309,11071922,-795,0,1667626781,13042.607934079999,170.8236111599981,54477.91563744
2022-11-05,05:39:43.000,309,11071937,-795,0,1667626782,13042.6887698,170.80246377000003,54478.020444240006
2022-11-05,05:39:44.000,309,11071973,-795,0,1667626783,13042.628143009999,170.80246377000003,54478.020444240006
2022-11-05,05:39:45.000,309,11071960,-795,0,1667626784,13042.70897873,170.7883655100013,54478.11127680001
2022-11-05,05:39:46.000,309,11071965,-795,0,1667626785,13042.554043599994,170.81656202999875,54477.81781776
2022-11-05,05:39:47.000,309,11072014,-795,0,1667626786,13042.560779909989,170.8236111599981,54477.999482880005
2022-11-05,05:39:48.000,309,11071965,-795,0,1667626787,13042.62140669999,170.7883655100013,54478.118263920005
2022-11-05,05:39:49.000,309,11071974,-795,0,1667626788,13042.634879319994,170.80246377000003,54478.25800632001
2022-11-05,05:39:50.000,309,11071963,-795,0,1667626789,13042.668560869999,170.79541464000067,54478.20909648001
2022-11-05,05:39:51.000,309,11071896,-795,0,1667626790,13042.567516219999,170.76721812000324,54478.167173760005
2022-11-05,05:39:52.000,309,11071999,-795,0,1667626791,13042.500153119989,170.78131638000195,54478.020444240006
2022-11-05,05:39:53.000,309,11071891,-795,0,1667626792,13042.486680499998,170.74607072999788,54478.09730256
2022-11-05,05:39:54.000,309,11071960,-795,0,1667626793,13042.533834669994,170.7108250800011,54478.20210936
2022-11-05,05:39:55.000,309,11071970,-795,0,1667626794,13042.459735259989,170.76016899000388,54478.23005784001
2022-11-05,05:39:56.000,309,11071972,-795,0,1667626795,13042.419317399988,170.73197246999916,54478.16018664001
2022-11-05,05:39:57.000,309,11071989,-795,0,1667626796,13042.351954299993,170.73197246999916,54478.13223816
2022-11-05,05:39:58.000,309,11071981,-795,0,1667626797,13042.412581089993,170.6614811699983,54478.3208904
2022-11-05,05:39:59.000,309,11071993,-795,0,1667626798,13042.385635849998,170.64033378000022,54478.3208904
2022-11-05,05:40:00.000,309,11071957,-795,0,1667626799,13042.304800129998,170.6614811699983,54478.36980024
2022-11-05,05:40:01.000,309,11071972,-795,0,1667626800,13042.257645960002,170.5909898700047,54478.2510192
2022-11-05,05:40:02.000,309,11072006,-795,0,1667626801,13042.183546549997,170.56279335,54478.12525104
2022-11-05,05:40:03.000,309,11071960,-795,0,1667626802,13042.122919759997,170.61918639000214,54478.167173760005
2022-11-05,05:40:04.000,309,11071956,-795,0,1667626803,13042.149864999992,170.54164596000192,54478.24403208
2022-11-05,05:40:05.000,309,11071966,-795,0,1667626804,13042.102710829997,170.53459683000256,54478.383774480004
2022-11-05,05:40:06.000,309,11071942,-795,0,1667626805,13042.082501899997,170.51344944000448,54478.334864640005
2022-11-05,05:40:07.000,309,11071973,-795,0,1667626806,13042.021875109996,170.49230204999913,54478.06236696001
2022-11-05,05:40:08.000,309,11071943,-795,0,1667626807,13041.927566769991,170.49935117999848,54478.16018664001
2022-11-05,05:40:09.000,309,11071997,-795,0,1667626808,13041.900621529996,170.45705640000233,54478.27198056
2022-11-05,05:40:10.000,309,11071947,-795,0,1667626809,13041.91409415,170.39361423000082,54478.24403208
2022-11-05,05:40:11.000,309,11072003,-795,0,1667626810,13041.860203669996,170.40771248999954,54478.16018664001
2022-11-05,05:40:12.000,309,11071946,-795,0,1667626811,13041.75242271,170.37246684000274,54478.05537984
2022-11-05,05:40:13.000,309,11072008,-795,0,1667626812,13041.69179592,170.34427031999803,54478.08332832
2022-11-05,05:40:14.000,309,11071937,-795,0,1667626813,13041.76589532999,170.3301720599993,54478.20210936
2022-11-05,05:40:15.000,309,11071895,-795,0,1667626814,13041.68505960999,170.32312292999995,54478.12525104
2022-11-05,05:40:16.000,309,11072005,-795,0,1667626815,13041.678323299995,170.29492641000252,54478.09031544001
2022-11-05,05:40:17.000,309,11071954,-795,0,1667626816,13041.58401495999,170.25968075999845,54477.97852152
2022-11-05,05:40:18.000,309,11071928,-795,0,1667626817,13041.54359709999,170.2667298899978,54477.91563744
2022-11-05,05:40:19.000,309,11071967,-795,0,1667626818,13041.55033341,170.22443511000165,54478.09730256
2022-11-05,05:40:20.000,309,11071972,-795,0,1667626819,13041.57054234,170.22443511000165,54478.12525104
2022-11-05,05:40:21.000,309,11071978,-795,0,1667626820,13041.55033341,170.2173859800023,54478.09730256
2022-11-05,05:40:22.000,309,11071968,-795,0,1667626821,13041.53012448,170.17509119999886,54477.999482880005
2022-11-05,05:40:23.000,309,11071948,-795,0,1667626822,13041.52338816999,170.16099294000014,54478.048392720004
2022-11-05,05:40:24.000,309,11071956,-795,0,1667626823,13041.496442929994,170.1680420699995,54478.08332832
2022-11-05,05:40:25.000,309,11071998,-795,0,1667626824,13041.496442929994,170.18214032999822,54478.048392720004
2022-11-05,05:40:26.000,309,11071987,-795,0,1667626825,13041.429079829999,170.13984555000206,54477.95756016
2022-11-05,05:40:27.000,309,11071980,-795,0,1667626826,13041.429079829999,170.12574729000335,54477.99249576001
2022-11-05,05:40:28.000,309,11071955,-795,0,1667626827,13041.50991555,170.12574729000335,54478.18114800001
2022-11-05,05:40:29.000,309,11071978,-795,0,1667626828,13041.56380602999,170.104599899998,54478.237044960006
2022-11-05,05:40:30.000,309,11071931,-795,0,1667626829,13041.58401495999,170.08345250999992,54478.19512224
2022-11-05,05:40:31.000,309,11071959,-795,0,1667626830,13041.52338816999,170.104599899998,54478.216083600004
2022-11-05,05:40:32.000,309,11071987,-795,0,1667626831,13041.50317923999,170.04820686000312,54478.04140560001
2022-11-05,05:40:33.000,309,11071938,-795,0,1667626832,13041.46949769,170.04820686000312,54478.09730256
2022-11-05,05:40:34.000,309,11071965,-795,0,1667626833,13041.50317923999,170.02705946999777,54478.188135120006
2022-11-05,05:40:35.000,309,11071982,-795,0,1667626834,13041.435816139994,170.0200103399984,54478.167173760005
2022-11-05,05:40:36.000,309,11071972,-795,0,1667626835,13041.429079829999,170.0341086000044,54478.09730256
2022-11-05,05:40:37.000,309,11071972,-795,0,1667626836,13041.368453039999,169.9847646900016,54478.10428968
2022-11-05,05:40:38.000,309,11071982,-795,0,1667626837,13041.375189349994,169.99181382000097,54478.20909648001
2022-11-05,05:40:39.000,309,11071957,-795,0,1667626838,13041.314562559994,169.97771556000225,54478.20210936
2022-11-05,05:40:40.000,309,11071973,-795,0,1667626839,13041.280881009989,169.94951904000482,54478.13223816
2022-11-05,05:40:41.000,309,11071915,-795,0,1667626840,13041.233726839993,169.95656817000418,54478.08332832
2022-11-05,05:40:42.000,309,11072005,-795,0,1667626841,13041.173100049993,169.93542077999882,54478.04140560001
2022-11-05,05:40:43.000,309,11071971,-795,0,1667626842,13041.152891119993,169.9213225200001,54478.09031544001
2022-11-05,05:40:44.000,309,11071992,-795,0,1667626843,13041.220254219988,169.91427339000074,54478.25800632001
2022-11-05,05:40:45.000,309,11071950,-795,0,1667626844,13041.152891119993,169.90017513000203,54478.216083600004
2022-11-05,05:40:46.000,309,11071961,-795,0,1667626845,13041.065319089998,169.90017513000203,54478.18114800001
2022-11-05,05:40:47.000,309,11071964,-795,0,1667626846,13040.937329200002,169.94951904000482,54477.999482880005
2022-11-05,05:40:48.000,309,11071980,-795,0,1667626847,13040.863229789997,169.90017513000203,54477.97153440001
2022-11-05,05:40:49.000,309,11071901,-795,0,1667626848,13040.944065509997,169.8860768700033,54478.09730256
2022-11-05,05:40:50.000,309,11071969,-795,0,1667626849,13040.964274439997,169.90017513000203,54478.09730256
2022-11-05,05:40:51.000,309,11071956,-795,0,1667626850,13040.957538130002,169.86492947999795,54478.13922528001
2022-11-05,05:40:52.000,309,11071965,-795,0,1667626851,13040.917120270002,169.87902774000395,54478.12525104
2022-11-05,05:40:53.000,309,11071948,-795,0,1667626852,13040.890175029992,169.83673296000052,54478.0763412
2022-11-05,05:40:54.000,309,11071995,-795,0,1667626853,13040.930592889992,169.8719786100046,54478.18114800001
2022-11-05,05:40:55.000,309,11071951,-795,0,1667626854,13040.890175029992,169.8860768700033,54478.188135120006
2022-11-05,05:40:56.000,309,11072001,-795,0,1667626855,13040.856493480002,169.8719786100046,54478.20909648001
2022-11-05,05:40:57.000,309,11071993,-795,0,1667626856,13040.829548239992,169.84378208999988,54478.13922528001
2022-11-05,05:40:58.000,309,11072003,-795,0,1667626857,13040.755448830001,169.89312600000267,54478.09031544001
2022-11-05,05:40:59.000,309,11071967,-795,0,1667626858,13040.741976209996,169.8719786100046,54478.13223816
2022-11-05,05:41:00.000,309,11071983,-795,0,1667626859,13040.782394069996,169.87902774000395,54478.34883888001
2022-11-05,05:41:01.000,309,11071995,-795,0,1667626860,13040.802602999996,169.90017513000203,54478.22307072
2022-11-05,05:41:02.000,309,11071944,-795,0,1667626861,13040.708294659991,169.90722426000139,54478.2510192
2022-11-05,05:41:03.000,309,11071973,-795,0,1667626862,13040.735239900001,169.90017513000203,54478.17416088
2022-11-05,05:41:04.000,309,11071982,-795,0,1667626863,13040.647667869991,169.86492947999795,54478.37678736001
2022-11-05,05:41:05.000,309,11071992,-795,0,1667626864,13040.65440418,169.89312600000267,54478.23005784001
2022-11-05,05:41:06.000,309,11072015,-795,0,1667626865,13040.580304769996,169.8860768700033,54478.17416088
2022-11-05,05:41:07.000,309,11072009,-795,0,1667626866,13040.51294167,169.87902774000395,54478.20210936
2022-11-05,05:41:08.000,309,11071946,-795,0,1667626867,13040.59377739,169.87902774000395,54478.36980024
2022-11-05,05:41:09.000,309,11072000,-795,0,1667626868,13040.56683214999,169.87902774000395,54478.41172296
2022-11-05,05:41:10.000,309,11071979,-795,0,1667626869,13040.54662321999,169.8719786100046,54478.3907616
2022-11-05,05:41:11.000,309,11072006,-795,0,1667626870,13040.49273274,169.8860768700033,54478.39774872001
2022-11-05,05:41:12.000,309,11071993,-795,0,1667626871,13040.43210595,169.89312600000267,54478.285954800005
2022-11-05,05:41:13.000,309,11071968,-795,0,1667626872,13040.37147916,169.82968383000116,54478.29992904
2022-11-05,05:41:14.000,309,11071986,-795,0,1667626873,13040.41189702,169.86492947999795,54478.43967144
2022-11-05,05:41:15.000,309,11072001,-795,0,1667626874,13040.337797609995,169.87902774000395,54478.41871008
2022-11-05,05:41:16.000,309,11071948,-795,0,1667626875,13040.30411605999,169.85083121999924,54478.42569720001
2022-11-05,05:41:17.000,309,11071993,-795,0,1667626876,13040.297379749994,169.80148731000372,54478.404735840006
2022-11-05,05:41:18.000,309,11071988,-795,0,1667626877,13040.317588679995,169.8578803499986,54478.49556840001
2022-11-05,05:41:19.000,309,11071891,-795,0,1667626878,13040.26369819999,169.82968383000116,54478.41871008
2022-11-05,05:41:20.000,309,11071978,-795,0,1667626879,13040.24348926999,169.8578803499986,54478.453645680005
2022-11-05,05:41:21.000,309,11072016,-795,0,1667626880,13040.24348926999,169.86492947999795,54478.41172296
2022-11-05,05:41:22.000,309,11072004,-795,0,1667626881,13040.27043451,169.87902774000395,54478.43967144
2022-11-05,05:41:23.000,309,11072009,-795,0,1667626882,13040.209807719999,169.9213225200001,54478.41871008
2022-11-05,05:41:24.000,309,11071972,-795,0,1667626883,13040.35127023,169.93542077999882,54478.551465360004
2022-11-05,05:41:25.000,309,11072003,-795,0,1667626884,13040.37147916,169.96361730000353,54478.530504
2022-11-05,05:41:26.000,309,11072024,-795,0,1667626885,13040.358006539995,169.96361730000353,54478.58640096
2022-11-05,05:41:27.000,309,11071933,-795,0,1667626886,13040.30411605999,169.97771556000225,54478.42569720001
2022-11-05,05:41:28.000,309,11071923,-795,0,1667626887,13040.29064344,169.99886295000033,54478.46761992
2022-11-05,05:41:29.000,309,11071946,-795,0,1667626888,13040.31085237,170.05525599000248,54478.54447824001
2022-11-05,05:41:30.000,309,11071978,-795,0,1667626889,13040.358006539995,170.0059120799997,54478.551465360004
2022-11-05,05:41:31.000,309,11071985,-795,0,1667626890,13040.277170819994,170.0341086000044,54478.551465360004
2022-11-05,05:41:32.000,309,11071999,-795,0,1667626891,13040.29064344,170.0693542500012,54478.48858128
2022-11-05,05:41:33.000,309,11071963,-795,0,1667626892,13040.135708309994,170.0693542500012,54478.36281312
2022-11-05,05:41:34.000,309,11071970,-795,0,1667626893,13040.162653549989,170.07640338000056,54478.53749112
2022-11-05,05:41:35.000,309,11071927,-795,0,1667626894,13040.142444619989,170.118698160004,54478.56543960001
2022-11-05,05:41:36.000,309,11071951,-715,0,1667626895,13040.169389859999,170.1327964200027,54478.55845248
2022-11-05,05:41:37.000,309,11071975,-795,0,1667626896,13040.135708309994,170.118698160004,54478.56543960001
2022-11-05,05:41:38.000,309,11071985,-795,0,1667626897,13040.048136279998,170.11164903000463,54478.453645680005
2022-11-05,05:41:39.000,309,11072008,-795,0,1667626898,13040.021191039988,170.18918946000485,54478.47460704001
2022-11-05,05:41:40.000,309,11071988,-795,0,1667626899,13040.102026759989,170.18918946000485,54478.64229792001
2022-11-05,05:41:41.000,309,11071968,-795,0,1667626900,13040.075081519994,170.30197554000188,54478.67723352
2022-11-05,05:41:42.000,309,11071977,-795,0,1667626901,13040.000982109988,170.30902467000124,54478.48159416
2022-11-05,05:41:43.000,309,11071947,-795,0,1667626902,13040.000982109988,170.32312292999995,54478.69120776001
2022-11-05,05:41:44.000,309,11071958,-795,0,1667626903,13040.014454729993,170.28787728000316,54478.670246400005
2022-11-05,05:41:45.000,309,11071974,-795,0,1667626904,13039.933619009993,170.27377902000444,54478.72614336
2022-11-05,05:41:46.000,309,11071981,-795,0,1667626905,13039.893201149993,170.30902467000124,54478.58640096
2022-11-05,05:41:47.000,309,11071952,-795,0,1667626906,13039.872992219993,170.35836858000403,54478.61434944001
2022-11-05,05:41:48.000,309,11071977,-795,0,1667626907,13039.893201149993,170.37246684000274,54478.8449244
2022-11-05,05:41:49.000,309,11071964,-795,0,1667626908,13039.812365429992,170.40066336000018,54478.75409184
2022-11-05,05:41:50.000,309,11071948,-795,0,1667626909,13039.947091629998,170.40066336000018,54478.92876984001
2022-11-05,05:41:51.000,309,11071937,-795,0,1667626910,13039.899937460003,170.3795159700021,54478.87986000001
2022-11-05,05:41:52.000,309,11071985,-795,0,1667626911,13039.879728530002,170.4429581400036,54478.79601456
2022-11-05,05:41:53.000,309,11071939,-795,0,1667626912,13039.852783289993,170.45705640000233,54478.956718320005
2022-11-05,05:41:54.000,309,11072008,-795,0,1667626913,13039.859519600002,170.47115466000105,54479.054538000004
2022-11-05,05:41:55.000,309,11071976,-795,0,1667626914,13039.832574359993,170.51344944000448,54479.06851224001
2022-11-05,05:41:56.000,309,11071981,-795,0,1667626915,13039.859519600002,170.55574422000063,54479.054538000004
2022-11-05,05:41:57.000,309,11071972,-795,0,1667626916,13039.805629119997,170.51344944000448,54479.08248648
2022-11-05,05:41:58.000,309,11072009,-795,0,1667626917,13039.893201149993,170.5909898700047,54479.20126752
2022-11-05,05:41:59.000,309,11071903,-795,0,1667626918,13039.859519600002,170.65443203999894,54479.18729328001
2022-11-05,05:42:00.000,309,11071973,-795,0,1667626919,13039.886464839998,170.6262355200015,54479.16633192001
2022-11-05,05:42:01.000,309,11071972,-795,0,1667626920,13039.886464839998,170.63328465000086,54479.25017736
2022-11-05,05:42:02.000,309,11071968,-795,0,1667626921,13039.872992219993,170.7108250800011,54479.20825464
2022-11-05,05:42:03.000,309,11071955,-795,0,1667626922,13039.893201149993,170.7108250800011,54479.19428040001
2022-11-05,05:42:04.000,309,11072004,-795,0,1667626923,13039.953827939993,170.73197246999916,54479.459790960005
2022-11-05,05:42:05.000,309,11071974,-795,0,1667626924,13039.987509489998,170.78131638000195,54479.508700800005
2022-11-05,05:42:06.000,309,11071974,-795,0,1667626925,13040.000982109988,170.8095128999994,54479.52267504001
2022-11-05,05:42:07.000,309,11071950,-795,0,1667626926,13039.960564249988,170.8095128999994,54479.40389400001
2022-11-05,05:42:08.000,309,11071916,-795,0,1667626927,13039.967300559998,170.85885681000218,54479.52966216001
2022-11-05,05:42:09.000,309,11071954,-795,0,1667626928,13039.953827939993,170.85180768000282,54479.557610640004
2022-11-05,05:42:10.000,309,11071938,-795,0,1667626929,13039.967300559998,170.88705332999962,54479.66241744
2022-11-05,05:42:11.000,309,11071973,-795,0,1667626930,13039.980773179988,170.8729550700009,54479.63446896
2022-11-05,05:42:12.000,309,11071994,-795,0,1667626931,13039.953827939993,170.92934811000305,54479.70434016
2022-11-05,05:42:13.000,309,11071946,-795,0,1667626932,13039.987509489998,170.89410245999898,54479.676391680005
2022-11-05,05:42:14.000,309,11071965,-795,0,1667626933,13040.014454729993,170.91524985000433,54479.70434016
2022-11-05,05:42:15.000,309,11071940,-795,0,1667626934,13040.007718419998,170.95754463000048,54479.844082560005
2022-11-05,05:42:16.000,309,11071975,-795,0,1667626935,13040.021191039988,170.99983941000391,54479.892992400004
2022-11-05,05:42:17.000,309,11071958,-795,0,1667626936,13040.027927349998,170.99279028000456,54479.94888936
2022-11-05,05:42:18.000,309,11072008,-795,0,1667626937,13039.947091629998,171.00688854000327,54479.86504392001
2022-11-05,05:42:19.000,309,11071985,-795,0,1667626938,13039.953827939993,170.99983941000391,54479.94888936
2022-11-05,05:42:20.000,309,11071974,-795,0,1667626939,13040.021191039988,171.0350850600007,54480.060683280004
2022-11-05,05:42:21.000,309,11072007,-795,0,1667626940,13040.014454729993,171.09852723000222,54480.09561888
2022-11-05,05:42:22.000,309,11071980,-795,0,1667626941,13039.980773179988,171.11262549000094,54480.011773440005
2022-11-05,05:42:23.000,309,11071934,-795,0,1667626942,13039.974036869993,171.15492027000437,54480.10260600001
2022-11-05,05:42:24.000,309,11071985,-795,0,1667626943,13039.933619009993,171.19016592000116,54480.11658024
2022-11-05,05:42:25.000,309,11071957,-795,0,1667626944,13039.920146390003,171.2324607000046,54480.228374160004
2022-11-05,05:42:26.000,309,11071984,-795,0,1667626945,13039.886464839998,171.2465589600033,54480.10959312
2022-11-05,05:42:27.000,309,11071990,-795,0,1667626946,13039.798892810002,171.2465589600033,54480.04670904
2022-11-05,05:42:28.000,309,11071974,-795,0,1667626947,13039.947091629998,171.27475548000075,54480.25632264
2022-11-05,05:42:29.000,309,11072023,-795,0,1667626948,13040.007718419998,171.2465589600033,54480.30523248
2022-11-05,05:42:30.000,309,11071995,-795,0,1667626949,13040.054872589993,171.29590286999883,54480.3820908
2022-11-05,05:42:31.000,309,11071972,-795,0,1667626950,13040.108763069999,171.38754155999777,54480.52882032001
2022-11-05,05:42:32.000,309,11071972,-795,0,1667626951,13040.061608899989,171.43688547000056,54480.347155200005
2022-11-05,05:42:33.000,309,11071976,-795,0,1667626952,13040.095290449994,171.43688547000056,54480.42401352
2022-11-05,05:42:34.000,309,11071998,-795,0,1667626953,13040.155917239994,171.54262241999822,54480.64760136
2022-11-05,05:42:35.000,309,11071973,-795,0,1667626954,13040.142444619989,171.55672068000422,54480.71747256
2022-11-05,05:42:36.000,309,11071971,-795,0,1667626955,13040.18286247999,171.6272119799978,54480.66856272
2022-11-05,05:42:37.000,309,11071947,-795,0,1667626956,13040.196335099994,171.6413102400038,54480.73843392
2022-11-05,05:42:38.000,309,11071967,-795,0,1667626957,13040.31085237,171.6765558900006,54480.94106040001
2022-11-05,05:42:39.000,309,11071936,-795,0,1667626958,13040.31085237,171.74704719000147,54480.920099040006
2022-11-05,05:42:40.000,309,11071957,-795,0,1667626959,13040.3310613,171.76114545000019,54480.96202176001
2022-11-05,05:42:41.000,309,11071982,-795,0,1667626960,13040.35127023,171.81753849000233,54481.08080280001
2022-11-05,05:42:42.000,309,11071995,-795,0,1667626961,13040.32432498999,171.88098066000384,54481.03189296001
2022-11-05,05:42:43.000,309,11072014,-795,0,1667626962,13040.317588679995,171.94442282999808,54481.14368688
2022-11-05,05:42:44.000,309,11071918,-795,0,1667626963,13040.337797609995,171.9867176100015,54481.017918720005
2022-11-05,05:42:45.000,309,11071972,-795,0,1667626964,13040.45231488,172.050159780003,54481.29740352001
2022-11-05,05:42:46.000,309,11071963,-795,0,1667626965,13040.479260119995,172.11360195000452,54481.402210320004
2022-11-05,05:42:47.000,309,11071971,-795,0,1667626966,13040.52641428999,172.14179847000196,54481.423171680006
2022-11-05,05:42:48.000,309,11071957,-795,0,1667626967,13040.499469049995,172.20524064000347,54481.27644216001
2022-11-05,05:42:49.000,309,11072001,-795,0,1667626968,13040.58704107999,172.2686828099977,54481.36727472001
2022-11-05,05:42:50.000,309,11071993,-795,0,1667626969,13040.55335953,172.32507584999985,54481.45112016
2022-11-05,05:42:51.000,309,11071950,-795,0,1667626970,13040.65440418,172.36737063000328,54481.6048368
2022-11-05,05:42:52.000,309,11071989,-795,0,1667626971,13040.667876799991,172.4449110600035,54481.639772400005
2022-11-05,05:42:53.000,309,11071979,-795,0,1667626972,13040.62745893999,172.45900932000222,54481.66772088
2022-11-05,05:42:54.000,309,11071977,-795,0,1667626973,13040.789130379992,172.49425496999902,54481.807463280005
2022-11-05,05:42:55.000,309,11071957,-795,0,1667626974,13040.755448830001,172.53654975000245,54481.87034736001
2022-11-05,05:42:56.000,309,11071935,-795,0,1667626975,13040.755448830001,172.58589365999796,54481.91925720001
2022-11-05,05:42:57.000,309,11071961,-795,0,1667626976,13040.728503589991,172.60704105000332,54481.8144504
2022-11-05,05:42:58.000,309,11071949,-795,0,1667626977,13040.748712519991,172.6422867000001,54481.91925720001
2022-11-05,05:42:59.000,309,11071936,-795,0,1667626978,13040.809339309992,172.68458148000354,54482.13585792001
2022-11-05,05:43:00.000,309,11071976,-795,0,1667626979,13040.836284550001,172.74802364999778,54482.191754880005
2022-11-05,05:43:01.000,309,11071938,-795,0,1667626980,13040.863229789997,172.76917104000313,54482.15681928
2022-11-05,05:43:02.000,309,11071972,-795,0,1667626981,13040.809339309992,172.76212191000377,54482.17079352
2022-11-05,05:43:03.000,309,11071928,-795,0,1667626982,13040.843020859997,172.81851494999864,54482.28258744001
2022-11-05,05:43:04.000,309,11071936,-795,0,1667626983,13040.849757169992,172.85376060000272,54482.40136848001
2022-11-05,05:43:05.000,309,11071970,-795,0,1667626984,13040.822811929997,172.8890062499995,54482.429316960006
2022-11-05,05:43:06.000,309,11071954,-755,0,1667626985,13040.762185139996,172.93130103000294,54482.36643288
2022-11-05,05:43:07.000,309,11071928,-795,0,1667626986,13040.735239900001,172.98064493999846,54482.45726544
2022-11-05,05:43:08.000,309,11071934,-795,0,1667626987,13040.849757169992,173.05818536999868,54482.645917680005
2022-11-05,05:43:09.000,309,11071982,-795,0,1667626988,13040.768921449991,173.06523449999804,54482.67386616
2022-11-05,05:43:10.000,309,11071959,-795,0,1667626989,13040.795866690001,173.06523449999804,54482.7926472
2022-11-05,05:43:11.000,309,11071933,-795,0,1667626990,13040.829548239992,173.11457841000083,54482.8275828
2022-11-05,05:43:12.000,309,11071978,-795,0,1667626991,13040.762185139996,173.15687319000426,54482.75771160001
2022-11-05,05:43:13.000,309,11071921,-795,0,1667626992,13040.789130379992,173.17097145000298,54482.764698720006
2022-11-05,05:43:14.000,309,11071970,-795,0,1667626993,13040.816075620001,173.2485118800032,54482.813608560005
2022-11-05,05:43:15.000,309,11071970,-795,0,1667626994,13040.896911340002,173.29785578999872,54483.13501608
2022-11-05,05:43:16.000,309,11071943,-795,0,1667626995,13040.883438719997,173.31900318000407,54483.00226080001
2022-11-05,05:43:17.000,309,11072002,-795,0,1667626996,13040.876702410002,173.29785578999872,54483.211874399996
2022-11-05,05:43:18.000,309,11072011,-795,0,1667626997,13040.971010749992,173.40359274000366,54483.267771360006
2022-11-05,05:43:19.000,309,11071937,-795,0,1667626998,13040.991219679992,173.3824453499983,54483.42847512001
2022-11-05,05:43:20.000,309,11071983,-795,0,1667626999,13041.004692299997,173.45998577999853,54483.4913592
2022-11-05,05:43:21.000,309,11071878,-795,0,1667627000,13041.018164920002,173.45998577999853,54483.39353952
2022-11-05,05:43:22.000,309,11071949,-795,0,1667627001,13041.058582780002,173.4811331700039,54483.50533344001
2022-11-05,05:43:23.000,309,11071949,-795,0,1667627002,13041.031637539993,173.50932969000132,54483.547256159996
2022-11-05,05:43:24.000,309,11071961,-795,0,1667627003,13041.146154809998,173.5304770799994,54483.77783112
2022-11-05,05:43:25.000,309,11071949,-795,0,1667627004,13041.220254219988,173.54457533999812,54483.79879248
2022-11-05,05:43:26.000,309,11071950,-795,0,1667627005,13041.139418500003,173.58687012000155,54483.81276672001
2022-11-05,05:43:27.000,309,11071926,-795,0,1667627006,13041.139418500003,173.60801750999963,54483.68699856
2022-11-05,05:43:28.000,309,11071904,-795,0,1667627007,13041.173100049993,173.63621403000434,54483.770844000006
2022-11-05,05:43:29.000,309,11071940,-795,0,1667627008,13041.226990529998,173.63621403000434,54483.99443184
2022-11-05,05:43:30.000,309,11071948,-795,0,1667627009,13041.233726839993,173.67145968000113,54484.00141896
2022-11-05,05:43:31.000,309,11071942,-795,0,1667627010,13041.200045289988,173.6926070699992,54484.106225760006
2022-11-05,05:43:32.000,309,11072020,-795,0,1667627011,13041.078791710002,173.70670532999793,54483.938534880006
2022-11-05,05:43:33.000,309,11071948,-795,0,1667627012,13041.139418500003,173.72785272000328,54484.155135600005
2022-11-05,05:43:34.000,309,11071964,-795,0,1667627013,13041.179836359988,173.7912948900048,54484.31583936001
2022-11-05,05:43:35.000,309,11071971,-795,0,1667627014,13041.213517909993,173.79834402000415,54484.301865120004
2022-11-05,05:43:36.000,309,11071961,-795,0,1667627015,13041.166363739998,173.79834402000415,54484.33680072
2022-11-05,05:43:37.000,309,11072014,-795,0,1667627016,13041.105736949998,173.88293358000374,54484.2599424
2022-11-05,05:43:38.000,309,11071998,-795,0,1667627017,13041.132682189993,173.89703184000246,54484.30885224
2022-11-05,05:43:39.000,309,11071980,-795,0,1667627018,13041.173100049993,173.9534248800046,54484.441607520006
2022-11-05,05:43:40.000,309,11072004,-795,0,1667627019,13041.206781599998,173.96752314000332,54484.56038856001
2022-11-05,05:43:41.000,309,11071966,-795,0,1667627020,13041.179836359988,174.0380144400042,54484.59532416
2022-11-05,05:43:42.000,309,11071965,-795,0,1667627021,13041.152891119993,174.0380144400042,54484.51147872001
2022-11-05,05:43:43.000,309,11071937,-795,0,1667627022,13041.179836359988,174.07326009000099,54484.609298400006
2022-11-05,05:43:44.000,309,11071930,-795,0,1667627023,13041.139418500003,174.10850573999778,54484.756027920004
2022-11-05,05:43:45.000,309,11071981,-795,0,1667627024,13041.166363739998,174.0873583499997,54484.74904080001
2022-11-05,05:43:46.000,309,11071999,-795,0,1667627025,13041.132682189993,174.186046169998,54484.7141052
2022-11-05,05:43:47.000,309,11072006,-795,0,1667627026,13041.119209570003,174.20719356000336,54484.74904080001
2022-11-05,05:43:48.000,309,11071995,-795,0,1667627027,13041.200045289988,174.19309530000464,54484.923718800004
2022-11-05,05:43:49.000,309,11071952,-795,0,1667627028,13041.280881009989,174.25653746999888,54485.07743544
2022-11-05,05:43:50.000,309,11071924,-795,0,1667627029,13041.260672079989,174.2847339900036,54485.07743544
2022-11-05,05:43:51.000,309,11071941,-795,0,1667627030,13041.200045289988,174.3340778999991,54484.97961576
2022-11-05,05:43:52.000,309,11071998,-795,0,1667627031,13041.247199459998,174.34112702999846,54484.98660288001
2022-11-05,05:43:53.000,309,11071908,-795,0,1667627032,13041.287617319998,174.41161832999933,54485.05647408
2022-11-05,05:43:54.000,309,11071945,-795,0,1667627033,13041.334771489994,174.42571658999805,54485.22416496
2022-11-05,05:43:55.000,309,11071944,-795,0,1667627034,13041.328035179999,174.47506050000084,54485.259100560004
2022-11-05,05:43:56.000,309,11071971,-795,0,1667627035,13041.341507799989,174.4962078899989,54485.29403616
2022-11-05,05:43:57.000,309,11071979,-795,0,1667627036,13041.354980419994,174.53850267000234,54485.31499752
2022-11-05,05:43:58.000,309,11071927,-795,0,1667627037,13041.40213458999,174.60194484000385,54485.44076568001
2022-11-05,05:43:59.000,309,11071948,-795,0,1667627038,13041.375189349994,174.62309223000193,54485.4826884
2022-11-05,05:44:00.000,309,11071990,-795,0,1667627039,13041.395398279994,174.68653440000344,54485.496662640006
2022-11-05,05:44:01.000,309,11071955,-795,0,1667627040,13041.395398279994,174.71473092000087,54485.58749520001
2022-11-05,05:44:02.000,309,11071938,-795,0,1667627041,13041.388661969999,174.7429274399983,54485.56653384001
2022-11-05,05:44:03.000,309,11071992,-795,0,1667627042,13041.375189349994,174.8275169999979,54485.545572480005
2022-11-05,05:44:04.000,309,11071976,-795,0,1667627043,13041.48970662,174.88391004000005,54485.80409592001
2022-11-05,05:44:05.000,309,11071987,-795,0,1667627044,13041.557069719995,174.91915569000412,54485.79012168
2022-11-05,05:44:06.000,309,11072002,-795,0,1667627045,13041.536860789995,174.96849959999963,54485.89492848
2022-11-05,05:44:07.000,309,11071995,-795,0,1667627046,13041.55033341,175.04604002999986,54485.762173200004
2022-11-05,05:44:08.000,309,11071968,-795,0,1667627047,13041.617696509995,175.07423655000457,54485.90191560001
2022-11-05,05:44:09.000,309,11071962,-795,0,1667627048,13041.637905439995,175.11653133000073,54485.98576104
2022-11-05,05:44:10.000,309,11071984,-795,0,1667627049,13041.62443281999,175.11653133000073,54485.99274816001
2022-11-05,05:44:11.000,309,11071982,-795,0,1667627050,13041.59075127,175.19407176000095,54486.06261936
2022-11-05,05:44:12.000,309,11071998,-795,0,1667627051,13041.68505960999,175.1870226300016,54486.13947768001
2022-11-05,05:44:13.000,309,11071956,-795,0,1667627052,13041.60422388999,175.20817001999967,54486.20934888001
2022-11-05,05:44:14.000,309,11071973,-795,0,1667627053,13041.678323299995,175.27866132000054,54486.32812992001
2022-11-05,05:44:15.000,309,11071965,-795,0,1667627054,13041.66485067999,175.2504648000031,54486.35607840001
2022-11-05,05:44:16.000,309,11071954,-795,0,1667627055,13041.67158699,175.29275957999926,54486.37005264
2022-11-05,05:44:17.000,309,11071958,-795,0,1667627056,13041.637905439995,175.32095610000397,54486.3211428
2022-11-05,05:44:18.000,309,11071990,-795,0,1667627057,13041.658114369995,175.32800523000333,54486.34210416
2022-11-05,05:44:19.000,309,11071949,-795,0,1667627058,13041.64464174999,175.34210349000205,54486.5307564
2022-11-05,05:44:20.000,309,11071976,-795,0,1667627059,13041.67158699,175.36325088000012,54486.502807920006
2022-11-05,05:44:21.000,309,11071971,-795,0,1667627060,13041.67158699,175.39144740000484,54486.621588960006
2022-11-05,05:44:22.000,309,11071990,-795,0,1667627061,13041.63116913,175.3984965300042,54486.49582080001
2022-11-05,05:44:23.000,309,11071930,-795,0,1667627062,13041.63116913,175.3984965300042,54486.6355632
2022-11-05,05:44:24.000,309,11071970,-795,0,1667627063,13041.64464174999,175.41964392000227,54486.7753056
2022-11-05,05:44:25.000,309,11071933,-795,0,1667627064,13041.6109602,175.49013522000314,54486.83120256001
2022-11-05,05:44:26.000,309,11071943,-795,0,1667627065,13041.53012448,175.45488956999907,54486.66351168001
2022-11-05,05:44:27.000,309,11071959,-795,0,1667627066,13041.50991555,175.49013522000314,54486.7753056
2022-11-05,05:44:28.000,309,11071971,-795,0,1667627067,13041.55033341,175.4971843500025,54486.956970720006
2022-11-05,05:44:29.000,309,11071948,-795,0,1667627068,13041.55033341,175.52538086999994,54486.97094496
2022-11-05,05:44:30.000,309,11071964,-795,0,1667627069,13041.496442929994,175.56767565000337,54487.0198548
2022-11-05,05:44:31.000,309,11071978,-795,0,1667627070,13041.435816139994,175.560626520004,54487.124661600006
2022-11-05,05:44:32.000,309,11071891,-795,0,1667627071,13041.375189349994,175.52538086999994,54486.94299648
2022-11-05,05:44:33.000,309,11071941,-795,0,1667627072,13041.321298869989,175.60997042999952,54487.06876464
2022-11-05,05:44:34.000,309,11071951,-795,0,1667627073,13041.361716729989,175.58882304000144,54487.124661600006
2022-11-05,05:44:35.000,309,11071978,-795,0,1667627074,13041.314562559994,175.58882304000144,54487.24344264001
2022-11-05,05:44:36.000,309,11071992,-795,0,1667627075,13041.307826249998,175.560626520004,54487.25741688
2022-11-05,05:44:37.000,309,11071939,-795,0,1667627076,13041.206781599998,175.53947912999865,54487.2993396
2022-11-05,05:44:38.000,309,11071979,-795,0,1667627077,13041.139418500003,175.4971843500025,54487.152610080004
2022-11-05,05:44:39.000,309,11071919,-795,0,1667627078,13041.099000640002,175.5324299999993,54487.271391120004
2022-11-05,05:44:40.000,309,11071988,-795,0,1667627079,13041.038373850002,175.48308609000378,54487.2993396
2022-11-05,05:44:41.000,309,11071964,-795,0,1667627080,13040.937329200002,175.52538086999994,54487.2993396
2022-11-05,05:44:42.000,309,11071948,-795,0,1667627081,13040.843020859997,175.4478404399997,54487.18754568
2022-11-05,05:44:43.000,309,11071955,-795,0,1667627082,13040.735239900001,175.44079131000035,54487.28536536001
2022-11-05,05:44:44.000,309,11071954,-795,0,1667627083,13040.755448830001,175.39144740000484,54487.39715928
2022-11-05,05:44:45.000,309,11071993,-795,0,1667627084,13040.65440418,175.37030000999948,54487.35523656
2022-11-05,05:44:46.000,309,11071961,-795,0,1667627085,13040.54662321999,175.3491526200014,54487.32728808
2022-11-05,05:44:47.000,309,11071914,-795,0,1667627086,13040.39168809,175.32800523000333,54487.11767448001
2022-11-05,05:44:48.000,309,11071928,-795,0,1667627087,13040.34453391999,175.29980870999862,54487.20151992
2022-11-05,05:44:49.000,309,11071997,-795,0,1667627088,13040.29064344,175.32095610000397,54487.341262320006
2022-11-05,05:44:50.000,309,11071977,-795,0,1667627089,13040.277170819994,175.29980870999862,54487.27837824
2022-11-05,05:44:51.000,309,11071961,-795,0,1667627090,13040.155917239994,175.2857104499999,54487.33427520001
2022-11-05,05:44:52.000,309,11071990,-795,0,1667627091,13040.014454729993,175.29980870999862,54487.09671312001
2022-11-05,05:44:53.000,309,11072015,-795,0,1667627092,13040.021191039988,175.27161219000118,54487.173571440006
2022-11-05,05:44:54.000,309,11071969,-795,0,1667627093,13039.974036869993,175.26456306000182,54487.31331384001
2022-11-05,05:44:55.000,309,11071948,-795,0,1667627094,13039.879728530002,175.27161219000118,54487.292352480006
2022-11-05,05:44:56.000,309,11071970,-795,0,1667627095,13039.771947569992,175.23636654000438,54487.18055856
2022-11-05,05:44:57.000,309,11071974,-795,0,1667627096,13039.670902919992,175.27161219000118,54487.124661600006
2022-11-05,05:44:58.000,309,11071951,-795,0,1667627097,13039.643957679997,175.21521914999903,54487.04780328001
2022-11-05,05:44:59.000,309,11071966,-795,0,1667627098,13039.623748749997,175.2504648000031,54487.1595972
2022-11-05,05:45:00.000,309,11071982,-795,0,1667627099,13039.549649339991,175.23636654000438,54487.222481280005
2022-11-05,05:45:01.000,309,11072000,-795,0,1667627100,13039.468813619991,175.25751393000246,54487.124661600006
2022-11-05,05:45:02.000,309,11072013,-795,0,1667627101,13039.428395759991,175.22931740999775,54487.14562296001
2022-11-05,05:45:03.000,309,11071944,-795,0,1667627102,13039.320614799995,175.22931740999775,54486.92902224001
2022-11-05,05:45:04.000,309,11071903,-795,0,1667627103,13039.33408742,175.22931740999775,54487.0198548
2022-11-05,05:45:05.000,309,11071901,-795,0,1667627104,13039.26672431999,175.21521914999903,54486.96395784
2022-11-05,05:45:06.000,309,11071959,-795,0,1667627105,13039.300405869995,175.2857104499999,54487.005880560006
2022-11-05,05:45:07.000,309,11071978,-795,0,1667627106,13039.280196939995,175.3139069700046,54487.03382904
2022-11-05,05:45:08.000,309,11071947,-795,0,1667627107,13039.28693324999,175.29275957999926,54486.89408664
2022-11-05,05:45:09.000,309,11071916,-795,0,1667627108,13039.26672431999,175.29980870999862,54486.90806088001
2022-11-05,05:45:10.000,309,11071968,-795,0,1667627109,13039.32735110999,175.36325088000012,54487.06876464
2022-11-05,05:45:11.000,309,11071912,-795,0,1667627110,13039.30714217999,175.39144740000484,54487.04081616
2022-11-05,05:45:12.000,309,11071963,-795,0,1667627111,13039.2532517,175.3843982699982,54486.85915104001
2022-11-05,05:45:13.000,309,11071928,-795,0,1667627112,13039.219570149995,175.39144740000484,54486.88011240001
2022-11-05,05:45:14.000,309,11072012,-795,0,1667627113,13039.27346063,175.433742180001,54486.984919200004
2022-11-05,05:45:15.000,309,11072005,-795,0,1667627114,13039.26672431999,175.50423348000186,54487.0198548
2022-11-05,05:45:16.000,309,11071953,-795,0,1667627115,13039.259988009995,175.52538086999994,54486.915048
2022-11-05,05:45:17.000,309,11071953,-795,0,1667627116,13039.24651538999,175.56767565000337,54486.97094496
2022-11-05,05:45:18.000,309,11071997,-795,0,1667627117,13039.340823729995,175.560626520004,54487.089726
2022-11-05,05:45:19.000,309,11071984,-795,0,1667627118,13039.361032659996,175.6452160800036,54487.005880560006
2022-11-05,05:45:20.000,309,11071988,-795,0,1667627119,13039.37450528,175.6452160800036,54486.99889344001
2022-11-05,05:45:21.000,309,11071984,-795,0,1667627120,13039.361032659996,175.67341260000103,54487.04081616
2022-11-05,05:45:22.000,309,11071961,-795,0,1667627121,13039.27346063,175.63816695000423,54486.90806088001
2022-11-05,05:45:23.000,309,11071940,-795,0,1667627122,13039.199361219995,175.70865824999782,54486.92902224001
2022-11-05,05:45:24.000,309,11071991,-795,0,1667627123,13039.29366956,175.70865824999782,54487.13164872
2022-11-05,05:45:25.000,309,11071974,-795,0,1667627124,13039.30714217999,175.7439039000019,54487.152610080004
2022-11-05,05:45:26.000,309,11071976,-795,0,1667627125,13039.300405869995,175.71570738000446,54487.11068736
2022-11-05,05:45:27.000,309,11071927,-795,0,1667627126,13039.19262491,175.75095303000126,54486.94299648
2022-11-05,05:45:28.000,309,11071959,-795,0,1667627127,13039.22630645999,175.7791495499987,54487.01286768
2022-11-05,05:45:29.000,309,11071958,-795,0,1667627128,13039.20609752999,175.83554259000084,54487.07575176001
2022-11-05,05:45:30.000,309,11071973,-795,0,1667627129,13039.23304277,175.80029694000405,54487.08273888
2022-11-05,05:45:31.000,309,11071951,-795,0,1667627130,13039.030953469999,175.83554259000084,54486.8451768
2022-11-05,05:45:32.000,309,11071963,-795,0,1667627131,13039.14547073999,175.82144433000212,54487.08273888
2022-11-05,05:45:33.000,309,11071953,-795,0,1667627132,13039.179152289995,175.86373910999828,54487.103700240004
2022-11-05,05:45:34.000,309,11071998,-795,0,1667627133,13039.16567966999,175.86373910999828,54487.20151992
2022-11-05,05:45:35.000,309,11071944,-795,0,1667627134,13039.138734429995,175.9412795399985,54487.06876464
2022-11-05,05:45:36.000,309,11072002,-795,0,1667627135,13039.098316569994,175.89898476000235,54486.99190632
2022-11-05,05:45:37.000,309,11071957,-795,0,1667627136,13039.078107639994,175.9271812799998,54487.04780328001
2022-11-05,05:45:38.000,309,11071964,-795,0,1667627137,13039.10505287999,175.96242693000386,54487.11767448001
2022-11-05,05:45:39.000,309,11072016,-795,0,1667627138,13039.138734429995,175.9553778000045,54487.24344264001
2022-11-05,05:45:40.000,309,11072011,-795,0,1667627139,13039.16567966999,175.98357432000194,54487.24344264001
2022-11-05,05:45:41.000,309,11071961,-795,0,1667627140,13039.10505287999,176.00472171,54487.222481280005
2022-11-05,05:45:42.000,309,11071958,-795,0,1667627141,13039.08484394999,176.0540656200028,54487.11068736
2022-11-05,05:45:43.000,309,11071964,-795,0,1667627142,13039.07137133,176.06816388000152,54487.124661600006
2022-11-05,05:45:44.000,309,11071932,-795,0,1667627143,13039.10505287999,176.06111475000216,54487.06876464
2022-11-05,05:45:45.000,309,11071951,-795,0,1667627144,13039.118525499995,176.09636039999896,54487.11068736
2022-11-05,05:45:46.000,309,11071968,-795,0,1667627145,13039.06463501999,176.13160605000303,54487.01286768
2022-11-05,05:45:47.000,309,11071975,-795,0,1667627146,13039.030953469999,176.12455692000367,54487.103700240004
2022-11-05,05:45:48.000,309,11072015,-795,0,1667627147,13039.057898709994,176.12455692000367,54487.173571440006
2022-11-05,05:45:49.000,309,11071979,-795,0,1667627148,13039.09158026,176.15980257000047,54487.23645552
2022-11-05,05:45:50.000,309,11071947,-795,0,1667627149,13039.07137133,176.14570431000175,54487.25042976
2022-11-05,05:45:51.000,309,11071943,-795,0,1667627150,13039.04442608999,176.16685169999982,54487.26440400001
2022-11-05,05:45:52.000,309,11071977,-795,0,1667627151,13038.977062989994,176.1527534400011,54487.06177752
2022-11-05,05:45:53.000,309,11072001,-795,0,1667627152,13038.828864169998,176.19504822000454,54486.97793208001
2022-11-05,05:45:54.000,309,11071955,-795,0,1667627153,13038.929908819999,176.20914648000326,54487.19453280001
2022-11-05,05:45:55.000,309,11071967,-795,0,1667627154,13038.869282029998,176.21619561000261,54487.25042976
2022-11-05,05:45:56.000,309,11072006,-795,0,1667627155,13038.801918929988,176.19504822000454,54487.13863584
2022-11-05,05:45:57.000,309,11071990,-795,0,1667627156,13038.700874280003,176.23029387000133,54487.103700240004
2022-11-05,05:45:58.000,309,11071963,-795,0,1667627157,13038.707610589998,176.23029387000133,54487.222481280005
2022-11-05,05:45:59.000,309,11071958,-795,0,1667627158,13038.660456420002,176.2373430000007,54487.19453280001
2022-11-05,05:46:00.000,309,11071958,-795,0,1667627159,13038.707610589998,176.22324474000197,54487.28536536001
2022-11-05,05:46:01.000,309,11071963,-795,0,1667627160,13038.653720109993,176.23029387000133,54487.292352480006
2022-11-05,05:46:02.000,309,11072005,-795,0,1667627161,13038.566148079997,176.2373430000007,54487.13164872
2022-11-05,05:46:03.000,309,11071987,-795,0,1667627162,13038.532466529992,176.2373430000007,54487.152610080004
2022-11-05,05:46:04.000,309,11071960,-795,0,1667627163,13038.593093319992,176.2373430000007,54487.2993396
2022-11-05,05:46:05.000,309,11071933,-795,0,1667627164,13038.572884389992,176.28668691000348,54487.30632672
2022-11-05,05:46:06.000,309,11071997,-795,0,1667627165,13038.566148079997,176.30783430000156,54487.292352480006
2022-11-05,05:46:07.000,309,11071951,-795,0,1667627166,13038.471839739992,176.31488343000092,54487.02684192001
2022-11-05,05:46:08.000,309,11071975,-795,0,1667627167,13038.498784980002,176.28668691000348,54487.089726
2022-11-05,05:46:09.000,309,11071948,-795,0,1667627168,13038.518993910002,176.34307994999836,54487.28536536001
2022-11-05,05:46:10.000,309,11071955,-795,0,1667627169,13038.512257599992,176.3642273400037,54487.06876464
2022-11-05,05:46:11.000,309,11071974,-795,0,1667627170,13038.478576050002,176.3642273400037,54487.28536536001
2022-11-05,05:46:12.000,309,11071970,-795,0,1667627171,13038.525730219997,176.3853747300018,54487.23645552
2022-11-05,05:46:13.000,309,11071999,-795,0,1667627172,13038.518993910002,176.42766950999794,54487.19453280001
2022-11-05,05:46:14.000,309,11071955,-795,0,1667627173,13038.518993910002,176.4488169000033,54487.152610080004
2022-11-05,05:46:15.000,309,11072004,-795,0,1667627174,13038.586357009997,176.45586603000265,54486.99889344001
2022-11-05,05:46:16.000,309,11071983,-795,0,1667627175,13038.680665350003,176.4981608099988,54487.1595972
2022-11-05,05:46:17.000,309,11071990,-795,0,1667627176,13038.721083209988,176.54045559000224,54487.2294684
2022-11-05,05:46:18.000,309,11071976,-795,0,1667627177,13038.727819519998,176.5968486300044,54487.09671312001
2022-11-05,05:46:19.000,309,11071974,-795,0,1667627178,13038.795182619993,176.60389776000375,54487.152610080004
2022-11-05,05:46:20.000,309,11072002,-795,0,1667627179,13038.936645129994,176.70258558000205,54487.271391120004
2022-11-05,05:46:21.000,309,11071961,-795,0,1667627180,13038.990535609999,176.72373297000013,54487.30632672
2022-11-05,05:46:22.000,309,11071986,-795,0,1667627181,13038.98379929999,176.78717514000164,54487.152610080004
2022-11-05,05:46:23.000,309,11071936,-795,0,1667627182,13039.098316569994,176.80127340000035,54487.271391120004
2022-11-05,05:46:24.000,309,11071962,-795,0,1667627183,13039.138734429995,176.85061731000314,54487.31331384001
2022-11-05,05:46:25.000,309,11071944,-795,0,1667627184,13039.19262491,176.92815774000337,54487.35523656
2022-11-05,05:46:26.000,309,11071998,-795,0,1667627185,13039.23304277,176.94930513000145,54487.32728808
2022-11-05,05:46:27.000,309,11072001,-795,0,1667627186,13039.2532517,176.99159991000488,54487.35523656
2022-11-05,05:46:28.000,309,11072019,-795,0,1667627187,13039.448604689991,177.09028773000318,54487.52991456001
2022-11-05,05:46:29.000,309,11071956,-795,0,1667627188,13039.495758860001,177.11848425000062,54487.53690168
2022-11-05,05:46:30.000,309,11071945,-795,0,1667627189,13039.684375539997,177.09733686000254,54487.64869560001
2022-11-05,05:46:31.000,309,11071946,-795,0,1667627190,13039.812365429992,177.1678281600034,54487.74651528001
2022-11-05,05:46:32.000,309,11071977,-795,0,1667627191,13039.872992219993,177.27356511000107,54487.606772880004
2022-11-05,05:46:33.000,309,11072003,-795,0,1667627192,13039.980773179988,177.2876633699998,54487.73254104
2022-11-05,05:46:34.000,309,11071952,-795,0,1667627193,13040.081817829989,177.37225292999938,54487.893244800005
2022-11-05,05:46:35.000,309,11071973,-795,0,1667627194,13040.20307140999,177.40749858000345,54487.91420616001
2022-11-05,05:46:36.000,309,11071995,-795,0,1667627195,13040.25022558,177.4991372700024,54487.893244800005
2022-11-05,05:46:37.000,309,11071987,-795,0,1667627196,13040.27043451,177.47798988000432,54487.942154640004
2022-11-05,05:46:38.000,309,11071964,-795,0,1667627197,13040.39168809,177.52028466000047,54488.15176824001
2022-11-05,05:46:39.000,309,11071938,-795,0,1667627198,13040.36474284999,177.57667770000262,54488.22163944001
2022-11-05,05:46:40.000,309,11071978,-795,0,1667627199,13040.459051189995,177.63307074000477,54488.179716720006
2022-11-05,05:46:41.000,309,11071966,-795,0,1667627200,13040.52641428999,177.63307074000477,54488.312472
2022-11-05,05:46:42.000,309,11071954,-795,0,1667627201,13040.54662321999,177.73880769000243,54488.23561368
2022-11-05,05:46:43.000,309,11071990,-795,0,1667627202,13040.61398632,177.80224986000394,54488.35439472
2022-11-05,05:46:44.000,309,11071952,-795,0,1667627203,13040.708294659991,177.83749551000074,54488.57798256
2022-11-05,05:46:45.000,309,11071968,-795,0,1667627204,13040.782394069996,177.88683942000353,54488.64086664
2022-11-05,05:46:46.000,309,11071958,-795,0,1667627205,13040.822811929997,177.92913419999968,54488.6967636
2022-11-05,05:46:47.000,309,11071936,-795,0,1667627206,13040.809339309992,177.9714289800031,54488.5919568
2022-11-05,05:46:48.000,309,11071973,-795,0,1667627207,13040.816075620001,178.0066746299999,54488.71073784
2022-11-05,05:46:49.000,309,11071999,-795,0,1667627208,13040.876702410002,178.06306767000206,54488.79458328001
2022-11-05,05:46:50.000,309,11071988,-795,0,1667627209,13040.890175029992,178.09831331999885,54488.86445448
2022-11-05,05:46:51.000,309,11071970,-795,0,1667627210,13040.930592889992,178.1053624499982,54488.9063772
2022-11-05,05:46:52.000,309,11071945,-795,0,1667627211,13040.903647649997,178.17585374999908,54488.96227416001
2022-11-05,05:46:53.000,309,11071991,-795,0,1667627212,13040.843020859997,178.12650984000356,54488.96227416001
2022-11-05,05:46:54.000,309,11071954,-795,0,1667627213,13040.735239900001,178.12650984000356,54488.96227416001
2022-11-05,05:46:55.000,309,11071977,-795,0,1667627214,13040.715030970001,178.18290287999844,54488.997209760004
2022-11-05,05:46:56.000,309,11071977,-795,0,1667627215,13040.67461311,178.16880461999972,54489.17887488001
2022-11-05,05:46:57.000,309,11071971,-795,0,1667627216,13040.50620535999,178.16880461999972,54488.99022264001
2022-11-05,05:46:58.000,309,11071996,-795,0,1667627217,13040.50620535999,178.21109940000315,54489.10900368001
2022-11-05,05:46:59.000,309,11071969,-795,0,1667627218,13040.47252381,178.18290287999844,54489.19284912
2022-11-05,05:47:00.000,309,11071990,-795,0,1667627219,13040.438842259995,178.2392959200006,54489.24175896
2022-11-05,05:47:01.000,309,11071942,-795,0,1667627220,13040.418633329995,178.22519766000187,54489.26272032
2022-11-05,05:47:02.000,309,11071952,-795,0,1667627221,13040.337797609995,178.2392959200006,54489.19284912
2022-11-05,05:47:03.000,309,11071917,-795,0,1667627222,13040.317588679995,178.24634504999995,54489.283681680005
2022-11-05,05:47:04.000,309,11072015,-795,0,1667627223,13040.30411605999,178.2533941799993,54489.24874608
2022-11-05,05:47:05.000,309,11071960,-795,0,1667627224,13040.230016649999,178.28159070000402,54489.17887488001
2022-11-05,05:47:06.000,309,11071972,-795,0,1667627225,13040.128971999999,178.3027380900021,54489.19284912
2022-11-05,05:47:07.000,309,11071973,-795,0,1667627226,13040.095290449994,178.3379837399989,54489.10900368001
2022-11-05,05:47:08.000,309,11071954,-795,0,1667627227,13040.081817829989,178.33093460999953,54489.24175896
2022-11-05,05:47:09.000,309,11071941,-795,0,1667627228,13040.048136279998,178.29568896000274,54489.36054
2022-11-05,05:47:10.000,309,11072006,-795,0,1667627229,13039.960564249988,178.3027380900021,54489.25573320001
2022-11-05,05:47:11.000,309,11071922,-795,0,1667627230,13039.906673769998,178.27454157000466,54489.164900640004
2022-11-05,05:47:12.000,309,11071961,-795,0,1667627231,13039.704584469997,178.29568896000274,54489.067080960005
2022-11-05,05:47:13.000,309,11071938,-795,0,1667627232,13039.650693989992,178.29568896000274,54489.0810552
2022-11-05,05:47:14.000,309,11071958,-795,0,1667627233,13039.583330889996,178.26749243999802,54489.09502944
2022-11-05,05:47:15.000,309,11071944,-795,0,1667627234,13039.522704099996,178.26749243999802,54489.115990800005
2022-11-05,05:47:16.000,309,11071986,-795,0,1667627235,13039.32735110999,178.19700114000443,54489.05310672
2022-11-05,05:47:17.000,309,11071953,-795,0,1667627236,13039.19262491,178.18290287999844,54489.018171120006
2022-11-05,05:47:18.000,309,11071917,-795,0,1667627237,13039.07137133,178.16880461999972,54488.88541584
2022-11-05,05:47:19.000,309,11071956,-795,0,1667627238,13038.929908819999,178.13355897000292,54488.99022264001
2022-11-05,05:47:20.000,309,11071981,-795,0,1667627239,13038.849073099998,178.12650984000356,54488.96227416001
2022-11-05,05:47:21.000,309,11072009,-795,0,1667627240,13038.768237379998,178.09831331999885,54488.87842872
2022-11-05,05:47:22.000,309,11072028,-795,0,1667627241,13038.599829630002,178.11241158000485,54488.82253176001
2022-11-05,05:47:23.000,309,11071976,-795,0,1667627242,13038.498784980002,178.11241158000485,54488.75964768
2022-11-05,05:47:24.000,309,11071981,-795,0,1667627243,13038.471839739992,178.11241158000485,54488.82253176001
2022-11-05,05:47:25.000,309,11071927,-795,0,1667627244,13038.438158190002,178.0912641899995,54488.84349312001
2022-11-05,05:47:26.000,309,11071971,-795,0,1667627245,13038.337113540001,178.11241158000485,54488.780609040004
2022-11-05,05:47:27.000,309,11071927,-795,0,1667627246,13038.242805199996,178.07011680000141,54488.53605984001
2022-11-05,05:47:28.000,309,11071931,-795,0,1667627247,13038.202387339996,178.0912641899995,54488.54304696
2022-11-05,05:47:29.000,309,11071987,-795,0,1667627248,13038.14849685999,178.09831331999885,54488.5919568
2022-11-05,05:47:30.000,309,11071980,-795,0,1667627249,13038.11481531,178.11241158000485,54488.564008320005
2022-11-05,05:47:31.000,309,11071936,-795,0,1667627250,13038.060924829995,178.14060810000228,54488.57099544
2022-11-05,05:47:32.000,309,11071970,-795,0,1667627251,13038.02724327999,178.0912641899995,54488.45920152001
2022-11-05,05:47:33.000,309,11071962,-795,0,1667627252,13037.919462319995,178.1053624499982,54488.396317440005
2022-11-05,05:47:34.000,309,11071952,-795,0,1667627253,13037.919462319995,178.1053624499982,54488.515098480006
2022-11-05,05:47:35.000,309,11071945,-795,0,1667627254,13037.858835529994,178.1194607100042,54488.34042048001
2022-11-05,05:47:36.000,309,11071974,-795,0,1667627255,13037.730845639999,178.12650984000356,54488.21465232
2022-11-05,05:47:37.000,309,11071957,-795,0,1667627256,13037.690427779999,178.13355897000292,54488.18670384
2022-11-05,05:47:38.000,309,11071965,-795,0,1667627257,13037.582646819988,178.12650984000356,54488.11683264
2022-11-05,05:47:39.000,309,11071966,-795,0,1667627258,13037.542228959988,178.12650984000356,54488.2076652
2022-11-05,05:47:40.000,309,11071956,-795,0,1667627259,13037.501811099988,178.09831331999885,54488.22163944001
2022-11-05,05:47:41.000,309,11071985,-795,0,1667627260,13037.434447999993,178.1194607100042,54488.08888416
2022-11-05,05:47:42.000,309,11071971,-795,0,1667627261,13037.306458109997,178.12650984000356,54487.97010312
2022-11-05,05:47:43.000,309,11071895,-795,0,1667627262,13037.279512870002,178.1194607100042,54487.92119328
2022-11-05,05:47:44.000,309,11071967,-795,0,1667627263,13037.198677150001,178.13355897000292,54487.97010312
2022-11-05,05:47:45.000,309,11071878,-795,0,1667627264,13037.070687259991,178.14060810000228,54487.774463760004
2022-11-05,05:47:46.000,309,11072011,-795,0,1667627265,13037.104368809996,178.1053624499982,54487.8583092
2022-11-05,05:47:47.000,309,11071936,-795,0,1667627266,13037.05721464,178.14765723000164,54487.90023192
2022-11-05,05:47:48.000,309,11072013,-795,0,1667627267,13036.962906299996,178.1194607100042,54487.69061832
2022-11-05,05:47:49.000,309,11071983,-795,0,1667627268,13036.882070579995,178.07011680000141,54487.73952816
2022-11-05,05:47:50.000,309,11071975,-795,0,1667627269,13036.90901581999,178.13355897000292,54487.66965696001
2022-11-05,05:47:51.000,309,11071913,-795,0,1667627270,13036.81470748,178.1053624499982,54487.70459256
2022-11-05,05:47:52.000,309,11071952,-795,0,1667627271,13036.801234859995,178.12650984000356,54487.37619792
2022-11-05,05:47:53.000,309,11071928,-795,0,1667627272,13036.6934539,178.14060810000228,54487.37619792
2022-11-05,05:47:54.000,309,11071957,-795,0,1667627273,13036.68671758999,178.16880461999972,54487.52991456001
2022-11-05,05:47:55.000,309,11071979,-795,0,1667627274,13036.619354489994,178.154706360001,54487.19453280001
2022-11-05,05:47:56.000,309,11071957,-795,0,1667627275,13036.572200319999,178.19700114000443,54487.30632672
2022-11-05,05:47:57.000,309,11071996,-795,0,1667627276,13036.578936629994,178.21109940000315,54487.31331384001
2022-11-05,05:47:58.000,309,11071957,-795,0,1667627277,13036.62609079999,178.21109940000315,54487.36222368001
2022-11-05,05:47:59.000,309,11072005,-795,0,1667627278,13036.578936629994,178.28159070000402,54487.28536536001
2022-11-05,05:48:00.000,309,11071981,-795,0,1667627279,13036.54525507999,178.2533941799993,54487.27837824
2022-11-05,05:48:01.000,309,11071963,-795,0,1667627280,13036.491364599999,178.29568896000274,54487.24344264001
2022-11-05,05:48:02.000,309,11071973,-795,0,1667627281,13036.450946739998,178.32388548000017,54487.07575176001
2022-11-05,05:48:03.000,309,11071958,-795,0,1667627282,13036.343165779988,178.35208200000488,54487.03382904
2022-11-05,05:48:04.000,309,11071955,-795,0,1667627283,13036.430737809998,178.35208200000488,54487.20151992
2022-11-05,05:48:05.000,309,11071970,-795,0,1667627284,13036.410528879998,178.39437678000104,54487.11068736
2022-11-05,05:48:06.000,309,11071946,-795,0,1667627285,13036.356638399993,178.42962242999783,54487.11767448001
2022-11-05,05:48:07.000,309,11071918,-795,0,1667627286,13036.235384819993,178.4507698200032,54486.92203512
2022-11-05,05:48:08.000,309,11071882,-795,0,1667627287,13036.282538990003,178.5001137299987,54486.86613816
2022-11-05,05:48:09.000,309,11071970,-795,0,1667627288,13036.242121130002,178.5494576400015,54486.984919200004
2022-11-05,05:48:10.000,309,11071983,-795,0,1667627289,13036.262330060003,178.5635559000002,54486.97793208001
2022-11-05,05:48:11.000,309,11071964,-795,0,1667627290,13036.141076480002,178.55650677000085,54486.75434424
2022-11-05,05:48:12.000,309,11071955,-795,0,1667627291,13036.154549099992,178.62699807000172,54486.85216392
2022-11-05,05:48:13.000,309,11071970,-795,0,1667627292,13036.168021719997,178.65519458999916,54486.887099520005
2022-11-05,05:48:14.000,309,11071974,-795,0,1667627293,13036.168021719997,178.70453850000195,54486.87312528
2022-11-05,05:48:15.000,309,11071942,-795,0,1667627294,13036.127603859997,178.70453850000195,54486.8451768
2022-11-05,05:48:16.000,309,11071949,-795,0,1667627295,13036.073713379992,178.71863676000066,54486.65652456
2022-11-05,05:48:17.000,309,11071933,-795,0,1667627296,13036.013086589992,178.76798067000345,54486.69146016001
2022-11-05,05:48:18.000,309,11071953,-795,0,1667627297,13036.033295519992,178.83847197000432,54486.719408640005
2022-11-05,05:48:19.000,309,11071953,-795,0,1667627298,13036.006350279997,178.86666849000176,54486.74735712
2022-11-05,05:48:20.000,309,11072011,-795,0,1667627299,13036.053504449992,178.88781587999983,54486.7753056
2022-11-05,05:48:21.000,309,11071989,-795,0,1667627300,13036.006350279997,178.93715979000262,54486.75434424
2022-11-05,05:48:22.000,309,11071980,-795,0,1667627301,13036.006350279997,178.96535631000006,54486.55870488
2022-11-05,05:48:23.000,309,11071918,-795,0,1667627302,13036.013086589992,179.0217493500022,54486.719408640005
2022-11-05,05:48:24.000,309,11071972,-795,0,1667627303,13035.999613970002,179.0217493500022,54486.68447304
2022-11-05,05:48:25.000,309,11071984,-795,0,1667627304,13035.965932419997,179.09928978000244,54486.65652456
2022-11-05,05:48:26.000,309,11071969,-795,0,1667627305,13035.959196110001,179.09224065000308,54486.57966624
2022-11-05,05:48:27.000,309,11071947,-795,0,1667627306,13035.932250869992,179.18387934000202,54486.60761472
2022-11-05,05:48:28.000,309,11071972,-795,0,1667627307,13036.073713379992,179.22617411999818,54486.73338288
2022-11-05,05:48:29.000,309,11071937,-795,0,1667627308,13036.100658620002,179.2543706400029,54486.66351168001
2022-11-05,05:48:30.000,309,11071986,-795,0,1667627309,13036.080449690002,179.28961628999969,54486.66351168001
2022-11-05,05:48:31.000,309,11071968,-795,0,1667627310,13036.026559209997,179.39535324000462,54486.621588960006
2022-11-05,05:48:32.000,309,11071968,-795,0,1667627311,13036.040031830002,179.388304109998,54486.502807920006
2022-11-05,05:48:33.000,309,11071973,-795,0,1667627312,13036.013086589992,179.48699193000357,54486.49582080001
2022-11-05,05:48:34.000,309,11071921,-795,0,1667627313,13036.134340169992,179.50813932000165,54486.66351168001
2022-11-05,05:48:35.000,309,11071964,-795,0,1667627314,13036.093922309992,179.59272888000123,54486.7054344
2022-11-05,05:48:36.000,309,11071980,-795,0,1667627315,13036.080449690002,179.64912192000338,54486.46787232
2022-11-05,05:48:37.000,309,11071951,-795,0,1667627316,13036.168021719997,179.65617105000274,54486.69844728
2022-11-05,05:48:38.000,309,11071960,-795,0,1667627317,13036.235384819993,179.70551495999825,54486.817228320004
2022-11-05,05:48:39.000,309,11071928,-795,0,1667627318,13036.275802679993,179.77600625999912,54486.789279840006
2022-11-05,05:48:40.000,309,11071998,-795,0,1667627319,13036.309484229998,179.8253501700019,54486.789279840006
2022-11-05,05:48:41.000,309,11071982,-795,0,1667627320,13036.296011609993,179.88174321000406,54486.81024120001
2022-11-05,05:48:42.000,309,11071920,-795,0,1667627321,13036.370111019998,179.9451853799983,54486.83120256001
2022-11-05,05:48:43.000,309,11071971,-795,0,1667627322,13036.302747919988,180.0086275499998,54486.7753056
2022-11-05,05:48:44.000,309,11071964,-795,0,1667627323,13036.424001499989,180.05092233000323,54486.87312528
2022-11-05,05:48:45.000,309,11071950,-795,0,1667627324,13036.477891979994,180.07911885000067,54486.89408664
2022-11-05,05:48:46.000,309,11071954,-795,0,1667627325,13036.558727699994,180.14256102000218,54487.07575176001
2022-11-05,05:48:47.000,309,11071887,-795,0,1667627326,13036.58567293999,180.1919049299977,54487.04780328001
2022-11-05,05:48:48.000,309,11072001,-795,0,1667627327,13036.619354489994,180.21305232000304,54487.06177752
2022-11-05,05:48:49.000,309,11071969,-795,0,1667627328,13036.525046149989,180.2553470999992,54486.99889344001
2022-11-05,05:48:50.000,309,11071998,-795,0,1667627329,13036.58567293999,180.27649449000455,54487.13164872
2022-11-05,05:48:51.000,309,11071954,-795,0,1667627330,13036.511573529999,180.3681331800035,54487.054790400005
2022-11-05,05:48:52.000,309,11071997,-795,0,1667627331,13036.484628289989,180.45977187000244,54487.11767448001
2022-11-05,05:48:53.000,309,11071956,-795,0,1667627332,13036.531782459999,180.53731230000267,54486.99190632
2022-11-05,05:48:54.000,309,11071950,-795,0,1667627333,13036.558727699994,180.65714750999905,54487.222481280005
2022-11-05,05:48:55.000,309,11071965,-795,0,1667627334,13036.679981279995,180.72763880999992,54487.173571440006
2022-11-05,05:48:56.000,309,11071998,-795,0,1667627335,13036.68671758999,180.7135405500012,54487.14562296001
2022-11-05,05:48:57.000,309,11071978,-795,0,1667627336,13036.72713544999,180.72058968000056,54487.01286768
2022-11-05,05:48:58.000,309,11071948,-795,0,1667627337,13036.841652719995,180.72763880999992,54487.292352480006
2022-11-05,05:48:59.000,309,11071963,-795,0,1667627338,13036.93596106,180.762884460004,54487.390172160005
2022-11-05,05:49:00.000,309,11071976,-795,0,1667627339,13036.983115229996,180.83337576000486,54487.5438888
2022-11-05,05:49:01.000,309,11071939,-795,0,1667627340,13037.010060469991,180.84747402000357,54487.56485016
2022-11-05,05:49:02.000,309,11071956,-795,0,1667627341,13037.050478329991,180.85452315000293,54487.439082000004
2022-11-05,05:49:03.000,309,11071912,-795,0,1667627342,13037.138050360001,180.93206358000316,54487.57882440001
2022-11-05,05:49:04.000,309,11071971,-795,0,1667627343,13037.212149769992,180.94616184000188,54487.63472136
2022-11-05,05:49:05.000,309,11071948,-795,0,1667627344,13037.286249179997,181.03780053000082,54487.66965696001
2022-11-05,05:49:06.000,309,11071926,-795,0,1667627345,13037.279512870002,181.08009531000425,54487.58581152
2022-11-05,05:49:07.000,309,11071990,-795,0,1667627346,13037.313194419992,181.1082918300017,54487.71856680001
2022-11-05,05:49:08.000,309,11071983,-795,0,1667627347,13037.481602170003,181.19993052000063,54487.87927056
2022-11-05,05:49:09.000,309,11071993,-795,0,1667627348,13037.441184310002,181.24927443000342,54487.94914176
2022-11-05,05:49:10.000,309,11071961,-795,0,1667627349,13037.522020029988,181.29156920999958,54488.01901296
2022-11-05,05:49:11.000,309,11071930,-795,0,1667627350,13037.569174199998,181.34091312000237,54488.012025840006
2022-11-05,05:49:12.000,309,11071998,-795,0,1667627351,13037.555701579993,181.3550113800011,54487.94914176
2022-11-05,05:49:13.000,309,11071957,-795,0,1667627352,13037.609592059998,181.46074832999875,54487.963116000006
2022-11-05,05:49:14.000,309,11071946,-795,0,1667627353,13037.609592059998,181.49599398000282,54488.060935680005
2022-11-05,05:49:15.000,309,11071975,-795,0,1667627354,13037.724109329989,181.57353441000305,54488.24958792001
2022-11-05,05:49:16.000,309,11071964,-795,0,1667627355,13037.798208739994,181.6158291899992,54488.312472
2022-11-05,05:49:17.000,309,11071953,-795,0,1667627356,13037.771263499999,181.6792713600007,54488.347407600006
2022-11-05,05:49:18.000,309,11071991,-795,0,1667627357,13037.838626599994,181.7286152700035,54488.25657504
2022-11-05,05:49:19.000,309,11071858,-795,0,1667627358,13037.94640755999,181.77091004999966,54488.53605984001
2022-11-05,05:49:20.000,309,11071980,-795,0,1667627359,13037.9733528,181.79910657000437,54488.54304696
2022-11-05,05:49:21.000,309,11071955,-795,0,1667627360,13037.98682541999,181.8907452600033,54488.59894392
2022-11-05,05:49:22.000,309,11071974,-795,0,1667627361,13037.96661648999,181.90484352000203,54488.50811136001
2022-11-05,05:49:23.000,309,11071990,-795,0,1667627362,13037.94640755999,181.96123656000418,54488.5919568
2022-11-05,05:49:24.000,309,11071964,-795,0,1667627363,13038.09460638,181.99648221000098,54488.780609040004
2022-11-05,05:49:25.000,309,11071973,-795,0,1667627364,13038.141760549996,182.04582612000377,54488.87842872
2022-11-05,05:49:26.000,309,11072002,-795,0,1667627365,13038.182178409996,182.109268289998,54488.92733856
2022-11-05,05:49:27.000,309,11071966,-795,0,1667627366,13038.13502424,182.19385785000486,54488.81554464
2022-11-05,05:49:28.000,309,11071923,-795,0,1667627367,13038.18891471999,182.21500524000294,54488.92733856
2022-11-05,05:49:29.000,309,11071935,-795,0,1667627368,13038.249541509991,182.29959480000252,54489.07406808
2022-11-05,05:49:30.000,309,11071960,-795,0,1667627369,13038.23606889,182.33484044999932,54489.115990800005
2022-11-05,05:49:31.000,309,11071920,-795,0,1667627370,13038.242805199996,182.41238087999955,54489.19983624
2022-11-05,05:49:32.000,309,11071989,-795,0,1667627371,13038.242805199996,182.44057740000426,54489.17188776
2022-11-05,05:49:33.000,309,11071963,-795,0,1667627372,13038.242805199996,182.47582305000105,54489.15791352001
2022-11-05,05:49:34.000,309,11071986,-795,0,1667627373,13038.263014129996,182.55336348000128,54489.304643040006
2022-11-05,05:49:35.000,309,11071985,-795,0,1667627374,13038.263014129996,182.60270739000407,54489.36752712
2022-11-05,05:49:36.000,309,11072022,-795,0,1667627375,13038.289959369991,182.64500217000023,54489.353552880006
2022-11-05,05:49:37.000,309,11071933,-795,0,1667627376,13038.269750439991,182.69434608000302,54489.44438544001
2022-11-05,05:49:38.000,309,11072005,-795,0,1667627377,13038.242805199996,182.7295917299998,54489.37451424001
2022-11-05,05:49:39.000,309,11071982,-795,0,1667627378,13038.269750439991,182.79303390000132,54489.41643696
2022-11-05,05:49:40.000,309,11071973,-795,0,1667627379,13038.249541509991,182.84942694000347,54489.44438544001
2022-11-05,05:49:41.000,309,11071954,-795,0,1667627380,13038.289959369991,182.8635252000022,54489.59810208
2022-11-05,05:49:42.000,309,11071972,-795,0,1667627381,13038.343849849996,182.89172171999962,54489.72387024
2022-11-05,05:49:43.000,309,11071934,-795,0,1667627382,13038.269750439991,182.93401650000305,54489.70290888
2022-11-05,05:49:44.000,309,11071987,-795,0,1667627383,13038.276486750001,182.95516389000113,54489.70989600001
2022-11-05,05:49:45.000,309,11071918,-795,0,1667627384,13038.25627782,182.99040953999793,54489.667973280004
2022-11-05,05:49:46.000,309,11071945,-795,0,1667627385,13038.269750439991,183.01155693000328,54489.65399904
2022-11-05,05:49:47.000,309,11071955,-795,0,1667627386,13038.337113540001,183.05385170999944,54489.80072856001
2022-11-05,05:49:48.000,309,11071959,-795,0,1667627387,13038.350586159992,183.08204823000415,54489.87758688001
2022-11-05,05:49:49.000,309,11071965,-795,0,1667627388,13038.384267709996,183.10319562000223,54489.954445200005
2022-11-05,05:49:50.000,309,11071936,-795,0,1667627389,13038.411212949992,183.11024475000158,54489.92649672001
2022-11-05,05:49:51.000,309,11071957,-795,0,1667627390,13038.397740330001,183.16663779000373,54489.89156112
2022-11-05,05:49:52.000,309,11071952,-795,0,1667627391,13038.364058779996,183.2089325699999,54489.7448316
2022-11-05,05:49:53.000,309,11071963,-795,0,1667627392,13038.337113540001,183.20188344000053,54489.77976720001
2022-11-05,05:49:54.000,309,11071988,-795,0,1667627393,13038.424685569997,183.25122735000332,54489.89854824001
2022-11-05,05:49:55.000,309,11071958,-795,0,1667627394,13038.458367120002,183.29352212999947,54489.9195096
2022-11-05,05:49:56.000,309,11071979,-795,0,1667627395,13038.478576050002,183.34286604000226,54489.84265128
2022-11-05,05:49:57.000,309,11071976,-795,0,1667627396,13038.471839739992,183.3710625599997,54489.94047096
2022-11-05,05:49:58.000,309,11071994,-795,0,1667627397,13038.498784980002,183.36401343000034,54489.835664160004
2022-11-05,05:49:59.000,309,11071895,-795,0,1667627398,13038.620038560002,183.41335734000313,54490.03130352
2022-11-05,05:50:00.000,309,11071939,-795,0,1667627399,13038.646983799998,183.4345047300012,54490.003355040004
2022-11-05,05:50:01.000,309,11071968,-795,0,1667627400,13038.606565939997,183.44155386000057,54490.04527776001
2022-11-05,05:50:02.000,309,11071952,-795,0,1667627401,13038.579620700002,183.46270124999864,54489.97540656001
2022-11-05,05:50:03.000,309,11071972,-795,0,1667627402,13038.579620700002,183.47679951000464,54489.9893808
2022-11-05,05:50:04.000,309,11072009,-795,0,1667627403,13038.707610589998,183.54729080999823,54490.23393000001
2022-11-05,05:50:05.000,309,11071979,-795,0,1667627404,13038.640247490002,183.58958559000166,54490.003355040004
2022-11-05,05:50:06.000,309,11071980,-795,0,1667627405,13038.748028449998,183.6177821099991,54490.27585272
2022-11-05,05:50:07.000,309,11071978,-795,0,1667627406,13038.748028449998,183.66007689000253,54490.240917120005
2022-11-05,05:50:08.000,309,11071944,-795,0,1667627407,13038.748028449998,183.6812242800006,54490.14309744001
2022-11-05,05:50:09.000,309,11071959,-795,0,1667627408,13038.835600479993,183.7305681900034,54490.27585272
2022-11-05,05:50:10.000,309,11071969,-795,0,1667627409,13038.876018339994,183.78696122999827,54490.31777544
2022-11-05,05:50:11.000,309,11071944,-795,0,1667627410,13038.943381439989,183.82220688000234,54490.36668528
2022-11-05,05:50:12.000,309,11071987,-795,0,1667627411,13038.96359036999,183.85745252999914,54490.39463376
2022-11-05,05:50:13.000,309,11071978,-795,0,1667627412,13039.04442608999,183.8645016599985,54490.4435436
2022-11-05,05:50:14.000,309,11071979,-795,0,1667627413,13039.078107639994,183.85745252999914,54490.49245344
2022-11-05,05:50:15.000,309,11071966,-795,0,1667627414,13039.138734429995,183.92794383,54490.56232464
2022-11-05,05:50:16.000,309,11071978,-795,0,1667627415,13039.13199812,183.94204208999872,54490.506427680004
2022-11-05,05:50:17.000,309,11071954,-795,0,1667627416,13039.16567966999,183.93499295999936,54490.39463376
2022-11-05,05:50:18.000,309,11071999,-795,0,1667627417,13039.219570149995,183.9772877400028,54490.54136328
2022-11-05,05:50:19.000,309,11072007,-795,0,1667627418,13039.36776896999,184.03368077999767,54490.60424736
2022-11-05,05:50:20.000,309,11071966,-795,0,1667627419,13039.468813619991,184.06187730000238,54490.75097688
2022-11-05,05:50:21.000,309,11072000,-795,0,1667627420,13039.509231479991,184.1112212099979,54490.81386096001
2022-11-05,05:50:22.000,309,11071941,-795,0,1667627421,13039.536176720001,184.18171250999876,54490.63918296001
2022-11-05,05:50:23.000,309,11071931,-795,0,1667627422,13039.637221370001,184.2381055500009,54490.86975792
2022-11-05,05:50:24.000,309,11072001,-795,0,1667627423,13039.697848160002,184.31564598000114,54490.91866776
2022-11-05,05:50:25.000,309,11071995,-795,0,1667627424,13039.798892810002,184.35089162999793,54490.98155184001
2022-11-05,05:50:26.000,309,11071945,-795,0,1667627425,13039.805629119997,184.4354811900048,54490.85578368001
2022-11-05,05:50:27.000,309,11071953,-795,0,1667627426,13039.893201149993,184.4707268400016,54490.93264200001
2022-11-05,05:50:28.000,309,11071958,-795,0,1667627427,13040.027927349998,184.55531640000117,54491.15622984
2022-11-05,05:50:29.000,309,11071950,-795,0,1667627428,13040.108763069999,184.5694146599999,54491.21911392001
2022-11-05,05:50:30.000,309,11071947,-795,0,1667627429,13040.149180929999,184.60466031000396,54491.25404952
2022-11-05,05:50:31.000,309,11071999,-795,0,1667627430,13040.256961889994,184.6681024799982,54491.281998
2022-11-05,05:50:32.000,309,11071996,-795,0,1667627431,13040.20307140999,184.6962990000029,54491.2121268
2022-11-05,05:50:33.000,309,11071934,-795,0,1667627432,13040.27043451,184.7315446499997,54491.25404952
2022-11-05,05:50:34.000,309,11072009,-795,0,1667627433,13040.35127023,184.85137986000336,54491.344882080004
2022-11-05,05:50:35.000,309,11071955,-795,0,1667627434,13040.38495177999,184.90777289999824,54491.47763736001
2022-11-05,05:50:36.000,309,11072001,-795,0,1667627435,13040.43210595,184.99941159000446,54491.47065024
2022-11-05,05:50:37.000,309,11071989,-795,0,1667627436,13040.46578749999,185.01350985000317,54491.4916116
2022-11-05,05:50:38.000,309,11071944,-795,0,1667627437,13040.5331506,185.0910502800034,54491.6662896
2022-11-05,05:50:39.000,309,11071969,-795,0,1667627438,13040.50620535999,185.1544924500049,54491.67327672001
2022-11-05,05:50:40.000,309,11072000,-795,0,1667627439,13040.57356846,185.20383636000042,54491.70821232
2022-11-05,05:50:41.000,309,11071982,-795,0,1667627440,13040.681349419996,185.2390820100045,54491.72917368
2022-11-05,05:50:42.000,309,11071976,-795,0,1667627441,13040.667876799991,185.28137679000065,54491.70821232
2022-11-05,05:50:43.000,309,11071960,-795,0,1667627442,13040.735239900001,185.35891722000088,54491.6662896
2022-11-05,05:50:44.000,309,11071969,-795,0,1667627443,13040.876702410002,185.38006460999895,54491.92481304
2022-11-05,05:50:45.000,309,11071971,-795,0,1667627444,13041.024901229997,185.4012120000043,54491.95974864001
2022-11-05,05:50:46.000,309,11071982,-795,0,1667627445,13041.119209570003,185.44350678000046,54491.98071000001
2022-11-05,05:50:47.000,309,11071890,-795,0,1667627446,13041.146154809998,185.4858015600039,54491.847954720004
2022-11-05,05:50:48.000,309,11071931,-795,0,1667627447,13041.247199459998,185.5351454699994,54491.93878728001
2022-11-05,05:50:49.000,309,11071974,-795,0,1667627448,13041.388661969999,185.62678415999835,54492.07154256
2022-11-05,05:50:50.000,309,11071986,-795,0,1667627449,13041.516651859994,185.6479315500037,54492.15538800001
2022-11-05,05:50:51.000,309,11071982,-795,0,1667627450,13041.63116913,185.69727545999922,54492.22525920001
2022-11-05,05:50:52.000,309,11071965,-795,0,1667627451,13041.71200485,185.7325211100033,54492.204297840006
2022-11-05,05:50:53.000,309,11071953,-795,0,1667627452,13041.80631318999,185.76071763000073,54492.26718192
2022-11-05,05:50:54.000,309,11071971,-795,0,1667627453,13041.954512010001,185.7959632800048,54492.46282128001
2022-11-05,05:50:55.000,309,11071966,-795,0,1667627454,13042.062292969997,185.8312089300016,54492.44884704
2022-11-05,05:50:56.000,309,11071960,-795,0,1667627455,13042.163337619997,185.85940544999903,54492.56762808
2022-11-05,05:50:57.000,309,11071953,-795,0,1667627456,13042.250909649993,185.90170023000246,54492.41391144001
2022-11-05,05:50:58.000,309,11071981,-795,0,1667627457,13042.325009059998,185.92284762000054,54492.5746152
2022-11-05,05:50:59.000,309,11071943,-795,0,1667627458,13042.378899539988,186.01448630999948,54492.67243488
2022-11-05,05:51:00.000,309,11072001,-795,0,1667627459,13042.614670389994,185.9792406600027,54492.86807424001
2022-11-05,05:51:01.000,309,11071965,-795,0,1667627460,13042.6887698,186.01448630999948,54492.8890356
2022-11-05,05:51:02.000,309,11071985,-795,0,1667627461,13042.74266027999,186.0285845699982,54492.89602272001
2022-11-05,05:51:03.000,309,11071925,-795,0,1667627462,13042.897595409995,186.04973196000356,54493.03576512001
2022-11-05,05:51:04.000,309,11071995,-795,0,1667627463,13042.998640059996,186.12727239000378,54493.021790880004
2022-11-05,05:51:05.000,309,11071965,-795,0,1667627464,13043.0929484,186.12727239000378,54493.2383916
2022-11-05,05:51:06.000,309,11071962,-795,0,1667627465,13043.153575190001,186.190714559998,54493.07768784
2022-11-05,05:51:07.000,309,11071977,-795,0,1667627466,13043.241147219996,186.204812820004,54493.3431984
2022-11-05,05:51:08.000,309,11071948,-795,0,1667627467,13043.342191869997,186.24710760000016,54493.30127568001
2022-11-05,05:51:09.000,309,11071941,-795,0,1667627468,13043.551017479993,186.26120585999888,54493.55979912
2022-11-05,05:51:10.000,309,11071995,-795,0,1667627469,13043.658798439988,186.33169715999975,54493.60870896
2022-11-05,05:51:11.000,309,11071942,-795,0,1667627470,13043.82046987999,186.36694281000382,54493.60172184
2022-11-05,05:51:12.000,309,11071971,-795,0,1667627471,13043.847415119999,186.39513933000126,54493.594734720005
2022-11-05,05:51:13.000,309,11071956,-795,0,1667627472,13043.975405009995,186.40218846000062,54493.713515760006
2022-11-05,05:51:14.000,309,11071938,-795,0,1667627473,13044.116867519995,186.47972889000084,54493.90915512
2022-11-05,05:51:15.000,309,11071969,-795,0,1667627474,13044.18423061999,186.52202367000427,54493.92312936001
2022-11-05,05:51:16.000,309,11071989,-795,0,1667627475,13044.258330029996,186.54317106000235,54493.92312936001
2022-11-05,05:51:17.000,309,11071949,-795,0,1667627476,13044.393056230001,186.5854658399985,54494.0069748
2022-11-05,05:51:18.000,309,11071997,-795,0,1667627477,13044.588409219992,186.5713675799998,54494.160691439996
2022-11-05,05:51:19.000,309,11071907,-795,0,1667627478,13044.675981250002,186.5995641000045,54494.17466568
2022-11-05,05:51:20.000,309,11071961,-795,0,1667627479,13044.783762209998,186.65595713999937,54494.314408080005
2022-11-05,05:51:21.000,309,11071951,-795,0,1667627480,13044.898279479989,186.68415366000409,54494.30043384
2022-11-05,05:51:22.000,309,11071970,-795,0,1667627481,13044.965642579999,186.71235018000152,54494.30043384
2022-11-05,05:51:23.000,309,11071963,-795,0,1667627482,13045.12731402,186.78989061000175,54494.45415048001
2022-11-05,05:51:24.000,309,11071985,-795,0,1667627483,13045.28224914999,186.81103799999983,54494.67773832
2022-11-05,05:51:25.000,309,11072008,-795,0,1667627484,13045.497811069996,186.8956275599994,54494.775558
2022-11-05,05:51:26.000,309,11071957,-795,0,1667627485,13045.598855719996,186.8815293000007,54494.87337768
2022-11-05,05:51:27.000,309,11071964,-795,0,1667627486,13045.659482509996,186.95202060000156,54494.74760952
2022-11-05,05:51:28.000,309,11071907,-795,0,1667627487,13045.827890259992,186.95906973000092,54494.95722312001
2022-11-05,05:51:29.000,309,11071927,-795,0,1667627488,13045.888517049993,187.02251190000243,54495.01312008
2022-11-05,05:51:30.000,309,11071952,-795,0,1667627489,13046.036715869988,187.0436592900005,54495.11792688
2022-11-05,05:51:31.000,309,11071982,-795,0,1667627490,13046.211859929994,187.0930032000033,54495.23670792
2022-11-05,05:51:32.000,309,11071933,-795,0,1667627491,13046.272486719994,187.11415059000137,54495.299592
2022-11-05,05:51:33.000,309,11071945,-795,0,1667627492,13046.40047660999,187.17054363000352,54495.42536016
2022-11-05,05:51:34.000,309,11071990,-795,0,1667627493,13046.56214804999,187.2269366699984,54495.71183208
2022-11-05,05:51:35.000,309,11071928,-795,0,1667627494,13046.696874249996,187.2410349300044,54495.71881920001
2022-11-05,05:51:36.000,309,11071979,-795,0,1667627495,13046.764237349991,187.23398579999775,54495.753754800004
2022-11-05,05:51:37.000,309,11072002,-795,0,1667627496,13046.791182590001,187.2551331900031,54495.76074192
2022-11-05,05:51:38.000,309,11071984,-795,0,1667627497,13046.858545689996,187.31152622999798,54495.7886904
2022-11-05,05:51:39.000,309,11071996,-795,0,1667627498,13047.000008199997,187.3538210100014,54495.991316880005
2022-11-05,05:51:40.000,309,11071970,-755,0,1667627499,13047.094316540002,187.39611579000484,54496.14503352
2022-11-05,05:51:41.000,309,11071976,-795,0,1667627500,13047.067371299992,187.438410570001,54496.12407216
2022-11-05,05:51:42.000,309,11071995,-795,0,1667627501,13047.053898680002,187.438410570001,54496.11708504
2022-11-05,05:51:43.000,309,11071903,-795,0,1667627502,13047.141470709998,187.4736562199978,54496.21490472
2022-11-05,05:51:44.000,309,11071971,-795,0,1667627503,13047.202097499998,187.51595100000122,54496.326698640005
2022-11-05,05:51:45.000,309,11071987,-795,0,1667627504,13047.202097499998,187.50890187000186,54496.38958272001
2022-11-05,05:51:46.000,309,11072013,-795,0,1667627505,13047.168415949993,187.53004925999994,54496.34067288
2022-11-05,05:51:47.000,309,11071955,-795,0,1667627506,13047.181888569998,187.57234404000337,54496.34067288
2022-11-05,05:51:48.000,309,11071979,-795,0,1667627507,13047.289669529993,187.59349143000145,54496.564260720006
2022-11-05,05:51:49.000,309,11071949,-795,0,1667627508,13047.336823699989,187.62873707999825,54496.58522208001
2022-11-05,05:51:50.000,309,11071973,-795,0,1667627509,13047.350296319994,187.64283534000424,54496.65509328001
2022-11-05,05:51:51.000,309,11071920,-795,0,1667627510,13047.343560009998,187.6498844700036,54496.662080400005
2022-11-05,05:51:52.000,309,11071963,-795,0,1667627511,13047.303142149998,187.69217924999975,54496.592209200004
2022-11-05,05:51:53.000,309,11071898,-795,0,1667627512,13047.323351079998,187.72742490000383,54496.60618344001
2022-11-05,05:51:54.000,309,11071968,-795,0,1667627513,13047.370505249994,187.7485722900019,54496.71797736
2022-11-05,05:51:55.000,309,11071976,-795,0,1667627514,13047.410923109994,187.76267055000062,54496.71797736
2022-11-05,05:51:56.000,309,11071999,-795,0,1667627515,13047.404186799999,187.77676880999934,54496.759900080004
2022-11-05,05:51:57.000,309,11071921,-795,0,1667627516,13047.404186799999,187.7979162000047,54496.697016
2022-11-05,05:51:58.000,309,11071975,-795,0,1667627517,13047.444604659999,187.77676880999934,54496.878681120004
2022-11-05,05:51:59.000,309,11071905,-795,0,1667627518,13047.424395729999,187.7838179399987,54496.80182280001
2022-11-05,05:52:00.000,309,11071970,-795,0,1667627519,13047.282933219998,187.8331618500015,54496.731951600006
2022-11-05,05:52:01.000,309,11071940,-795,0,1667627520,13047.343560009998,187.77676880999934,54496.84374552
2022-11-05,05:52:02.000,309,11071959,-795,0,1667627521,13047.229042739993,187.75562142000126,54496.67605464
2022-11-05,05:52:03.000,309,11071978,-795,0,1667627522,13047.255987979988,187.7838179399987,54496.7668872
2022-11-05,05:52:04.000,309,11071993,-795,0,1667627523,13047.296405839988,187.75562142000126,54496.94156520001
2022-11-05,05:52:05.000,309,11071983,-795,0,1667627524,13047.235779049988,187.71332663999783,54496.85771976
2022-11-05,05:52:06.000,309,11071960,-795,0,1667627525,13047.127998089993,187.70627750999847,54496.70400312001
2022-11-05,05:52:07.000,309,11071896,-795,0,1667627526,13047.121261779997,187.6851301200004,54496.80182280001
2022-11-05,05:52:08.000,309,11071986,-795,0,1667627527,13047.094316540002,187.67808099000104,54496.73893872
2022-11-05,05:52:09.000,309,11071991,-795,0,1667627528,13047.067371299992,187.66398273000232,54496.77387432001
2022-11-05,05:52:10.000,309,11071976,-795,0,1667627529,13047.026953439992,187.6498844700036,54496.710990240004
2022-11-05,05:52:11.000,309,11071979,-795,0,1667627530,13047.074107610002,187.6498844700036,54496.759900080004
2022-11-05,05:52:12.000,309,11071951,-795,0,1667627531,13047.040426059997,187.62873707999825,54496.70400312001
2022-11-05,05:52:13.000,309,11071970,-795,0,1667627532,13047.087580229992,187.59349143000145,54496.64810616
2022-11-05,05:52:14.000,309,11071941,-795,0,1667627533,13047.074107610002,187.5370983899993,54496.60618344001
2022-11-05,05:52:15.000,309,11071899,-795,0,1667627534,13047.127998089993,187.50890187000186,54496.66906752
2022-11-05,05:52:16.000,309,11071965,-795,0,1667627535,13047.161679639998,187.54414751999866,54496.65509328001
2022-11-05,05:52:17.000,309,11071950,-795,0,1667627536,13047.114525470002,187.5018527400025,54496.55028648
2022-11-05,05:52:18.000,309,11071973,-795,0,1667627537,13047.161679639998,187.48070535000443,54496.40355696
2022-11-05,05:52:19.000,309,11071966,-795,0,1667627538,13047.202097499998,187.4877544800038,54496.63413192001
2022-11-05,05:52:20.000,309,11071923,-795,0,1667627539,13047.242515359998,187.50890187000186,54496.65509328001
2022-11-05,05:52:21.000,309,11071972,-795,0,1667627540,13047.249251669993,187.4736562199978,54496.613170560006
2022-11-05,05:52:22.000,309,11071966,-795,0,1667627541,13047.229042739993,187.45250882999972,54496.51535088001
2022-11-05,05:52:23.000,309,11071920,-795,0,1667627542,13047.296405839988,187.44545970000036,54496.592209200004
2022-11-05,05:52:24.000,309,11071963,-795,0,1667627543,13047.242515359998,187.45955795999907,54496.522338
2022-11-05,05:52:25.000,309,11071985,-795,0,1667627544,13047.269460599993,187.438410570001,54496.59919632
2022-11-05,05:52:26.000,309,11071981,-795,0,1667627545,13047.282933219998,187.3890666599982,54496.40355696
2022-11-05,05:52:27.000,309,11071967,-795,0,1667627546,13047.255987979988,187.38201752999885,54496.41054408
2022-11-05,05:52:28.000,309,11071992,-795,0,1667627547,13047.383977869998,187.34677188000205,54496.55727360001
2022-11-05,05:52:29.000,309,11071954,-795,0,1667627548,13047.330087389993,187.33267362000333,54496.34067288
2022-11-05,05:52:30.000,309,11071987,-795,0,1667627549,13047.505231449999,187.34677188000205,54496.53631224001
2022-11-05,05:52:31.000,309,11071966,-795,0,1667627550,13047.471549899994,187.30447709999862,54496.29176304
2022-11-05,05:52:32.000,309,11071953,-795,0,1667627551,13047.54564931,187.29742796999926,54496.3825956
2022-11-05,05:52:33.000,309,11071966,-795,0,1667627552,13047.66690289,187.31152622999798,54496.3825956
2022-11-05,05:52:34.000,309,11071961,-755,0,1667627553,13047.72752968,187.29742796999926,54496.445479680006
2022-11-05,05:52:35.000,309,11071956,-795,0,1667627554,13047.78142015999,187.2903788399999,54496.48041528
2022-11-05,05:52:36.000,309,11071947,-795,0,1667627555,13047.80162908999,187.2903788399999,54496.40355696
2022-11-05,05:52:37.000,309,11071929,-795,0,1667627556,13047.875728499996,187.27628058000118,54496.31971152001
2022-11-05,05:52:38.000,309,11072001,-795,0,1667627557,13048.017191009996,187.28332971000054,54496.38958272001
2022-11-05,05:52:39.000,309,11071933,-795,0,1667627558,13048.064345179992,187.28332971000054,54496.34067288
2022-11-05,05:52:40.000,309,11071954,-795,0,1667627559,13048.151917210002,187.29742796999926,54496.36862136001
2022-11-05,05:52:41.000,309,11071958,-795,0,1667627560,13048.205807689992,187.2903788399999,54496.43849256001
2022-11-05,05:52:42.000,309,11071992,-795,0,1667627561,13048.259698169997,187.30447709999862,54496.256827440004
2022-11-05,05:52:43.000,309,11071956,-795,0,1667627562,13048.387688059993,187.2903788399999,54496.35464712
2022-11-05,05:52:44.000,309,11071958,-795,0,1667627563,13048.522414259998,187.26923145000183,54496.34766000001
2022-11-05,05:52:45.000,309,11071968,-795,0,1667627564,13048.69755831999,187.28332971000054,54496.494389520005
2022-11-05,05:52:46.000,309,11071967,-795,0,1667627565,13048.79860296999,187.29742796999926,54496.53631224001
2022-11-05,05:52:47.000,309,11071941,-795,0,1667627566,13048.832284519995,187.30447709999862,54496.494389520005
2022-11-05,05:52:48.000,309,11071978,-795,0,1667627567,13048.872702379995,187.26218232000247,54496.31971152001
2022-11-05,05:52:49.000,309,11071948,-795,0,1667627568,13048.96701072,187.28332971000054,54496.396569840006
2022-11-05,05:52:50.000,309,11071909,-795,0,1667627569,13049.135418469996,187.2903788399999,54496.522338
2022-11-05,05:52:51.000,309,11071944,-795,0,1667627570,13049.243199429991,187.32562449000397,54496.50137664
2022-11-05,05:52:52.000,309,11071969,-795,0,1667627571,13049.337507769997,187.2903788399999,54496.51535088001
2022-11-05,05:52:53.000,309,11071981,-795,0,1667627572,13049.411607180002,187.28332971000054,54496.43849256001
2022-11-05,05:52:54.000,309,11071996,-795,0,1667627573,13049.586751239993,187.2903788399999,54496.6271448
2022-11-05,05:52:55.000,309,11071920,-795,0,1667627574,13049.674323269988,187.28332971000054,54496.73893872
2022-11-05,05:52:56.000,309,11072037,-795,0,1667627575,13049.748422679993,187.26218232000247,54496.759900080004
2022-11-05,05:52:57.000,309,11071997,-795,0,1667627576,13049.734950059988,187.2410349300044,54496.613170560006
2022-11-05,05:52:58.000,309,11071974,-795,0,1667627577,13049.856203639989,187.27628058000118,54496.63413192001
2022-11-05,05:52:59.000,309,11071937,-795,0,1667627578,13049.950511979994,187.27628058000118,54496.85771976
2022-11-05,05:53:00.000,309,11071945,-795,0,1667627579,13050.00440246,187.21988753999904,54496.86470688
2022-11-05,05:53:01.000,309,11071933,-795,0,1667627580,13049.99766614999,187.18464189000224,54496.58522208001
2022-11-05,05:53:02.000,309,11071971,-795,0,1667627581,13050.04482032,187.21283840999968,54496.731951600006
2022-11-05,05:53:03.000,309,11071939,-795,0,1667627582,13050.10544711,187.2410349300044,54496.91361672
2022-11-05,05:53:04.000,309,11071959,-795,0,1667627583,13050.152601279995,187.2551331900031,54496.93457808
2022-11-05,05:53:05.000,309,11071947,-795,0,1667627584,13050.1660739,187.2551331900031,54496.927590960004
2022-11-05,05:53:06.000,309,11071982,-795,0,1667627585,13050.17954651999,187.21283840999968,54496.89265536001
2022-11-05,05:53:07.000,309,11071963,-795,0,1667627586,13050.152601279995,187.2269366699984,54496.93457808
2022-11-05,05:53:08.000,309,11071964,-795,0,1667627587,13050.213228069995,187.2269366699984,54496.95553944
2022-11-05,05:53:09.000,309,11071988,-795,0,1667627588,13050.314272719996,187.2903788399999,54497.10925608001
2022-11-05,05:53:10.000,309,11072006,-795,0,1667627589,13050.32100902999,187.23398579999775,54497.05335912
2022-11-05,05:53:11.000,309,11071972,-795,0,1667627590,13050.374899509996,187.24808406000375,54497.116243200006
2022-11-05,05:53:12.000,309,11071957,-795,0,1667627591,13050.334481649996,187.26923145000183,54496.96951368001
2022-11-05,05:53:13.000,309,11071935,-795,0,1667627592,13050.334481649996,187.28332971000054,54497.00444928
2022-11-05,05:53:14.000,309,11071981,-795,0,1667627593,13050.395108439996,187.26923145000183,54497.02541064
2022-11-05,05:53:15.000,309,11071966,-795,0,1667627594,13050.428789990001,187.26218232000247,54497.06034624001
2022-11-05,05:53:16.000,309,11071996,-795,0,1667627595,13050.415317369996,187.24808406000375,54496.98348792
2022-11-05,05:53:17.000,309,11071945,-795,0,1667627596,13050.38837213,187.2269366699984,54496.98348792
2022-11-05,05:53:18.000,309,11071969,-795,0,1667627597,13050.489416780001,187.21283840999968,54497.07432048
2022-11-05,05:53:19.000,309,11071953,-795,0,1667627598,13050.38837213,187.2410349300044,54496.74592584
2022-11-05,05:53:20.000,309,11071978,-795,0,1667627599,13050.529834640001,187.21988753999904,54497.03938488001
2022-11-05,05:53:21.000,309,11071996,-795,0,1667627600,13050.509625710001,187.21988753999904,54496.96951368001
2022-11-05,05:53:22.000,309,11071961,-795,0,1667627601,13050.482680469991,187.20578928000032,54496.899642480006
2022-11-05,05:53:23.000,309,11071989,-795,0,1667627602,13050.469207850001,187.21283840999968,54496.92060384001
2022-11-05,05:53:24.000,309,11072017,-795,0,1667627603,13050.502889399992,187.21988753999904,54497.00444928
2022-11-05,05:53:25.000,309,11071974,-795,0,1667627604,13050.448998920001,187.21283840999968,54497.0114364
2022-11-05,05:53:26.000,309,11071957,-795,0,1667627605,13050.40858106,187.20578928000032,54496.88566824
2022-11-05,05:53:27.000,309,11071937,-795,0,1667627606,13050.294063789996,187.21283840999968,54496.780861440006
2022-11-05,05:53:28.000,309,11071973,-795,0,1667627607,13050.32774534,187.2410349300044,54496.731951600006
2022-11-05,05:53:29.000,309,11071962,-795,0,1667627608,13050.28732748,187.23398579999775,54496.80182280001
2022-11-05,05:53:30.000,309,11071973,-795,0,1667627609,13050.26711855,187.19874015000096,54496.81579704
2022-11-05,05:53:31.000,309,11071979,-795,0,1667627610,13050.213228069995,187.23398579999775,54496.73893872
2022-11-05,05:53:32.000,309,11071981,-795,0,1667627611,13050.12565604,187.2410349300044,54496.63413192001
2022-11-05,05:53:33.000,309,11071969,-795,0,1667627612,13050.06502925,187.21988753999904,54496.63413192001
2022-11-05,05:53:34.000,309,11071955,-795,0,1667627613,13050.10544711,187.26218232000247,54496.62015768
2022-11-05,05:53:35.000,309,11071940,-795,0,1667627614,13049.9639846,187.23398579999775,54496.50836376
2022-11-05,05:53:36.000,309,11071995,-795,0,1667627615,13049.990929839994,187.21988753999904,54496.494389520005
2022-11-05,05:53:37.000,309,11072000,-795,0,1667627616,13049.903357809999,187.1916910200016,54496.51535088001
2022-11-05,05:53:38.000,309,11071977,-795,0,1667627617,13049.795576849989,187.1916910200016,54496.29875016001
2022-11-05,05:53:39.000,309,11072015,-795,0,1667627618,13049.755158989989,187.16349450000416,54496.31971152001
2022-11-05,05:53:40.000,309,11071986,-795,0,1667627619,13049.687795889993,187.1916910200016,54496.34067288
2022-11-05,05:53:41.000,309,11072007,-795,0,1667627620,13049.681059579998,187.1916910200016,54496.36862136001
2022-11-05,05:53:42.000,309,11071925,-795,0,1667627621,13049.573278620002,187.17054363000352,54496.172982
2022-11-05,05:53:43.000,309,11071937,-795,0,1667627622,13049.512651830002,187.17054363000352,54496.18695624
2022-11-05,05:53:44.000,309,11071950,-795,0,1667627623,13049.478970279997,187.14939623999817,54496.11708504
2022-11-05,05:53:45.000,309,11071952,-795,0,1667627624,13049.418343489997,187.16349450000416,54496.12407216
2022-11-05,05:53:46.000,309,11071952,-795,0,1667627625,13049.256672049996,187.17054363000352,54495.83760024
2022-11-05,05:53:47.000,309,11071961,-795,0,1667627626,13049.243199429991,187.17759276000288,54495.9284328
2022-11-05,05:53:48.000,309,11071965,-795,0,1667627627,13049.229726810001,187.17054363000352,54495.991316880005
2022-11-05,05:53:49.000,309,11072022,-795,0,1667627628,13049.16910002,187.16349450000416,54495.97035552
2022-11-05,05:53:50.000,309,11071990,-795,0,1667627629,13049.162363709991,187.20578928000032,54495.96336840001
2022-11-05,05:53:51.000,309,11071982,-795,0,1667627630,13049.02763751,187.17054363000352,54495.84458736001
2022-11-05,05:53:52.000,309,11071967,-795,0,1667627631,13048.892911309995,187.20578928000032,54495.60003816001
2022-11-05,05:53:53.000,309,11071969,-795,0,1667627632,13048.89964761999,187.18464189000224,54495.60003816001
2022-11-05,05:53:54.000,309,11071959,-795,0,1667627633,13048.886175,187.17759276000288,54495.655935120005
2022-11-05,05:53:55.000,309,11071936,-795,0,1667627634,13048.87943868999,187.18464189000224,54495.5441412
2022-11-05,05:53:56.000,309,11071970,-795,0,1667627635,13048.79860296999,187.21988753999904,54495.43234728001
2022-11-05,05:53:57.000,309,11071943,-795,0,1667627636,13048.80533928,187.17759276000288,54495.35548896
2022-11-05,05:53:58.000,309,11071984,-795,0,1667627637,13048.791866659994,187.23398579999775,54495.37645032
2022-11-05,05:53:59.000,309,11071945,-795,0,1667627638,13048.731239869994,187.21283840999968,54495.31356624001
2022-11-05,05:54:00.000,309,11071974,-795,0,1667627639,13048.71776724999,187.23398579999775,54495.25068216
2022-11-05,05:54:01.000,309,11071958,-795,0,1667627640,13048.623458909999,187.20578928000032,54495.17382384001
2022-11-05,05:54:02.000,309,11071943,-795,0,1667627641,13048.468523779993,187.21283840999968,54494.7056868
2022-11-05,05:54:03.000,309,11071962,-795,0,1667627642,13048.481996399998,187.26218232000247,54494.8454292
2022-11-05,05:54:04.000,309,11071946,-795,0,1667627643,13048.583041049998,187.2551331900031,54495.0201072
2022-11-05,05:54:05.000,309,11071923,-795,0,1667627644,13048.589777359994,187.2551331900031,54494.92927464001
2022-11-05,05:54:06.000,309,11071953,-795,0,1667627645,13048.589777359994,187.27628058000118,54494.79651936
2022-11-05,05:54:07.000,309,11072001,-795,0,1667627646,13048.502205329998,187.2551331900031,54494.59389288001
2022-11-05,05:54:08.000,309,11071965,-795,0,1667627647,13048.522414259998,187.27628058000118,54494.600880000005
2022-11-05,05:54:09.000,309,11071961,-795,0,1667627648,13048.549359499993,187.26923145000183,54494.600880000005
2022-11-05,05:54:10.000,309,11071939,-795,0,1667627649,13048.522414259998,187.28332971000054,54494.51703456
2022-11-05,05:54:11.000,309,11071932,-795,0,1667627650,13048.502205329998,187.2903788399999,54494.51703456
2022-11-05,05:54:12.000,309,11071976,-795,0,1667627651,13048.495469019988,187.28332971000054,54494.37729216001
2022-11-05,05:54:13.000,309,11071968,-795,0,1667627652,13048.455051159988,187.26218232000247,54494.35633080001
2022-11-05,05:54:14.000,309,11071969,-795,0,1667627653,13048.468523779993,187.28332971000054,54494.35633080001
2022-11-05,05:54:15.000,309,11071999,-795,0,1667627654,13048.401160679998,187.32562449000397,54494.29344672
2022-11-05,05:54:16.000,309,11071961,-795,0,1667627655,13048.347270199993,187.32562449000397,54494.22357552
2022-11-05,05:54:17.000,309,11071957,-795,0,1667627656,13048.293379720002,187.30447709999862,54494.10479448
2022-11-05,05:54:18.000,309,11071934,-795,0,1667627657,13048.232752930002,187.32562449000397,54494.04191040001
2022-11-05,05:54:19.000,309,11071971,-795,0,1667627658,13048.293379720002,187.31152622999798,54494.23754976001
2022-11-05,05:54:20.000,309,11071950,-795,0,1667627659,13048.252961860002,187.34677188000205,54494.23754976001
2022-11-05,05:54:21.000,309,11071962,-795,0,1667627660,13048.192335070002,187.33267362000333,54494.10479448
2022-11-05,05:54:22.000,309,11071986,-795,0,1667627661,13048.124971969992,187.34677188000205,54494.0069748
2022-11-05,05:54:23.000,309,11071917,-795,0,1667627662,13048.104763039992,187.33267362000333,54493.993000559996
2022-11-05,05:54:24.000,309,11071976,-795,0,1667627663,13048.077817799996,187.3538210100014,54493.94409072
2022-11-05,05:54:25.000,309,11072001,-795,0,1667627664,13048.057608869996,187.36791927000013,54493.92312936001
2022-11-05,05:54:26.000,309,11071991,-795,0,1667627665,13047.94982791,187.31857536000462,54493.74845136
2022-11-05,05:54:27.000,309,11071991,-795,0,1667627666,13047.916146359996,187.3538210100014,54493.69954152
2022-11-05,05:54:28.000,309,11071961,-795,0,1667627667,13047.97003684,187.3397227500027,54493.811335440005
2022-11-05,05:54:29.000,309,11072005,-795,0,1667627668,13047.943091599991,187.32562449000397,54493.74845136
2022-11-05,05:54:30.000,309,11071956,-795,0,1667627669,13047.956564219996,187.3397227500027,54493.657618799996
2022-11-05,05:54:31.000,309,11071988,-795,0,1667627670,13047.956564219996,187.2903788399999,54493.60172184
2022-11-05,05:54:32.000,309,11071958,-795,0,1667627671,13047.875728499996,187.31857536000462,54493.44101808
2022-11-05,05:54:33.000,309,11071967,-795,0,1667627672,13047.90941005,187.28332971000054,54493.49691504001
2022-11-05,05:54:34.000,309,11071983,-795,0,1667627673,13047.92961898,187.30447709999862,54493.378134000006
2022-11-05,05:54:35.000,309,11071929,-795,0,1667627674,13047.922882669991,187.31857536000462,54493.35018552001
2022-11-05,05:54:36.000,309,11071994,-795,0,1667627675,13047.88246480999,187.31152622999798,54493.39210824
2022-11-05,05:54:37.000,309,11071973,-795,0,1667627676,13047.956564219996,187.29742796999926,54493.20345600001
2022-11-05,05:54:38.000,309,11071971,-795,0,1667627677,13047.990245770001,187.30447709999862,54493.33621128
2022-11-05,05:54:39.000,309,11071967,-795,0,1667627678,13047.976773149996,187.26218232000247,54493.19646888
2022-11-05,05:54:40.000,309,11071938,-795,0,1667627679,13047.97003684,187.2903788399999,54493.16153328001
2022-11-05,05:54:41.000,309,11071942,-795,0,1667627680,13047.976773149996,187.2903788399999,54493.03576512001
2022-11-05,05:54:42.000,309,11072002,-795,0,1667627681,13047.90941005,187.28332971000054,54492.83313864
2022-11-05,05:54:43.000,309,11071945,-795,0,1667627682,13047.963300529991,187.28332971000054,54492.86108712
2022-11-05,05:54:44.000,309,11071928,-795,0,1667627683,13047.983509459991,187.28332971000054,54492.93794544
2022-11-05,05:54:45.000,309,11071947,-795,0,1667627684,13047.983509459991,187.26923145000183,54492.90999696
2022-11-05,05:54:46.000,309,11071967,-795,0,1667627685,13047.97003684,187.27628058000118,54492.96589392001
2022-11-05,05:54:47.000,309,11071925,-795,0,1667627686,13047.916146359996,187.23398579999775,54492.707370480006
2022-11-05,05:54:48.000,309,11071982,-795,0,1667627687,13047.92961898,187.26218232000247,54492.72134472
2022-11-05,05:54:49.000,309,11071958,-795,0,1667627688,13047.916146359996,187.2551331900031,54492.72134472
2022-11-05,05:54:50.000,309,11071967,-795,0,1667627689,13047.922882669991,187.2551331900031,54492.72833184001
2022-11-05,05:54:51.000,309,11071967,-795,0,1667627690,13047.88920112,187.2903788399999,54492.67942200001
2022-11-05,05:54:52.000,309,11072000,-795,0,1667627691,13047.835310639995,187.28332971000054,54492.59557656
2022-11-05,05:54:53.000,309,11071959,-795,0,1667627692,13047.84878326,187.27628058000118,54492.59557656
2022-11-05,05:54:54.000,309,11072015,-795,0,1667627693,13047.835310639995,187.2551331900031,54492.65846064001
2022-11-05,05:54:55.000,309,11071924,-795,0,1667627694,13047.8083654,187.26923145000183,54492.588589440005
2022-11-05,05:54:56.000,309,11071979,-795,0,1667627695,13047.8083654,187.31152622999798,54492.56762808
2022-11-05,05:54:57.000,309,11071953,-795,0,1667627696,13047.734265989995,187.30447709999862,54492.44884704
2022-11-05,05:54:58.000,309,11071947,-795,0,1667627697,13047.70058443999,187.2551331900031,54492.32307888001
2022-11-05,05:54:59.000,309,11071967,-795,0,1667627698,13047.76794754,187.29742796999926,54492.504744
2022-11-05,05:55:00.000,309,11071968,-795,0,1667627699,13047.74773861,187.34677188000205,54492.4348728
2022-11-05,05:55:01.000,309,11071981,-795,0,1667627700,13047.74100229999,187.3538210100014,54492.42788568
2022-11-05,05:55:02.000,309,11071972,-795,0,1667627701,13047.70732075,187.34677188000205,54492.28115616
2022-11-05,05:55:03.000,309,11071926,-795,0,1667627702,13047.58606717,187.39611579000484,54492.23923344
2022-11-05,05:55:04.000,309,11071957,-795,0,1667627703,13047.62648503,187.34677188000205,54492.2601948
2022-11-05,05:55:05.000,309,11071980,-795,0,1667627704,13047.653430269995,187.3890666599982,54492.29513040001
2022-11-05,05:55:06.000,309,11071978,-795,0,1667627705,13047.572594549994,187.39611579000484,54492.14840088001
2022-11-05,05:55:07.000,309,11071996,-795,0,1667627706,13047.49849513999,187.45250882999972,54492.134426640005
2022-11-05,05:55:08.000,309,11071976,-795,0,1667627707,13047.532176689994,187.45250882999972,54492.23923344
2022-11-05,05:55:09.000,309,11072011,-795,0,1667627708,13047.491758829994,187.49480361000315,54492.22525920001
2022-11-05,05:55:10.000,309,11071968,-795,0,1667627709,13047.431132039994,187.49480361000315,54492.21827208
2022-11-05,05:55:11.000,309,11071922,-795,0,1667627710,13047.390714179994,187.5018527400025,54492.06455544
2022-11-05,05:55:12.000,309,11071936,-795,0,1667627711,13047.303142149998,187.52300013000058,54491.92481304
2022-11-05,05:55:13.000,309,11071902,-795,0,1667627712,13047.229042739993,187.51595100000122,54491.88987744001
2022-11-05,05:55:14.000,309,11071942,-795,0,1667627713,13047.222306429998,187.51595100000122,54491.98071000001
2022-11-05,05:55:15.000,309,11071979,-795,0,1667627714,13047.195361190003,187.5370983899993,54491.9457744
2022-11-05,05:55:16.000,309,11071975,-795,0,1667627715,13047.074107610002,187.55119664999802,54491.847954720004
2022-11-05,05:55:17.000,309,11071992,-795,0,1667627716,13047.013480820002,187.55119664999802,54491.799044880005
2022-11-05,05:55:18.000,309,11071949,-795,0,1667627717,13047.020217129997,187.55824578000465,54491.83398048
2022-11-05,05:55:19.000,309,11071951,-795,0,1667627718,13046.919172479997,187.55824578000465,54491.78507064
2022-11-05,05:55:20.000,309,11071950,-795,0,1667627719,13046.865281999992,187.54414751999866,54491.701225200006
2022-11-05,05:55:21.000,309,11071954,-795,0,1667627720,13046.851809380001,187.57939317000273,54491.61737976
2022-11-05,05:55:22.000,309,11071950,-795,0,1667627721,13046.696874249996,187.565294910004,54491.4916116
2022-11-05,05:55:23.000,309,11071924,-795,0,1667627722,13046.616038529995,187.565294910004,54491.37981768
2022-11-05,05:55:24.000,309,11071915,-795,0,1667627723,13046.58235697999,187.5864423000021,54491.32392072
2022-11-05,05:55:25.000,309,11071947,-795,0,1667627724,13046.56214804999,187.57234404000337,54491.414753280005
2022-11-05,05:55:26.000,309,11071934,-795,0,1667627725,13046.454367089995,187.565294910004,54491.30295936
2022-11-05,05:55:27.000,309,11071967,-795,0,1667627726,13046.31964088999,187.565294910004,54491.14225560001
2022-11-05,05:55:28.000,309,11071967,-795,0,1667627727,13046.285959339999,187.60758969000017,54491.02347456001
2022-11-05,05:55:29.000,309,11071891,-795,0,1667627728,13046.184914689999,187.5864423000021,54491.01648744
2022-11-05,05:55:30.000,309,11071931,-795,0,1667627729,13046.218596239989,187.60758969000017,54490.98155184001
2022-11-05,05:55:31.000,309,11071971,-795,0,1667627730,13046.104078969998,187.60758969000017,54491.04443592
2022-11-05,05:55:32.000,309,11071904,-795,0,1667627731,13046.090606349993,187.62873707999825,54491.00251320001
2022-11-05,05:55:33.000,309,11071983,-795,0,1667627732,13046.050188489993,187.6005405600008,54490.90469352001
2022-11-05,05:55:34.000,309,11071995,-795,0,1667627733,13046.070397419993,187.59349143000145,54490.911680640005
2022-11-05,05:55:35.000,309,11071955,-795,0,1667627734,13046.003034319998,187.63578621000488,54490.695079920006
2022-11-05,05:55:36.000,309,11071964,-795,0,1667627735,13046.036715869988,187.66398273000232,54490.71604128001
2022-11-05,05:55:37.000,309,11071960,-795,0,1667627736,13045.989561699993,187.67103186000168,54490.674118560004
2022-11-05,05:55:38.000,309,11071963,-795,0,1667627737,13045.955880150002,187.67103186000168,54490.56931176001
2022-11-05,05:55:39.000,309,11071986,-795,0,1667627738,13045.982825389998,187.70627750999847,54490.56232464
2022-11-05,05:55:40.000,309,11071982,-795,0,1667627739,13046.090606349993,187.74152316000254,54490.6531572
2022-11-05,05:55:41.000,309,11071977,-795,0,1667627740,13046.104078969998,187.72037577000447,54490.6531572
2022-11-05,05:55:42.000,309,11072004,-795,0,1667627741,13046.117551589989,187.76971967999998,54490.52040192001
2022-11-05,05:55:43.000,309,11071916,-795,0,1667627742,13046.131024209993,187.7979162000047,54490.63219584
2022-11-05,05:55:44.000,309,11071975,-795,0,1667627743,13046.171442069994,187.8331618500015,54490.60424736
2022-11-05,05:55:45.000,309,11071968,-795,0,1667627744,13046.164705759998,187.87545662999764,54490.54835040001
2022-11-05,05:55:46.000,309,11071926,-795,0,1667627745,13046.164705759998,187.93889879999915,54490.38764664
2022-11-05,05:55:47.000,309,11071978,-795,0,1667627746,13046.211859929994,187.95299705999787,54490.408608000005
2022-11-05,05:55:48.000,309,11071938,-795,0,1667627747,13046.265750409999,188.00234097000066,54490.55533752
2022-11-05,05:55:49.000,309,11071961,-795,0,1667627748,13046.3263772,188.0305374899981,54490.53437616
2022-11-05,05:55:50.000,309,11071934,-795,0,1667627749,13046.3263772,188.06578314000217,54490.47149208001
2022-11-05,05:55:51.000,309,11071989,-795,0,1667627750,13046.38026767999,188.07283227000153,54490.42258224
2022-11-05,05:55:52.000,309,11071936,-795,0,1667627751,13046.393740299995,188.11512704999768,54490.2688656
2022-11-05,05:55:53.000,309,11071911,-795,0,1667627752,13046.434158159995,188.12922531000368,54490.31777544
2022-11-05,05:55:54.000,309,11071969,-795,0,1667627753,13046.50825757,188.1926674799979,54490.34572392
2022-11-05,05:55:55.000,309,11071972,-795,0,1667627754,13046.56214804999,188.22791313000198,54490.41559512
2022-11-05,05:55:56.000,309,11071994,-795,0,1667627755,13046.555411739995,188.26315877999878,54490.34572392
2022-11-05,05:55:57.000,309,11071959,-795,0,1667627756,13046.62277483999,188.28430617000413,54490.359698160006
2022-11-05,05:55:58.000,309,11071955,-795,0,1667627757,13046.737292109996,188.31955182000092,54490.408608000005
2022-11-05,05:55:59.000,309,11071935,-795,0,1667627758,13046.77097366,188.35479746999772,54490.40162088001
2022-11-05,05:56:00.000,309,11071977,-795,0,1667627759,13046.77097366,188.4252887699986,54490.34572392
2022-11-05,05:56:01.000,309,11071988,-795,0,1667627760,13046.824864139991,188.43938703000458,54490.43655648
2022-11-05,05:56:02.000,309,11072002,-795,0,1667627761,13046.845073069991,188.47463268000138,54490.27585272
2022-11-05,05:56:03.000,309,11071984,-795,0,1667627762,13046.878754619996,188.5380748500029,54490.338736800004
2022-11-05,05:56:04.000,309,11072000,-795,0,1667627763,13046.872018310001,188.5521731100016,54490.41559512
2022-11-05,05:56:05.000,309,11071946,-795,0,1667627764,13046.946117719992,188.49578006999946,54490.25489136
2022-11-05,05:56:06.000,309,11071999,-795,0,1667627765,13047.013480820002,188.5521731100016,54490.4435436
2022-11-05,05:56:07.000,309,11071927,-795,0,1667627766,13046.932645100002,188.6015170200044,54490.24790424
2022-11-05,05:56:08.000,309,11072008,-795,0,1667627767,13046.905699859992,188.58036962999904,54490.22694288
2022-11-05,05:56:09.000,309,11071909,-795,0,1667627768,13046.892227240001,188.55922224000096,54490.31777544
2022-11-05,05:56:10.000,309,11071930,-795,0,1667627769,13046.952854030002,188.64381180000055,54490.3736724
2022-11-05,05:56:11.000,309,11071969,-795,0,1667627770,13046.898963549997,188.6367626700012,54490.3736724
2022-11-05,05:56:12.000,309,11071987,-795,0,1667627771,13046.892227240001,188.6508609299999,54490.31777544
2022-11-05,05:56:13.000,309,11072000,-795,0,1667627772,13046.892227240001,188.6367626700012,54490.24790424
2022-11-05,05:56:14.000,309,11071965,-795,0,1667627773,13046.939381409997,188.64381180000055,54490.38065952001
2022-11-05,05:56:15.000,309,11071910,-795,0,1667627774,13046.831600450001,188.66495918999863,54490.30380120001
2022-11-05,05:56:16.000,309,11071963,-795,0,1667627775,13046.865281999992,188.6508609299999,54490.32476256
2022-11-05,05:56:17.000,309,11071944,-795,0,1667627776,13046.777709969996,188.64381180000055,54490.20598152
2022-11-05,05:56:18.000,309,11071959,-795,0,1667627777,13046.777709969996,188.62266441000247,54490.15008456
2022-11-05,05:56:19.000,309,11071962,-795,0,1667627778,13046.764237349991,188.67200831999799,54490.25489136
2022-11-05,05:56:20.000,309,11071956,-795,0,1667627779,13046.75076473,188.67200831999799,54490.31777544
2022-11-05,05:56:21.000,309,11071965,-795,0,1667627780,13046.717083179996,188.65791005999927,54490.20598152
2022-11-05,05:56:22.000,309,11071973,-795,0,1667627781,13046.703610559991,188.64381180000055,54490.16405880001
2022-11-05,05:56:23.000,309,11071915,-795,0,1667627782,13046.64972008,188.6367626700012,54490.192007280006
2022-11-05,05:56:24.000,309,11071976,-795,0,1667627783,13046.56888436,188.64381180000055,54490.14309744001
2022-11-05,05:56:25.000,309,11071957,-795,0,1667627784,13046.54193911999,188.64381180000055,54490.08720048
2022-11-05,05:56:26.000,309,11071990,-795,0,1667627785,13046.454367089995,188.6156152800031,54489.96841944001
2022-11-05,05:56:27.000,309,11071969,-795,0,1667627786,13046.38700399,188.62971354000183,54489.87758688001
2022-11-05,05:56:28.000,309,11072004,-795,0,1667627787,13046.42742185,188.60856615000375,54489.96841944001
2022-11-05,05:56:29.000,309,11071984,-795,0,1667627788,13046.33984981999,188.62971354000183,54489.96841944001
2022-11-05,05:56:30.000,309,11071968,-795,0,1667627789,13046.292695649994,188.60856615000375,54489.93348384
2022-11-05,05:56:31.000,309,11071986,-795,0,1667627790,13046.285959339999,188.57332049999968,54489.87059976
2022-11-05,05:56:32.000,309,11071967,-795,0,1667627791,13046.164705759998,188.60856615000375,54489.72387024
2022-11-05,05:56:33.000,309,11071976,-795,0,1667627792,13046.157969449989,188.5874187599984,54489.72387024
2022-11-05,05:56:34.000,309,11071987,-795,0,1667627793,13046.097342659988,188.60856615000375,54489.62605056
2022-11-05,05:56:35.000,309,11071954,-795,0,1667627794,13046.050188489993,188.62266441000247,54489.58412784
2022-11-05,05:56:36.000,309,11071958,-795,0,1667627795,13046.070397419993,188.62266441000247,54489.667973280004
2022-11-05,05:56:37.000,309,11071986,-795,0,1667627796,13046.056924799988,188.62971354000183,54489.667973280004
2022-11-05,05:56:38.000,309,11071963,-795,0,1667627797,13046.003034319998,188.6015170200044,54489.57714072
2022-11-05,05:56:39.000,309,11071917,-795,0,1667627798,13045.915462290002,188.6015170200044,54489.43739832
2022-11-05,05:56:40.000,309,11072001,-795,0,1667627799,13045.848099189992,188.59446788999776,54489.47932104
2022-11-05,05:56:41.000,309,11071971,-795,0,1667627800,13045.814417640002,188.65791005999927,54489.39547560001
2022-11-05,05:56:42.000,309,11071992,-795,0,1667627801,13045.733581920002,188.62971354000183,54489.31861728
2022-11-05,05:56:43.000,309,11071986,-795,0,1667627802,13045.659482509996,188.6508609299999,54489.26970744
2022-11-05,05:56:44.000,309,11071983,-795,0,1667627803,13045.726845609992,188.6367626700012,54489.36752712
2022-11-05,05:56:45.000,309,11071975,-795,0,1667627804,13045.699900369997,188.66495918999863,54489.34656576001
2022-11-05,05:56:46.000,309,11071930,-795,0,1667627805,13045.652746200001,188.67200831999799,54489.29765592001
2022-11-05,05:56:47.000,309,11071914,-795,0,1667627806,13045.53149262,188.70725397000206,54489.03913248001
2022-11-05,05:56:48.000,309,11071899,-795,0,1667627807,13045.592119410001,188.74249961999885,54489.05310672
2022-11-05,05:56:49.000,309,11071952,-795,0,1667627808,13045.51128369,188.7354504899995,54489.0461196
2022-11-05,05:56:50.000,309,11071965,-795,0,1667627809,13045.497811069996,188.7495487499982,54488.95528704
2022-11-05,05:56:51.000,309,11071962,-795,0,1667627810,13045.416975349995,188.77069614000357,54488.92035144001
2022-11-05,05:56:52.000,309,11071940,-795,0,1667627811,13045.41023904,188.798892660001,54488.850480240006
2022-11-05,05:56:53.000,309,11071942,-795,0,1667627812,13045.39003011,188.78479440000228,54488.969261280006
2022-11-05,05:56:54.000,309,11071959,-795,0,1667627813,13045.356348559995,188.82004004999908,54488.92035144001
2022-11-05,05:56:55.000,309,11071980,-795,0,1667627814,13045.28898546,188.798892660001,54488.829518880004
2022-11-05,05:56:56.000,309,11071978,-795,0,1667627815,13045.32266700999,188.77774527000292,54488.6967636
2022-11-05,05:56:57.000,309,11071899,-795,0,1667627816,13045.275512839995,188.8341383099978,54488.75266056001
2022-11-05,05:56:58.000,309,11071960,-795,0,1667627817,13045.26877653,188.798892660001,54488.72471208001
2022-11-05,05:56:59.000,309,11071976,-795,0,1667627818,13045.22835867,188.82708917999844,54488.75964768
2022-11-05,05:57:00.000,309,11071967,-795,0,1667627819,13045.18120449999,188.798892660001,54488.7666348
2022-11-05,05:57:01.000,309,11071959,-795,0,1667627820,13045.134050329994,188.84118744000443,54488.6967636
2022-11-05,05:57:02.000,309,11071957,-795,0,1667627821,13045.086896159999,188.86938396000187,54488.65484088001
2022-11-05,05:57:03.000,309,11071943,-795,0,1667627822,13044.979115199989,188.85528570000315,54488.53605984001
2022-11-05,05:57:04.000,309,11071915,-795,0,1667627823,13044.985851509999,188.85528570000315,54488.54304696
2022-11-05,05:57:05.000,309,11071964,-795,0,1667627824,13044.891543169993,188.85528570000315,54488.42426592
2022-11-05,05:57:06.000,309,11071974,-795,0,1667627825,13044.824180069998,188.8623348300025,54488.3823432
2022-11-05,05:57:07.000,309,11071961,-795,0,1667627826,13044.750080659993,188.86938396000187,54488.3823432
2022-11-05,05:57:08.000,309,11071958,-795,0,1667627827,13044.729871729993,188.86938396000187,54488.43125304
2022-11-05,05:57:09.000,309,11071980,-795,0,1667627828,13044.723135419998,188.86938396000187,54488.50811136001
2022-11-05,05:57:10.000,309,11071993,-795,0,1667627829,13044.635563390002,188.8482365700038,54488.4522144
2022-11-05,05:57:11.000,309,11071951,-795,0,1667627830,13044.534518740002,188.8623348300025,54488.312472
2022-11-05,05:57:12.000,309,11071940,-795,0,1667627831,13044.494100880001,188.86938396000187,54488.17272960001
2022-11-05,05:57:13.000,309,11071928,-795,0,1667627832,13044.399792539996,188.85528570000315,54488.18670384
2022-11-05,05:57:14.000,309,11071988,-795,0,1667627833,13044.366110989991,188.8482365700038,54488.20067808001
2022-11-05,05:57:15.000,309,11071962,-795,0,1667627834,13044.305484199991,188.8623348300025,54488.12381976001
2022-11-05,05:57:16.000,309,11071995,-795,0,1667627835,13044.26506633999,188.86938396000187,54488.09587128
2022-11-05,05:57:17.000,309,11071939,-795,0,1667627836,13044.217912169996,188.81299091999972,54487.97010312
2022-11-05,05:57:18.000,309,11071997,-795,0,1667627837,13044.217912169996,188.85528570000315,54488.00503872001
2022-11-05,05:57:19.000,309,11071935,-795,0,1667627838,13044.14381275999,188.82004004999908,54487.92119328
2022-11-05,05:57:20.000,309,11071963,-795,0,1667627839,13044.12360382999,188.82708917999844,54487.83036072
2022-11-05,05:57:21.000,309,11071986,-795,0,1667627840,13044.04276810999,188.8834822200006,54487.823373600004
2022-11-05,05:57:22.000,309,11072028,-795,0,1667627841,13043.98214131999,188.8482365700038,54487.70459256
2022-11-05,05:57:23.000,309,11071975,-795,0,1667627842,13043.914778219994,188.81299091999972,54487.55087592001
2022-11-05,05:57:24.000,309,11071945,-795,0,1667627843,13043.94845977,188.82004004999908,54487.655682720004
2022-11-05,05:57:25.000,309,11071977,-795,0,1667627844,13043.867624049999,188.79184353000164,54487.70459256
2022-11-05,05:57:26.000,309,11072004,-795,0,1667627845,13043.867624049999,188.78479440000228,54487.53690168
2022-11-05,05:57:27.000,309,11071942,-795,0,1667627846,13043.780052019989,188.77069614000357,54487.41812064
2022-11-05,05:57:28.000,309,11071918,-795,0,1667627847,13043.813733569994,188.7495487499982,54487.390172160005
2022-11-05,05:57:29.000,309,11071991,-795,0,1667627848,13043.773315709994,188.81299091999972,54487.36222368001
2022-11-05,05:57:30.000,309,11071976,-795,0,1667627849,13043.746370469999,188.77069614000357,54487.31331384001
2022-11-05,05:57:31.000,309,11071955,-795,0,1667627850,13043.732897849994,188.75659788000485,54487.292352480006
2022-11-05,05:57:32.000,309,11071942,-795,0,1667627851,13043.692479989993,188.7636470100042,54487.16658432001
2022-11-05,05:57:33.000,309,11071959,-795,0,1667627852,13043.645325819998,188.74249961999885,54487.16658432001
2022-11-05,05:57:34.000,309,11071980,-795,0,1667627853,13043.679007369989,188.7354504899995,54487.23645552
2022-11-05,05:57:35.000,309,11071938,-795,0,1667627854,13043.611644269993,188.72840136000013,54487.1595972
2022-11-05,05:57:36.000,309,11071935,-795,0,1667627855,13043.598171649988,188.74249961999885,54487.04081616
2022-11-05,05:57:37.000,309,11071978,-795,0,1667627856,13043.497127000002,188.7354504899995,54486.94299648
2022-11-05,05:57:38.000,309,11071959,-795,0,1667627857,13043.490390689993,188.72840136000013,54486.80325408
2022-11-05,05:57:39.000,309,11071934,-795,0,1667627858,13043.476918070002,188.69315571000334,54486.87312528
2022-11-05,05:57:40.000,309,11071987,-795,0,1667627859,13043.524072239998,188.7002048400027,54486.94299648
2022-11-05,05:57:41.000,309,11071936,-795,0,1667627860,13043.503863309998,188.69315571000334,54486.81024120001
2022-11-05,05:57:42.000,309,11071959,-795,0,1667627861,13043.510599619993,188.67905745000462,54486.83120256001
2022-11-05,05:57:43.000,309,11071954,-795,0,1667627862,13043.456709140002,188.66495918999863,54486.649537440004
2022-11-05,05:57:44.000,309,11071907,-795,0,1667627863,13043.443236519997,188.65791005999927,54486.62857608
2022-11-05,05:57:45.000,309,11071948,-795,0,1667627864,13043.470181759993,188.67200831999799,54486.69844728
2022-11-05,05:57:46.000,309,11071997,-795,0,1667627865,13043.443236519997,188.67200831999799,54486.58665336
2022-11-05,05:57:47.000,309,11071957,-795,0,1667627866,13043.389346039992,188.6015170200044,54486.5307564
2022-11-05,05:57:48.000,309,11071917,-795,0,1667627867,13043.396082350002,188.6015170200044,54486.51678216
2022-11-05,05:57:49.000,309,11071970,-795,0,1667627868,13043.470181759993,188.55922224000096,54486.51678216
2022-11-05,05:57:50.000,309,11072000,-795,0,1667627869,13043.470181759993,188.55922224000096,54486.48883368
2022-11-05,05:57:51.000,309,11071951,-795,0,1667627870,13043.416291280002,188.5380748500029,54486.49582080001
2022-11-05,05:57:52.000,309,11071979,-795,0,1667627871,13043.375873420002,188.54512398000224,54486.30018144
2022-11-05,05:57:53.000,309,11071967,-795,0,1667627872,13043.382609729997,188.50987832999817,54486.3211428
2022-11-05,05:57:54.000,309,11071981,-795,0,1667627873,13043.389346039992,188.5380748500029,54486.335117040006
2022-11-05,05:57:55.000,309,11071988,-795,0,1667627874,13043.382609729997,188.5169274600048,54486.34909128
2022-11-05,05:57:56.000,309,11071958,-795,0,1667627875,13043.382609729997,188.5521731100016,54486.24428448
2022-11-05,05:57:57.000,309,11071995,-795,0,1667627876,13043.396082350002,188.5169274600048,54486.12550344
2022-11-05,05:57:58.000,309,11071932,-795,0,1667627877,13043.416291280002,188.49578006999946,54486.25825872001
2022-11-05,05:57:59.000,309,11071943,-795,0,1667627878,13043.247883529992,188.49578006999946,54485.85300576001
2022-11-05,05:58:00.000,309,11071954,-795,0,1667627879,13043.355664490002,188.4887309400001,54486.11152920001
2022-11-05,05:58:01.000,309,11071987,-795,0,1667627880,13043.355664490002,188.50987832999817,54486.0765936
2022-11-05,05:58:02.000,309,11071969,-795,0,1667627881,13043.288301389992,188.4534852900033,54485.90191560001
2022-11-05,05:58:03.000,309,11071971,-795,0,1667627882,13043.254619840001,188.46758355000202,54485.978773920004
2022-11-05,05:58:04.000,309,11071989,-795,0,1667627883,13043.328719249992,188.48168181000074,54485.999735280006
2022-11-05,05:58:05.000,309,11071987,-795,0,1667627884,13043.315246630002,188.44643616000394,54486.08358072
2022-11-05,05:58:06.000,309,11071957,-795,0,1667627885,13043.315246630002,188.4534852900033,54485.94383832001
2022-11-05,05:58:07.000,309,11071988,-795,0,1667627886,13043.295037700002,188.4252887699986,54485.79012168
2022-11-05,05:58:08.000,309,11071976,-795,0,1667627887,13043.321982939997,188.47463268000138,54485.75518608001
2022-11-05,05:58:09.000,309,11071952,-795,0,1667627888,13043.315246630002,188.4252887699986,54485.70627624001
2022-11-05,05:58:10.000,309,11071971,-795,0,1667627889,13043.369137109992,188.41823963999923,54485.70627624001
2022-11-05,05:58:11.000,309,11071974,-795,0,1667627890,13043.369137109992,188.43233789999795,54485.74121184
2022-11-05,05:58:12.000,309,11071982,-795,0,1667627891,13043.382609729997,188.46758355000202,54485.63640504001
2022-11-05,05:58:13.000,309,11071935,-795,0,1667627892,13043.436500210002,188.4534852900033,54485.57352096
2022-11-05,05:58:14.000,309,11071910,-795,0,1667627893,13043.443236519997,188.46053442000266,54485.72025048
2022-11-05,05:58:15.000,309,11071947,-795,0,1667627894,13043.402818659997,188.46053442000266,54485.60845656001
2022-11-05,05:58:16.000,309,11071922,-795,0,1667627895,13043.436500210002,188.50987832999817,54485.53858536001
2022-11-05,05:58:17.000,309,11071999,-795,0,1667627896,13043.382609729997,188.4887309400001,54485.545572480005
2022-11-05,05:58:18.000,309,11071934,-795,0,1667627897,13043.375873420002,188.5169274600048,54485.447752800006
2022-11-05,05:58:19.000,309,11071968,-795,0,1667627898,13043.375873420002,188.5169274600048,54485.53858536001
2022-11-05,05:58:20.000,309,11071966,-795,0,1667627899,13043.396082350002,188.5521731100016,54485.52461112
2022-11-05,05:58:21.000,309,11071976,-795,0,1667627900,13043.396082350002,188.56627137000032,54485.53159824
2022-11-05,05:58:22.000,309,11071966,-795,0,1667627901,13043.375873420002,188.5874187599984,54485.38486872
2022-11-05,05:58:23.000,309,11071968,-795,0,1667627902,13043.429763899992,188.57332049999968,54485.46172704
2022-11-05,05:58:24.000,309,11071978,-795,0,1667627903,13043.416291280002,188.6508609299999,54485.426791440004
2022-11-05,05:58:25.000,309,11071985,-795,0,1667627904,13043.396082350002,188.68610658000398,54485.33595888
2022-11-05,05:58:26.000,309,11071973,-795,0,1667627905,13043.389346039992,188.68610658000398,54485.28704904
2022-11-05,05:58:27.000,309,11071988,-795,0,1667627906,13043.416291280002,188.70725397000206,54485.31499752
2022-11-05,05:58:28.000,309,11071984,-795,0,1667627907,13043.429763899992,188.72840136000013,54485.4826884
2022-11-05,05:58:29.000,309,11071946,-795,0,1667627908,13043.443236519997,188.7002048400027,54485.41980432001
2022-11-05,05:58:30.000,309,11071962,-795,0,1667627909,13043.369137109992,188.71430310000142,54485.40583008
2022-11-05,05:58:31.000,309,11072011,-795,0,1667627910,13043.409554969992,188.72135223000078,54485.34993312001
2022-11-05,05:58:32.000,309,11071966,-795,0,1667627911,13043.247883529992,188.79184353000164,54485.20320360001
2022-11-05,05:58:33.000,309,11071994,-795,0,1667627912,13043.234410910001,188.77069614000357,54485.168268
2022-11-05,05:58:34.000,309,11072014,-795,0,1667627913,13043.220938289996,188.798892660001,54485.24512632
2022-11-05,05:58:35.000,309,11071987,-795,0,1667627914,13043.193993050001,188.86938396000187,54485.20320360001
2022-11-05,05:58:36.000,309,11071964,-795,0,1667627915,13043.119893639996,188.81299091999972,54485.2381392
2022-11-05,05:58:37.000,309,11071968,-795,0,1667627916,13043.04579422999,188.84118744000443,54485.15429376001
2022-11-05,05:58:38.000,309,11071986,-795,0,1667627917,13042.97169482,188.90462960999866,54485.112371040006
2022-11-05,05:58:39.000,309,11071996,-795,0,1667627918,13042.938013269995,188.8975804799993,54485.07743544
2022-11-05,05:58:40.000,309,11072014,-795,0,1667627919,13042.87065017,188.8975804799993,54485.05647408
2022-11-05,05:58:41.000,309,11071958,-795,0,1667627920,13042.83023231,188.87643309000123,54484.9586544
2022-11-05,05:58:42.000,309,11071978,-795,0,1667627921,13042.6887698,188.91872787000466,54484.83987336
2022-11-05,05:58:43.000,309,11071956,-795,0,1667627922,13042.580988839989,188.92577700000402,54484.77000216001
2022-11-05,05:58:44.000,309,11071995,-795,0,1667627923,13042.614670389994,188.90462960999866,54484.944680160006
2022-11-05,05:58:45.000,309,11072008,-795,0,1667627924,13042.554043599994,188.91872787000466,54484.804937760004
2022-11-05,05:58:46.000,309,11071960,-795,0,1667627925,13042.486680499998,188.93987526000274,54484.79096352
2022-11-05,05:58:47.000,309,11071942,-795,0,1667627926,13042.331745369993,188.92577700000402,54484.55340144
2022-11-05,05:58:48.000,309,11071948,-795,0,1667627927,13042.291327509993,188.93987526000274,54484.5743628
2022-11-05,05:58:49.000,309,11072001,-795,0,1667627928,13042.264382269997,188.91872787000466,54484.58134992001
2022-11-05,05:58:50.000,309,11071983,-795,0,1667627929,13042.183546549997,188.97512090999953,54484.54641432
2022-11-05,05:58:51.000,309,11071956,-795,0,1667627930,13042.136392380002,188.93987526000274,54484.490517360005
2022-11-05,05:58:52.000,309,11071978,-795,0,1667627931,13042.055556660001,188.9610226500008,54484.441607520006
2022-11-05,05:58:53.000,309,11071971,-795,0,1667627932,13042.001666179996,188.96807178000017,54484.42763328
2022-11-05,05:58:54.000,309,11071952,-795,0,1667627933,13041.967984629991,188.9469243900021,54484.441607520006
2022-11-05,05:58:55.000,309,11071995,-795,0,1667627934,13041.887148909991,188.96807178000017,54484.22500680001
2022-11-05,05:58:56.000,309,11072006,-795,0,1667627935,13041.839994739996,188.96807178000017,54484.23898104
2022-11-05,05:58:57.000,309,11072023,-795,0,1667627936,13041.75242271,188.99626830000489,54484.04334168
2022-11-05,05:58:58.000,309,11071957,-795,0,1667627937,13041.72547746999,189.0103665600036,54483.99443184
2022-11-05,05:58:59.000,309,11071990,-795,0,1667627938,13041.68505960999,189.0103665600036,54484.07129016
2022-11-05,05:59:00.000,309,11071966,-795,0,1667627939,13041.62443281999,189.06675959999848,54484.09923864001
2022-11-05,05:59:01.000,309,11071975,-795,0,1667627940,13041.52338816999,189.0456122100004,54483.987444720005
2022-11-05,05:59:02.000,309,11071950,-795,0,1667627941,13041.40213458999,189.11610351000127,54483.819753840005
2022-11-05,05:59:03.000,309,11071961,-795,0,1667627942,13041.341507799989,189.0949561200032,54483.79879248
2022-11-05,05:59:04.000,309,11071995,-795,0,1667627943,13041.253935769993,189.08085786000447,54483.76385688001
2022-11-05,05:59:05.000,309,11071936,-795,0,1667627944,13041.146154809998,189.08790699000383,54483.57520464001
2022-11-05,05:59:06.000,309,11071966,-795,0,1667627945,13041.045110159997,189.03151395000168,54483.603153120006
2022-11-05,05:59:07.000,309,11071979,-795,0,1667627946,13040.977747060002,189.03856308000104,54483.33764256001
2022-11-05,05:59:08.000,309,11071947,-795,0,1667627947,13040.856493480002,189.0103665600036,54483.51232056
2022-11-05,05:59:09.000,309,11071989,-795,0,1667627948,13040.876702410002,188.97512090999953,54483.47738496001
2022-11-05,05:59:10.000,309,11072005,-795,0,1667627949,13040.735239900001,188.9610226500008,54483.50533344001
2022-11-05,05:59:11.000,309,11071911,-795,0,1667627950,13040.600513699996,188.9469243900021,54483.28873272001
2022-11-05,05:59:12.000,309,11071922,-795,0,1667627951,13040.48599642999,188.91872787000466,54483.197900160005
2022-11-05,05:59:13.000,309,11071906,-795,0,1667627952,13040.35127023,188.89053134999995,54483.11405472
2022-11-05,05:59:14.000,309,11071958,-795,0,1667627953,13040.28390712999,188.87643309000123,54483.15597744
2022-11-05,05:59:15.000,309,11071974,-795,0,1667627954,13040.115499379994,188.8623348300025,54483.01623504
2022-11-05,05:59:16.000,309,11071974,-795,0,1667627955,13040.054872589993,188.8623348300025,54482.9673252
2022-11-05,05:59:17.000,309,11071965,-795,0,1667627956,13039.926882699998,188.86938396000187,54482.876492639996
2022-11-05,05:59:18.000,309,11071993,-795,0,1667627957,13039.872992219993,188.8341383099978,54482.83456992001
2022-11-05,05:59:19.000,309,11071943,-795,0,1667627958,13039.704584469997,188.798892660001,54482.79963432
2022-11-05,05:59:20.000,309,11071975,-795,0,1667627959,13039.623748749997,188.77069614000357,54482.645917680005
2022-11-05,05:59:21.000,309,11072000,-795,0,1667627960,13039.509231479991,188.77774527000292,54482.56207224
2022-11-05,05:59:22.000,309,11071963,-795,0,1667627961,13039.33408742,188.71430310000142,54482.37342000001
2022-11-05,05:59:23.000,309,11072000,-795,0,1667627962,13039.23304277,188.7002048400027,54482.240664720004
2022-11-05,05:59:24.000,309,11071956,-795,0,1667627963,13039.17241598,188.68610658000398,54482.240664720004
2022-11-05,05:59:25.000,309,11071954,-795,0,1667627964,13039.15220705,188.6367626700012,54482.24765184
2022-11-05,05:59:26.000,309,11071964,-795,0,1667627965,13039.00400822999,188.6367626700012,54482.15681928
2022-11-05,05:59:27.000,309,11071871,-795,0,1667627966,13038.882754649989,188.62266441000247,54482.03803824001
2022-11-05,05:59:28.000,309,11071940,-795,0,1667627967,13038.687401659998,188.57332049999968,54481.77252768
2022-11-05,05:59:29.000,309,11071936,-795,0,1667627968,13038.593093319992,188.57332049999968,54481.73060496001
2022-11-05,05:59:30.000,309,11071975,-795,0,1667627969,13038.545939149997,188.55922224000096,54481.737592080004
2022-11-05,05:59:31.000,309,11071970,-795,0,1667627970,13038.431421879992,188.52397659000417,54481.6048368
2022-11-05,05:59:32.000,309,11071957,-795,0,1667627971,13038.296695680001,188.5169274600048,54481.45810728
2022-11-05,05:59:33.000,309,11072023,-795,0,1667627972,13038.141760549996,188.46758355000202,54481.34631336001
2022-11-05,05:59:34.000,309,11071988,-795,0,1667627973,13038.081133759995,188.4887309400001,54481.2904164
2022-11-05,05:59:35.000,309,11071925,-795,0,1667627974,13038.01377066,188.41823963999923,54481.150674
2022-11-05,05:59:36.000,309,11071950,-795,0,1667627975,13037.91272601,188.44643616000394,54481.05285432
2022-11-05,05:59:37.000,309,11071954,-795,0,1667627976,13037.80494504999,188.35479746999772,54480.92708616
2022-11-05,05:59:38.000,309,11071994,-795,0,1667627977,13037.636537299994,188.36889573000371,54480.65458848001
2022-11-05,05:59:39.000,309,11071937,-795,0,1667627978,13037.629800989998,188.35479746999772,54480.682536960005
2022-11-05,05:59:40.000,309,11071948,-795,0,1667627979,13037.609592059998,188.35479746999772,54480.633627120005
2022-11-05,05:59:41.000,309,11071953,-795,0,1667627980,13037.555701579993,188.29840443000285,54480.57773016001
2022-11-05,05:59:42.000,309,11071961,-795,0,1667627981,13037.495074789993,188.28430617000413,54480.417026400006
2022-11-05,05:59:43.000,309,11071880,-795,0,1667627982,13037.454656929993,188.28430617000413,54480.41003928001
2022-11-05,05:59:44.000,309,11071994,-795,0,1667627983,13037.373821209992,188.28430617000413,54480.277284
2022-11-05,05:59:45.000,309,11071977,-795,0,1667627984,13037.319930730002,188.22791313000198,54480.2074128
2022-11-05,05:59:46.000,309,11071963,-795,0,1667627985,13037.239095010002,188.27020790999813,54480.02574768001
2022-11-05,05:59:47.000,309,11071974,-795,0,1667627986,13037.178468220001,188.23496226000134,54479.97683784
2022-11-05,05:59:48.000,309,11072016,-795,0,1667627987,13037.138050360001,188.23496226000134,54479.88600528001
2022-11-05,05:59:49.000,309,11071980,-795,0,1667627988,13037.185204529997,188.24906052000006,54479.96985072
2022-11-05,05:59:50.000,309,11071962,-795,0,1667627989,13037.117841430001,188.22791313000198,54479.83709544001
2022-11-05,05:59:51.000,309,11071950,-795,0,1667627990,13037.077423570001,188.21381487000326,54479.73228864
2022-11-05,05:59:52.000,309,11071953,-795,0,1667627991,13037.138050360001,188.2067657400039,54479.69735304001
2022-11-05,05:59:53.000,309,11071995,-795,0,1667627992,13037.151522979992,188.24906052000006,54479.6833788
2022-11-05,05:59:54.000,309,11071982,-795,0,1667627993,13037.131314049991,188.21381487000326,54479.66940456001
2022-11-05,05:59:55.000,309,11071971,-795,0,1667627994,13037.144786669996,188.2067657400039,54479.5436364
2022-11-05,05:59:56.000,309,11072000,-795,0,1667627995,13037.084159879996,188.22086400000262,54479.4388296
2022-11-05,05:59:57.000,309,11072007,-795,0,1667627996,13037.111105119991,188.21381487000326,54479.40389400001
2022-11-05,05:59:58.000,309,11071993,-795,0,1667627997,13037.111105119991,188.19971661000454,54479.33402280001
2022-11-05,05:59:59.000,309,11071914,-795,0,1667627998,13037.191940839992,188.22791313000198,54479.31306144001
2022-11-05,06:00:00.000,309,11071963,-795,0,1667627999,13037.164995599996,188.1785692199992,54479.2990872
2022-11-05,06:00:01.000,309,11071989,-795,0,1667628000,13037.084159879996,188.2067657400039,54479.25017736
2022-11-05,06:00:02.000,309,11071992,-795,0,1667628001,13037.138050360001,188.18561834999855,54479.075499360006
2022-11-05,06:00:03.000,309,11071977,-795,0,1667628002,13037.131314049991,188.2067657400039,54479.08248648
2022-11-05,06:00:04.000,309,11071934,-795,0,1667628003,13037.185204529997,188.16447096000047,54479.13139632
2022-11-05,06:00:05.000,309,11071990,-795,0,1667628004,13037.198677150001,188.12922531000368,54479.11043496
2022-11-05,06:00:06.000,309,11071962,-795,0,1667628005,13037.205413459997,188.10807791999832,54479.11043496
2022-11-05,06:00:07.000,309,11071930,-795,0,1667628006,13037.144786669996,188.10807791999832,54478.92178272
2022-11-05,06:00:08.000,309,11071951,-795,0,1667628007,13037.138050360001,188.11512704999768,54478.886847120004
2022-11-05,06:00:09.000,309,11071996,-795,0,1667628008,13037.084159879996,188.12217618000432,54478.82396304
2022-11-05,06:00:10.000,309,11071942,-795,0,1667628009,13037.151522979992,188.0939796599996,54478.79601456
2022-11-05,06:00:11.000,309,11071997,-795,0,1667628010,13037.198677150001,188.07283227000153,54478.86588576
2022-11-05,06:00:12.000,309,11071982,-795,0,1667628011,13037.131314049991,188.07283227000153,54478.69120776001
2022-11-05,06:00:13.000,309,11071968,-795,0,1667628012,13037.111105119991,188.0798814000009,54478.66325928001
2022-11-05,06:00:14.000,309,11071988,-795,0,1667628013,13037.178468220001,188.02348835999874,54478.719156240004
2022-11-05,06:00:15.000,309,11071893,-795,0,1667628014,13037.138050360001,188.02348835999874,54478.67723352
2022-11-05,06:00:16.000,309,11071993,-795,0,1667628015,13037.063950949996,187.98824271000194,54478.530504
2022-11-05,06:00:17.000,309,11071973,-795,0,1667628016,13037.043742019996,188.00234097000066,54478.51652976001
2022-11-05,06:00:18.000,309,11071972,-795,0,1667628017,13037.03700571,187.9952918400013,54478.41871008
2022-11-05,06:00:19.000,309,11071983,-795,0,1667628018,13037.104368809996,187.98119358000258,54478.56543960001
2022-11-05,06:00:20.000,309,11072035,-795,0,1667628019,13037.131314049991,187.9952918400013,54478.572426720006
2022-11-05,06:00:21.000,309,11071964,-795,0,1667628020,13037.084159879996,188.00234097000066,54478.46761992
2022-11-05,06:00:22.000,309,11071978,-795,0,1667628021,13037.131314049991,188.00234097000066,54478.39774872001
2022-11-05,06:00:23.000,309,11071938,-795,0,1667628022,13037.164995599996,188.01643922999938,54478.39774872001
2022-11-05,06:00:24.000,309,11071970,-795,0,1667628023,13037.191940839992,187.97414445000322,54478.48159416
2022-11-05,06:00:25.000,309,11071977,-795,0,1667628024,13037.185204529997,188.01643922999938,54478.29294192
2022-11-05,06:00:26.000,309,11071948,-795,0,1667628025,13037.124577739996,187.98824271000194,54478.23005784001
2022-11-05,06:00:27.000,309,11071966,-795,0,1667628026,13037.225622389997,188.01643922999938,54478.23005784001
2022-11-05,06:00:28.000,309,11071995,-795,0,1667628027,13037.292985489992,187.9318496699998,54478.453645680005
2022-11-05,06:00:29.000,309,11071996,-795,0,1667628028,13037.299721800002,187.93889879999915,54478.334864640005
2022-11-05,06:00:30.000,309,11071992,-795,0,1667628029,13037.353612279992,187.88250576000428,54478.31390328
2022-11-05,06:00:31.000,309,11071921,-795,0,1667628030,13037.360348590002,187.91070228000171,54478.2510192
2022-11-05,06:00:32.000,309,11071998,-795,0,1667628031,13037.394030139993,187.88250576000428,54478.20909648001
2022-11-05,06:00:33.000,309,11071957,-795,0,1667628032,13037.380557520002,187.90365315000236,54478.13223816
2022-11-05,06:00:34.000,309,11071979,-795,0,1667628033,13037.474865859993,187.82611272000213,54478.20909648001
2022-11-05,06:00:35.000,309,11071972,-795,0,1667628034,13037.461393240003,187.8331618500015,54478.10428968
2022-11-05,06:00:36.000,309,11071968,-795,0,1667628035,13037.548965269998,187.79086706999806,54478.17416088
2022-11-05,06:00:37.000,309,11071938,-795,0,1667628036,13037.589383129998,187.7979162000047,54478.13922528001
2022-11-05,06:00:38.000,309,11071977,-795,0,1667628037,13037.690427779999,187.76971967999998,54478.216083600004
2022-11-05,06:00:39.000,309,11071957,-795,0,1667628038,13037.717373019994,187.7485722900019,54478.11127680001
2022-11-05,06:00:40.000,309,11071967,-795,0,1667628039,13037.744318259989,187.70627750999847,54478.13223816
2022-11-05,06:00:41.000,309,11071964,-795,0,1667628040,13037.751054569999,187.72037577000447,54478.167173760005
2022-11-05,06:00:42.000,309,11071944,-795,0,1667628041,13037.771263499999,187.67103186000168,54477.98550864
2022-11-05,06:00:43.000,309,11071985,-795,0,1667628042,13037.76452718999,187.62873707999825,54477.99249576001
2022-11-05,06:00:44.000,309,11071944,-795,0,1667628043,13037.899253389995,187.6216879499989,54478.13223816
2022-11-05,06:00:45.000,309,11071955,-795,0,1667628044,13037.93293494,187.57939317000273,54478.04140560001
2022-11-05,06:00:46.000,309,11071978,-795,0,1667628045,13037.959880179995,187.565294910004,54478.0763412
2022-11-05,06:00:47.000,309,11071935,-795,0,1667628046,13037.94640755999,187.57234404000337,54477.96454728
2022-11-05,06:00:48.000,309,11071928,-795,0,1667628047,13037.980089109995,187.57234404000337,54477.85974048
2022-11-05,06:00:49.000,309,11071940,-795,0,1667628048,13038.02724327999,187.55824578000465,54477.89467608001
2022-11-05,06:00:50.000,309,11071971,-795,0,1667628049,13038.14849685999,187.51595100000122,54478.01345712001
2022-11-05,06:00:51.000,309,11071986,-795,0,1667628050,13038.13502424,187.4736562199978,54478.01345712001
2022-11-05,06:00:52.000,309,11071939,-795,0,1667628051,13038.222596269996,187.49480361000315,54477.95756016
2022-11-05,06:00:53.000,309,11071978,-795,0,1667628052,13038.249541509991,187.45250882999972,54477.950573040005
2022-11-05,06:00:54.000,309,11071958,-795,0,1667628053,13038.357322470001,187.438410570001,54478.05537984
2022-11-05,06:00:55.000,309,11071934,-795,0,1667628054,13038.377531400001,187.45955795999907,54477.999482880005
2022-11-05,06:00:56.000,309,11071961,-795,0,1667628055,13038.444894499997,187.38201752999885,54477.90865032
2022-11-05,06:00:57.000,309,11071962,-795,0,1667628056,13038.404476639997,187.3890666599982,54477.8667276
2022-11-05,06:00:58.000,309,11071910,-795,0,1667628057,13038.458367120002,187.3749683999995,54477.77589504001
2022-11-05,06:00:59.000,309,11071987,-795,0,1667628058,13038.485312359997,187.33267362000333,54477.88768896
2022-11-05,06:01:00.000,309,11071923,-795,0,1667628059,13038.572884389992,187.2903788399999,54477.97852152
2022-11-05,06:01:01.000,309,11071954,-795,0,1667628060,13038.579620700002,187.27628058000118,54477.91563744
2022-11-05,06:01:02.000,309,11071963,-795,0,1667628061,13038.646983799998,187.24808406000375,54477.87371472001
2022-11-05,06:01:03.000,309,11071970,-795,0,1667628062,13038.566148079997,187.21988753999904,54477.82480488001
2022-11-05,06:01:04.000,309,11071919,-795,0,1667628063,13038.667192729998,187.1916910200016,54477.88768896
2022-11-05,06:01:05.000,309,11071995,-795,0,1667628064,13038.633511179993,187.18464189000224,54477.90865032
2022-11-05,06:01:06.000,309,11071984,-795,0,1667628065,13038.646983799998,187.17759276000288,54477.76890792
2022-11-05,06:01:07.000,309,11071943,-795,0,1667628066,13038.606565939997,187.1282488500001,54477.80384352001
2022-11-05,06:01:08.000,309,11071968,-795,0,1667628067,13038.606565939997,187.07890494000458,54477.81083064
2022-11-05,06:01:09.000,309,11071960,-795,0,1667628068,13038.606565939997,187.05070841999986,54477.91563744
2022-11-05,06:01:10.000,309,11071921,-795,0,1667628069,13038.485312359997,187.02251190000243,54477.67108824
2022-11-05,06:01:11.000,309,11071934,-795,0,1667628070,13038.512257599992,186.98726624999836,54477.81781776
2022-11-05,06:01:12.000,309,11071969,-795,0,1667628071,13038.424685569997,186.99431537999772,54477.71999808
2022-11-05,06:01:13.000,309,11071890,-795,0,1667628072,13038.384267709996,186.97316798999964,54477.63615264001
2022-11-05,06:01:14.000,309,11071973,-795,0,1667628073,13038.391004019992,186.93087321000348,54477.80384352001
2022-11-05,06:01:15.000,309,11071992,-795,0,1667628074,13038.404476639997,186.88857843000005,54477.685062480006
2022-11-05,06:01:16.000,309,11071979,-795,0,1667628075,13038.316904610001,186.87448017000133,54477.664101120004
2022-11-05,06:01:17.000,309,11072008,-795,0,1667628076,13038.263014129996,186.83923452000454,54477.67108824
2022-11-05,06:01:18.000,309,11071981,-795,0,1667628077,13038.209123649991,186.7969397400011,54477.67108824
2022-11-05,06:01:19.000,309,11071939,-795,0,1667628078,13038.01377066,186.81103799999983,54477.307758
2022-11-05,06:01:20.000,309,11071943,-795,0,1667628079,13038.04745220999,186.74759582999832,54477.57326856
2022-11-05,06:01:21.000,309,11072010,-795,0,1667628080,13037.9733528,186.71235018000152,54477.53134584
2022-11-05,06:01:22.000,309,11071985,-795,0,1667628081,13037.858835529994,186.6700553999981,54477.38461632
2022-11-05,06:01:23.000,309,11071982,-795,0,1667628082,13037.757790879994,186.62776062000194,54477.33570648
2022-11-05,06:01:24.000,309,11072003,-795,0,1667628083,13037.710636709999,186.5854658399985,54477.349680720006
2022-11-05,06:01:25.000,309,11071983,-795,0,1667628084,13037.663482539989,186.56431845000043,54477.37064208001
2022-11-05,06:01:26.000,309,11071963,-795,0,1667628085,13037.589383129998,186.52907280000363,54477.37064208001
2022-11-05,06:01:27.000,309,11071941,-795,0,1667628086,13037.481602170003,186.52202367000427,54477.20295120001
2022-11-05,06:01:28.000,309,11071992,-795,0,1667628087,13037.414239069993,186.50087627999892,54476.95141488
2022-11-05,06:01:29.000,309,11071906,-795,0,1667628088,13037.313194419992,186.45858150000277,54477.0282732
2022-11-05,06:01:30.000,309,11071967,-795,0,1667628089,13037.299721800002,186.4374341100047,54477.0282732
2022-11-05,06:01:31.000,309,11071983,-795,0,1667628090,13037.252567629992,186.41628671999933,54476.96538912001
2022-11-05,06:01:32.000,309,11071974,-795,0,1667628091,13037.097632500001,186.40923758999998,54476.74180128
2022-11-05,06:01:33.000,309,11071957,-795,0,1667628092,13037.144786669996,186.36694281000382,54476.90949216
2022-11-05,06:01:34.000,309,11071931,-795,0,1667628093,13037.063950949996,186.33169715999975,54476.76974976001
2022-11-05,06:01:35.000,309,11071941,-795,0,1667628094,13037.030269399991,186.31759890000103,54476.783724
2022-11-05,06:01:36.000,309,11071955,-795,0,1667628095,13037.003324159996,186.3035006400023,54476.69289144
2022-11-05,06:01:37.000,309,11071919,-795,0,1667628096,13036.93596106,186.27530412000488,54476.59507176
2022-11-05,06:01:38.000,309,11071970,-795,0,1667628097,13036.81470748,186.26825498999824,54476.45532936
2022-11-05,06:01:39.000,309,11071937,-795,0,1667628098,13036.75408069,186.24710760000016,54476.392445280006
2022-11-05,06:01:40.000,309,11071992,-795,0,1667628099,13036.74734437999,186.23300934000144,54476.52520056
2022-11-05,06:01:41.000,309,11071951,-795,0,1667628100,13036.619354489994,186.18366542999865,54476.36449680001
2022-11-05,06:01:42.000,309,11071983,-795,0,1667628101,13036.511573529999,186.12022326000442,54476.23174152
2022-11-05,06:01:43.000,309,11071967,-795,0,1667628102,13036.397056259993,186.09907586999907,54476.24571576001
2022-11-05,06:01:44.000,309,11071992,-795,0,1667628103,13036.296011609993,186.05678109000291,54476.14090896
2022-11-05,06:01:45.000,309,11071952,-795,0,1667628104,13036.120867550002,186.04973196000356,54476.105973360005
2022-11-05,06:01:46.000,309,11071988,-795,0,1667628105,13036.006350279997,186.01448630999948,54475.88238552001
2022-11-05,06:01:47.000,309,11071937,-795,0,1667628106,13035.898569320001,186.03563370000484,54475.84744992
2022-11-05,06:01:48.000,309,11071915,-795,0,1667628107,13035.885096699996,185.96514240000397,54475.93129536001
2022-11-05,06:01:49.000,309,11071955,-795,0,1667628108,13035.77057942999,185.94399500999862,54475.889372640006
2022-11-05,06:01:50.000,309,11071992,-795,0,1667628109,13035.703216329995,185.90170023000246,54475.75661736
2022-11-05,06:01:51.000,309,11071961,-795,0,1667628110,13035.57522644,185.8946511000031,54475.65879768
2022-11-05,06:01:52.000,309,11072000,-795,0,1667628111,13035.460709169995,185.85235631999967,54475.42822272001
2022-11-05,06:01:53.000,309,11071932,-795,0,1667628112,13035.379873449994,185.82415980000223,54475.44219696
2022-11-05,06:01:54.000,309,11071981,-795,0,1667628113,13035.34619189999,185.81711067000288,54475.47713256001
2022-11-05,06:01:55.000,309,11071967,-795,0,1667628114,13035.245147249989,185.76071763000073,54475.35835152001
2022-11-05,06:01:56.000,309,11071956,-795,0,1667628115,13035.265356179989,185.72547198000393,54475.25354472
2022-11-05,06:01:57.000,309,11071976,-795,0,1667628116,13035.251883559999,185.69022632999986,54475.23957048001
2022-11-05,06:01:58.000,309,11071972,-795,0,1667628117,13035.211465699998,185.65498068000306,54475.197647760004
2022-11-05,06:01:59.000,309,11071896,-795,0,1667628118,13035.157575219993,185.60563677000027,54475.09284096001
2022-11-05,06:02:00.000,309,11071957,-795,0,1667628119,13035.117157359993,185.57039112000348,54474.981047040004
2022-11-05,06:02:01.000,309,11071974,-795,0,1667628120,13035.076739499993,185.5351454699994,54474.94611144
2022-11-05,06:02:02.000,309,11071959,-795,0,1667628121,13035.002640090002,185.4998998200026,54474.75047208
2022-11-05,06:02:03.000,309,11071998,-795,0,1667628122,13034.968958539997,185.49285069000325,54474.7225236
2022-11-05,06:02:04.000,309,11071953,-795,0,1667628123,13034.989167469997,185.4717032999979,54474.77143344
2022-11-05,06:02:05.000,309,11071947,-795,0,1667628124,13034.942013300002,185.45055590999982,54474.70156224
2022-11-05,06:02:06.000,309,11072009,-795,0,1667628125,13034.962222230002,185.40826113000367,54474.68758800001
2022-11-05,06:02:07.000,309,11071986,-795,0,1667628126,13034.881386510002,185.3871137399983,54474.51989712001
2022-11-05,06:02:08.000,309,11071935,-795,0,1667628127,13034.820759720002,185.39416286999767,54474.477974400004
2022-11-05,06:02:09.000,309,11071933,-795,0,1667628128,13034.840968650002,185.3871137399983,54474.40111608001
2022-11-05,06:02:10.000,309,11071969,-795,0,1667628129,13034.881386510002,185.3377698300028,54474.310283520004
2022-11-05,06:02:11.000,309,11072019,-795,0,1667628130,13034.706242449996,185.3095733099981,54474.17054112
2022-11-05,06:02:12.000,309,11071958,-795,0,1667628131,13034.760132930001,185.28842592,54474.24739944
2022-11-05,06:02:13.000,309,11071974,-795,0,1667628132,13034.753396619992,185.24613114000385,54474.28233504001
2022-11-05,06:02:14.000,309,11071989,-795,0,1667628133,13034.699506140001,185.19678723000106,54474.163554000006
2022-11-05,06:02:15.000,309,11071940,-795,0,1667628134,13034.692769829991,185.1544924500049,54474.163554000006
2022-11-05,06:02:16.000,309,11071945,-795,0,1667628135,13034.699506140001,185.1544924500049,54474.13560552001
2022-11-05,06:02:17.000,309,11071969,-795,0,1667628136,13034.625406729996,185.09809941000276,54474.03778584001
2022-11-05,06:02:18.000,309,11071952,-795,0,1667628137,13034.55804363,185.0628537599987,54473.89804344001
2022-11-05,06:02:19.000,309,11071994,-795,0,1667628138,13034.584988869996,184.99941159000446,54473.84214648
2022-11-05,06:02:20.000,309,11071954,-795,0,1667628139,13034.638879350001,184.97121506999974,54473.91900480001
2022-11-05,06:02:21.000,309,11071987,-795,0,1667628140,13034.57825256,184.95711681000103,54473.79323664
2022-11-05,06:02:22.000,309,11071965,-795,0,1667628141,13034.55130731999,184.95006768000167,54473.71637832
2022-11-05,06:02:23.000,309,11071945,-795,0,1667628142,13034.605197799996,184.92187116000423,54473.72336544
2022-11-05,06:02:24.000,309,11071984,-795,0,1667628143,13034.524362079996,184.89367463999952,54473.6045844
2022-11-05,06:02:25.000,309,11071981,-795,0,1667628144,13034.51762577,184.830232469998,54473.6744556
2022-11-05,06:02:26.000,309,11071956,-795,0,1667628145,13034.51762577,184.85842899000272,54473.53471320001
2022-11-05,06:02:27.000,309,11071975,-795,0,1667628146,13034.41658112,184.85842899000272,54473.48580336001
2022-11-05,06:02:28.000,309,11072006,-795,0,1667628147,13034.443526359995,184.78793769000185,54473.57663592
2022-11-05,06:02:29.000,309,11071959,-795,0,1667628148,13034.47047159999,184.76679030000378,54473.59759728
2022-11-05,06:02:30.000,309,11071970,-795,0,1667628149,13034.55804363,184.76679030000378,54473.51375184001
2022-11-05,06:02:31.000,309,11071955,-795,0,1667628150,13034.524362079996,184.68924987000355,54473.44388064001
2022-11-05,06:02:32.000,309,11071956,-795,0,1667628151,13034.61867042,184.65400421999948,54473.206318560005
2022-11-05,06:02:33.000,309,11071905,-795,0,1667628152,13034.57825256,184.65400421999948,54473.255228400005
2022-11-05,06:02:34.000,309,11071997,-795,0,1667628153,13034.719715070001,184.63990596000076,54473.23426704
2022-11-05,06:02:35.000,309,11071931,-795,0,1667628154,13034.712978759992,184.6328568300014,54473.26920264
2022-11-05,06:02:36.000,309,11071982,-795,0,1667628155,13034.733187689992,184.5835129199986,54473.22727992001
2022-11-05,06:02:37.000,309,11071960,-795,0,1667628156,13034.787078169997,184.60466031000396,54473.19234432
2022-11-05,06:02:38.000,309,11071978,-795,0,1667628157,13034.861177580002,184.54826727000182,54473.28317688
2022-11-05,06:02:39.000,309,11071986,-795,0,1667628158,13034.921804370002,184.54121814000246,54473.22727992001
2022-11-05,06:02:40.000,309,11071982,-795,0,1667628159,13034.928540679997,184.5341690100031,54473.24125416
2022-11-05,06:02:41.000,309,11071935,-795,0,1667628160,13034.894859129992,184.56236553000053,54473.17837008001
2022-11-05,06:02:42.000,309,11071940,-795,0,1667628161,13034.861177580002,184.54826727000182,54473.09452464
2022-11-05,06:02:43.000,309,11071951,-795,0,1667628162,13034.942013300002,184.5341690100031,54473.09452464
2022-11-05,06:02:44.000,309,11071996,-795,0,1667628163,13035.022849020002,184.52711988000374,54473.304138240004
2022-11-05,06:02:45.000,309,11071963,-795,0,1667628164,13035.083475809988,184.50597248999838,54473.290164
2022-11-05,06:02:46.000,309,11071986,-795,0,1667628165,13035.157575219993,184.46367771000223,54473.290164
2022-11-05,06:02:47.000,309,11071949,-795,0,1667628166,13035.070003189998,184.45662858000287,54473.12946024001
2022-11-05,06:02:48.000,309,11071948,-795,0,1667628167,13035.144102599988,184.39318641000136,54473.24125416
2022-11-05,06:02:49.000,309,11071993,-795,0,1667628168,13035.204729389989,184.386137280002,54473.2202928
2022-11-05,06:02:50.000,309,11072013,-795,0,1667628169,13035.258619869994,184.34384249999857,54473.21330568
2022-11-05,06:02:51.000,309,11071966,-795,0,1667628170,13035.245147249989,184.35794076000457,54473.255228400005
2022-11-05,06:02:52.000,309,11071980,-795,0,1667628171,13035.312510349999,184.34384249999857,54473.26221552
2022-11-05,06:02:53.000,309,11071957,-795,0,1667628172,13035.312510349999,184.34384249999857,54473.304138240004
2022-11-05,06:02:54.000,309,11071982,-795,0,1667628173,13035.38660975999,184.30859685000178,54473.374009440005
2022-11-05,06:02:55.000,309,11071952,-795,0,1667628174,13035.39334607,184.30154772000242,54473.4299064
2022-11-05,06:02:56.000,309,11071962,-795,0,1667628175,13035.44723654999,184.30154772000242,54473.38798368
2022-11-05,06:02:57.000,309,11071981,-795,0,1667628176,13035.39334607,184.2874494600037,54473.26221552
2022-11-05,06:02:58.000,309,11071980,-795,0,1667628177,13035.440500239994,184.26630206999835,54473.2202928
2022-11-05,06:02:59.000,309,11071978,-795,0,1667628178,13035.46744547999,184.259252939999,54473.41593216001
2022-11-05,06:03:00.000,309,11071925,-795,0,1667628179,13035.58869905999,184.259252939999,54473.45086776
2022-11-05,06:03:01.000,309,11071974,-795,0,1667628180,13035.561753819995,184.2381055500009,54473.45785488
2022-11-05,06:03:02.000,309,11071997,-795,0,1667628181,13035.62911691999,184.24515468000027,54473.48580336001
2022-11-05,06:03:03.000,309,11071987,-795,0,1667628182,13035.602171679995,184.2381055500009,54473.36702232001
2022-11-05,06:03:04.000,309,11071976,-795,0,1667628183,13035.69648002,184.2028599000041,54473.45785488
2022-11-05,06:03:05.000,309,11071939,-795,0,1667628184,13035.77731574,184.23105642000155,54473.47881624
2022-11-05,06:03:06.000,309,11071969,-795,0,1667628185,13035.844678839996,184.23105642000155,54473.45785488
2022-11-05,06:03:07.000,309,11071978,-795,0,1667628186,13035.905305629996,184.2874494600037,54473.43689352
2022-11-05,06:03:08.000,309,11071965,-795,0,1667628187,13036.080449690002,184.2733511999977,54473.4997776
2022-11-05,06:03:09.000,309,11071936,-795,0,1667628188,13036.221912200002,184.2874494600037,54473.6744556
2022-11-05,06:03:10.000,309,11071950,-795,0,1667628189,13036.296011609993,184.30859685000178,54473.65349424001
2022-11-05,06:03:11.000,309,11071972,-795,0,1667628190,13036.349902089998,184.30154772000242,54473.70240408001
2022-11-05,06:03:12.000,309,11071959,-795,0,1667628191,13036.390319949998,184.3226951100005,54473.46484200001
2022-11-05,06:03:13.000,309,11071922,-795,0,1667628192,13036.518309839994,184.4213829299988,54473.590610160005
2022-11-05,06:03:14.000,309,11071999,-795,0,1667628193,13036.639563419994,184.37908815000264,54473.814198
2022-11-05,06:03:15.000,309,11071984,-795,0,1667628194,13036.73387176,184.4354811900048,54473.89804344001
2022-11-05,06:03:16.000,309,11071953,-795,0,1667628195,13036.84838902999,184.50597248999838,54473.8840692
2022-11-05,06:03:17.000,309,11071987,-795,0,1667628196,13036.962906299996,184.5341690100031,54473.93297904
2022-11-05,06:03:18.000,309,11071986,-795,0,1667628197,13037.111105119991,184.54826727000182,54474.10765704
2022-11-05,06:03:19.000,309,11071908,-795,0,1667628198,13037.104368809996,184.6328568300014,54473.82118512001
2022-11-05,06:03:20.000,309,11071974,-795,0,1667628199,13037.272776559992,184.6822007400042,54474.14957976
2022-11-05,06:03:21.000,309,11071990,-795,0,1667628200,13037.319930730002,184.6822007400042,54474.212463840006
2022-11-05,06:03:22.000,309,11071962,-795,0,1667628201,13037.373821209992,184.6962990000029,54474.15656688001
2022-11-05,06:03:23.000,309,11071954,-795,0,1667628202,13037.461393240003,184.76679030000378,54474.27534792
2022-11-05,06:03:24.000,309,11071938,-795,0,1667628203,13037.548965269998,184.75269203999778,54474.45701304
2022-11-05,06:03:25.000,309,11071992,-795,0,1667628204,13037.602855749989,184.76679030000378,54474.51989712001
2022-11-05,06:03:26.000,309,11071981,-795,0,1667628205,13037.582646819988,184.830232469998,54474.6526524
2022-11-05,06:03:27.000,309,11071925,-795,0,1667628206,13037.542228959988,184.844330730004,54474.50592288
2022-11-05,06:03:28.000,309,11071933,-795,0,1667628207,13037.582646819988,184.85137986000336,54474.61072968
2022-11-05,06:03:29.000,309,11071972,-795,0,1667628208,13037.562437889988,184.85137986000336,54474.67361376
2022-11-05,06:03:30.000,309,11071952,-795,0,1667628209,13037.447920619998,184.85842899000272,54474.63169104
2022-11-05,06:03:31.000,309,11072001,-795,0,1667628210,13037.420975380002,184.85842899000272,54474.80636904001
2022-11-05,06:03:32.000,309,11072000,-795,0,1667628211,13037.326667039997,184.830232469998,54474.79938192
2022-11-05,06:03:33.000,309,11071993,-795,0,1667628212,13037.218886080002,184.82318333999865,54474.72951072
2022-11-05,06:03:34.000,309,11071983,-795,0,1667628213,13037.218886080002,184.78793769000185,54474.91117584
2022-11-05,06:03:35.000,309,11071975,-795,0,1667628214,13037.05721464,184.76679030000378,54474.82733040001
2022-11-05,06:03:36.000,309,11071990,-795,0,1667628215,13036.99658785,184.76679030000378,54474.813356160004
2022-11-05,06:03:37.000,309,11071992,-795,0,1667628216,13036.80797116999,184.76679030000378,54474.73649784001
2022-11-05,06:03:38.000,309,11071960,-795,0,1667628217,13036.74734437999,184.71039726000163,54474.63169104
2022-11-05,06:03:39.000,309,11071943,-795,0,1667628218,13036.64629972999,184.73859377999906,54474.86925312
2022-11-05,06:03:40.000,309,11071975,-795,0,1667628219,13036.619354489994,184.71039726000163,54474.85527888001
2022-11-05,06:03:41.000,309,11071981,-795,0,1667628220,13036.471155669999,184.717446390001,54474.7923948
2022-11-05,06:03:42.000,309,11071979,-795,0,1667628221,13036.309484229998,184.6681024799982,54474.7225236
2022-11-05,06:03:43.000,309,11072002,-795,0,1667628222,13036.275802679993,184.62580770000204,54474.70854936001
2022-11-05,06:03:44.000,309,11072001,-795,0,1667628223,13036.161285410002,184.66105334999884,54474.70854936001
2022-11-05,06:03:45.000,309,11071945,-795,0,1667628224,13036.080449690002,184.6328568300014,54474.6526524
2022-11-05,06:03:46.000,309,11071977,-795,0,1667628225,13035.925514559996,184.5835129199986,54474.56181984
2022-11-05,06:03:47.000,309,11071979,-795,0,1667628226,13035.871624079991,184.56236553000053,54474.547845600006
2022-11-05,06:03:48.000,309,11071994,-795,0,1667628227,13035.858151460001,184.55531640000117,54474.694575120004
2022-11-05,06:03:49.000,309,11071960,-795,0,1667628228,13035.75710681,184.55531640000117,54474.67361376
2022-11-05,06:03:50.000,309,11071943,-795,0,1667628229,13035.68974370999,184.49892335999903,54474.596755440005
2022-11-05,06:03:51.000,309,11071901,-795,0,1667628230,13035.60890798999,184.52007075000438,54474.498935760006
2022-11-05,06:03:52.000,309,11071944,-795,0,1667628231,13035.52807226999,184.49892335999903,54474.45002592001
2022-11-05,06:03:53.000,309,11071942,-795,0,1667628232,13035.501127029995,184.4707268400016,54474.40111608001
2022-11-05,06:03:54.000,309,11071947,-795,0,1667628233,13035.480918099995,184.4354811900048,54474.42207744001
2022-11-05,06:03:55.000,309,11071930,-795,0,1667628234,13035.440500239994,184.4707268400016,54474.42207744001
2022-11-05,06:03:56.000,309,11071998,-795,0,1667628235,13035.379873449994,184.4213829299988,54474.34521912
2022-11-05,06:03:57.000,309,11071968,-795,0,1667628236,13035.34619189999,184.39318641000136,54474.35220624001
2022-11-05,06:03:58.000,309,11071930,-795,0,1667628237,13035.34619189999,184.39318641000136,54474.42207744001
2022-11-05,06:03:59.000,309,11071943,-795,0,1667628238,13035.373137139999,184.37908815000264,54474.47098728001
2022-11-05,06:04:00.000,309,11072007,-795,0,1667628239,13035.292301419999,184.36498989000393,54474.45002592001
2022-11-05,06:04:01.000,309,11071951,-795,0,1667628240,13035.339455589994,184.36498989000393,54474.380154720006
2022-11-05,06:04:02.000,309,11071995,-795,0,1667628241,13035.245147249989,184.35089162999793,54474.22643808
2022-11-05,06:04:03.000,309,11071935,-795,0,1667628242,13035.292301419999,184.32974423999985,54474.30329640001
2022-11-05,06:04:04.000,309,11071989,-795,0,1667628243,13035.32598296999,184.31564598000114,54474.4081032
2022-11-05,06:04:05.000,309,11071989,-795,0,1667628244,13035.319246659994,184.31564598000114,54474.45701304
2022-11-05,06:04:06.000,309,11071992,-795,0,1667628245,13035.299037729994,184.26630206999835,54474.429064560005
2022-11-05,06:04:07.000,309,11071946,-795,0,1667628246,13035.197993079993,184.2874494600037,54474.29630928
2022-11-05,06:04:08.000,309,11071975,-795,0,1667628247,13035.224938319989,184.24515468000027,54474.380154720006
2022-11-05,06:04:09.000,309,11071965,-795,0,1667628248,13035.245147249989,184.259252939999,54474.331244880006
2022-11-05,06:04:10.000,309,11071956,-795,0,1667628249,13035.265356179989,184.2028599000041,54474.4430388
2022-11-05,06:04:11.000,309,11071957,-795,0,1667628250,13035.197993079993,184.24515468000027,54474.359193360004
2022-11-05,06:04:12.000,309,11071976,-795,0,1667628251,13035.184520459989,184.2240072900022,54474.34521912
2022-11-05,06:04:13.000,309,11071966,-795,0,1667628252,13035.197993079993,184.21695816000283,54474.11464416001
2022-11-05,06:04:14.000,309,11072003,-795,0,1667628253,13035.211465699998,184.25220380999963,54474.31727064
2022-11-05,06:04:15.000,309,11071931,-795,0,1667628254,13035.184520459989,184.2381055500009,54474.36618048
2022-11-05,06:04:16.000,309,11071988,-795,0,1667628255,13035.245147249989,184.18876163999812,54474.41509032
2022-11-05,06:04:17.000,309,11071991,-795,0,1667628256,13035.157575219993,184.23105642000155,54474.338232
2022-11-05,06:04:18.000,309,11071985,-795,0,1667628257,13035.144102599988,184.2240072900022,54474.310283520004
2022-11-05,06:04:19.000,309,11071961,-795,0,1667628258,13035.238410939994,184.21695816000283,54474.429064560005
2022-11-05,06:04:20.000,309,11071946,-795,0,1667628259,13035.312510349999,184.20990903000347,54474.54085848001
2022-11-05,06:04:21.000,309,11071999,-795,0,1667628260,13035.224938319989,184.2381055500009,54474.43605168
2022-11-05,06:04:22.000,309,11071981,-795,0,1667628261,13035.211465699998,184.19581077000475,54474.40111608001
2022-11-05,06:04:23.000,309,11071942,-795,0,1667628262,13035.224938319989,184.16056512000068,54474.47098728001
2022-11-05,06:04:24.000,309,11071944,-795,0,1667628263,13035.137366289993,184.14646686000196,54474.43605168
2022-11-05,06:04:25.000,309,11071956,-795,0,1667628264,13035.117157359993,184.14646686000196,54474.380154720006
2022-11-05,06:04:26.000,309,11071959,-795,0,1667628265,13035.049794259998,184.1394177300026,54474.31727064
2022-11-05,06:04:27.000,309,11071947,-795,0,1667628266,13035.002640090002,184.06892643000174,54474.37316760001
2022-11-05,06:04:28.000,309,11071985,-795,0,1667628267,13035.009376399998,184.0759755600011,54474.39412896
2022-11-05,06:04:29.000,309,11071997,-795,0,1667628268,13034.975694849993,184.08302469000046,54474.51291
2022-11-05,06:04:30.000,309,11071994,-795,0,1667628269,13034.928540679997,184.01958251999895,54474.51989712001
2022-11-05,06:04:31.000,309,11071886,-795,0,1667628270,13034.881386510002,184.06187730000238,54474.48496152
2022-11-05,06:04:32.000,309,11071964,-795,0,1667628271,13034.793814479992,184.00548426000023,54474.37316760001
2022-11-05,06:04:33.000,309,11071935,-795,0,1667628272,13034.726451379996,184.03368077999767,54474.35220624001
2022-11-05,06:04:34.000,309,11072003,-795,0,1667628273,13034.733187689992,184.01958251999895,54474.46400016
2022-11-05,06:04:35.000,309,11071976,-795,0,1667628274,13034.679297210001,184.05482817000302,54474.498935760006
2022-11-05,06:04:36.000,309,11072004,-795,0,1667628275,13034.645615659996,184.00548426000023,54474.38714184
2022-11-05,06:04:37.000,309,11071975,-795,0,1667628276,13034.652351969991,184.0266316499983,54474.41509032
2022-11-05,06:04:38.000,309,11071958,-795,0,1667628277,13034.672560899991,184.0125333899996,54474.498935760006
2022-11-05,06:04:39.000,309,11071909,-795,0,1667628278,13034.645615659996,183.9913860000015,54474.47098728001
2022-11-05,06:04:40.000,309,11071967,-795,0,1667628279,13034.611934109991,183.99843513000087,54474.4081032
2022-11-05,06:04:41.000,309,11071970,-795,0,1667628280,13034.645615659996,183.99843513000087,54474.429064560005
2022-11-05,06:04:42.000,309,11071974,-795,0,1667628281,13034.57825256,183.98433687000215,54474.35220624001
2022-11-05,06:04:43.000,309,11071959,-795,0,1667628282,13034.59846149,184.00548426000023,54474.36618048
2022-11-05,06:04:44.000,309,11072000,-795,0,1667628283,13034.652351969991,183.97023861000343,54474.51291
2022-11-05,06:04:45.000,309,11071981,-795,0,1667628284,13034.679297210001,183.9772877400028,54474.498935760006
2022-11-05,06:04:46.000,309,11072001,-795,0,1667628285,13034.692769829991,183.95614035000472,54474.49194864001
2022-11-05,06:04:47.000,309,11071944,-795,0,1667628286,13034.665824589996,184.0266316499983,54474.38714184
2022-11-05,06:04:48.000,309,11071913,-795,0,1667628287,13034.706242449996,184.06892643000174,54474.46400016
2022-11-05,06:04:49.000,309,11071966,-795,0,1667628288,13034.712978759992,184.04777904000366,54474.51291
2022-11-05,06:04:50.000,309,11071957,-795,0,1667628289,13034.726451379996,183.98433687000215,54474.56181984
2022-11-05,06:04:51.000,309,11071988,-795,0,1667628290,13034.679297210001,184.05482817000302,54474.43605168
2022-11-05,06:04:52.000,309,11071973,-795,0,1667628291,13034.733187689992,184.06892643000174,54474.51291
2022-11-05,06:04:53.000,309,11071944,-795,0,1667628292,13034.847704959997,184.06187730000238,54474.5827812
2022-11-05,06:04:54.000,309,11071950,-795,0,1667628293,13034.820759720002,184.04777904000366,54474.715536480006
2022-11-05,06:04:55.000,309,11071961,-795,0,1667628294,13034.827496029997,184.0759755600011,54474.56181984
2022-11-05,06:04:56.000,309,11071984,-795,0,1667628295,13034.814023409992,184.06187730000238,54474.5827812
2022-11-05,06:04:57.000,309,11071927,-795,0,1667628296,13034.847704959997,184.09007381999982,54474.49194864001
2022-11-05,06:04:58.000,309,11071984,-795,0,1667628297,13034.881386510002,184.0266316499983,54474.70854936001
2022-11-05,06:04:59.000,309,11071985,-795,0,1667628298,13034.908331749997,184.09007381999982,54474.715536480006
2022-11-05,06:05:00.000,309,11071994,-795,0,1667628299,13034.962222230002,184.09007381999982,54474.72951072
2022-11-05,06:05:01.000,309,11071993,-795,0,1667628300,13034.982431160002,184.13236860000325,54474.77143344
2022-11-05,06:05:02.000,309,11071989,-795,0,1667628301,13035.022849020002,184.11827034000453,54474.75047208
2022-11-05,06:05:03.000,309,11071930,-795,0,1667628302,13035.076739499993,184.10417207999853,54474.90418872001
2022-11-05,06:05:04.000,309,11071927,-795,0,1667628303,13035.110421049998,184.0759755600011,54474.84130464
2022-11-05,06:05:05.000,309,11072012,-795,0,1667628304,13035.123893669988,184.16056512000068,54474.8972016
2022-11-05,06:05:06.000,309,11071948,-795,0,1667628305,13035.184520459989,184.1746633799994,54474.8972016
2022-11-05,06:05:07.000,309,11071944,-795,0,1667628306,13035.197993079993,184.10417207999853,54474.79938192
2022-11-05,06:05:08.000,309,11071960,-795,0,1667628307,13035.32598296999,184.13236860000325,54474.92515008001
2022-11-05,06:05:09.000,309,11071961,-795,0,1667628308,13035.38660975999,184.16761425000004,54474.981047040004
2022-11-05,06:05:10.000,309,11071996,-795,0,1667628309,13035.49439072,184.13236860000325,54475.05790536
2022-11-05,06:05:11.000,309,11071977,-795,0,1667628310,13035.51459965,184.16056512000068,54475.1068152
2022-11-05,06:05:12.000,309,11071941,-795,0,1667628311,13035.541544889995,184.16056512000068,54475.050918240006
2022-11-05,06:05:13.000,309,11071915,-795,0,1667628312,13035.58869905999,184.15351599000132,54475.13476368
2022-11-05,06:05:14.000,309,11071935,-795,0,1667628313,13035.55501751,184.18876163999812,54475.169699280006
2022-11-05,06:05:15.000,309,11071980,-675,0,1667628314,13035.703216329995,184.16761425000004,54475.12777656
2022-11-05,06:05:16.000,309,11071930,-795,0,1667628315,13035.8177336,184.1253194700039,54475.27450608
2022-11-05,06:05:17.000,309,11071957,-795,0,1667628316,13035.858151460001,184.1253194700039,54475.35835152001
2022-11-05,06:05:18.000,309,11071965,-795,0,1667628317,13035.999613970002,184.0759755600011,54475.54001664
2022-11-05,06:05:19.000,309,11071921,-795,0,1667628318,13035.992877659992,184.06892643000174,54475.54001664
2022-11-05,06:05:20.000,309,11071937,-795,0,1667628319,13036.060240760002,184.0759755600011,54475.63783632
2022-11-05,06:05:21.000,309,11071887,-795,0,1667628320,13036.114131239992,184.09007381999982,54475.6308492
2022-11-05,06:05:22.000,309,11071983,-795,0,1667628321,13036.174758029993,184.06187730000238,54475.66578480001
2022-11-05,06:05:23.000,309,11071952,-795,0,1667628322,13036.208439579998,184.06892643000174,54475.74963024
2022-11-05,06:05:24.000,309,11071953,-795,0,1667628323,13036.343165779988,184.05482817000302,54475.75661736
2022-11-05,06:05:25.000,309,11071953,-795,0,1667628324,13036.471155669999,184.05482817000302,54476.02212792
2022-11-05,06:05:26.000,309,11071947,-795,0,1667628325,13036.54525507999,184.09712294999918,54476.04308928
2022-11-05,06:05:27.000,309,11071997,-795,0,1667628326,13036.58567293999,184.06892643000174,54476.1898188
2022-11-05,06:05:28.000,309,11071937,-795,0,1667628327,13036.639563419994,184.08302469000046,54476.11296048
2022-11-05,06:05:29.000,309,11071906,-795,0,1667628328,13036.740608069995,184.10417207999853,54476.21776728001
2022-11-05,06:05:30.000,309,11071963,-795,0,1667628329,13036.87533427,184.08302469000046,54476.30859984
2022-11-05,06:05:31.000,309,11071950,-795,0,1667628330,13036.922488439996,184.09007381999982,54476.37847104
2022-11-05,06:05:32.000,309,11071937,-795,0,1667628331,13037.01679678,184.0759755600011,54476.40641952
2022-11-05,06:05:33.000,309,11071976,-795,0,1667628332,13037.084159879996,184.09007381999982,54476.560136160006
2022-11-05,06:05:34.000,309,11071972,-795,0,1667628333,13037.171731909992,184.10417207999853,54476.657955840004
2022-11-05,06:05:35.000,309,11071957,-795,0,1667628334,13037.239095010002,184.09712294999918,54476.73481416
2022-11-05,06:05:36.000,309,11071953,-795,0,1667628335,13037.286249179997,184.09712294999918,54476.76974976001
2022-11-05,06:05:37.000,309,11071968,-795,0,1667628336,13037.380557520002,184.09007381999982,54476.8535952
2022-11-05,06:05:38.000,309,11071996,-795,0,1667628337,13037.441184310002,184.11827034000453,54476.846608080006
2022-11-05,06:05:39.000,309,11071931,-795,0,1667628338,13037.488338479998,184.1394177300026,54476.97237624
2022-11-05,06:05:40.000,309,11071942,-795,0,1667628339,13037.656746229994,184.13236860000325,54477.25884816
2022-11-05,06:05:41.000,309,11071937,-795,0,1667628340,13037.730845639999,184.18171250999876,54477.230899680006
2022-11-05,06:05:42.000,309,11071955,-795,0,1667628341,13037.757790879994,184.16761425000004,54477.26583528
2022-11-05,06:05:43.000,309,11071987,-795,0,1667628342,13037.838626599994,184.11827034000453,54477.39160344001
2022-11-05,06:05:44.000,309,11071970,-795,0,1667628343,13037.92619862999,184.16056512000068,54477.447500400005
2022-11-05,06:05:45.000,309,11071953,-795,0,1667628344,13037.9733528,184.14646686000196,54477.545320080004
2022-11-05,06:05:46.000,309,11071944,-795,0,1667628345,13038.03397959,184.14646686000196,54477.6221784
2022-11-05,06:05:47.000,309,11071969,-795,0,1667628346,13038.020506969995,184.16056512000068,54477.58724280001
2022-11-05,06:05:48.000,309,11071959,-795,0,1667628347,13038.040715899995,184.18876163999812,54477.62916552
2022-11-05,06:05:49.000,309,11071966,-795,0,1667628348,13038.161969479996,184.15351599000132,54477.901663200006
2022-11-05,06:05:50.000,309,11071979,-795,0,1667628349,13038.182178409996,184.20990903000347,54477.97153440001
2022-11-05,06:05:51.000,309,11071950,-795,0,1667628350,13038.161969479996,184.1746633799994,54477.97153440001
2022-11-05,06:05:52.000,309,11071947,-795,0,1667628351,13038.14849685999,184.15351599000132,54477.90865032
2022-11-05,06:05:53.000,309,11071952,-795,0,1667628352,13038.121551619995,184.16761425000004,54478.03441848
2022-11-05,06:05:54.000,309,11071987,-795,0,1667628353,13038.15523317,184.10417207999853,54478.13922528001
2022-11-05,06:05:55.000,309,11071962,-795,0,1667628354,13038.161969479996,184.1112212099979,54478.27896768001
2022-11-05,06:05:56.000,309,11071940,-795,0,1667628355,13038.16870578999,184.1253194700039,54478.26499344
2022-11-05,06:05:57.000,309,11071954,-795,0,1667628356,13038.10807899999,184.11827034000453,54478.2510192
2022-11-05,06:05:58.000,309,11072008,-795,0,1667628357,13038.19565103,184.06892643000174,54478.453645680005
2022-11-05,06:05:59.000,309,11071972,-795,0,1667628358,13038.15523317,184.05482817000302,54478.42569720001
2022-11-05,06:06:00.000,309,11072008,-795,0,1667628359,13038.1754421,184.00548426000023,54478.47460704001
2022-11-05,06:06:01.000,309,11072022,-795,0,1667628360,13038.13502424,184.0407299100043,54478.523516880006
2022-11-05,06:06:02.000,309,11071972,-795,0,1667628361,13038.06766113999,184.00548426000023,54478.453645680005
2022-11-05,06:06:03.000,309,11071964,-795,0,1667628362,13038.04745220999,184.01958251999895,54478.48159416
2022-11-05,06:06:04.000,309,11071973,-795,0,1667628363,13038.03397959,184.0266316499983,54478.58640096
2022-11-05,06:06:05.000,309,11071987,-795,0,1667628364,13038.12828792999,184.00548426000023,54478.67723352
2022-11-05,06:06:06.000,309,11071959,-795,0,1667628365,13038.081133759995,183.9772877400028,54478.75409184
2022-11-05,06:06:07.000,309,11071976,-795,0,1667628366,13038.040715899995,183.95614035000472,54478.7750532
2022-11-05,06:06:08.000,309,11071962,-795,0,1667628367,13038.020506969995,183.9772877400028,54478.85191152001
2022-11-05,06:06:09.000,309,11071982,-795,0,1667628368,13037.95314387,183.98433687000215,54478.68422064001
2022-11-05,06:06:10.000,309,11071994,-795,0,1667628369,13038.020506969995,183.94909121999808,54478.85191152001
2022-11-05,06:06:11.000,309,11071954,-795,0,1667628370,13038.000298039995,183.94909121999808,54478.92876984001
2022-11-05,06:06:12.000,309,11071974,-795,0,1667628371,13037.98682541999,183.96318948000408,54478.86588576
2022-11-05,06:06:13.000,309,11071927,-795,0,1667628372,13038.000298039995,183.94909121999808,54478.93575696
2022-11-05,06:06:14.000,309,11071944,-795,0,1667628373,13038.00703434999,183.94909121999808,54478.99864104001
2022-11-05,06:06:15.000,309,11071976,-795,0,1667628374,13037.91272601,183.94204208999872,54479.06152512
2022-11-05,06:06:16.000,309,11071968,-795,0,1667628375,13037.90598969999,183.97023861000343,54478.85889864001
2022-11-05,06:06:17.000,309,11071985,-795,0,1667628376,13037.939671249995,183.92794383,54479.005628160005
2022-11-05,06:06:18.000,309,11071973,-795,0,1667628377,13037.92619862999,183.96318948000408,54479.04056376
2022-11-05,06:06:19.000,309,11071932,-795,0,1667628378,13037.939671249995,183.92794383,54479.20825464
2022-11-05,06:06:20.000,309,11071964,-795,0,1667628379,13037.98682541999,183.95614035000472,54479.13139632
2022-11-05,06:06:21.000,309,11071994,-795,0,1667628380,13037.9733528,183.95614035000472,54479.31306144001
2022-11-05,06:06:22.000,309,11071996,-795,0,1667628381,13037.96661648999,183.95614035000472,54479.25716448
2022-11-05,06:06:23.000,309,11071958,-795,0,1667628382,13037.96661648999,183.97023861000343,54479.18030616
2022-11-05,06:06:24.000,309,11071999,-795,0,1667628383,13037.98682541999,183.96318948000408,54479.32004856
2022-11-05,06:06:25.000,309,11071975,-795,0,1667628384,13038.040715899995,183.92089470000064,54479.292100080005
2022-11-05,06:06:26.000,309,11071985,-795,0,1667628385,13038.05418852,183.98433687000215,54479.4388296
2022-11-05,06:06:27.000,309,11071962,-795,0,1667628386,13038.02724327999,183.98433687000215,54479.32703568
2022-11-05,06:06:28.000,309,11071931,-795,0,1667628387,13038.060924829995,183.94909121999808,54479.341009920005
2022-11-05,06:06:29.000,309,11071962,-795,0,1667628388,13038.18891471999,183.9772877400028,54479.46677808
2022-11-05,06:06:30.000,309,11071953,-795,0,1667628389,13038.23606889,183.95614035000472,54479.557610640004
2022-11-05,06:06:31.000,309,11071925,-715,0,1667628390,13038.249541509991,183.95614035000472,54479.57158488001
2022-11-05,06:06:32.000,309,11071993,-795,0,1667628391,13038.25627782,183.9913860000015,54479.4388296
2022-11-05,06:06:33.000,309,11071977,-795,0,1667628392,13038.357322470001,183.94909121999808,54479.508700800005
2022-11-05,06:06:34.000,309,11071917,-795,0,1667628393,13038.357322470001,183.95614035000472,54479.58555912
2022-11-05,06:06:35.000,309,11071957,-795,0,1667628394,13038.478576050002,183.96318948000408,54479.725301520004
2022-11-05,06:06:36.000,309,11072008,-795,0,1667628395,13038.492048669992,183.94204208999872,54479.69036592001
2022-11-05,06:06:37.000,309,11071940,-795,0,1667628396,13038.559411770002,183.92794383,54479.76722424001
2022-11-05,06:06:38.000,309,11071992,-795,0,1667628397,13038.633511179993,183.93499295999936,54479.87203104
2022-11-05,06:06:39.000,309,11071909,-795,0,1667628398,13038.579620700002,183.89974731000257,54479.60652048
2022-11-05,06:06:40.000,309,11071981,-795,0,1667628399,13038.700874280003,183.89974731000257,54479.87203104
2022-11-05,06:06:41.000,309,11071943,-795,0,1667628400,13038.761501069988,183.90679644000193,54479.95587648001
2022-11-05,06:06:42.000,309,11071976,-795,0,1667628401,13038.768237379998,183.85040339999978,54479.90696664001
2022-11-05,06:06:43.000,309,11071975,-795,0,1667628402,13038.795182619993,183.85040339999978,54479.92094088
2022-11-05,06:06:44.000,309,11071975,-795,0,1667628403,13038.889490959999,183.8292560100017,54480.16549008
2022-11-05,06:06:45.000,309,11071986,-795,0,1667628404,13038.909699889999,183.73761732000276,54480.26330976
2022-11-05,06:06:46.000,309,11071953,-795,0,1667628405,13038.936645129994,183.7799120999989,54480.30523248
2022-11-05,06:06:47.000,309,11071977,-795,0,1667628406,13038.929908819999,183.74466645000211,54480.18645144
2022-11-05,06:06:48.000,309,11071945,-795,0,1667628407,13038.96359036999,183.7658138400002,54480.298245360005
2022-11-05,06:06:49.000,309,11071979,-795,0,1667628408,13038.929908819999,183.73761732000276,54480.36112944001
2022-11-05,06:06:50.000,309,11071953,-795,0,1667628409,13038.936645129994,183.70237166999868,54480.451962
2022-11-05,06:06:51.000,309,11072000,-795,0,1667628410,13038.909699889999,183.65302776000317,54480.45894912001
2022-11-05,06:06:52.000,309,11071995,-795,0,1667628411,13038.869282029998,183.6459786300038,54480.48689760001
2022-11-05,06:06:53.000,309,11071957,-795,0,1667628412,13038.842336789989,183.60368385000038,54480.48689760001
2022-11-05,06:06:54.000,309,11071941,-795,0,1667628413,13038.842336789989,183.5825364600023,54480.57074304
2022-11-05,06:06:55.000,309,11071916,-795,0,1667628414,13038.754764759993,183.55433994000487,54480.48689760001
2022-11-05,06:06:56.000,309,11071990,-795,0,1667628415,13038.721083209988,183.52614342000015,54480.60567864001
2022-11-05,06:06:57.000,309,11071951,-795,0,1667628416,13038.667192729998,183.52614342000015,54480.514846080005
2022-11-05,06:06:58.000,309,11072004,-795,0,1667628417,13038.593093319992,183.483848640004,54480.514846080005
2022-11-05,06:06:59.000,309,11071986,-795,0,1667628418,13038.593093319992,183.469750379998,54480.65458848001
2022-11-05,06:07:00.000,309,11071936,-795,0,1667628419,13038.572884389992,183.42745560000185,54480.68952408
2022-11-05,06:07:01.000,309,11071978,-795,0,1667628420,13038.471839739992,183.38516081999842,54480.65458848001
2022-11-05,06:07:02.000,309,11072003,-795,0,1667628421,13038.384267709996,183.3710625599997,54480.66856272
2022-11-05,06:07:03.000,309,11071994,-795,0,1667628422,13038.303431989996,183.3358169100029,54480.59869152
2022-11-05,06:07:04.000,309,11071933,-795,0,1667628423,13038.263014129996,183.3076203899982,54480.66856272
2022-11-05,06:07:05.000,309,11071973,-795,0,1667628424,13038.19565103,183.25827648000268,54480.66856272
2022-11-05,06:07:06.000,309,11071978,-795,0,1667628425,13038.13502424,183.2230308299986,54480.64760136
2022-11-05,06:07:07.000,309,11072044,-795,0,1667628426,13037.9733528,183.23007995999797,54480.57773016001
2022-11-05,06:07:08.000,309,11071934,-795,0,1667628427,13037.959880179995,183.2089325699999,54480.57773016001
2022-11-05,06:07:09.000,309,11071988,-795,0,1667628428,13037.89251708,183.15958866000437,54480.69651120001
2022-11-05,06:07:10.000,309,11071971,-795,0,1667628429,13037.858835529994,183.15253952999774,54480.65458848001
2022-11-05,06:07:11.000,309,11071905,-795,0,1667628430,13037.82515397999,183.11024475000158,54480.57074304
2022-11-05,06:07:12.000,309,11071991,-795,0,1667628431,13037.663482539989,183.0609008399988,54480.451962
2022-11-05,06:07:13.000,309,11071958,-795,0,1667628432,13037.616328369993,183.01860606000264,54480.451962
2022-11-05,06:07:14.000,309,11071988,-795,0,1667628433,13037.602855749989,182.99040953999793,54480.49388472
2022-11-05,06:07:15.000,309,11071995,-795,0,1667628434,13037.528756339998,182.9763112799992,54480.50785896001
2022-11-05,06:07:16.000,309,11071978,-795,0,1667628435,13037.407502759997,182.9622130200005,54480.33318096
2022-11-05,06:07:17.000,309,11071949,-795,0,1667628436,13037.299721800002,182.9269673700037,54480.28427112
2022-11-05,06:07:18.000,309,11071952,-795,0,1667628437,13037.286249179997,182.8423778100041,54480.48689760001
2022-11-05,06:07:19.000,309,11071910,-795,0,1667628438,13037.205413459997,182.79303390000132,54480.38907792001
2022-11-05,06:07:20.000,309,11071979,-795,0,1667628439,13037.084159879996,182.7507391199979,54480.38907792001
2022-11-05,06:07:21.000,309,11071970,-795,0,1667628440,13036.99658785,182.72254260000045,54480.32619384
2022-11-05,06:07:22.000,309,11072014,-795,0,1667628441,13036.861861649995,182.65910042999894,54480.249335520006
2022-11-05,06:07:23.000,309,11071999,-795,0,1667628442,13036.760816999995,182.60975652000343,54480.12356736001
2022-11-05,06:07:24.000,309,11071983,-795,0,1667628443,13036.71366283,182.58860912999808,54480.26330976
2022-11-05,06:07:25.000,309,11072004,-795,0,1667628444,13036.62609079999,182.54631435000192,54480.22138704001
2022-11-05,06:07:26.000,309,11071991,-795,0,1667628445,13036.504837219989,182.48992130999977,54480.14452872
2022-11-05,06:07:27.000,309,11071906,-795,0,1667628446,13036.430737809998,182.4687739200017,54479.99081208
2022-11-05,06:07:28.000,309,11071929,-795,0,1667628447,13036.376847329993,182.42647913999826,54479.94888936
2022-11-05,06:07:29.000,309,11071970,-795,0,1667628448,13036.262330060003,182.39123349000147,54479.88600528001
2022-11-05,06:07:30.000,309,11071948,-795,0,1667628449,13036.208439579998,182.32779131999996,54479.94190224
2022-11-05,06:07:31.000,309,11072008,-795,0,1667628450,13036.147812789997,182.34188957999868,54479.94190224
2022-11-05,06:07:32.000,309,11071969,-795,0,1667628451,13036.026559209997,182.33484044999932,54479.83709544001
2022-11-05,06:07:33.000,309,11071956,-795,0,1667628452,13035.992877659992,182.29959480000252,54479.75325
2022-11-05,06:07:34.000,309,11071967,-795,0,1667628453,13035.945723489996,182.2573000199991,54479.80215984
2022-11-05,06:07:35.000,309,11071952,-795,0,1667628454,13035.871624079991,182.23615263000102,54479.725301520004
2022-11-05,06:07:36.000,309,11071975,-795,0,1667628455,13035.784052049996,182.2220543700023,54479.73927576001
2022-11-05,06:07:37.000,309,11072013,-795,0,1667628456,13035.65606216,182.20090698000422,54479.57158488001
2022-11-05,06:07:38.000,309,11072008,-795,0,1667628457,13035.55501751,182.123366550004,54479.5436364
2022-11-05,06:07:39.000,309,11071972,-795,0,1667628458,13035.46744547999,182.123366550004,54479.6135076
2022-11-05,06:07:40.000,309,11071981,-795,0,1667628459,13035.400082379994,182.123366550004,54479.62049472001
2022-11-05,06:07:41.000,309,11071995,-795,0,1667628460,13035.245147249989,182.109268289998,54479.40389400001
2022-11-05,06:07:42.000,309,11071982,-795,0,1667628461,13035.204729389989,182.09517002999928,54479.389919760004
2022-11-05,06:07:43.000,309,11071948,-795,0,1667628462,13035.130629979998,182.16566133000015,54479.459790960005
2022-11-05,06:07:44.000,309,11071974,-795,0,1667628463,13035.049794259998,182.1374648100027,54479.40389400001
2022-11-05,06:07:45.000,309,11072014,-795,0,1667628464,13034.989167469997,182.10221915999864,54479.292100080005
2022-11-05,06:07:46.000,309,11071931,-795,0,1667628465,13034.901595440002,182.09517002999928,54479.222228880004
2022-11-05,06:07:47.000,309,11071963,-795,0,1667628466,13034.800550790002,182.10221915999864,54479.14537056001
2022-11-05,06:07:48.000,309,11071957,-795,0,1667628467,13034.773605549992,182.08812089999992,54479.27812584
2022-11-05,06:07:49.000,309,11071921,-795,0,1667628468,13034.712978759992,182.0740226400012,54479.21524176001
2022-11-05,06:07:50.000,309,11071956,-795,0,1667628469,13034.638879350001,182.10221915999864,54479.222228880004
2022-11-05,06:07:51.000,309,11071904,-795,0,1667628470,13034.53109838999,182.0740226400012,54478.99864104001
2022-11-05,06:07:52.000,309,11071973,-795,0,1667628471,13034.34921801999,182.06697351000184,54478.789027440005
2022-11-05,06:07:53.000,309,11071926,-795,0,1667628472,13034.30880015999,182.05287525000313,54478.82396304
2022-11-05,06:07:54.000,309,11071974,-795,0,1667628473,13034.281854919995,182.0740226400012,54478.82396304
2022-11-05,06:07:55.000,309,11071971,-795,0,1667628474,13034.180810269994,182.03172785999777,54478.79601456
2022-11-05,06:07:56.000,309,11071917,-795,0,1667628475,13034.052820379999,182.03172785999777,54478.61434944001
2022-11-05,06:07:57.000,309,11071968,-795,0,1667628476,13033.931566799998,182.00353134000034,54478.621336560005
2022-11-05,06:07:58.000,309,11071988,-795,0,1667628477,13033.870940009998,181.9753348200029,54478.61434944001
2022-11-05,06:07:59.000,309,11071899,-795,0,1667628478,13033.749686429997,181.98238395000226,54478.50954264
2022-11-05,06:08:00.000,309,11071982,-795,0,1667628479,13033.594751299992,181.98238395000226,54478.453645680005
2022-11-05,06:08:01.000,309,11071994,-795,0,1667628480,13033.439816170001,182.01762959999905,54478.41172296
2022-11-05,06:08:02.000,309,11071987,-795,0,1667628481,13033.2579358,181.9753348200029,54478.25800632001
2022-11-05,06:08:03.000,309,11071939,-795,0,1667628482,13033.082791739995,181.98238395000226,54478.16018664001
2022-11-05,06:08:04.000,309,11071935,-795,0,1667628483,13033.03563757,181.98238395000226,54478.26499344
2022-11-05,06:08:05.000,309,11071991,-795,0,1667628484,13032.887438749989,182.0105804699997,54478.1462124
2022-11-05,06:08:06.000,309,11071991,-795,0,1667628485,13032.793130409998,182.00353134000034,54478.167173760005
2022-11-05,06:08:07.000,309,11071927,-795,0,1667628486,13032.604513730003,182.01762959999905,54477.950573040005
2022-11-05,06:08:08.000,309,11071915,-795,0,1667628487,13032.496732769992,181.98943308000162,54477.9365988
2022-11-05,06:08:09.000,309,11071967,-795,0,1667628488,13032.395688119992,181.98238395000226,54477.94358592001
2022-11-05,06:08:10.000,309,11071953,-795,0,1667628489,13032.301379780001,181.96828569000354,54477.91563744
2022-11-05,06:08:11.000,309,11071964,-795,0,1667628490,13032.132972029991,181.9753348200029,54477.880701840004
2022-11-05,06:08:12.000,309,11071999,-795,0,1667628491,13032.03192737999,181.96123656000418,54477.664101120004
2022-11-05,06:08:13.000,309,11071999,-795,0,1667628492,13031.91067379999,181.95418743000482,54477.60820416001
2022-11-05,06:08:14.000,309,11072012,-795,0,1667628493,13031.87699225,181.96123656000418,54477.58724280001
2022-11-05,06:08:15.000,309,11071949,-795,0,1667628494,13031.701848189994,181.94008916999883,54477.615191280005
2022-11-05,06:08:16.000,309,11071988,-795,0,1667628495,13031.674902949999,181.93304003999947,54477.37064208001
2022-11-05,06:08:17.000,309,11071953,-795,0,1667628496,13031.459341029993,181.9471382999982,54477.46846176001
2022-11-05,06:08:18.000,309,11072008,-795,0,1667628497,13031.304405900002,181.9471382999982,54477.17500272001
2022-11-05,06:08:19.000,309,11071930,-795,0,1667628498,13031.297669589992,181.9471382999982,54477.17500272001
2022-11-05,06:08:20.000,309,11072012,-795,0,1667628499,13031.290933279997,181.93304003999947,54477.24487392
2022-11-05,06:08:21.000,309,11071962,-795,0,1667628500,13031.156207079992,181.9259909100001,54477.14705424
2022-11-05,06:08:22.000,309,11071949,-795,0,1667628501,13031.075371359992,181.90484352000203,54477.00032472
2022-11-05,06:08:23.000,309,11071925,-795,0,1667628502,13031.034953499991,181.93304003999947,54477.0282732
2022-11-05,06:08:24.000,309,11071967,-795,0,1667628503,13030.92043623,181.9259909100001,54476.91647928001
2022-11-05,06:08:25.000,309,11071926,-795,0,1667628504,13030.85307312999,181.93304003999947,54476.93744064001
2022-11-05,06:08:26.000,309,11071977,-795,0,1667628505,13030.785710029995,181.91894178000075,54476.727827040006
2022-11-05,06:08:27.000,309,11071954,-795,0,1667628506,13030.73181954999,181.94008916999883,54476.69987856001
2022-11-05,06:08:28.000,309,11071991,-795,0,1667628507,13030.79244633999,181.8907452600033,54476.81865960001
2022-11-05,06:08:29.000,309,11071992,-795,0,1667628508,13030.765501099995,181.9118926500014,54476.83962096001
2022-11-05,06:08:30.000,309,11071971,-795,0,1667628509,13030.73855586,181.89779439000267,54476.69289144
2022-11-05,06:08:31.000,309,11071909,-795,0,1667628510,13030.725083239995,181.94008916999883,54476.706865680004
2022-11-05,06:08:32.000,309,11071968,-795,0,1667628511,13030.63751121,181.93304003999947,54476.54616192
2022-11-05,06:08:33.000,309,11071864,-795,0,1667628512,13030.61730228,181.96828569000354,54476.44834224
2022-11-05,06:08:34.000,309,11071978,-795,0,1667628513,13030.67119275999,181.96123656000418,54476.54616192
2022-11-05,06:08:35.000,309,11071952,-795,0,1667628514,13030.65098382999,181.99648221000098,54476.3994324
2022-11-05,06:08:36.000,309,11071985,-795,0,1667628515,13030.684665379995,182.0105804699997,54476.43436800001
2022-11-05,06:08:37.000,309,11071963,-795,0,1667628516,13030.684665379995,182.0740226400012,54476.42039376
2022-11-05,06:08:38.000,309,11071957,-795,0,1667628517,13030.75876479,182.109268289998,54476.51821344
2022-11-05,06:08:39.000,309,11071949,-795,0,1667628518,13030.69140168999,182.1374648100027,54476.47629072
2022-11-05,06:08:40.000,309,11071986,-795,0,1667628519,13030.73181954999,182.20795611000358,54476.42738088
2022-11-05,06:08:41.000,309,11071989,-795,0,1667628520,13030.73181954999,182.2573000199991,54476.45532936
2022-11-05,06:08:42.000,309,11071986,-795,0,1667628521,13030.71834693,182.29959480000252,54476.3295612
2022-11-05,06:08:43.000,309,11071963,-795,0,1667628522,13030.725083239995,182.34188957999868,54476.3295612
2022-11-05,06:08:44.000,309,11071942,-795,0,1667628523,13030.85307312999,182.3700861000034,54476.539174800004
2022-11-05,06:08:45.000,309,11071964,-795,0,1667628524,13030.85980944,182.4194300099989,54476.53218768001
2022-11-05,06:08:46.000,309,11071982,-795,0,1667628525,13030.91369991999,182.45467566000298,54476.53218768001
2022-11-05,06:08:47.000,309,11071930,-795,0,1667628526,13030.85307312999,182.5040195699985,54476.38545816001
2022-11-05,06:08:48.000,309,11071916,-795,0,1667628527,13030.906963609996,182.51811783000448,54476.45532936
2022-11-05,06:08:49.000,309,11072004,-795,0,1667628528,13030.947381469996,182.56746174,54476.4693036
2022-11-05,06:08:50.000,309,11071986,-795,0,1667628529,13030.974326709991,182.62385478000215,54476.560136160006
2022-11-05,06:08:51.000,309,11071949,-795,0,1667628530,13030.987799329996,182.6802478200043,54476.55314904001
2022-11-05,06:08:52.000,309,11071942,-795,0,1667628531,13031.041689810001,182.69434608000302,54476.539174800004
2022-11-05,06:08:53.000,309,11071994,-795,0,1667628532,13031.075371359992,182.75778825000452,54476.53218768001
2022-11-05,06:08:54.000,309,11071988,-795,0,1667628533,13031.135998149992,182.8141812899994,54476.69289144
2022-11-05,06:08:55.000,309,11071977,-795,0,1667628534,13031.122525530001,182.79303390000132,54476.62302024
2022-11-05,06:08:56.000,309,11071948,-795,0,1667628535,13031.135998149992,182.8423778100041,54476.63699448
2022-11-05,06:08:57.000,309,11071943,-795,0,1667628536,13031.068635049996,182.88467259000026,54476.62302024
2022-11-05,06:08:58.000,309,11071952,-795,0,1667628537,13031.149470769997,182.91991824000434,54476.60205888001
2022-11-05,06:08:59.000,309,11071996,-795,0,1667628538,13031.210097559997,182.99040953999793,54476.74180128
2022-11-05,06:09:00.000,309,11071982,-795,0,1667628539,13031.169679699997,183.05385170999944,54476.68590432
2022-11-05,06:09:01.000,309,11071993,-795,0,1667628540,13031.284196970002,183.10319562000223,54476.80468536
2022-11-05,06:09:02.000,309,11071978,-795,0,1667628541,13031.277460659992,183.18073605000245,54476.74878840001
2022-11-05,06:09:03.000,309,11071985,-795,0,1667628542,13031.324614830002,183.2230308299986,54476.874556560004
2022-11-05,06:09:04.000,309,11071948,-795,0,1667628543,13031.365032690002,183.29352212999947,54476.846608080006
2022-11-05,06:09:05.000,309,11071959,-795,0,1667628544,13031.439132099993,183.35696430000098,54476.98635048001
2022-11-05,06:09:06.000,309,11071971,-795,0,1667628545,13031.466077339988,183.3992590800044,54476.86058232
2022-11-05,06:09:07.000,309,11071997,-795,0,1667628546,13031.506495199988,183.50499603000208,54476.96538912001
2022-11-05,06:09:08.000,309,11071957,-795,0,1667628547,13031.668166639989,183.54729080999823,54477.1680156
2022-11-05,06:09:09.000,309,11071942,-795,0,1667628548,13031.74900235999,183.61073297999974,54477.20295120001
2022-11-05,06:09:10.000,309,11071977,-795,0,1667628549,13031.863519629995,183.70942079999804,54477.26583528
2022-11-05,06:09:11.000,309,11071942,-795,0,1667628550,13031.93761904,183.73761732000276,54477.34269360001
2022-11-05,06:09:12.000,309,11071979,-795,0,1667628551,13031.944355349995,183.7940103600049,54477.26583528
2022-11-05,06:09:13.000,309,11071970,-795,0,1667628552,13031.93761904,183.82220688000234,54477.307758
2022-11-05,06:09:14.000,309,11071963,-795,0,1667628553,13031.984773209995,183.8926981800032,54477.41955192001
2022-11-05,06:09:15.000,309,11071969,-795,0,1667628554,13031.99150951999,183.9772877400028,54477.43352616
2022-11-05,06:09:16.000,309,11071947,-795,0,1667628555,13032.05213630999,183.98433687000215,54477.447500400005
2022-11-05,06:09:17.000,309,11071975,-795,0,1667628556,13032.03866369,184.03368077999767,54477.53134584
2022-11-05,06:09:18.000,309,11071946,-795,0,1667628557,13032.106026789996,184.0759755600011,54477.685062480006
2022-11-05,06:09:19.000,309,11071957,-795,0,1667628558,13031.964564279995,184.14646686000196,54477.72698520001
2022-11-05,06:09:20.000,309,11071990,-795,0,1667628559,13032.065608929996,184.1253194700039,54477.81083064
2022-11-05,06:09:21.000,309,11071934,-795,0,1667628560,13032.09929048,184.18171250999876,54477.72698520001
2022-11-05,06:09:22.000,309,11071974,-795,0,1667628561,13032.07908155,184.19581077000475,54477.87371472001
2022-11-05,06:09:23.000,309,11071999,-795,0,1667628562,13032.09929048,184.29449859000306,54477.8667276
2022-11-05,06:09:24.000,309,11071926,-795,0,1667628563,13032.1801262,184.28040033000434,54478.20210936
2022-11-05,06:09:25.000,309,11071960,-795,0,1667628564,13032.220544060001,184.3226951100005,54478.09730256
2022-11-05,06:09:26.000,309,11071958,-795,0,1667628565,13032.186862509996,184.35794076000457,54478.17416088
2022-11-05,06:09:27.000,309,11071930,-795,0,1667628566,13032.186862509996,184.41433379999944,54478.118263920005
2022-11-05,06:09:28.000,309,11071978,-795,0,1667628567,13032.166653579996,184.44253032000415,54478.20909648001
2022-11-05,06:09:29.000,309,11071967,-795,0,1667628568,13032.254225609991,184.49187422999967,54478.285954800005
2022-11-05,06:09:30.000,309,11071963,-795,0,1667628569,13032.267698229996,184.54826727000182,54478.34883888001
2022-11-05,06:09:31.000,309,11071957,-795,0,1667628570,13032.314852399992,184.60466031000396,54478.48858128
2022-11-05,06:09:32.000,309,11071948,-795,0,1667628571,13032.274434539991,184.65400421999948,54478.36281312
2022-11-05,06:09:33.000,309,11071969,-795,0,1667628572,13032.375479189992,184.71039726000163,54478.55845248
2022-11-05,06:09:34.000,309,11071995,-795,0,1667628573,13032.469787529997,184.75974117000442,54478.72614336
2022-11-05,06:09:35.000,309,11071946,-795,0,1667628574,13032.469787529997,184.7949868200012,54478.72614336
2022-11-05,06:09:36.000,309,11071988,-795,0,1667628575,13032.516941699992,184.830232469998,54478.69120776001
2022-11-05,06:09:37.000,309,11071967,-795,0,1667628576,13032.489996459997,184.88662551000016,54478.68422064001
2022-11-05,06:09:38.000,309,11071963,-795,0,1667628577,13032.570832179998,184.97121506999974,54478.73313048001
2022-11-05,06:09:39.000,309,11071966,-795,0,1667628578,13032.658404209993,184.97121506999974,54479.01261528
2022-11-05,06:09:40.000,309,11072002,-795,0,1667628579,13032.759448859993,185.01350985000317,54479.02658952001
2022-11-05,06:09:41.000,309,11072030,-795,0,1667628580,13032.793130409998,185.04875549999997,54479.04056376
2022-11-05,06:09:42.000,309,11071951,-795,0,1667628581,13032.867229819989,185.0628537599987,54479.11043496
2022-11-05,06:09:43.000,309,11071975,-795,0,1667628582,13032.880702439994,185.07695202000468,54479.10344784
2022-11-05,06:09:44.000,309,11071912,-795,0,1667628583,13032.97501078,185.11924680000084,54479.20126752
2022-11-05,06:09:45.000,309,11071979,-795,0,1667628584,13033.062582809995,185.16154158000427,54479.243190240006
2022-11-05,06:09:46.000,309,11071936,-795,0,1667628585,13033.123209599995,185.16154158000427,54479.31306144001
2022-11-05,06:09:47.000,309,11071942,-795,0,1667628586,13033.13668222,185.16154158000427,54479.35498416001
2022-11-05,06:09:48.000,309,11071969,-795,0,1667628587,13033.19730901,185.16859071000363,54479.410881120006
2022-11-05,06:09:49.000,309,11072011,-795,0,1667628588,13033.33203520999,185.175639840003,54479.5436364
2022-11-05,06:09:50.000,309,11071943,-795,0,1667628589,13033.412870929991,185.2390820100045,54479.62049472001
2022-11-05,06:09:51.000,309,11071953,-795,0,1667628590,13033.446552479996,185.26022940000257,54479.66940456001
2022-11-05,06:09:52.000,309,11072005,-795,0,1667628591,13033.433079859991,185.31662244000472,54479.59953336001
2022-11-05,06:09:53.000,309,11071995,-795,0,1667628592,13033.513915579992,185.31662244000472,54479.69036592001
2022-11-05,06:09:54.000,309,11071988,-795,0,1667628593,13033.621696540002,185.3095733099981,54479.87901816
2022-11-05,06:09:55.000,309,11072016,-795,0,1667628594,13033.668850709997,185.36596635000024,54479.98382496001
2022-11-05,06:09:56.000,309,11072005,-795,0,1667628595,13033.716004879992,185.36596635000024,54479.98382496001
2022-11-05,06:09:57.000,309,11072007,-795,0,1667628596,13033.810313219998,185.36596635000024,54480.01876056
2022-11-05,06:09:58.000,309,11071966,-795,0,1667628597,13033.938303109993,185.42235939000238,54480.21439992
2022-11-05,06:09:59.000,309,11071958,-795,0,1667628598,13033.998929899994,185.4364576500011,54480.21439992
2022-11-05,06:10:00.000,309,11071969,-795,0,1667628599,13034.113447169999,185.45055590999982,54480.23536128
2022-11-05,06:10:01.000,309,11071979,-795,0,1667628600,13034.201019199994,185.42940852000174,54480.36112944001
2022-11-05,06:10:02.000,309,11071976,-795,0,1667628601,13034.24817336999,185.46465416999854,54480.3122196
2022-11-05,06:10:03.000,309,11071971,-795,0,1667628602,13034.3357454,185.49285069000325,54480.43100064
2022-11-05,06:10:04.000,309,11071991,-795,0,1667628603,13034.443526359995,185.5210472100007,54480.64061424
2022-11-05,06:10:05.000,309,11071972,-795,0,1667628604,13034.5378347,185.54924372999812,54480.77336952001
2022-11-05,06:10:06.000,309,11071981,-795,0,1667628605,13034.605197799996,185.57039112000348,54480.78734376
2022-11-05,06:10:07.000,309,11071956,-795,0,1667628606,13034.59846149,185.60563677000027,54480.69651120001
2022-11-05,06:10:08.000,309,11071933,-795,0,1667628607,13034.679297210001,185.66202981000242,54480.82227936001
2022-11-05,06:10:09.000,309,11071991,-795,0,1667628608,13034.827496029997,185.6479315500037,54480.975996
2022-11-05,06:10:10.000,309,11072000,-795,0,1667628609,13034.935276989992,185.6831772000005,54481.05984144001
2022-11-05,06:10:11.000,309,11071965,-795,0,1667628610,13035.002640090002,185.7325211100033,54481.17862248001
2022-11-05,06:10:12.000,309,11071976,-795,0,1667628611,13035.070003189998,185.76071763000073,54481.20657096001
2022-11-05,06:10:13.000,309,11071940,-795,0,1667628612,13035.204729389989,185.7677667600001,54481.255480800006
2022-11-05,06:10:14.000,309,11071969,-795,0,1667628613,13035.373137139999,185.85235631999967,54481.47906864
2022-11-05,06:10:15.000,309,11071936,-795,0,1667628614,13035.420291309994,185.83825806000095,54481.43714592
2022-11-05,06:10:16.000,309,11071927,-795,0,1667628615,13035.521335959995,185.87350370999775,54481.49304288001
2022-11-05,06:10:17.000,309,11071971,-795,0,1667628616,13035.642589539995,185.9580932700046,54481.63278528001
2022-11-05,06:10:18.000,309,11071977,-795,0,1667628617,13035.73689788,185.98628979000205,54481.71663072
2022-11-05,06:10:19.000,309,11071952,-795,0,1667628618,13035.844678839996,186.05678109000291,54481.70265648001
2022-11-05,06:10:20.000,309,11071941,-795,0,1667628619,13035.945723489996,186.12022326000442,54481.73060496001
2022-11-05,06:10:21.000,309,11071946,-795,0,1667628620,13036.154549099992,186.18366542999865,54481.8843216
2022-11-05,06:10:22.000,309,11071993,-795,0,1667628621,13036.316220539993,186.2400584700008,54481.99611552001
2022-11-05,06:10:23.000,309,11071975,-795,0,1667628622,13036.538518769994,186.28235325000423,54482.15681928
2022-11-05,06:10:24.000,309,11071935,-795,0,1667628623,13036.639563419994,186.40218846000062,54482.25463896001
2022-11-05,06:10:25.000,309,11071928,-795,0,1667628624,13036.861861649995,186.4233358499987,54482.29656168
2022-11-05,06:10:26.000,309,11071975,-795,0,1667628625,13037.084159879996,186.56431845000043,54482.359445760005
2022-11-05,06:10:27.000,309,11072005,-795,0,1667628626,13037.225622389997,186.65595713999937,54482.45726544
2022-11-05,06:10:28.000,309,11071961,-795,0,1667628627,13037.474865859993,186.71939931000088,54482.694827520005
2022-11-05,06:10:29.000,309,11071940,-795,0,1667628628,13037.724109329989,186.76874322000367,54482.85553128001
2022-11-05,06:10:30.000,309,11071960,-795,0,1667628629,13037.92619862999,186.88857843000005,54482.94636384
2022-11-05,06:10:31.000,309,11071923,-795,0,1667628630,13038.10807899999,186.95906973000092,54483.079119120004
2022-11-05,06:10:32.000,309,11071987,-795,0,1667628631,13038.182178409996,187.05070841999986,54483.100080480006
2022-11-05,06:10:33.000,309,11071973,-795,0,1667628632,13038.357322470001,187.0930032000033,54483.21886152001
2022-11-05,06:10:34.000,309,11071962,-795,0,1667628633,13038.518993910002,187.19874015000096,54483.44943648
2022-11-05,06:10:35.000,309,11071972,-795,0,1667628634,13038.620038560002,187.2410349300044,54483.547256159996
2022-11-05,06:10:36.000,309,11071941,-795,0,1667628635,13038.700874280003,187.38201752999885,54483.59616600001
2022-11-05,06:10:37.000,309,11071928,-795,0,1667628636,13038.788446309998,187.43136144000164,54483.77783112
2022-11-05,06:10:38.000,309,11071985,-795,0,1667628637,13038.916436199994,187.53004925999994,54483.88962504001
2022-11-05,06:10:39.000,309,11071997,-795,0,1667628638,13039.010744539999,187.565294910004,54484.09923864001
2022-11-05,06:10:40.000,309,11071959,-795,0,1667628639,13039.179152289995,187.66398273000232,54484.14116136
2022-11-05,06:10:41.000,309,11071981,-795,0,1667628640,13039.33408742,187.74152316000254,54484.26692952001
2022-11-05,06:10:42.000,309,11071937,-795,0,1667628641,13039.36776896999,187.84021098000085,54484.3298136
2022-11-05,06:10:43.000,309,11071919,-795,0,1667628642,13039.489022549991,187.92480054000043,54484.441607520006
2022-11-05,06:10:44.000,309,11071970,-795,0,1667628643,13039.596803510001,187.9952918400013,54484.81192488
2022-11-05,06:10:45.000,309,11071946,-795,0,1667628644,13039.711320779992,188.0305374899981,54484.8538476
2022-11-05,06:10:46.000,309,11071916,-795,0,1667628645,13039.745002329997,188.10807791999832,54484.993590000005
2022-11-05,06:10:47.000,309,11071913,-795,0,1667628646,13039.846046979997,188.17152008999983,54485.07743544
2022-11-05,06:10:48.000,309,11071962,-795,0,1667628647,13039.825838049997,188.23496226000134,54485.05647408
2022-11-05,06:10:49.000,309,11071921,-795,0,1667628648,13039.913410079993,188.28430617000413,54485.23115208001
2022-11-05,06:10:50.000,309,11071959,-795,0,1667628649,13039.974036869993,188.34774833999836,54485.21717784
2022-11-05,06:10:51.000,309,11071984,-795,0,1667628650,13040.142444619989,188.38299399000243,54485.51063688
2022-11-05,06:10:52.000,309,11071972,-795,0,1667628651,13040.25022558,188.4534852900033,54485.62941792
2022-11-05,06:10:53.000,309,11071977,-795,0,1667628652,13040.3310613,188.48168181000074,54485.70627624001
2022-11-05,06:10:54.000,309,11071970,-795,0,1667628653,13040.43210595,188.53102572000353,54485.87396712001
2022-11-05,06:10:55.000,309,11071928,-795,0,1667628654,13040.51294167,188.5521731100016,54486.0067224
2022-11-05,06:10:56.000,309,11071967,-795,0,1667628655,13040.580304769996,188.54512398000224,54486.118516320006
2022-11-05,06:10:57.000,309,11071971,-795,0,1667628656,13040.57356846,188.6015170200044,54486.16043904001
2022-11-05,06:10:58.000,309,11071977,-795,0,1667628657,13040.65440418,188.6015170200044,54486.20236176
2022-11-05,06:10:59.000,309,11071991,-795,0,1667628658,13040.65440418,188.62266441000247,54486.27922008001
2022-11-05,06:11:00.000,309,11071929,-795,0,1667628659,13040.715030970001,188.66495918999863,54486.565692
2022-11-05,06:11:01.000,309,11071956,-795,0,1667628660,13040.688085729991,188.67905745000462,54486.57966624
2022-11-05,06:11:02.000,309,11071970,-795,0,1667628661,13040.620722629996,188.69315571000334,54486.60761472
2022-11-05,06:11:03.000,309,11071944,-795,0,1667628662,13040.63419525,188.72135223000078,54486.7753056
2022-11-05,06:11:04.000,309,11072006,-795,0,1667628663,13040.57356846,188.74249961999885,54486.76133136001
2022-11-05,06:11:05.000,309,11071975,-795,0,1667628664,13040.56683214999,188.65791005999927,54486.83120256001
2022-11-05,06:11:06.000,309,11071956,-795,0,1667628665,13040.48599642999,188.65791005999927,54486.78229272001
2022-11-05,06:11:07.000,309,11071969,-795,0,1667628666,13040.45231488,188.69315571000334,54486.86613816
2022-11-05,06:11:08.000,309,11071981,-795,0,1667628667,13040.479260119995,188.70725397000206,54487.103700240004
2022-11-05,06:11:09.000,309,11071995,-795,0,1667628668,13040.499469049995,188.69315571000334,54487.06177752
2022-11-05,06:11:10.000,309,11071981,-795,0,1667628669,13040.47252381,188.67905745000462,54487.14562296001
2022-11-05,06:11:11.000,309,11071932,-795,0,1667628670,13040.499469049995,188.70725397000206,54487.152610080004
2022-11-05,06:11:12.000,309,11071995,-795,0,1667628671,13040.39168809,188.68610658000398,54486.97793208001
2022-11-05,06:11:13.000,309,11071956,-795,0,1667628672,13040.37147916,188.70725397000206,54486.90806088001
2022-11-05,06:11:14.000,309,11072022,-795,0,1667628673,13040.378215469995,188.75659788000485,54487.173571440006
2022-11-05,06:11:15.000,309,11071938,-795,0,1667628674,13040.358006539995,188.7495487499982,54487.20850704
2022-11-05,06:11:16.000,309,11071977,-795,0,1667628675,13040.30411605999,188.77774527000292,54487.16658432001
2022-11-05,06:11:17.000,309,11072033,-795,0,1667628676,13040.256961889994,188.7495487499982,54487.18754568
2022-11-05,06:11:18.000,309,11071998,-795,0,1667628677,13040.31085237,188.77774527000292,54487.341262320006
2022-11-05,06:11:19.000,309,11071956,-795,0,1667628678,13040.277170819994,188.77069614000357,54487.31331384001
2022-11-05,06:11:20.000,309,11071980,-795,0,1667628679,13040.216544029994,188.77069614000357,54487.33427520001
2022-11-05,06:11:21.000,309,11072020,-795,0,1667628680,13040.142444619989,188.82004004999908,54487.18754568
2022-11-05,06:11:22.000,309,11072018,-795,0,1667628681,13040.075081519994,188.81299091999972,54487.27837824
2022-11-05,06:11:23.000,309,11071991,-795,0,1667628682,13040.014454729993,188.85528570000315,54487.271391120004
2022-11-05,06:11:24.000,309,11072004,-795,0,1667628683,13040.054872589993,188.85528570000315,54487.50196608001
2022-11-05,06:11:25.000,309,11072005,-795,0,1667628684,13039.953827939993,188.90462960999866,54487.46703048
2022-11-05,06:11:26.000,309,11071946,-795,0,1667628685,13039.947091629998,188.8975804799993,54487.508953200006
2022-11-05,06:11:27.000,309,11071884,-795,0,1667628686,13039.859519600002,188.95397352000145,54487.2993396
2022-11-05,06:11:28.000,309,11071960,-795,0,1667628687,13039.879728530002,188.97512090999953,54487.41113352001
2022-11-05,06:11:29.000,309,11071960,-795,0,1667628688,13039.893201149993,188.99626830000489,54487.460043360006
2022-11-05,06:11:30.000,309,11071962,-795,0,1667628689,13039.940355319988,189.01741569000296,54487.45305624001
2022-11-05,06:11:31.000,309,11072011,-795,0,1667628690,13039.967300559998,189.0103665600036,54487.52292744
2022-11-05,06:11:32.000,309,11071921,-795,0,1667628691,13040.027927349998,189.01741569000296,54487.46703048
2022-11-05,06:11:33.000,309,11071975,-795,0,1667628692,13040.061608899989,189.05971046999912,54487.48100472001
2022-11-05,06:11:34.000,309,11071981,-795,0,1667628693,13040.155917239994,189.05266133999976,54487.55087592001
2022-11-05,06:11:35.000,309,11071909,-795,0,1667628694,13040.189598789999,189.08790699000383,54487.557863040005
2022-11-05,06:11:36.000,309,11071981,-795,0,1667628695,13040.29064344,189.0949561200032,54487.57183728
2022-11-05,06:11:37.000,309,11071982,-795,0,1667628696,13040.27043451,189.13020176999999,54487.53690168
2022-11-05,06:11:38.000,309,11071995,-795,0,1667628697,13040.41189702,189.16544742000406,54487.5438888
2022-11-05,06:11:39.000,309,11071978,-795,0,1667628698,13040.459051189995,189.22184045999893,54487.76048952
2022-11-05,06:11:40.000,309,11071980,-795,0,1667628699,13040.51294167,189.2077422000002,54487.78145088
2022-11-05,06:11:41.000,309,11072003,-795,0,1667628700,13040.51294167,189.23593871999765,54487.74651528001
2022-11-05,06:11:42.000,309,11071967,-795,0,1667628701,13040.57356846,189.24298785000428,54487.70459256
2022-11-05,06:11:43.000,309,11071929,-795,0,1667628702,13040.56683214999,189.27118437000172,54487.86529632001
2022-11-05,06:11:44.000,309,11071928,-795,0,1667628703,13040.580304769996,189.31347914999787,54487.85132208
2022-11-05,06:11:45.000,309,11071969,-795,0,1667628704,13040.519677979995,189.36282306000066,54487.942154640004
2022-11-05,06:11:46.000,309,11071942,-795,0,1667628705,13040.50620535999,189.38397044999874,54487.774463760004
2022-11-05,06:11:47.000,309,11071969,-795,0,1667628706,13040.438842259995,189.3910195799981,54487.87927056
2022-11-05,06:11:48.000,309,11071977,-795,0,1667628707,13040.57356846,189.46856000999833,54487.991064480004
2022-11-05,06:11:49.000,309,11071976,-795,0,1667628708,13040.539886909995,189.48970740000368,54488.08888416
2022-11-05,06:11:50.000,309,11071955,-795,0,1667628709,13040.5331506,189.5038056600024,54488.04696144
2022-11-05,06:11:51.000,309,11071924,-795,0,1667628710,13040.48599642999,189.5531495699979,54488.109845520004
2022-11-05,06:11:52.000,309,11071991,-795,0,1667628711,13040.459051189995,189.5672478300039,54487.963116000006
2022-11-05,06:11:53.000,309,11071894,-795,0,1667628712,13040.40516070999,189.58134609000263,54488.05394856001
2022-11-05,06:11:54.000,309,11071957,-795,0,1667628713,13040.479260119995,189.60954261000006,54488.137794
2022-11-05,06:11:55.000,309,11071951,-715,0,1667628714,13040.48599642999,189.64478826000413,54488.12381976001
2022-11-05,06:11:56.000,309,11071978,-795,0,1667628715,13040.51294167,189.6518373900035,54488.14478112
2022-11-05,06:11:57.000,309,11071970,-795,0,1667628716,13040.52641428999,189.64478826000413,54488.14478112
2022-11-05,06:11:58.000,309,11072001,-795,0,1667628717,13040.580304769996,189.6870830400003,54488.228626560005
2022-11-05,06:11:59.000,309,11071924,-795,0,1667628718,13040.539886909995,189.68003391000093,54488.19369096
2022-11-05,06:12:00.000,309,11071968,-795,0,1667628719,13040.539886909995,189.72232869000436,54488.17272960001
2022-11-05,06:12:01.000,309,11071988,-795,0,1667628720,13040.600513699996,189.71527955999773,54488.18670384
2022-11-05,06:12:02.000,309,11071932,-795,0,1667628721,13040.57356846,189.701181299999,54488.14478112
2022-11-05,06:12:03.000,309,11071981,-795,0,1667628722,13040.55335953,189.7505252100018,54488.158755360004
2022-11-05,06:12:04.000,309,11071994,-795,0,1667628723,13040.667876799991,189.72232869000436,54488.298497760006
2022-11-05,06:12:05.000,309,11071974,-795,0,1667628724,13040.701558349996,189.80691825000395,54488.29151064001
2022-11-05,06:12:06.000,309,11071963,-795,0,1667628725,13040.762185139996,189.8139673800033,54488.30548488
2022-11-05,06:12:07.000,309,11071926,-795,0,1667628726,13040.69482204,189.83511477000138,54488.179716720006
2022-11-05,06:12:08.000,309,11071897,-795,0,1667628727,13040.802602999996,189.84216390000074,54488.31945912001
2022-11-05,06:12:09.000,309,11071951,-795,0,1667628728,13040.789130379992,189.8139673800033,54488.3823432
2022-11-05,06:12:10.000,309,11071989,-795,0,1667628729,13040.883438719997,189.82101651000266,54488.40330456
2022-11-05,06:12:11.000,309,11071969,-795,0,1667628730,13040.890175029992,189.83511477000138,54488.40330456
2022-11-05,06:12:12.000,309,11071923,-795,0,1667628731,13040.890175029992,189.8774095500048,54488.36138184
2022-11-05,06:12:13.000,309,11071979,-795,0,1667628732,13040.910383959992,189.85626215999946,54488.5220856
2022-11-05,06:12:14.000,309,11071952,-795,0,1667628733,13040.991219679992,189.89150781000353,54488.612918160004
2022-11-05,06:12:15.000,309,11071938,-795,0,1667628734,13040.950801819992,189.85626215999946,54488.57099544
2022-11-05,06:12:16.000,309,11072011,-795,0,1667628735,13041.045110159997,189.8774095500048,54488.60593104001
2022-11-05,06:12:17.000,309,11072003,-795,0,1667628736,13040.971010749992,189.82806564000202,54488.54304696
2022-11-05,06:12:18.000,309,11071994,-795,0,1667628737,13041.018164920002,189.84216390000074,54488.50811136001
2022-11-05,06:12:19.000,309,11071969,-755,0,1667628738,13041.058582780002,189.82806564000202,54488.70375072001
2022-11-05,06:12:20.000,309,11071977,-795,0,1667628739,13041.099000640002,189.82806564000202,54488.71772496
2022-11-05,06:12:21.000,309,11071966,-795,0,1667628740,13041.031637539993,189.82806564000202,54488.67580224001
2022-11-05,06:12:22.000,309,11071915,-795,0,1667628741,13040.903647649997,189.8492130300001,54488.55003408
2022-11-05,06:12:23.000,309,11071966,-795,0,1667628742,13040.991219679992,189.88445868000417,54488.7666348
2022-11-05,06:12:24.000,309,11071966,-795,0,1667628743,13041.058582780002,189.85626215999946,54488.82253176001
2022-11-05,06:12:25.000,309,11071977,-795,0,1667628744,13041.078791710002,189.84216390000074,54488.89240296001
2022-11-05,06:12:26.000,309,11071982,-795,0,1667628745,13041.011428609992,189.83511477000138,54488.682789360006
2022-11-05,06:12:27.000,309,11071990,-795,0,1667628746,13041.011428609992,189.80691825000395,54488.74567344
2022-11-05,06:12:28.000,309,11071986,-795,0,1667628747,13041.132682189993,189.83511477000138,54488.89240296001
2022-11-05,06:12:29.000,309,11071980,-795,0,1667628748,13041.146154809998,189.8492130300001,54488.92733856
2022-11-05,06:12:30.000,309,11071927,-795,0,1667628749,13041.193308979993,189.82806564000202,54488.96227416001
2022-11-05,06:12:31.000,309,11071969,-795,0,1667628750,13041.200045289988,189.82101651000266,54488.95528704
2022-11-05,06:12:32.000,309,11071983,-795,0,1667628751,13041.206781599998,189.82806564000202,54488.801570400006
2022-11-05,06:12:33.000,309,11071974,-795,0,1667628752,13041.220254219988,189.88445868000417,54488.94131280001
2022-11-05,06:12:34.000,309,11071975,-795,0,1667628753,13041.253935769993,189.89150781000353,54489.03214536
2022-11-05,06:12:35.000,309,11071958,-795,0,1667628754,13041.294353629994,189.92675346000033,54489.07406808
2022-11-05,06:12:36.000,309,11071974,-795,0,1667628755,13041.314562559994,189.8985569400029,54489.02515824
2022-11-05,06:12:37.000,309,11071971,-795,0,1667628756,13041.314562559994,189.90560607000225,54489.0461196
2022-11-05,06:12:38.000,309,11071986,-795,0,1667628757,13041.381925659989,189.9338025899997,54489.2207976
2022-11-05,06:12:39.000,309,11071932,-795,0,1667628758,13041.415607209994,189.9338025899997,54489.1509264
2022-11-05,06:12:40.000,309,11071976,-795,0,1667628759,13041.415607209994,189.92675346000033,54489.17887488001
2022-11-05,06:12:41.000,309,11071978,-795,0,1667628760,13041.435816139994,189.9479008499984,54489.17887488001
2022-11-05,06:12:42.000,309,11071998,-795,0,1667628761,13041.435816139994,189.96904824000376,54489.03214536
2022-11-05,06:12:43.000,309,11072004,-795,0,1667628762,13041.449288759999,189.96904824000376,54489.15791352001
2022-11-05,06:12:44.000,309,11071992,-795,0,1667628763,13041.557069719995,189.99019563000184,54489.32560440001
2022-11-05,06:12:45.000,309,11071994,-795,0,1667628764,13041.557069719995,189.98314650000248,54489.353552880006
2022-11-05,06:12:46.000,309,11072035,-795,0,1667628765,13041.60422388999,190.03953954000463,54489.31861728
2022-11-05,06:12:47.000,309,11072017,-795,0,1667628766,13041.57054234,190.02544127999863,54489.115990800005
2022-11-05,06:12:48.000,309,11071929,-795,0,1667628767,13041.63116913,190.02544127999863,54489.21381048
2022-11-05,06:12:49.000,309,11071935,-795,0,1667628768,13041.617696509995,190.06773606000206,54489.283681680005
2022-11-05,06:12:50.000,309,11071940,-795,0,1667628769,13041.66485067999,190.08888345000014,54489.32560440001
2022-11-05,06:12:51.000,309,11071973,-795,0,1667628770,13041.698532229995,190.04658867000398,54489.38150136
2022-11-05,06:12:52.000,309,11071966,-795,0,1667628771,13041.71200485,190.07478519000142,54489.24175896
2022-11-05,06:12:53.000,309,11071997,-795,0,1667628772,13041.69179592,190.08183432000078,54489.44438544001
2022-11-05,06:12:54.000,309,11072006,-795,0,1667628773,13041.658114369995,190.0606869300027,54489.332591520004
2022-11-05,06:12:55.000,309,11071949,-795,0,1667628774,13041.76589532999,190.04658867000398,54489.40944984
2022-11-05,06:12:56.000,309,11071971,-795,0,1667628775,13041.738950089995,190.04658867000398,54489.47932104
2022-11-05,06:12:57.000,309,11071948,-795,0,1667628776,13041.73221378,190.032490409998,54489.451372560005
2022-11-05,06:12:58.000,309,11071974,-795,0,1667628777,13041.68505960999,190.0606869300027,54489.32560440001
2022-11-05,06:12:59.000,309,11071984,-795,0,1667628778,13041.72547746999,190.032490409998,54489.36054
2022-11-05,06:13:00.000,309,11071968,-795,0,1667628779,13041.76589532999,190.06773606000206,54489.402462720005
2022-11-05,06:13:01.000,309,11071990,-795,0,1667628780,13041.819785809996,190.04658867000398,54489.535218
2022-11-05,06:13:02.000,309,11071982,-795,0,1667628781,13041.8130495,190.05363780000334,54489.45835968
2022-11-05,06:13:03.000,309,11071968,-795,0,1667628782,13041.85346736,190.05363780000334,54489.44438544001
2022-11-05,06:13:04.000,309,11071977,-795,0,1667628783,13041.89388522,190.08183432000078,54489.50726952
2022-11-05,06:13:05.000,309,11071972,-795,0,1667628784,13041.961248319996,190.08888345000014,54489.50726952
2022-11-05,06:13:06.000,309,11071958,-795,0,1667628785,13041.988193559991,190.08888345000014,54489.50726952
2022-11-05,06:13:07.000,309,11071972,-795,0,1667628786,13042.021875109996,190.04658867000398,54489.50726952
2022-11-05,06:13:08.000,309,11071975,-795,0,1667628787,13042.095974520002,190.07478519000142,54489.640024800006
2022-11-05,06:13:09.000,309,11071986,-795,0,1667628788,13042.223964409997,190.07478519000142,54489.75181872
2022-11-05,06:13:10.000,309,11071943,-795,0,1667628789,13042.304800129998,190.08183432000078,54489.79374144
2022-11-05,06:13:11.000,309,11071972,-795,0,1667628790,13042.412581089993,190.06773606000206,54489.77278008
2022-11-05,06:13:12.000,309,11072019,-795,0,1667628791,13042.439526329988,190.1241291000042,54489.688934640006
2022-11-05,06:13:13.000,309,11071998,-795,0,1667628792,13042.527098359998,190.10298170999886,54489.7448316
2022-11-05,06:13:14.000,309,11071997,-795,0,1667628793,13042.66182455999,190.11707997000485,54489.87059976
2022-11-05,06:13:15.000,309,11071981,-795,0,1667628794,13042.68203348999,190.13822736000293,54489.89156112
2022-11-05,06:13:16.000,309,11072002,-795,0,1667628795,13042.70897873,190.18052213999908,54489.954445200005
2022-11-05,06:13:17.000,309,11071981,-795,0,1667628796,13042.78981445,190.13117823000357,54489.87059976
2022-11-05,06:13:18.000,309,11071953,-795,0,1667628797,13042.87065017,190.159374750001,54490.14309744001
2022-11-05,06:13:19.000,309,11072009,-795,0,1667628798,13042.8908591,190.13822736000293,54490.11514896001
2022-11-05,06:13:20.000,309,11071985,-795,0,1667628799,13042.95148589,190.13117823000357,54490.15008456
2022-11-05,06:13:21.000,309,11071979,-795,0,1667628800,13043.01211268,190.159374750001,54490.20598152
2022-11-05,06:13:22.000,309,11072006,-795,0,1667628801,13042.998640059996,190.1946203999978,54490.06623912001
2022-11-05,06:13:23.000,309,11071967,-795,0,1667628802,13043.039057919996,190.159374750001,54489.82168992
2022-11-05,06:13:24.000,309,11071942,-795,0,1667628803,13043.146838879991,190.18052213999908,54490.03130352
2022-11-05,06:13:25.000,309,11071938,-795,0,1667628804,13043.315246630002,190.22986605000187,54490.29681408
2022-11-05,06:13:26.000,309,11071973,-795,0,1667628805,13043.402818659997,190.2580625699993,54490.29681408
2022-11-05,06:13:27.000,309,11071967,-795,0,1667628806,13043.490390689993,190.26511169999867,54490.2688656
2022-11-05,06:13:28.000,309,11071998,-795,0,1667628807,13043.537544860003,190.3074064800021,54490.38065952001
2022-11-05,06:13:29.000,309,11071942,-795,0,1667628808,13043.618380579988,190.27216082999803,54490.36668528
2022-11-05,06:13:30.000,309,11071975,-795,0,1667628809,13043.746370469999,190.33560299999954,54490.527389040006
2022-11-05,06:13:31.000,309,11071924,-795,0,1667628810,13043.793524639994,190.36379952000425,54490.576298880005
2022-11-05,06:13:32.000,309,11071993,-795,0,1667628811,13043.86088773999,190.3919960400017,54490.63219584
2022-11-05,06:13:33.000,309,11071977,-795,0,1667628812,13043.92151452999,190.3708486500036,54490.695079920006
2022-11-05,06:13:34.000,309,11071985,-795,0,1667628813,13044.036031799995,190.41314342999976,54490.81386096001
2022-11-05,06:13:35.000,309,11071985,-795,0,1667628814,13044.08318596999,190.4060943000004,54490.78591248001
2022-11-05,06:13:36.000,309,11071976,-795,0,1667628815,13044.11013121,190.44838908000384,54490.84879656
2022-11-05,06:13:37.000,309,11071976,-795,0,1667628816,13044.157285379995,190.4554382100032,54490.84879656
2022-11-05,06:13:38.000,309,11071975,-795,0,1667628817,13044.24485740999,190.4695364700019,54490.84879656
2022-11-05,06:13:39.000,309,11071957,-795,0,1667628818,13044.27180265,190.51183124999807,54491.08635864
2022-11-05,06:13:40.000,309,11071947,-795,0,1667628819,13044.372847300001,190.52592951000406,54491.247062400005
2022-11-05,06:13:41.000,309,11071980,-795,0,1667628820,13044.393056230001,190.56822429000022,54491.26802376001
2022-11-05,06:13:42.000,309,11071988,-795,0,1667628821,13044.406528849991,190.58232254999893,54491.23308816
2022-11-05,06:13:43.000,309,11071960,-795,0,1667628822,13044.514309810002,190.59642080999765,54491.37981768
2022-11-05,06:13:44.000,309,11071968,-795,0,1667628823,13044.527782429992,190.59642080999765,54491.48462448001
2022-11-05,06:13:45.000,309,11071976,-795,0,1667628824,13044.521046119997,190.64576472000044,54491.512572960004
2022-11-05,06:13:46.000,309,11072019,-795,0,1667628825,13044.534518740002,190.59642080999765,54491.414753280005
2022-11-05,06:13:47.000,309,11071970,-795,0,1667628826,13044.514309810002,190.64576472000044,54491.44968888
2022-11-05,06:13:48.000,309,11071996,-795,0,1667628827,13044.682717559997,190.64576472000044,54491.680263840004
2022-11-05,06:13:49.000,309,11071988,-795,0,1667628828,13044.716399110002,190.63871559000108,54491.680263840004
2022-11-05,06:13:50.000,309,11071963,-795,0,1667628829,13044.696190180002,190.62461733000237,54491.76410928
2022-11-05,06:13:51.000,309,11071927,-795,0,1667628830,13044.615354460002,190.66691210999852,54491.65930248
2022-11-05,06:13:52.000,309,11071889,-795,0,1667628831,13044.615354460002,190.61051907000365,54491.61737976
2022-11-05,06:13:53.000,309,11071945,-795,0,1667628832,13044.608618149992,190.63166646000172,54491.680263840004
2022-11-05,06:13:54.000,309,11071962,-795,0,1667628833,13044.615354460002,190.58232254999893,54491.82699336
2022-11-05,06:13:55.000,309,11072009,-795,0,1667628834,13044.615354460002,190.63871559000108,54491.750135040005
2022-11-05,06:13:56.000,309,11071966,-795,0,1667628835,13044.649036009992,190.6034699400043,54491.93180016
2022-11-05,06:13:57.000,309,11071999,-795,0,1667628836,13044.642299699997,190.61051907000365,54491.8759032
2022-11-05,06:13:58.000,309,11071978,-795,0,1667628837,13044.696190180002,190.6034699400043,54492.036606960006
2022-11-05,06:13:59.000,309,11071947,-795,0,1667628838,13044.682717559997,190.54707690000214,54492.14141376
2022-11-05,06:14:00.000,309,11071997,-795,0,1667628839,13044.750080659993,190.57527341999958,54492.02961984001
2022-11-05,06:14:01.000,309,11071930,-795,0,1667628840,13044.756816970003,190.5893716799983,54492.134426640005
2022-11-05,06:14:02.000,309,11071995,-795,0,1667628841,13044.756816970003,190.53297864000342,54491.99468424
2022-11-05,06:14:03.000,309,11072031,-795,0,1667628842,13044.723135419998,190.52592951000406,54491.99468424
2022-11-05,06:14:04.000,309,11071951,-795,0,1667628843,13044.824180069998,190.56117516000086,54492.17634936001
2022-11-05,06:14:05.000,309,11071987,-795,0,1667628844,13044.817443759988,190.5188803800047,54492.24622056001
2022-11-05,06:14:06.000,309,11071979,-795,0,1667628845,13044.824180069998,190.5047821199987,54492.204297840006
2022-11-05,06:14:07.000,309,11071902,-795,0,1667628846,13044.783762209998,190.5047821199987,54492.23224632
2022-11-05,06:14:08.000,309,11071967,-795,0,1667628847,13044.736608040002,190.49068386,54492.10647816001
2022-11-05,06:14:09.000,309,11072002,-795,0,1667628848,13044.716399110002,190.4695364700019,54492.19731072001
2022-11-05,06:14:10.000,309,11071978,-795,0,1667628849,13044.702926489997,190.49068386,54492.31609176001
2022-11-05,06:14:11.000,309,11072011,-795,0,1667628850,13044.628827079992,190.44838908000384,54492.23923344
2022-11-05,06:14:12.000,309,11071975,-795,0,1667628851,13044.655772320002,190.44133995000448,54492.32307888001
2022-11-05,06:14:13.000,309,11072007,-795,0,1667628852,13044.642299699997,190.5047821199987,54492.45583416
2022-11-05,06:14:14.000,309,11072013,-795,0,1667628853,13044.628827079992,190.44838908000384,54492.44185992001
2022-11-05,06:14:15.000,309,11071930,-795,0,1667628854,13044.561463979997,190.4554382100032,54492.44884704
2022-11-05,06:14:16.000,309,11071941,-795,0,1667628855,13044.561463979997,190.42019255999912,54492.41391144001
2022-11-05,06:14:17.000,309,11071962,-795,0,1667628856,13044.507573499992,190.3919960400017,54492.36500160001
2022-11-05,06:14:18.000,309,11071983,-795,0,1667628857,13044.494100880001,190.3919960400017,54492.371988720006
2022-11-05,06:14:19.000,309,11072004,-795,0,1667628858,13044.440210399996,190.36379952000425,54492.44884704
2022-11-05,06:14:20.000,309,11071978,-795,0,1667628859,13044.420001469996,190.30035735000274,54492.48378264001
2022-11-05,06:14:21.000,309,11071970,-795,0,1667628860,13044.366110989991,190.33560299999954,54492.44884704
2022-11-05,06:14:22.000,309,11071972,-795,0,1667628861,13044.33242944,190.29330822000338,54492.4348728
2022-11-05,06:14:23.000,309,11071958,-795,0,1667628862,13044.318956819996,190.26511169999867,54492.49775688
2022-11-05,06:14:24.000,309,11071986,-795,0,1667628863,13044.25159372,190.22986605000187,54492.07154256
2022-11-05,06:14:25.000,309,11071976,-795,0,1667628864,13044.20443954999,190.26511169999867,54492.21827208
2022-11-05,06:14:26.000,309,11071978,-795,0,1667628865,13044.20443954999,190.21576779000316,54492.302117520005
2022-11-05,06:14:27.000,309,11071959,-795,0,1667628866,13044.19096693,190.22986605000187,54492.33705312
2022-11-05,06:14:28.000,309,11072000,-795,0,1667628867,13044.22464847999,190.1946203999978,54492.4348728
2022-11-05,06:14:29.000,309,11072009,-795,0,1667628868,13044.24485740999,190.22281692000251,54492.4348728
2022-11-05,06:14:30.000,309,11071987,-795,0,1667628869,13044.29201158,190.18052213999908,54492.44884704
2022-11-05,06:14:31.000,309,11071952,-795,0,1667628870,13044.177494309995,190.22281692000251,54492.302117520005
2022-11-05,06:14:32.000,309,11071952,-795,0,1667628871,13044.217912169996,190.2087186600038,54492.23224632
2022-11-05,06:14:33.000,309,11071933,-795,0,1667628872,13044.21117586,190.25101343999995,54492.28115616
2022-11-05,06:14:34.000,309,11071955,-795,0,1667628873,13044.325693129991,190.22281692000251,54492.351027360004
2022-11-05,06:14:35.000,309,11071992,-795,0,1667628874,13044.298747889996,190.2580625699993,54492.42788568
2022-11-05,06:14:36.000,309,11071947,-795,0,1667628875,13044.318956819996,190.27216082999803,54492.3999372
2022-11-05,06:14:37.000,309,11071989,-795,0,1667628876,13044.325693129991,190.29330822000338,54492.420898560005
2022-11-05,06:14:38.000,309,11071945,-795,0,1667628877,13044.339165749996,190.33560299999954,54492.37897584
2022-11-05,06:14:39.000,309,11071960,-795,0,1667628878,13044.413265160001,190.3074064800021,54492.52570536
2022-11-05,06:14:40.000,309,11072006,-795,0,1667628879,13044.399792539996,190.32855387000018,54492.47679552
2022-11-05,06:14:41.000,309,11072000,-795,0,1667628880,13044.426737779992,190.3708486500036,54492.518718240004
2022-11-05,06:14:42.000,309,11071964,-795,0,1667628881,13044.379583609996,190.41314342999976,54492.45583416
2022-11-05,06:14:43.000,309,11072000,-795,0,1667628882,13044.386319919991,190.4060943000004,54492.518718240004
2022-11-05,06:14:44.000,309,11071949,-795,0,1667628883,13044.467155639992,190.44133995000448,54492.686409120004
2022-11-05,06:14:45.000,309,11071946,-715,0,1667628884,13044.487364569992,190.4695364700019,54492.6444864
2022-11-05,06:14:46.000,309,11072027,-795,0,1667628885,13044.446946709992,190.5047821199987,54492.55365384
2022-11-05,06:14:47.000,309,11071962,-795,0,1667628886,13044.366110989991,190.54707690000214,54492.45583416
2022-11-05,06:14:48.000,309,11071987,-795,0,1667628887,13044.467155639992,190.57527341999958,54492.5746152
2022-11-05,06:14:49.000,309,11071950,-795,0,1667628888,13044.487364569992,190.62461733000237,54492.588589440005
2022-11-05,06:14:50.000,309,11071980,-795,0,1667628889,13044.487364569992,190.65986297999916,54492.59557656
2022-11-05,06:14:51.000,309,11071950,-795,0,1667628890,13044.595145530002,190.66691210999852,54492.62352504
2022-11-05,06:14:52.000,309,11071962,-795,0,1667628891,13044.635563390002,190.72330515000067,54492.69339624
2022-11-05,06:14:53.000,309,11071981,-795,0,1667628892,13044.689453869993,190.7374034099994,54492.65147352001
2022-11-05,06:14:54.000,309,11071941,-795,0,1667628893,13044.817443759988,190.77969819000282,54492.82615152001
2022-11-05,06:14:55.000,309,11071977,-795,0,1667628894,13044.905015789998,190.78674732000218,54492.84012576
2022-11-05,06:14:56.000,309,11072000,-795,0,1667628895,13045.006060439999,190.8501894900037,54492.81217728
2022-11-05,06:14:57.000,309,11071982,-795,0,1667628896,13045.093632469994,190.8642877500024,54492.875061360006
2022-11-05,06:14:58.000,309,11072030,-795,0,1667628897,13045.235094979995,190.9277299200039,54492.83313864
2022-11-05,06:14:59.000,309,11071945,-795,0,1667628898,13045.356348559995,190.92068079000455,54492.99384240001
2022-11-05,06:15:00.000,309,11071947,-795,0,1667628899,13045.477602139996,190.94182818000263,54493.021790880004
2022-11-05,06:15:01.000,309,11072008,-795,0,1667628900,13045.625800959991,190.99117208999814,54493.07070072
2022-11-05,06:15:02.000,309,11071953,-795,0,1667628901,13045.747054539992,190.99822122000478,54493.23140448001
2022-11-05,06:15:03.000,309,11071972,-795,0,1667628902,13045.955880150002,191.01936861000286,54493.357172640004
2022-11-05,06:15:04.000,309,11072013,-795,0,1667628903,13046.050188489993,191.01936861000286,54493.46896656001
2022-11-05,06:15:05.000,309,11071975,-795,0,1667628904,13046.184914689999,191.0475651300003,54493.524863520004
2022-11-05,06:15:06.000,309,11071970,-795,0,1667628905,13046.211859929994,191.09690904000308,54493.48992792001
2022-11-05,06:15:07.000,309,11072009,-795,0,1667628906,13046.285959339999,191.10395817000244,54493.55979912
2022-11-05,06:15:08.000,309,11071988,-795,0,1667628907,13046.44763078,191.1110073000018,54493.78338696001
2022-11-05,06:15:09.000,309,11071984,-795,0,1667628908,13046.514993879995,191.11805643000116,54493.87421952001
2022-11-05,06:15:10.000,309,11071999,-795,0,1667628909,13046.58909329,191.15330207999796,54493.930116480005
2022-11-05,06:15:11.000,309,11071976,-795,0,1667628910,13046.66992901,191.13215468999988,54494.027936160004
2022-11-05,06:15:12.000,309,11072000,-795,0,1667628911,13046.62951115,191.1744494700033,54493.993000559996
2022-11-05,06:15:13.000,309,11072008,-795,0,1667628912,13046.717083179996,191.16740034000395,54494.027936160004
2022-11-05,06:15:14.000,309,11071943,-795,0,1667628913,13046.804655209991,191.15330207999796,54494.24453688
2022-11-05,06:15:15.000,309,11072010,-795,0,1667628914,13046.872018310001,191.1603512100046,54494.20960128001
2022-11-05,06:15:16.000,309,11072012,-795,0,1667628915,13046.919172479997,191.15330207999796,54494.22357552
2022-11-05,06:15:17.000,309,11071945,-795,0,1667628916,13047.026953439992,191.1110073000018,54494.3912664
2022-11-05,06:15:18.000,309,11072031,-795,0,1667628917,13047.107789159993,191.1110073000018,54494.482098960005
2022-11-05,06:15:19.000,309,11071978,-795,0,1667628918,13047.067371299992,191.10395817000244,54494.44716336
2022-11-05,06:15:20.000,309,11072011,-795,0,1667628919,13047.101052849997,191.11805643000116,54494.57991864
2022-11-05,06:15:21.000,309,11071973,-795,0,1667628920,13047.141470709998,191.07576164999773,54494.65677696
2022-11-05,06:15:22.000,309,11071943,-795,0,1667628921,13047.087580229992,191.08281078000437,54494.55895728
2022-11-05,06:15:23.000,309,11072013,-795,0,1667628922,13047.114525470002,191.02641774000222,54494.663764079996
2022-11-05,06:15:24.000,309,11071987,-795,0,1667628923,13047.168415949993,190.99822122000478,54494.90132616
2022-11-05,06:15:25.000,309,11071920,-795,0,1667628924,13047.121261779997,191.00527035000414,54494.89433904
2022-11-05,06:15:26.000,309,11072006,-795,0,1667628925,13047.154943330002,190.99822122000478,54494.85241632
2022-11-05,06:15:27.000,309,11071932,-795,0,1667628926,13047.208833809993,190.92068079000455,54494.81049360001
2022-11-05,06:15:28.000,309,11072018,-795,0,1667628927,13047.202097499998,190.90658252999856,54494.81049360001
2022-11-05,06:15:29.000,309,11072006,-795,0,1667628928,13047.195361190003,190.9277299200039,54494.85940344001
2022-11-05,06:15:30.000,309,11071951,-795,0,1667628929,13047.215570119988,190.8360912299977,54494.999145839996
2022-11-05,06:15:31.000,309,11071977,-795,0,1667628930,13047.141470709998,190.77264906000346,54494.90831328001
2022-11-05,06:15:32.000,309,11071997,-795,0,1667628931,13047.222306429998,190.7374034099994,54495.04106856
2022-11-05,06:15:33.000,309,11071933,-795,0,1667628932,13047.249251669993,190.7021577600026,54495.1598496
2022-11-05,06:15:34.000,309,11071997,-795,0,1667628933,13047.175152260003,190.7021577600026,54495.1598496
2022-11-05,06:15:35.000,309,11071916,-795,0,1667628934,13047.229042739993,190.64576472000044,54495.20875944
2022-11-05,06:15:36.000,309,11071979,-795,0,1667628935,13047.195361190003,190.57527341999958,54495.13888824
2022-11-05,06:15:37.000,309,11072002,-795,0,1667628936,13047.195361190003,190.5541260300015,54495.23670792
2022-11-05,06:15:38.000,309,11071958,-795,0,1667628937,13047.208833809993,190.4695364700019,54495.13888824
2022-11-05,06:15:39.000,309,11071977,-795,0,1667628938,13047.262724289998,190.43429081999784,54495.19478520001
2022-11-05,06:15:40.000,309,11071989,-795,0,1667628939,13047.289669529993,190.4060943000004,54495.369463200004
2022-11-05,06:15:41.000,309,11071973,-795,0,1667628940,13047.309878459993,190.41314342999976,54495.35548896
2022-11-05,06:15:42.000,309,11071971,-795,0,1667628941,13047.350296319994,190.32855387000018,54495.3345276
2022-11-05,06:15:43.000,309,11071946,-795,0,1667628942,13047.350296319994,190.27216082999803,54495.42536016
2022-11-05,06:15:44.000,309,11071997,-795,0,1667628943,13047.397450489989,190.22986605000187,54495.43234728001
2022-11-05,06:15:45.000,309,11071976,-795,0,1667628944,13047.424395729999,190.2087186600038,54495.36247608001
2022-11-05,06:15:46.000,309,11071975,-795,0,1667628945,13047.49849513999,190.15232562000165,54495.38343744001
2022-11-05,06:15:47.000,309,11071980,-795,0,1667628946,13047.572594549994,190.13822736000293,54495.52317984
2022-11-05,06:15:48.000,309,11071983,-795,0,1667628947,13047.68711182,190.05363780000334,54495.6140124
2022-11-05,06:15:49.000,309,11072030,-795,0,1667628948,13047.63995764999,190.05363780000334,54495.49523136
2022-11-05,06:15:50.000,309,11071995,-795,0,1667628949,13047.774683849995,189.9972447600012,54495.69087072
2022-11-05,06:15:51.000,309,11071935,-795,0,1667628950,13047.8083654,190.00429389000055,54495.64196088
2022-11-05,06:15:52.000,309,11071977,-795,0,1667628951,13047.80162908999,189.8985569400029,54495.607025280005
2022-11-05,06:15:53.000,309,11071981,-795,0,1667628952,13047.76794754,189.89150781000353,54495.62099952
2022-11-05,06:15:54.000,309,11071974,-795,0,1667628953,13047.88246480999,189.87036041999818,54495.85157448
2022-11-05,06:15:55.000,309,11071986,-795,0,1667628954,13047.88920112,189.84216390000074,54495.80965176
2022-11-05,06:15:56.000,309,11071994,-795,0,1667628955,13047.88246480999,189.76462347000052,54495.725806320006
2022-11-05,06:15:57.000,309,11071966,-795,0,1667628956,13047.943091599991,189.7857708599986,54495.84458736001
2022-11-05,06:15:58.000,309,11072042,-795,0,1667628957,13047.936355289996,189.71527955999773,54495.91445856001
2022-11-05,06:15:59.000,309,11071902,-795,0,1667628958,13047.92961898,189.6659356500022,54495.90747144
2022-11-05,06:16:00.000,309,11071973,-795,0,1667628959,13047.916146359996,189.64478826000413,54495.91445856001
2022-11-05,06:16:01.000,309,11071934,-795,0,1667628960,13047.90267373999,189.60954261000006,54495.86554872001
2022-11-05,06:16:02.000,309,11071959,-795,0,1667628961,13047.916146359996,189.5390513099992,54495.921445680004
2022-11-05,06:16:03.000,309,11071959,-795,0,1667628962,13047.815101709995,189.51085479000176,54495.6838836
2022-11-05,06:16:04.000,309,11072010,-795,0,1667628963,13047.916146359996,189.46151087999897,54495.98432976001
2022-11-05,06:16:05.000,309,11071975,-795,0,1667628964,13047.97003684,189.44741262000025,54496.061188080006
2022-11-05,06:16:06.000,309,11072004,-795,0,1667628965,13047.996982079996,189.3910195799981,54496.09612368
2022-11-05,06:16:07.000,309,11071921,-795,0,1667628966,13047.983509459991,189.3557739300013,54496.01926536
2022-11-05,06:16:08.000,309,11071954,-795,0,1667628967,13047.956564219996,189.32757741000387,54495.942407040005
2022-11-05,06:16:09.000,309,11071959,-795,0,1667628968,13047.90941005,189.257086110003,54495.921445680004
2022-11-05,06:16:10.000,309,11071963,-795,0,1667628969,13047.963300529991,189.21479132999957,54495.98432976001
2022-11-05,06:16:11.000,309,11071954,-795,0,1667628970,13047.936355289996,189.1936439400015,54496.0681752
2022-11-05,06:16:12.000,309,11071972,-795,0,1667628971,13047.990245770001,189.18659481000213,54495.9284328
2022-11-05,06:16:13.000,309,11071977,-795,0,1667628972,13047.94982791,189.1583982900047,54496.01926536
2022-11-05,06:16:14.000,309,11071968,-795,0,1667628973,13047.976773149996,189.11610351000127,54496.061188080006
2022-11-05,06:16:15.000,309,11071924,-795,0,1667628974,13047.956564219996,189.1090543800019,54496.07516232
2022-11-05,06:16:16.000,309,11071959,-795,0,1667628975,13047.943091599991,189.0456122100004,54496.03323960001
2022-11-05,06:16:17.000,309,11071954,-795,0,1667628976,13047.88920112,189.05971046999912,54495.97035552
2022-11-05,06:16:18.000,309,11071952,-795,0,1667628977,13047.922882669991,189.0456122100004,54496.061188080006
2022-11-05,06:16:19.000,309,11071965,-795,0,1667628978,13047.88246480999,189.02446482000232,54496.05420096001
2022-11-05,06:16:20.000,309,11071965,-795,0,1667628979,13047.90267373999,188.9469243900021,54496.11708504
2022-11-05,06:16:21.000,309,11071995,-795,0,1667628980,13047.86225587999,188.9469243900021,54495.998304
2022-11-05,06:16:22.000,309,11071973,-795,0,1667628981,13047.84878326,188.90462960999866,54496.061188080006
2022-11-05,06:16:23.000,309,11071973,-795,0,1667628982,13047.815101709995,188.89053134999995,54496.09612368
2022-11-05,06:16:24.000,309,11071944,-795,0,1667628983,13047.76794754,188.8482365700038,54496.0681752
2022-11-05,06:16:25.000,309,11071951,-795,0,1667628984,13047.72752968,188.82708917999844,54496.089136560004
2022-11-05,06:16:26.000,309,11071965,-795,0,1667628985,13047.592803479994,188.77069614000357,54495.95638128
2022-11-05,06:16:27.000,309,11071974,-795,0,1667628986,13047.511967759994,188.82708917999844,54496.08214944001
2022-11-05,06:16:28.000,309,11072013,-795,0,1667628987,13047.6062761,188.72135223000078,54496.17996912001
2022-11-05,06:16:29.000,309,11071960,-795,0,1667628988,13047.57933085999,188.69315571000334,54496.22189184001
2022-11-05,06:16:30.000,309,11071937,-795,0,1667628989,13047.54564931,188.66495918999863,54496.172982
2022-11-05,06:16:31.000,309,11071986,-795,0,1667628990,13047.464813589999,188.64381180000055,54496.15202064001
2022-11-05,06:16:32.000,309,11071954,-795,0,1667628991,13047.350296319994,188.6156152800031,54496.040226720004
2022-11-05,06:16:33.000,309,11071980,-795,0,1667628992,13047.303142149998,188.5874187599984,54496.01926536
2022-11-05,06:16:34.000,309,11071918,-795,0,1667628993,13047.276196909988,188.57332049999968,54496.089136560004
2022-11-05,06:16:35.000,309,11071969,-795,0,1667628994,13047.242515359998,188.5521731100016,54496.1380464
2022-11-05,06:16:36.000,309,11072008,-795,0,1667628995,13047.161679639998,188.5521731100016,54496.0681752
2022-11-05,06:16:37.000,309,11071945,-795,0,1667628996,13047.141470709998,188.53102572000353,54496.07516232
2022-11-05,06:16:38.000,309,11071994,-795,0,1667628997,13047.107789159993,188.5380748500029,54496.13105928001
2022-11-05,06:16:39.000,309,11071916,-795,0,1667628998,13047.013480820002,188.54512398000224,54496.13105928001
2022-11-05,06:16:40.000,309,11072013,-795,0,1667628999,13046.986535579992,188.52397659000417,54496.12407216
2022-11-05,06:16:41.000,309,11071984,-795,0,1667629000,13046.932645100002,188.5169274600048,54496.172982
2022-11-05,06:16:42.000,309,11072005,-795,0,1667629001,13046.797918899996,188.5028291999988,54496.00529112
2022-11-05,06:16:43.000,309,11071984,-795,0,1667629002,13046.764237349991,188.44643616000394,54495.991316880005
2022-11-05,06:16:44.000,309,11071985,-795,0,1667629003,13046.744028419991,188.46053442000266,54496.15202064001
2022-11-05,06:16:45.000,309,11071999,-795,0,1667629004,13046.68340162999,188.4534852900033,54496.0681752
2022-11-05,06:16:46.000,309,11071963,-795,0,1667629005,13046.60930222,188.46053442000266,54496.01926536
2022-11-05,06:16:47.000,309,11071980,-795,0,1667629006,13046.48804864,188.43938703000458,54495.88651008001
2022-11-05,06:16:48.000,309,11071991,-795,0,1667629007,13046.494784949995,188.44643616000394,54495.921445680004
2022-11-05,06:16:49.000,309,11071984,-795,0,1667629008,13046.40721292,188.4534852900033,54495.921445680004
2022-11-05,06:16:50.000,309,11071979,-795,0,1667629009,13046.333113509994,188.43233789999795,54495.84458736001
2022-11-05,06:16:51.000,309,11071999,-795,0,1667629010,13046.272486719994,188.4252887699986,54495.893497200006
2022-11-05,06:16:52.000,309,11072003,-795,0,1667629011,13046.225332549999,188.4252887699986,54495.823626000005
2022-11-05,06:16:53.000,309,11071993,-795,0,1667629012,13046.164705759998,188.36184660000436,54495.76772904001
2022-11-05,06:16:54.000,309,11071981,-795,0,1667629013,13046.117551589989,188.37594486000307,54495.83061312
2022-11-05,06:16:55.000,309,11072013,-795,0,1667629014,13046.023243249998,188.34774833999836,54495.753754800004
2022-11-05,06:16:56.000,309,11071990,-795,0,1667629015,13045.976089080003,188.31250269000157,54495.76772904001
2022-11-05,06:16:57.000,309,11071967,-795,0,1667629016,13045.848099189992,188.31955182000092,54495.60003816001
2022-11-05,06:16:58.000,309,11071961,-795,0,1667629017,13045.747054539992,188.33365007999964,54495.55112832001
2022-11-05,06:16:59.000,309,11071998,-795,0,1667629018,13045.632537270001,188.2913553000035,54495.57208968
2022-11-05,06:17:00.000,309,11071971,-795,0,1667629019,13045.55170155,188.22791313000198,54495.64196088
2022-11-05,06:17:01.000,309,11071966,-795,0,1667629020,13045.4506569,188.21381487000326,54495.586063920004
2022-11-05,06:17:02.000,309,11071988,-795,0,1667629021,13045.295721769995,188.1926674799979,54495.439334400005
2022-11-05,06:17:03.000,309,11071919,-795,0,1667629022,13045.24183128999,188.1574218300011,54495.50920560001
2022-11-05,06:17:04.000,309,11071914,-795,0,1667629023,13045.113841399994,188.17152008999983,54495.3345276
2022-11-05,06:17:05.000,309,11071977,-795,0,1667629024,13044.999324129989,188.15037270000175,54495.390424560006
2022-11-05,06:17:06.000,309,11072023,-795,0,1667629025,13044.891543169993,188.1433235700024,54495.299592
2022-11-05,06:17:07.000,309,11071986,-795,0,1667629026,13044.770289589993,188.1433235700024,54495.12491400001
2022-11-05,06:17:08.000,309,11071977,-795,0,1667629027,13044.723135419998,188.15037270000175,54495.166836719996
2022-11-05,06:17:09.000,309,11071995,-795,0,1667629028,13044.628827079992,188.1574218300011,54495.06901704
2022-11-05,06:17:10.000,309,11071965,-795,0,1667629029,13044.628827079992,188.13627444000304,54495.166836719996
2022-11-05,06:17:11.000,309,11071973,-795,0,1667629030,13044.581672909997,188.06578314000217,54495.07600416001
2022-11-05,06:17:12.000,309,11071970,-795,0,1667629031,13044.453683020001,188.13627444000304,54494.99215872
2022-11-05,06:17:13.000,309,11071987,-795,0,1667629032,13044.426737779992,188.08693053000025,54494.95722312001
2022-11-05,06:17:14.000,309,11072033,-795,0,1667629033,13044.406528849991,188.12217618000432,54494.97119736
2022-11-05,06:17:15.000,309,11072017,-795,0,1667629034,13044.345902059991,188.08693053000025,54495.01312008
2022-11-05,06:17:16.000,309,11071968,-795,0,1667629035,13044.24485740999,188.0939796599996,54494.90831328001
2022-11-05,06:17:17.000,309,11071985,-795,0,1667629036,13044.238121099996,188.0587340100028,54494.78254512
2022-11-05,06:17:18.000,309,11072002,-795,0,1667629037,13044.170758,188.0939796599996,54494.866390560004
2022-11-05,06:17:19.000,309,11072006,-795,0,1667629038,13044.157285379995,188.10102878999896,54494.78953224001
2022-11-05,06:17:20.000,309,11071937,-795,0,1667629039,13044.137076449995,188.12217618000432,54494.83844208001
2022-11-05,06:17:21.000,309,11071999,-795,0,1667629040,13044.13034014,188.12217618000432,54494.76158376001
2022-11-05,06:17:22.000,309,11071973,-795,0,1667629041,13044.00908656,188.12922531000368,54494.62882848
2022-11-05,06:17:23.000,309,11071958,-795,0,1667629042,13043.98214131999,188.10807791999832,54494.6358156
2022-11-05,06:17:24.000,309,11071960,-795,0,1667629043,13043.98214131999,188.13627444000304,54494.78254512
2022-11-05,06:17:25.000,309,11071960,-795,0,1667629044,13043.98887763,188.15037270000175,54494.7056868
2022-11-05,06:17:26.000,309,11071995,-795,0,1667629045,13043.92825084,188.17152008999983,54494.73363528
2022-11-05,06:17:27.000,309,11071929,-795,0,1667629046,13043.833942499994,188.13627444000304,54494.54498304001
2022-11-05,06:17:28.000,309,11071910,-795,0,1667629047,13043.685743679998,188.1926674799979,54494.4611376
2022-11-05,06:17:29.000,309,11072012,-795,0,1667629048,13043.672271059993,188.17152008999983,54494.52402168001
2022-11-05,06:17:30.000,309,11071991,-795,0,1667629049,13043.618380579988,188.12217618000432,54494.55895728
2022-11-05,06:17:31.000,309,11071946,-795,0,1667629050,13043.537544860003,188.1433235700024,54494.482098960005
2022-11-05,06:17:32.000,309,11071970,-795,0,1667629051,13043.436500210002,188.1433235700024,54494.41222776
2022-11-05,06:17:33.000,309,11071976,-795,0,1667629052,13043.423027589997,188.1433235700024,54494.35633080001
2022-11-05,06:17:34.000,309,11071977,-795,0,1667629053,13043.362400799997,188.1433235700024,54494.35633080001
2022-11-05,06:17:35.000,309,11071960,-795,0,1667629054,13043.295037700002,188.12217618000432,54494.34235656
2022-11-05,06:17:36.000,309,11071979,-795,0,1667629055,13043.227674599992,188.13627444000304,54494.29344672
2022-11-05,06:17:37.000,309,11071941,-795,0,1667629056,13043.160311499996,188.12922531000368,54494.18863992001
2022-11-05,06:17:38.000,309,11071994,-795,0,1667629057,13043.05253054,188.0939796599996,54494.15370432
2022-11-05,06:17:39.000,309,11071976,-795,0,1667629058,13043.02558529999,188.12922531000368,54494.12575584
2022-11-05,06:17:40.000,309,11071979,-795,0,1667629059,13043.018848989996,188.12922531000368,54494.265498240005
2022-11-05,06:17:41.000,309,11071951,-795,0,1667629060,13043.018848989996,188.1433235700024,54494.16767856001
2022-11-05,06:17:42.000,309,11071992,-795,0,1667629061,13042.90433171999,188.11512704999768,54494.048897520006
2022-11-05,06:17:43.000,309,11071951,-795,0,1667629062,13042.90433171999,188.12922531000368,54494.12575584
2022-11-05,06:17:44.000,309,11071960,-795,0,1667629063,13042.90433171999,188.11512704999768,54494.097807360005
2022-11-05,06:17:45.000,309,11071973,-795,0,1667629064,13042.816759689995,188.12922531000368,54494.048897520006
2022-11-05,06:17:46.000,309,11071965,-795,0,1667629065,13042.81002338,188.1574218300011,54493.95806496
2022-11-05,06:17:47.000,309,11071989,-795,0,1667629066,13042.70224241999,188.16447096000047,54493.87421952001
2022-11-05,06:17:48.000,309,11071963,-795,0,1667629067,13042.78981445,188.1785692199992,54494.08383312
2022-11-05,06:17:49.000,309,11071954,-795,0,1667629068,13042.816759689995,188.1785692199992,54494.20960128001
2022-11-05,06:17:50.000,309,11071965,-795,0,1667629069,13042.816759689995,188.24906052000006,54494.160691439996
2022-11-05,06:17:51.000,309,11071904,-795,0,1667629070,13042.776341829995,188.23496226000134,54494.048897520006
2022-11-05,06:17:52.000,309,11071985,-795,0,1667629071,13042.70897873,188.26315877999878,54493.930116480005
2022-11-05,06:17:53.000,309,11071950,-795,0,1667629072,13042.668560869999,188.2420113900007,54493.96505208
2022-11-05,06:17:54.000,309,11072002,-795,0,1667629073,13042.72918766,188.25610964999942,54494.01396192
2022-11-05,06:17:55.000,309,11071961,-795,0,1667629074,13042.695506109994,188.28430617000413,54494.05588464
2022-11-05,06:17:56.000,309,11072018,-795,0,1667629075,13042.6887698,188.28430617000413,54493.99998768001
2022-11-05,06:17:57.000,309,11071964,-795,0,1667629076,13042.655088249994,188.33365007999964,54494.027936160004
2022-11-05,06:17:58.000,309,11072011,-795,0,1667629077,13042.70224241999,188.340699209999,54494.146717200005
2022-11-05,06:17:59.000,309,11071956,-795,0,1667629078,13042.634879319994,188.35479746999772,54494.06985888001
2022-11-05,06:18:00.000,309,11071987,-795,0,1667629079,13042.655088249994,188.36889573000371,54494.0069748
2022-11-05,06:18:01.000,309,11071936,-795,0,1667629080,13042.614670389994,188.4252887699986,54494.02094904001
2022-11-05,06:18:02.000,309,11071966,-795,0,1667629081,13042.560779909989,188.41823963999923,54493.95107784001
2022-11-05,06:18:03.000,309,11071987,-795,0,1667629082,13042.540570979989,188.48168181000074,54493.95806496
2022-11-05,06:18:04.000,309,11071963,-795,0,1667629083,13042.574252529994,188.46053442000266,54493.95806496
2022-11-05,06:18:05.000,309,11071997,-795,0,1667629084,13042.634879319994,188.49578006999946,54494.12575584
2022-11-05,06:18:06.000,309,11071977,-795,0,1667629085,13042.607934079999,188.52397659000417,54494.160691439996
2022-11-05,06:18:07.000,309,11071955,-795,0,1667629086,13042.648351939999,188.56627137000032,54494.097807360005
2022-11-05,06:18:08.000,309,11071969,-795,0,1667629087,13042.580988839989,188.58036962999904,54493.979026320005
2022-11-05,06:18:09.000,309,11071928,-795,0,1667629088,13042.62140669999,188.60856615000375,54493.99998768001
2022-11-05,06:18:10.000,309,11071976,-795,0,1667629089,13042.715715039994,188.6015170200044,54494.13973008001
2022-11-05,06:18:11.000,309,11071990,-795,0,1667629090,13042.715715039994,188.65791005999927,54494.160691439996
2022-11-05,06:18:12.000,309,11071942,-795,0,1667629091,13042.796550759995,188.66495918999863,54494.20261416
2022-11-05,06:18:13.000,309,11072017,-795,0,1667629092,13042.83023231,188.7495487499982,54494.216588400006
2022-11-05,06:18:14.000,309,11071967,-795,0,1667629093,13042.83023231,188.7495487499982,54494.265498240005
2022-11-05,06:18:15.000,309,11071939,-795,0,1667629094,13042.897595409995,188.77774527000292,54494.28645960001
2022-11-05,06:18:16.000,309,11071978,-795,0,1667629095,13042.92454064999,188.77069614000357,54494.30043384
2022-11-05,06:18:17.000,309,11071960,-795,0,1667629096,13042.92454064999,188.80594179000036,54494.314408080005
2022-11-05,06:18:18.000,309,11071982,-795,0,1667629097,13042.88412278999,188.8623348300025,54494.39825352
2022-11-05,06:18:19.000,309,11071974,-795,0,1667629098,13042.877386479995,188.8482365700038,54494.27248536
2022-11-05,06:18:20.000,309,11071971,-795,0,1667629099,13042.97169482,188.89053134999995,54494.433189120005
2022-11-05,06:18:21.000,309,11071960,-795,0,1667629100,13042.92454064999,188.91872787000466,54494.496073199996
2022-11-05,06:18:22.000,309,11071965,-795,0,1667629101,13042.958222199995,188.97512090999953,54494.53799592
2022-11-05,06:18:23.000,309,11071903,-795,0,1667629102,13043.039057919996,188.9610226500008,54494.57991864
2022-11-05,06:18:24.000,309,11071996,-795,0,1667629103,13043.039057919996,188.99626830000489,54494.551970160006
2022-11-05,06:18:25.000,309,11071974,-795,0,1667629104,13043.039057919996,189.08085786000447,54494.57293152001
2022-11-05,06:18:26.000,309,11071936,-795,0,1667629105,13043.039057919996,189.0949561200032,54494.48908608
2022-11-05,06:18:27.000,309,11072000,-795,0,1667629106,13043.126629949991,189.13020176999999,54494.61485424
2022-11-05,06:18:28.000,309,11071975,-795,0,1667629107,13043.207465669992,189.13725089999934,54494.82446784
2022-11-05,06:18:29.000,309,11071971,-795,0,1667629108,13043.193993050001,189.1443000299987,54494.60786712
2022-11-05,06:18:30.000,309,11071991,-795,0,1667629109,13043.342191869997,189.2077422000002,54494.90132616
2022-11-05,06:18:31.000,309,11071955,-795,0,1667629110,13043.402818659997,189.22184045999893,54494.90132616
2022-11-05,06:18:32.000,309,11072009,-795,0,1667629111,13043.389346039992,189.27118437000172,54494.85940344001
2022-11-05,06:18:33.000,309,11072002,-795,0,1667629112,13043.409554969992,189.25003698000364,54494.90132616
2022-11-05,06:18:34.000,309,11071983,-795,0,1667629113,13043.530808549993,189.27823350000108,54495.00613296001
2022-11-05,06:18:35.000,309,11071967,-795,0,1667629114,13043.584699029998,189.32757741000387,54495.055042800006
2022-11-05,06:18:36.000,309,11072007,-795,0,1667629115,13043.658798439988,189.33462654000323,54495.11093976
2022-11-05,06:18:37.000,309,11071966,-795,0,1667629116,13043.726161539998,189.3557739300013,54495.166836719996
2022-11-05,06:18:38.000,309,11071987,-795,0,1667629117,13043.84067880999,189.3910195799981,54495.31356624001
2022-11-05,06:18:39.000,309,11071972,-795,0,1667629118,13043.90130559999,189.38397044999874,54495.4043988
2022-11-05,06:18:40.000,309,11071960,-795,0,1667629119,13043.914778219994,189.39806871000474,54495.36247608001
2022-11-05,06:18:41.000,309,11071964,-795,0,1667629120,13043.98887763,189.43331436000153,54495.43234728001
2022-11-05,06:18:42.000,309,11071962,-795,0,1667629121,13044.076449659995,189.39806871000474,54495.41138592001
2022-11-05,06:18:43.000,309,11071981,-795,0,1667629122,13044.116867519995,189.4403634900009,54495.49523136
2022-11-05,06:18:44.000,309,11071956,-795,0,1667629123,13044.217912169996,189.4051178400041,54495.73279344
2022-11-05,06:18:45.000,309,11071965,-795,0,1667629124,13044.29201158,189.4544617499996,54495.81663888001
2022-11-05,06:18:46.000,309,11071972,-795,0,1667629125,13044.379583609996,189.4544617499996,54495.83061312
2022-11-05,06:18:47.000,309,11071994,-795,0,1667629126,13044.359374679996,189.4192161000028,54495.753754800004
2022-11-05,06:18:48.000,309,11072003,-795,0,1667629127,13044.480628259997,189.4403634900009,54495.86554872001
2022-11-05,06:18:49.000,309,11071961,-795,0,1667629128,13044.507573499992,189.46151087999897,54495.87952296
2022-11-05,06:18:50.000,309,11071973,-795,0,1667629129,13044.696190180002,189.41216697000345,54496.05420096001
2022-11-05,06:18:51.000,309,11071932,-795,0,1667629130,13044.790498519993,189.41216697000345,54496.09612368
2022-11-05,06:18:52.000,309,11071998,-795,0,1667629131,13044.925224719998,189.4192161000028,54496.256827440004
2022-11-05,06:18:53.000,309,11071975,-795,0,1667629132,13045.026269369999,189.42626523000217,54496.31971152001
2022-11-05,06:18:54.000,309,11071970,-795,0,1667629133,13045.18120449999,189.39806871000474,54496.277788800006
2022-11-05,06:18:55.000,309,11071911,-795,0,1667629134,13045.336139629995,189.4192161000028,54496.34067288
2022-11-05,06:18:56.000,309,11071989,-795,0,1667629135,13045.39003011,189.46151087999897,54496.396569840006
2022-11-05,06:18:57.000,309,11071916,-795,0,1667629136,13045.524756309991,189.44741262000025,54496.46644104001
2022-11-05,06:18:58.000,309,11071999,-795,0,1667629137,13045.659482509996,189.43331436000153,54496.494389520005
2022-11-05,06:18:59.000,309,11071966,-795,0,1667629138,13045.807681329992,189.48265827000432,54496.564260720006
2022-11-05,06:19:00.000,309,11071946,-795,0,1667629139,13046.029979559993,189.48265827000432,54496.78784856
2022-11-05,06:19:01.000,309,11071946,-795,0,1667629140,13046.184914689999,189.48970740000368,54496.878681120004
2022-11-05,06:19:02.000,309,11071975,-795,0,1667629141,13046.27922302999,189.5390513099992,54496.88566824
2022-11-05,06:19:03.000,309,11071933,-795,0,1667629142,13046.413949229995,189.5038056600024,54497.06034624001
2022-11-05,06:19:04.000,309,11071967,-795,0,1667629143,13046.58909329,189.5390513099992,54497.14419168
2022-11-05,06:19:05.000,309,11071971,-795,0,1667629144,13046.676665319996,189.58134609000263,54497.1511788
2022-11-05,06:19:06.000,309,11071981,-795,0,1667629145,13046.845073069991,189.57429696000327,54497.283934080006
2022-11-05,06:19:07.000,309,11071947,-795,0,1667629146,13046.979799269997,189.60954261000006,54497.402715120006
2022-11-05,06:19:08.000,309,11071965,-795,0,1667629147,13047.208833809993,189.63773913000477,54497.619315840006
2022-11-05,06:19:09.000,309,11072017,-795,0,1667629148,13047.390714179994,189.6870830400003,54497.75905824001
2022-11-05,06:19:10.000,309,11071989,-795,0,1667629149,13047.54564931,189.72937782000372,54497.84290368
2022-11-05,06:19:11.000,309,11072005,-795,0,1667629150,13047.72079336999,189.77167259999987,54497.92674912001
2022-11-05,06:19:12.000,309,11071973,-795,0,1667629151,13047.88246480999,189.7857708599986,54497.954697600006
2022-11-05,06:19:13.000,309,11071966,-795,0,1667629152,13048.064345179992,189.7998691200046,54498.18527256
2022-11-05,06:19:14.000,309,11071973,-795,0,1667629153,13048.279907099997,189.86331128999882,54498.31104072001
2022-11-05,06:19:15.000,309,11071981,-795,0,1667629154,13048.434842229988,189.89150781000353,54498.49969296001
2022-11-05,06:19:16.000,309,11071984,-795,0,1667629155,13048.609986289994,189.88445868000417,54498.5835384
2022-11-05,06:19:17.000,309,11071960,-795,0,1667629156,13048.744712489999,189.94085171999905,54498.73026792
2022-11-05,06:19:18.000,309,11071999,-795,0,1667629157,13048.96701072,189.95494997999776,54498.95385576001
2022-11-05,06:19:19.000,309,11072012,-795,0,1667629158,13049.04784644,189.9972447600012,54499.058662560004
2022-11-05,06:19:20.000,309,11071970,-795,0,1667629159,13049.175836329996,190.00429389000055,54499.16346936
2022-11-05,06:19:21.000,309,11071983,-795,0,1667629160,13049.229726810001,190.03953954000463,54499.26827616001
2022-11-05,06:19:22.000,309,11072011,-795,0,1667629161,13049.330771460001,190.03953954000463,54499.23334056
2022-11-05,06:19:23.000,309,11071979,-795,0,1667629162,13049.398134559997,190.06773606000206,54499.43596704001
2022-11-05,06:19:24.000,309,11071965,-795,0,1667629163,13049.566542309993,190.05363780000334,54499.62461928001
2022-11-05,06:19:25.000,309,11072007,-795,0,1667629164,13049.573278620002,190.11003083999822,54499.75737456
2022-11-05,06:19:26.000,309,11071980,-795,0,1667629165,13049.640641719998,190.07478519000142,54499.86916848001
2022-11-05,06:19:27.000,309,11071966,-795,0,1667629166,13049.606960169993,190.08888345000014,54499.83423288
2022-11-05,06:19:28.000,309,11071939,-795,0,1667629167,13049.734950059988,190.032490409998,54499.98794952001
2022-11-05,06:19:29.000,309,11071996,-795,0,1667629168,13049.728213749993,190.05363780000334,54500.10673056001
2022-11-05,06:19:30.000,309,11071978,-795,0,1667629169,13049.714741129988,189.9972447600012,54500.02987224
2022-11-05,06:19:31.000,309,11071987,-795,0,1667629170,13049.775367919989,189.99019563000184,54500.365254
2022-11-05,06:19:32.000,309,11071980,-795,0,1667629171,13049.721477439998,190.01839214999927,54500.31634416
2022-11-05,06:19:33.000,309,11071954,-795,0,1667629172,13049.714741129988,189.99019563000184,54500.421150960006
2022-11-05,06:19:34.000,309,11071986,-795,0,1667629173,13049.829258399994,189.9619991100044,54500.58185472001
2022-11-05,06:19:35.000,309,11071943,-795,0,1667629174,13049.788840539994,189.97609737000312,54500.65172592
2022-11-05,06:19:36.000,309,11071987,-795,0,1667629175,13049.862939949999,189.99019563000184,54500.67967440001
2022-11-05,06:19:37.000,309,11071982,-795,0,1667629176,13049.815785779989,189.96904824000376,54500.62377744
2022-11-05,06:19:38.000,309,11071965,-795,0,1667629177,13049.842731019999,189.92675346000033,54500.72858424001
2022-11-05,06:19:39.000,309,11071970,-795,0,1667629178,13049.883148879999,189.9126552000016,54500.89627512001
2022-11-05,06:19:40.000,309,11072006,-795,0,1667629179,13049.970720909994,189.8985569400029,54500.98012056
2022-11-05,06:19:41.000,309,11071995,-795,0,1667629180,13049.89662149999,189.83511477000138,54500.903262240005
2022-11-05,06:19:42.000,309,11071987,-795,0,1667629181,13049.970720909994,189.84216390000074,54501.01505616001
2022-11-05,06:19:43.000,309,11071941,-795,0,1667629182,13049.95724828999,189.86331128999882,54501.12685008
2022-11-05,06:19:44.000,309,11071970,-795,0,1667629183,13049.97745721999,189.79281998999795,54501.15479856
2022-11-05,06:19:45.000,309,11071956,-795,0,1667629184,13049.97745721999,189.77872172999923,54501.14781144
2022-11-05,06:19:46.000,309,11071998,-795,0,1667629185,13049.98419353,189.76462347000052,54501.19672128
2022-11-05,06:19:47.000,309,11071998,-795,0,1667629186,13049.93703935999,189.7857708599986,54501.2735796
2022-11-05,06:19:48.000,309,11071977,-795,0,1667629187,13049.970720909994,189.74347608000244,54501.29454096
2022-11-05,06:19:49.000,309,11071975,-795,0,1667629188,13050.051556629995,189.73642695000308,54501.51812880001
2022-11-05,06:19:50.000,309,11071941,-795,0,1667629189,13050.031347699995,189.6870830400003,54501.46921896001
2022-11-05,06:19:51.000,309,11071939,-795,0,1667629190,13050.03808400999,189.6870830400003,54501.50415456
2022-11-05,06:19:52.000,309,11071962,-795,0,1667629191,13050.03808400999,189.6518373900035,54501.46921896001
2022-11-05,06:19:53.000,309,11072024,-795,0,1667629192,13049.99766614999,189.6518373900035,54501.46223184
2022-11-05,06:19:54.000,309,11071965,-795,0,1667629193,13049.97745721999,189.63773913000477,54501.42030912001
2022-11-05,06:19:55.000,309,11071996,-795,0,1667629194,13050.091974489995,189.60954261000006,54501.62992272
2022-11-05,06:19:56.000,309,11071963,-795,0,1667629195,13050.09871079999,189.58839522000198,54501.65088408
2022-11-05,06:19:57.000,309,11071957,-795,0,1667629196,13050.05829293999,189.57429696000327,54501.66485832001
2022-11-05,06:19:58.000,309,11071992,-795,0,1667629197,13050.05829293999,189.56019870000455,54501.62992272
2022-11-05,06:19:59.000,309,11071958,-795,0,1667629198,13050.09871079999,189.49675653000304,54501.74870376
2022-11-05,06:20:00.000,309,11071975,-795,0,1667629199,13050.10544711,189.52495305000048,54501.81857496
2022-11-05,06:20:01.000,309,11071956,-795,0,1667629200,13050.13912865999,189.52495305000048,54501.76966512
2022-11-05,06:20:02.000,309,11071979,-795,0,1667629201,13050.08523818,189.51085479000176,54501.741716640005
2022-11-05,06:20:03.000,309,11071983,-795,0,1667629202,13050.031347699995,189.5038056600024,54501.74870376
2022-11-05,06:20:04.000,309,11071993,-795,0,1667629203,13050.152601279995,189.46856000999833,54501.97229160001
2022-11-05,06:20:05.000,309,11071983,-795,0,1667629204,13050.12565604,189.48970740000368,54501.97229160001
2022-11-05,06:20:06.000,309,11071990,-795,0,1667629205,13050.193019139995,189.4544617499996,54501.979278720006
2022-11-05,06:20:07.000,309,11071967,-795,0,1667629206,13050.14586497,189.44741262000025,54501.90242040001
2022-11-05,06:20:08.000,309,11071956,-795,0,1667629207,13050.172810209995,189.4192161000028,54501.93036888001
2022-11-05,06:20:09.000,309,11071978,-795,0,1667629208,13050.193019139995,189.4192161000028,54502.00024008001
2022-11-05,06:20:10.000,309,11071994,-795,0,1667629209,13050.20649176,189.3910195799981,54502.02120144001
2022-11-05,06:20:11.000,309,11072002,-795,0,1667629210,13050.18628283,189.37692131999938,54501.958317360004
2022-11-05,06:20:12.000,309,11071935,-795,0,1667629211,13050.22670069,189.34872480000195,54502.07011128001
2022-11-05,06:20:13.000,309,11071996,-795,0,1667629212,13050.233436999995,189.33462654000323,54502.16793096001
2022-11-05,06:20:14.000,309,11071994,-795,0,1667629213,13050.24690962,189.3416756700026,54502.17491808
2022-11-05,06:20:15.000,309,11071938,-795,0,1667629214,13050.26038223999,189.31347914999787,54502.18889232001
2022-11-05,06:20:16.000,309,11071953,-795,0,1667629215,13050.21996437999,189.36282306000066,54502.028188560005
2022-11-05,06:20:17.000,309,11071961,-795,0,1667629216,13050.19975544999,189.34872480000195,54502.0421628
2022-11-05,06:20:18.000,309,11071990,-795,0,1667629217,13050.26711855,189.36987219000002,54502.07011128001
2022-11-05,06:20:19.000,309,11071998,-795,0,1667629218,13050.294063789996,189.36987219000002,54502.17491808
2022-11-05,06:20:20.000,309,11072004,-795,0,1667629219,13050.334481649996,189.36282306000066,54502.25876352001
2022-11-05,06:20:21.000,309,11071973,-795,0,1667629220,13050.3681632,189.3557739300013,54502.18889232001
2022-11-05,06:20:22.000,309,11071973,-795,0,1667629221,13050.395108439996,189.3557739300013,54502.21684080001
2022-11-05,06:20:23.000,309,11071967,-795,0,1667629222,13050.448998920001,189.36987219000002,54502.16094384
2022-11-05,06:20:24.000,309,11071936,-795,0,1667629223,13050.435526299996,189.34872480000195,54502.27972488
2022-11-05,06:20:25.000,309,11071981,-795,0,1667629224,13050.509625710001,189.37692131999938,54502.26575064001
2022-11-05,06:20:26.000,309,11071959,-795,0,1667629225,13050.543307259992,189.38397044999874,54502.38453168001
2022-11-05,06:20:27.000,309,11071989,-795,0,1667629226,13050.509625710001,189.41216697000345,54502.27972488
2022-11-05,06:20:28.000,309,11071995,-795,0,1667629227,13050.570252500002,189.42626523000217,54502.3216476
2022-11-05,06:20:29.000,309,11071963,-795,0,1667629228,13050.698242389997,189.4544617499996,54502.4963256
2022-11-05,06:20:30.000,309,11071996,-795,0,1667629229,13050.691506080002,189.46856000999833,54502.50331272001
2022-11-05,06:20:31.000,309,11071962,-795,0,1667629230,13050.637615599997,189.4051178400041,54502.21684080001
2022-11-05,06:20:32.000,309,11071961,-795,0,1667629231,13050.624142979992,189.4544617499996,54502.34260896
2022-11-05,06:20:33.000,309,11072003,-795,0,1667629232,13050.671297150002,189.4544617499996,54502.461390000004
2022-11-05,06:20:34.000,309,11071971,-795,0,1667629233,13050.725187629992,189.4544617499996,54502.5661968
2022-11-05,06:20:35.000,309,11072001,-795,0,1667629234,13050.765605489993,189.4403634900009,54502.68497784
2022-11-05,06:20:36.000,309,11071990,-795,0,1667629235,13050.745396559993,189.43331436000153,54502.7059392
2022-11-05,06:20:37.000,309,11071947,-795,0,1667629236,13050.704978699992,189.39806871000474,54502.68497784
2022-11-05,06:20:38.000,309,11071978,-795,0,1667629237,13050.745396559993,189.41216697000345,54502.80375888
2022-11-05,06:20:39.000,309,11071945,-795,0,1667629238,13050.691506080002,189.39806871000474,54502.8456816
2022-11-05,06:20:40.000,309,11071976,-795,0,1667629239,13050.644351909992,189.41216697000345,54502.81074600001
2022-11-05,06:20:41.000,309,11071984,-795,0,1667629240,13050.644351909992,189.38397044999874,54502.83869448001
2022-11-05,06:20:42.000,309,11071973,-795,0,1667629241,13050.529834640001,189.42626523000217,54502.69196496001
2022-11-05,06:20:43.000,309,11071983,-795,0,1667629242,13050.475944159996,189.34872480000195,54502.60113240001
2022-11-05,06:20:44.000,309,11071994,-795,0,1667629243,13050.523098329992,189.3557739300013,54502.8806172
2022-11-05,06:20:45.000,309,11071973,-795,0,1667629244,13050.536570949997,189.36282306000066,54502.915552800005
2022-11-05,06:20:46.000,309,11071943,-795,0,1667629245,13050.509625710001,189.38397044999874,54502.83170736
2022-11-05,06:20:47.000,309,11071979,-795,0,1667629246,13050.435526299996,189.33462654000323,54502.73388768
2022-11-05,06:20:48.000,309,11071979,-795,0,1667629247,13050.395108439996,189.2923317599998,54502.817733120006
2022-11-05,06:20:49.000,309,11071986,-795,0,1667629248,13050.374899509996,189.27118437000172,54502.82472024
2022-11-05,06:20:50.000,309,11071947,-795,0,1667629249,13050.361426889991,189.2923317599998,54502.83869448001
2022-11-05,06:20:51.000,309,11071982,-795,0,1667629250,13050.30753641,189.3205282800045,54502.87363008
2022-11-05,06:20:52.000,309,11071982,-795,0,1667629251,13050.28059116999,189.25003698000364,54502.80375888
2022-11-05,06:20:53.000,309,11071967,-795,0,1667629252,13050.273854859995,189.22184045999893,54502.82472024
2022-11-05,06:20:54.000,309,11071943,-795,0,1667629253,13050.28732748,189.22184045999893,54502.92952704001
2022-11-05,06:20:55.000,309,11071972,-795,0,1667629254,13050.253645929995,189.1936439400015,54502.82472024
2022-11-05,06:20:56.000,309,11072008,-795,0,1667629255,13050.233436999995,189.2077422000002,54502.8456816
2022-11-05,06:20:57.000,309,11071979,-795,0,1667629256,13050.233436999995,189.20069307000085,54502.747861920005
2022-11-05,06:20:58.000,309,11072000,-715,0,1667629257,13050.253645929995,189.20069307000085,54502.80375888
2022-11-05,06:20:59.000,309,11071939,-795,0,1667629258,13050.28059116999,189.1583982900047,54502.94350128
2022-11-05,06:21:00.000,309,11071986,-795,0,1667629259,13050.28059116999,189.15134915999806,54502.97843688001
2022-11-05,06:21:01.000,309,11072018,-795,0,1667629260,13050.30753641,189.13020176999999,54502.94350128
2022-11-05,06:21:02.000,309,11071939,-795,0,1667629261,13050.26038223999,189.16544742000406,54502.89459144
2022-11-05,06:21:03.000,309,11071986,-795,0,1667629262,13050.28059116999,189.12315264000063,54502.964462640004
2022-11-05,06:21:04.000,309,11071950,-795,0,1667629263,13050.26711855,189.13725089999934,54503.0203596
2022-11-05,06:21:05.000,309,11071994,-795,0,1667629264,13050.253645929995,189.17954568000278,54502.8806172
2022-11-05,06:21:06.000,309,11071975,-795,0,1667629265,13050.28059116999,189.1443000299987,54502.88760432001
2022-11-05,06:21:07.000,309,11071990,-795,0,1667629266,13050.26038223999,189.17249655000342,54502.8806172
2022-11-05,06:21:08.000,309,11071952,-795,0,1667629267,13050.34121795999,189.17249655000342,54503.06926944
2022-11-05,06:21:09.000,309,11072032,-795,0,1667629268,13050.38837213,189.16544742000406,54503.11119216
2022-11-05,06:21:10.000,309,11071967,-795,0,1667629269,13050.415317369996,189.1936439400015,54503.06228232
2022-11-05,06:21:11.000,309,11071938,-795,0,1667629270,13050.435526299996,189.21479132999957,54503.0902308
2022-11-05,06:21:12.000,309,11072026,-795,0,1667629271,13050.502889399992,189.25003698000364,54502.99241112
2022-11-05,06:21:13.000,309,11071934,-795,0,1667629272,13050.583725119992,189.24298785000428,54503.10420504001
2022-11-05,06:21:14.000,309,11071978,-795,0,1667629273,13050.704978699992,189.27118437000172,54503.202024720005
2022-11-05,06:21:15.000,309,11071949,-795,0,1667629274,13050.725187629992,189.2923317599998,54503.22298608001
2022-11-05,06:21:16.000,309,11071929,-795,0,1667629275,13050.819495969998,189.34872480000195,54503.16708912
2022-11-05,06:21:17.000,309,11071964,-795,0,1667629276,13050.873386449988,189.36282306000066,54503.250934560005
2022-11-05,06:21:18.000,309,11071985,-795,0,1667629277,13050.967694789993,189.42626523000217,54503.34875424
2022-11-05,06:21:19.000,309,11071972,-795,0,1667629278,13050.994640029989,189.4403634900009,54503.31381864001
2022-11-05,06:21:20.000,309,11071984,-795,0,1667629279,13051.11589360999,189.5038056600024,54503.44657392
2022-11-05,06:21:21.000,309,11071995,-795,0,1667629280,13051.21693825999,189.51085479000176,54503.43958680001
2022-11-05,06:21:22.000,309,11071998,-795,0,1667629281,13051.26409243,189.59544435000134,54503.39067696001
2022-11-05,06:21:23.000,309,11071946,-795,0,1667629282,13051.311246599995,189.61659173999942,54503.39766408
2022-11-05,06:21:24.000,309,11071972,-795,0,1667629283,13051.48639066,189.65888652000285,54503.62823904001
2022-11-05,06:21:25.000,309,11071998,-795,0,1667629284,13051.573962689996,189.68003391000093,54503.71208448
2022-11-05,06:21:26.000,309,11071979,-795,0,1667629285,13051.641325789991,189.74347608000244,54503.69112312
2022-11-05,06:21:27.000,309,11072014,-795,0,1667629286,13051.681743649991,189.76462347000052,54503.59330344
2022-11-05,06:21:28.000,309,11071963,-795,0,1667629287,13051.789524610002,189.7857708599986,54503.7190716
2022-11-05,06:21:29.000,309,11071997,-795,0,1667629288,13051.904041879992,189.7998691200046,54503.85182688
2022-11-05,06:21:30.000,309,11071996,-795,0,1667629289,13052.005086529993,189.85626215999946,54503.80990416
2022-11-05,06:21:31.000,309,11071992,-795,0,1667629290,13052.065713319993,189.94085171999905,54504.04746624
2022-11-05,06:21:32.000,309,11071965,-795,0,1667629291,13052.106131179993,190.02544127999863,54503.94265944001
2022-11-05,06:21:33.000,309,11071970,-795,0,1667629292,13052.254329999989,189.95494997999776,54503.96362080001
2022-11-05,06:21:34.000,309,11071995,-795,0,1667629293,13052.389056199994,190.0606869300027,54504.23611848
2022-11-05,06:21:35.000,309,11071975,-795,0,1667629294,13052.43621036999,190.08183432000078,54504.27105408001
2022-11-05,06:21:36.000,309,11072014,-795,0,1667629295,13052.56420026,190.10298170999886,54504.29900256001
2022-11-05,06:21:37.000,309,11071991,-795,0,1667629296,13052.60461812,190.15232562000165,54504.31996392001
2022-11-05,06:21:38.000,309,11072002,-795,0,1667629297,13052.73934431999,190.16642388000037,54504.3129768
2022-11-05,06:21:39.000,309,11072017,-795,0,1667629298,13052.860597899991,190.1946203999978,54504.557526
2022-11-05,06:21:40.000,309,11071984,-795,0,1667629299,13052.941433619992,190.22986605000187,54504.55053888
2022-11-05,06:21:41.000,309,11071963,-795,0,1667629300,13052.995324099997,190.30035735000274,54504.592461600005
2022-11-05,06:21:42.000,309,11071987,-795,0,1667629301,13053.109841370002,190.28625909000402,54504.69028128
2022-11-05,06:21:43.000,309,11071964,-795,0,1667629302,13053.055950889997,190.32150474000082,54504.6972684
2022-11-05,06:21:44.000,309,11071982,-795,0,1667629303,13053.116577679997,190.3567503900049,54504.74617824
2022-11-05,06:21:45.000,309,11071980,-795,0,1667629304,13053.130050300002,190.3919960400017,54504.84399792
2022-11-05,06:21:46.000,309,11071953,-795,0,1667629305,13053.170468160002,190.44838908000384,54504.91386912
2022-11-05,06:21:47.000,309,11071952,-795,0,1667629306,13053.163731849992,190.46248734000255,54504.84399792
2022-11-05,06:21:48.000,309,11071971,-795,0,1667629307,13053.190677090002,190.5188803800047,54505.0116888
2022-11-05,06:21:49.000,309,11071949,-795,0,1667629308,13053.210886020002,190.52592951000406,54505.17239256
2022-11-05,06:21:50.000,309,11071944,-795,0,1667629309,13053.278249119998,190.54002777000278,54505.17937968
2022-11-05,06:21:51.000,309,11071985,-795,0,1667629310,13053.204149709993,190.54707690000214,54505.17239256
2022-11-05,06:21:52.000,309,11071908,-795,0,1667629311,13053.190677090002,190.6034699400043,54505.144444080004
2022-11-05,06:21:53.000,309,11071987,-755,0,1667629312,13053.197413399997,190.59642080999765,54505.20034104
2022-11-05,06:21:54.000,309,11071982,-795,0,1667629313,13053.177204469997,190.57527341999958,54505.31912208
2022-11-05,06:21:55.000,309,11071944,-795,0,1667629314,13053.150259230002,190.617568200003,54505.32610920001
2022-11-05,06:21:56.000,309,11071988,-795,0,1667629315,13053.130050300002,190.64576472000044,54505.34008344
2022-11-05,06:21:57.000,309,11071908,-795,0,1667629316,13053.163731849992,190.63166646000172,54505.41694176
2022-11-05,06:21:58.000,309,11071944,-795,0,1667629317,13053.130050300002,190.63871559000108,54505.36803192
2022-11-05,06:21:59.000,309,11071988,-795,0,1667629318,13053.109841370002,190.69510863000323,54505.31912208
2022-11-05,06:22:00.000,309,11072024,-795,0,1667629319,13053.150259230002,190.7162560200013,54505.57065840001
2022-11-05,06:22:01.000,309,11071984,-795,0,1667629320,13053.143522919992,190.7021577600026,54505.58463264
2022-11-05,06:22:02.000,309,11071957,-795,0,1667629321,13053.069423510002,190.7515016699981,54505.4658516
2022-11-05,06:22:03.000,309,11071961,-795,0,1667629322,13053.008796720002,190.78674732000218,54505.500787200006
2022-11-05,06:22:04.000,309,11072000,-795,0,1667629323,13053.035741959997,190.8008455800009,54505.69642656
2022-11-05,06:22:05.000,309,11071971,-795,0,1667629324,13053.055950889997,190.80789471000026,54505.72437504
2022-11-05,06:22:06.000,309,11071980,-795,0,1667629325,13053.002060409992,190.85723862000305,54505.69642656
2022-11-05,06:22:07.000,309,11071976,-795,0,1667629326,13052.948169930001,190.85723862000305,54505.6754652
2022-11-05,06:22:08.000,309,11071968,-795,0,1667629327,13052.820180039991,190.89248426999984,54505.598606880005
2022-11-05,06:22:09.000,309,11072007,-795,0,1667629328,13052.799971109991,190.93477905000327,54505.57065840001
2022-11-05,06:22:10.000,309,11071963,-795,0,1667629329,13052.76628956,190.94182818000263,54505.70341368
2022-11-05,06:22:11.000,309,11071982,-795,0,1667629330,13052.68545384,190.94182818000263,54505.71040080001
2022-11-05,06:22:12.000,309,11072028,-795,0,1667629331,13052.64503598,190.9629755700007,54505.65450384
2022-11-05,06:22:13.000,309,11072017,-795,0,1667629332,13052.70566277,190.98412295999879,54505.72437504
2022-11-05,06:22:14.000,309,11071996,-795,0,1667629333,13052.69892645999,190.99822122000478,54505.7453364
2022-11-05,06:22:15.000,309,11072000,-795,0,1667629334,13052.651772289995,191.02641774000222,54505.71040080001
2022-11-05,06:22:16.000,309,11071977,-795,0,1667629335,13052.69892645999,191.07576164999773,54505.70341368
2022-11-05,06:22:17.000,309,11072001,-795,0,1667629336,13052.671981219995,191.11805643000116,54505.59161976001
2022-11-05,06:22:18.000,309,11071982,-795,0,1667629337,13052.71913538999,191.1462529499986,54505.58463264
2022-11-05,06:22:19.000,309,11071961,-795,0,1667629338,13052.820180039991,191.18149860000267,54505.63354248
2022-11-05,06:22:20.000,309,11071996,-795,0,1667629339,13052.921224689992,191.23789164000482,54505.84315608
2022-11-05,06:22:21.000,309,11072007,-795,0,1667629340,13052.981851479992,191.24494077000418,54505.79424624
2022-11-05,06:22:22.000,309,11071999,-795,0,1667629341,13053.042478269992,191.31543206999777,54505.73136216
2022-11-05,06:22:23.000,309,11071931,-795,0,1667629342,13053.130050300002,191.33657946000312,54505.87110456
2022-11-05,06:22:24.000,309,11071993,-795,0,1667629343,13053.204149709993,191.32953033000376,54505.89206592
2022-11-05,06:22:25.000,309,11071987,-795,0,1667629344,13053.258040189998,191.37887423999928,54505.78725912001
2022-11-05,06:22:26.000,309,11071956,-795,0,1667629345,13053.338875909998,191.37887423999928,54505.8501432
2022-11-05,06:22:27.000,309,11071967,-795,0,1667629346,13053.386030079993,191.392972499998,54505.9200144
2022-11-05,06:22:28.000,309,11071963,-795,0,1667629347,13053.480338419999,191.42821815000207,54506.08071816
2022-11-05,06:22:29.000,309,11071984,-795,0,1667629348,13053.53422889999,191.4211690200027,54506.12264088001
2022-11-05,06:22:30.000,309,11071959,-795,0,1667629349,13053.567910449994,191.42821815000207,54506.08770528
2022-11-05,06:22:31.000,309,11071955,-795,0,1667629350,13053.64200986,191.4564146699995,54506.129628
2022-11-05,06:22:32.000,309,11071997,-795,0,1667629351,13053.62180093,191.46346379999886,54506.03180832
2022-11-05,06:22:33.000,309,11071996,-795,0,1667629352,13053.57464675999,191.4564146699995,54505.66149096001
2022-11-05,06:22:34.000,309,11072009,-795,0,1667629353,13053.601591999999,191.49166032000358,54505.92700152001
2022-11-05,06:22:35.000,309,11071999,-795,0,1667629354,13053.689164029995,191.5057585800023,54506.20648632
2022-11-05,06:22:36.000,309,11071942,-795,0,1667629355,13053.749790819995,191.49166032000358,54506.283344639996
2022-11-05,06:22:37.000,309,11071962,-795,0,1667629356,13053.749790819995,191.49166032000358,54506.24840904
2022-11-05,06:22:38.000,309,11072020,-795,0,1667629357,13053.74305451,191.52690597000037,54506.171550720006
2022-11-05,06:22:39.000,309,11071944,-795,0,1667629358,13053.729581889995,191.53395509999973,54506.09469240001
2022-11-05,06:22:40.000,309,11071989,-795,0,1667629359,13053.81715391999,191.5551024899978,54506.269370400005
2022-11-05,06:22:41.000,309,11071949,-795,0,1667629360,13053.850835469995,191.53395509999973,54506.27635752
2022-11-05,06:22:42.000,309,11071962,-795,0,1667629361,13053.92493488,191.59034814000188,54506.26238328001
2022-11-05,06:22:43.000,309,11071994,-795,0,1667629362,13053.97882535999,191.5551024899978,54506.24840904
2022-11-05,06:22:44.000,309,11071943,-795,0,1667629363,13054.147233110001,191.54805335999845,54506.38116432001
2022-11-05,06:22:45.000,309,11072000,-795,0,1667629364,13054.248277760002,191.61149552999996,54506.52090672
2022-11-05,06:22:46.000,309,11071994,-795,0,1667629365,13054.376267649997,191.63264291999803,54506.485971120004
2022-11-05,06:22:47.000,309,11071970,-795,0,1667629366,13054.383003959992,191.64674118000403,54506.39513856
2022-11-05,06:22:48.000,309,11071972,-795,0,1667629367,13054.531202779988,191.6678885700021,54506.485971120004
2022-11-05,06:22:49.000,309,11072009,-795,0,1667629368,13054.605302189993,191.68903596000018,54506.5139196
2022-11-05,06:22:50.000,309,11071987,-795,0,1667629369,13054.699610529999,191.67493770000146,54506.54186808
2022-11-05,06:22:51.000,309,11071984,-795,0,1667629370,13054.800655179999,191.7031342199989,54506.63968776
2022-11-05,06:22:52.000,309,11071991,-795,0,1667629371,13054.82086411,191.73837987000297,54506.62571352001
2022-11-05,06:22:53.000,309,11071993,-795,0,1667629372,13054.99600816999,191.74542900000233,54506.69558472001
2022-11-05,06:22:54.000,309,11071987,-795,0,1667629373,13055.07684388999,191.7313307400036,54506.76545592001
2022-11-05,06:22:55.000,309,11071953,-795,0,1667629374,13055.0835802,191.77362551999977,54506.84930136
2022-11-05,06:22:56.000,309,11071997,-795,0,1667629375,13055.15767960999,191.80182204000448,54506.891224080005
2022-11-05,06:22:57.000,309,11071976,-795,0,1667629376,13055.171152229996,191.80182204000448,54506.77943016
2022-11-05,06:22:58.000,309,11071945,-795,0,1667629377,13055.211570089996,191.8159203000032,54506.86327560001
2022-11-05,06:22:59.000,309,11071961,-795,0,1667629378,13055.299142119991,191.83706769000128,54507.05192784001
2022-11-05,06:23:00.000,309,11072011,-795,0,1667629379,13055.346296290001,191.83001856000192,54507.03096648001
2022-11-05,06:23:01.000,309,11072020,-795,0,1667629380,13055.393450459997,191.82296943000256,54507.09385056
2022-11-05,06:23:02.000,309,11071978,-795,0,1667629381,13055.393450459997,191.80182204000448,54507.09385056
2022-11-05,06:23:03.000,309,11071950,-795,0,1667629382,13055.406923080001,191.80887117000384,54507.10083768001
2022-11-05,06:23:04.000,309,11071995,-795,0,1667629383,13055.433868319997,191.80887117000384,54507.107824800005
2022-11-05,06:23:05.000,309,11071968,-795,0,1667629384,13055.454077249997,191.84411682000064,54507.1427604
2022-11-05,06:23:06.000,309,11071961,-795,0,1667629385,13055.460813559992,191.83706769000128,54507.0728892
2022-11-05,06:23:07.000,309,11071963,-795,0,1667629386,13055.460813559992,191.80182204000448,54507.12179904
2022-11-05,06:23:08.000,309,11071999,-795,0,1667629387,13055.507967730002,191.78067464999913,54507.26154144
2022-11-05,06:23:09.000,309,11071983,-795,0,1667629388,13055.467549870002,191.75952726000105,54507.30346416
2022-11-05,06:23:10.000,309,11072005,-795,0,1667629389,13055.467549870002,191.77362551999977,54507.31045128
2022-11-05,06:23:11.000,309,11071949,-795,0,1667629390,13055.413659389997,191.74542900000233,54507.28948992
2022-11-05,06:23:12.000,309,11071978,-795,0,1667629391,13055.319351049991,191.69608508999954,54507.17070888001
2022-11-05,06:23:13.000,309,11071937,-795,0,1667629392,13055.326087360001,191.71018334999826,54507.205644480004
2022-11-05,06:23:14.000,309,11072001,-795,0,1667629393,13055.319351049991,191.67493770000146,54507.2825028
2022-11-05,06:23:15.000,309,11071983,-795,0,1667629394,13055.299142119991,191.6678885700021,54507.33141264
2022-11-05,06:23:16.000,309,11071981,-795,0,1667629395,13055.305878430001,191.61854465999932,54507.31045128
2022-11-05,06:23:17.000,309,11071970,-795,0,1667629396,13055.312614739996,191.63969205000467,54507.345386880006
2022-11-05,06:23:18.000,309,11071997,-795,0,1667629397,13055.353032599996,191.63264291999803,54507.47115504
2022-11-05,06:23:19.000,309,11071998,-795,0,1667629398,13055.373241529996,191.59034814000188,54507.4222452
2022-11-05,06:23:20.000,309,11071946,-795,0,1667629399,13055.386714150001,191.57624988000316,54507.38730960001
2022-11-05,06:23:21.000,309,11071973,-795,0,1667629400,13055.386714150001,191.57624988000316,54507.38032248
2022-11-05,06:23:22.000,309,11071976,-795,0,1667629401,13055.393450459997,191.5410042299991,54507.40827096
2022-11-05,06:23:23.000,309,11071961,-795,0,1667629402,13055.393450459997,191.5692007500038,54507.38032248
2022-11-05,06:23:24.000,309,11072024,-795,0,1667629403,13055.440604629992,191.53395509999973,54507.57596184
2022-11-05,06:23:25.000,309,11071967,-795,0,1667629404,13055.521440349992,191.52690597000037,54507.541026240004
2022-11-05,06:23:26.000,309,11072003,-795,0,1667629405,13055.588803450002,191.5057585800023,54507.56897472
2022-11-05,06:23:27.000,309,11071941,-795,0,1667629406,13055.460813559992,191.52690597000037,54507.35936112
2022-11-05,06:23:28.000,309,11071931,-795,0,1667629407,13055.548385590002,191.47756206000486,54507.50609064001
2022-11-05,06:23:29.000,309,11071944,-795,0,1667629408,13055.582067139992,191.46346379999886,54507.47115504
2022-11-05,06:23:30.000,309,11071952,-795,0,1667629409,13055.595539759997,191.41411989000335,54507.53403912001
2022-11-05,06:23:31.000,309,11071990,-795,0,1667629410,13055.568594520002,191.41411989000335,54507.46416792001
2022-11-05,06:23:32.000,309,11071964,-795,0,1667629411,13055.575330829997,191.44231641000079,54507.49910352
2022-11-05,06:23:33.000,309,11071968,-795,0,1667629412,13055.656166549998,191.42821815000207,54507.610897440005
2022-11-05,06:23:34.000,309,11071953,-795,0,1667629413,13055.642693929993,191.32953033000376,54507.324425520004
2022-11-05,06:23:35.000,309,11071957,-795,0,1667629414,13055.548385590002,191.407070760004,54507.55500048001
2022-11-05,06:23:36.000,309,11071974,-795,0,1667629415,13055.662902859993,191.40002163000463,54507.4222452
2022-11-05,06:23:37.000,309,11071933,-795,0,1667629416,13055.602276069993,191.392972499998,54507.49910352
2022-11-05,06:23:38.000,309,11071947,-795,0,1667629417,13055.635957619997,191.33657946000312,54507.610897440005
2022-11-05,06:23:39.000,309,11071952,-795,0,1667629418,13055.642693929993,191.37182510999992,54507.610897440005
2022-11-05,06:23:40.000,309,11071964,-795,0,1667629419,13055.669639170002,191.3224812000044,54507.64583304
2022-11-05,06:23:41.000,309,11072007,-795,0,1667629420,13055.602276069993,191.33657946000312,54507.60391032001
2022-11-05,06:23:42.000,309,11072000,-795,0,1667629421,13055.582067139992,191.31543206999777,54507.47814216
2022-11-05,06:23:43.000,309,11071969,-795,0,1667629422,13055.595539759997,191.31543206999777,54507.64583304
2022-11-05,06:23:44.000,309,11071965,-795,0,1667629423,13055.582067139992,191.28723555000033,54507.65282016001
2022-11-05,06:23:45.000,309,11071975,-795,0,1667629424,13055.575330829997,191.2942846799997,54507.680768640006
2022-11-05,06:23:46.000,309,11072010,-795,0,1667629425,13055.487758800002,191.24494077000418,54507.56897472
2022-11-05,06:23:47.000,309,11071985,-795,0,1667629426,13055.427132010002,191.23789164000482,54507.50609064001
2022-11-05,06:23:48.000,309,11071992,-795,0,1667629427,13055.528176660002,191.23084250999818,54507.65282016001
2022-11-05,06:23:49.000,309,11071933,-795,0,1667629428,13055.440604629992,191.21674424999946,54507.64583304
2022-11-05,06:23:50.000,309,11071983,-795,0,1667629429,13055.420395699992,191.20264599000075,54507.63185880001
2022-11-05,06:23:51.000,309,11071972,-795,0,1667629430,13055.366505220001,191.23084250999818,54507.60391032001
2022-11-05,06:23:52.000,309,11071967,-795,0,1667629431,13055.312614739996,191.2096951200001,54507.48512928001
2022-11-05,06:23:53.000,309,11071936,-795,0,1667629432,13055.353032599996,191.21674424999946,54507.513077760006
2022-11-05,06:23:54.000,309,11071997,-795,0,1667629433,13055.413659389997,191.18854773000203,54507.49910352
2022-11-05,06:23:55.000,309,11071975,-795,0,1667629434,13055.366505220001,191.15330207999796,54507.56897472
2022-11-05,06:23:56.000,309,11071968,-795,0,1667629435,13055.393450459997,191.1603512100046,54507.48512928001
2022-11-05,06:23:57.000,309,11071977,-795,0,1667629436,13055.386714150001,191.15330207999796,54507.48512928001
2022-11-05,06:23:58.000,309,11072001,-795,0,1667629437,13055.460813559992,191.15330207999796,54507.561987600006
2022-11-05,06:23:59.000,309,11071913,-795,0,1667629438,13055.474286179997,191.1744494700033,54507.561987600006
2022-11-05,06:24:00.000,309,11072016,-795,0,1667629439,13055.487758800002,191.11805643000116,54507.492116400004
2022-11-05,06:24:01.000,309,11071991,-795,0,1667629440,13055.534912969997,191.13215468999988,54507.610897440005
2022-11-05,06:24:02.000,309,11072004,-795,0,1667629441,13055.568594520002,191.13920381999924,54507.48512928001
2022-11-05,06:24:03.000,309,11071980,-795,0,1667629442,13055.595539759997,191.09690904000308,54507.394296720006
2022-11-05,06:24:04.000,309,11071982,-795,0,1667629443,13055.683111789993,191.13215468999988,54507.541026240004
2022-11-05,06:24:05.000,309,11071979,-795,0,1667629444,13055.662902859993,191.1462529499986,54507.61788456
2022-11-05,06:24:06.000,309,11071983,-795,0,1667629445,13055.689848100003,191.13215468999988,54507.54801336
2022-11-05,06:24:07.000,309,11071948,-795,0,1667629446,13055.642693929993,191.13920381999924,54507.45019368
2022-11-05,06:24:08.000,309,11071981,-795,0,1667629447,13055.676375479998,191.16740034000395,54507.36634824001
2022-11-05,06:24:09.000,309,11072023,-795,0,1667629448,13055.750474889988,191.1603512100046,54507.55500048001
2022-11-05,06:24:10.000,309,11071993,-795,0,1667629449,13055.797629059998,191.1462529499986,54507.561987600006
2022-11-05,06:24:11.000,309,11071984,-795,0,1667629450,13055.750474889988,191.18149860000267,54507.561987600006
2022-11-05,06:24:12.000,309,11071954,-795,0,1667629451,13055.743738579993,191.20264599000075,54507.48512928001
2022-11-05,06:24:13.000,309,11071992,-715,0,1667629452,13055.743738579993,191.18149860000267,54507.541026240004
2022-11-05,06:24:14.000,309,11071985,-795,0,1667629453,13055.790892749988,191.1955968600014,54507.65282016001
2022-11-05,06:24:15.000,309,11071973,-795,0,1667629454,13055.770683819988,191.1955968600014,54507.58993608
2022-11-05,06:24:16.000,309,11071997,-795,0,1667629455,13055.797629059998,191.1955968600014,54507.561987600006
2022-11-05,06:24:17.000,309,11071981,-795,0,1667629456,13055.763947509993,191.1744494700033,54507.527052
2022-11-05,06:24:18.000,309,11071987,-795,0,1667629457,13055.784156439993,191.13215468999988,54507.45019368
2022-11-05,06:24:19.000,309,11071984,-795,0,1667629458,13055.898673709999,191.1110073000018,54507.57596184
2022-11-05,06:24:20.000,309,11071983,-795,0,1667629459,13055.986245739994,191.07576164999773,54507.67378152001
2022-11-05,06:24:21.000,309,11071948,-795,0,1667629460,13055.986245739994,191.08985991000372,54507.63884592
2022-11-05,06:24:22.000,309,11072032,-795,0,1667629461,13056.03339990999,191.0475651300003,54507.561987600006
2022-11-05,06:24:23.000,309,11071923,-795,0,1667629462,13056.11423562999,191.01936861000286,54507.61788456
2022-11-05,06:24:24.000,309,11071994,-795,0,1667629463,13056.15465348999,191.01936861000286,54507.56897472
2022-11-05,06:24:25.000,309,11071975,-795,0,1667629464,13056.22201659,190.99822122000478,54507.62487168
2022-11-05,06:24:26.000,309,11071960,-795,0,1667629465,13056.25569813999,190.99117208999814,54507.57596184
2022-11-05,06:24:27.000,309,11071948,-795,0,1667629466,13056.24222552,190.99117208999814,54507.45019368
2022-11-05,06:24:28.000,309,11071972,-795,0,1667629467,13056.309588619995,190.97707382999943,54507.47814216
2022-11-05,06:24:29.000,309,11071962,-795,0,1667629468,13056.417369579991,190.9629755700007,54507.63884592
2022-11-05,06:24:30.000,309,11071956,-795,0,1667629469,13056.48473268,190.95592644000135,54507.69474288
2022-11-05,06:24:31.000,309,11071972,-795,0,1667629470,13056.504941610001,190.90658252999856,54507.65282016001
2022-11-05,06:24:32.000,309,11071984,-795,0,1667629471,13056.511677919996,190.9277299200039,54507.57596184
2022-11-05,06:24:33.000,309,11071932,-795,0,1667629472,13056.599249949992,190.8995333999992,54507.54801336
2022-11-05,06:24:34.000,309,11071979,-795,0,1667629473,13056.653140429997,190.91363165999792,54507.70173000001
2022-11-05,06:24:35.000,309,11071965,-795,0,1667629474,13056.713767219997,190.8995333999992,54507.71570424
2022-11-05,06:24:36.000,309,11072009,-795,0,1667629475,13056.720503529992,190.9277299200039,54507.63884592
2022-11-05,06:24:37.000,309,11071971,-795,0,1667629476,13056.895647589998,190.91363165999792,54507.68775576
2022-11-05,06:24:38.000,309,11071974,-795,0,1667629477,13057.057319029998,190.93477905000327,54507.86942088001
2022-11-05,06:24:39.000,309,11071941,-795,0,1667629478,13057.043846409993,190.92068079000455,54507.65282016001
2022-11-05,06:24:40.000,309,11071964,-795,0,1667629479,13057.198781539999,190.948877310002,54507.8065368
2022-11-05,06:24:41.000,309,11071941,-795,0,1667629480,13057.34024405,190.94182818000263,54507.92531784
2022-11-05,06:24:42.000,309,11071962,-795,0,1667629481,13057.427816079995,190.98412295999879,54507.89038224001
2022-11-05,06:24:43.000,309,11071985,-795,0,1667629482,13057.488442869995,191.02641774000222,54507.90435648
2022-11-05,06:24:44.000,309,11071972,-795,0,1667629483,13057.609696449996,191.03346687000158,54508.1209572
2022-11-05,06:24:45.000,309,11071902,-795,0,1667629484,13057.70400479,191.08985991000372,54508.12794432
2022-11-05,06:24:46.000,309,11071966,-795,0,1667629485,13057.791576819996,191.10395817000244,54508.20480264001
2022-11-05,06:24:47.000,309,11071976,-795,0,1667629486,13057.825258370001,191.18149860000267,54508.1209572
2022-11-05,06:24:48.000,309,11071983,-795,0,1667629487,13057.986929810002,191.21674424999946,54508.22576400001
2022-11-05,06:24:49.000,309,11071958,-795,0,1667629488,13058.020611359992,191.28723555000033,54508.2956352
2022-11-05,06:24:50.000,309,11071991,-795,0,1667629489,13058.074501839998,191.37182510999992,54508.330570800004
2022-11-05,06:24:51.000,309,11072005,-795,0,1667629490,13058.168810179988,191.37887423999928,54508.48428744
2022-11-05,06:24:52.000,309,11071955,-795,0,1667629491,13058.229436969988,191.4564146699995,54508.45633896
2022-11-05,06:24:53.000,309,11071982,-795,0,1667629492,13058.276591139998,191.44231641000079,54508.48428744
2022-11-05,06:24:54.000,309,11071983,-795,0,1667629493,13058.47194412999,191.47051292999822,54508.714862400004
2022-11-05,06:24:55.000,309,11071989,-795,0,1667629494,13058.49888937,191.53395509999973,54508.77774648001
2022-11-05,06:24:56.000,309,11071985,-795,0,1667629495,13058.62014295,191.5692007500038,54508.77774648001
2022-11-05,06:24:57.000,309,11071985,-795,0,1667629496,13058.647088189995,191.58329901000252,54508.77075936
2022-11-05,06:24:58.000,309,11071981,-795,0,1667629497,13058.70097867,191.6044464000006,54508.8196692
2022-11-05,06:24:59.000,309,11072020,-795,0,1667629498,13058.855913799991,191.68903596000018,54508.99434720001
2022-11-05,06:25:00.000,309,11071997,-795,0,1667629499,13058.930013209996,191.68198683000082,54509.11312824001
2022-11-05,06:25:01.000,309,11072014,-795,0,1667629500,13059.031057859997,191.73837987000297,54509.14107672001
2022-11-05,06:25:02.000,309,11071979,-795,0,1667629501,13059.145575130002,191.7665763900004,54509.217935040004
2022-11-05,06:25:03.000,309,11071934,-795,0,1667629502,13059.226410850002,191.79477290999785,54509.120115360005
2022-11-05,06:25:04.000,309,11071961,-795,0,1667629503,13059.266828710002,191.80182204000448,54509.238896400006
2022-11-05,06:25:05.000,309,11072008,-795,0,1667629504,13059.394818599998,191.8159203000032,54509.238896400006
2022-11-05,06:25:06.000,309,11071985,-795,0,1667629505,13059.522808489994,191.83001856000192,54509.32274184
2022-11-05,06:25:07.000,309,11071943,-795,0,1667629506,13059.596907899999,191.84411682000064,54509.36466456
2022-11-05,06:25:08.000,309,11071963,-795,0,1667629507,13059.67100730999,191.8793624700047,54509.49043272
2022-11-05,06:25:09.000,309,11072031,-795,0,1667629508,13059.724897789994,191.8793624700047,54509.49741984001
2022-11-05,06:25:10.000,309,11071966,-795,0,1667629509,13059.87309660999,191.8793624700047,54509.65113648
2022-11-05,06:25:11.000,309,11071991,-795,0,1667629510,13059.93372339999,191.9146081200015,54509.70004632
2022-11-05,06:25:12.000,309,11072021,-795,0,1667629511,13060.028031739996,191.9146081200015,54509.65113648
2022-11-05,06:25:13.000,309,11071980,-795,0,1667629512,13060.142549010001,191.87231333999807,54509.693059200006
2022-11-05,06:25:14.000,309,11072003,-795,0,1667629513,13060.263802590001,191.8793624700047,54509.84677584
2022-11-05,06:25:15.000,309,11072012,-795,0,1667629514,13060.391792479997,191.80887117000384,54509.92363416
2022-11-05,06:25:16.000,309,11072013,-795,0,1667629515,13060.452419269997,191.83001856000192,54509.958569760005
2022-11-05,06:25:17.000,309,11071982,-795,0,1667629516,13060.573672849998,191.7877237799985,54510.00049248001
2022-11-05,06:25:18.000,309,11071983,-795,0,1667629517,13060.694926429998,191.7665763900004,54510.15420912
2022-11-05,06:25:19.000,309,11071958,-795,0,1667629518,13060.769025839989,191.72428161000425,54510.196131840006
2022-11-05,06:25:20.000,309,11071981,-795,0,1667629519,13060.782498459994,191.63969205000467,54510.175170480004
2022-11-05,06:25:21.000,309,11071955,-795,0,1667629520,13060.87007048999,191.63264291999803,54510.25901592
2022-11-05,06:25:22.000,309,11071960,-795,0,1667629521,13060.903752039994,191.58329901000252,54510.27997728
2022-11-05,06:25:23.000,309,11071966,-795,0,1667629522,13061.01153299999,191.5551024899978,54510.23805456001
2022-11-05,06:25:24.000,309,11072029,-795,0,1667629523,13061.13278657999,191.49870945000293,54510.48959088
2022-11-05,06:25:25.000,309,11072033,-795,0,1667629524,13061.20014968,191.49870945000293,54510.531513600006
2022-11-05,06:25:26.000,309,11071989,-795,0,1667629525,13061.25404015999,191.46346379999886,54510.57343632001
2022-11-05,06:25:27.000,309,11071943,-795,0,1667629526,13061.307930639996,191.42821815000207,54510.48959088
2022-11-05,06:25:28.000,309,11071944,-795,0,1667629527,13061.368557429996,191.36477598000056,54510.580423440006
2022-11-05,06:25:29.000,309,11072005,-795,0,1667629528,13061.429184219996,191.3224812000044,54510.678243120004
2022-11-05,06:25:30.000,309,11071981,-795,0,1667629529,13061.510019939997,191.2731372900016,54510.60138480001
2022-11-05,06:25:31.000,309,11071999,-795,0,1667629530,13061.577383039992,191.24494077000418,54510.79003704001
2022-11-05,06:25:32.000,309,11071991,-795,0,1667629531,13061.631273519997,191.1955968600014,54510.8109984
2022-11-05,06:25:33.000,309,11071986,-795,0,1667629532,13061.725581860002,191.1110073000018,54510.83894688001
2022-11-05,06:25:34.000,309,11072024,-795,0,1667629533,13061.779472339993,191.08985991000372,54510.964715040005
2022-11-05,06:25:35.000,309,11071963,-795,0,1667629534,13061.786208649988,190.99822122000478,54511.02759912001
2022-11-05,06:25:36.000,309,11071947,-795,0,1667629535,13061.813153889998,190.91363165999792,54511.013624880004
2022-11-05,06:25:37.000,309,11071980,-795,0,1667629536,13061.739054479993,190.85723862000305,54510.797024160005
2022-11-05,06:25:38.000,309,11071960,-795,0,1667629537,13061.900725919993,190.7515016699981,54511.00663776001
2022-11-05,06:25:39.000,309,11071994,-795,0,1667629538,13061.974825329999,190.64576472000044,54511.12541880001
2022-11-05,06:25:40.000,309,11072010,-795,0,1667629539,13062.015243189999,190.56822429000022,54511.17432864001
2022-11-05,06:25:41.000,309,11071983,-795,0,1667629540,13062.015243189999,190.4554382100032,54511.11144456
2022-11-05,06:25:42.000,309,11071995,-795,0,1667629541,13062.035452119999,190.37789778000297,54511.04856048
2022-11-05,06:25:43.000,309,11071937,-795,0,1667629542,13062.102815219994,190.30035735000274,54511.14638016
2022-11-05,06:25:44.000,309,11071965,-795,0,1667629543,13062.12976045999,190.22281692000251,54511.13939304
2022-11-05,06:25:45.000,309,11071998,-795,0,1667629544,13062.17691463,190.17347300999973,54511.181315760005
2022-11-05,06:25:46.000,309,11071982,-795,0,1667629545,13062.183650939995,190.0606869300027,54511.11144456
2022-11-05,06:25:47.000,309,11071993,-795,0,1667629546,13062.23754142,190.02544127999863,54511.132405920005
2022-11-05,06:25:48.000,309,11071999,-795,0,1667629547,13062.31837714,189.9479008499984,54511.24419984001
2022-11-05,06:25:49.000,309,11071954,-795,0,1667629548,13062.37900393,189.86331128999882,54511.34201952001
2022-11-05,06:25:50.000,309,11071991,-795,0,1667629549,13062.41268547999,189.75757434000116,54511.29310968001
2022-11-05,06:25:51.000,309,11071962,-795,0,1667629550,13062.41942179,189.69413216999965,54511.27214832001
2022-11-05,06:25:52.000,309,11072006,-795,0,1667629551,13062.48004858,189.58839522000198,54511.2651612
2022-11-05,06:25:53.000,309,11072010,-795,0,1667629552,13062.466575959996,189.53200217999984,54511.14638016
2022-11-05,06:25:54.000,309,11072017,-795,0,1667629553,13062.50025751,189.43331436000153,54511.1603544
2022-11-05,06:25:55.000,309,11071990,-795,0,1667629554,13062.594565849991,189.36987219000002,54511.300096800005
2022-11-05,06:25:56.000,309,11072009,-795,0,1667629555,13062.668665259996,189.29938088999916,54511.4049036
2022-11-05,06:25:57.000,309,11071998,-795,0,1667629556,13062.655192639992,189.22184045999893,54511.37695512
2022-11-05,06:25:58.000,309,11071918,-795,0,1667629557,13062.648456329996,189.1583982900047,54511.32804528
2022-11-05,06:25:59.000,309,11071975,-795,0,1667629558,13062.762973600002,189.07380872999784,54511.38394224
2022-11-05,06:26:00.000,309,11072001,-795,0,1667629559,13062.736028359992,189.0103665600036,54511.35599376
2022-11-05,06:26:01.000,309,11071987,-795,0,1667629560,13062.789918839997,188.91872787000466,54511.37695512
2022-11-05,06:26:02.000,309,11071998,-795,0,1667629561,13062.709083119997,188.8623348300025,54511.29310968001
2022-11-05,06:26:03.000,309,11071976,-795,0,1667629562,13062.736028359992,188.7495487499982,54511.34201952001
2022-11-05,06:26:04.000,309,11071990,-795,0,1667629563,13062.803391460002,188.66495918999863,54511.516697520005
2022-11-05,06:26:05.000,309,11071996,-795,0,1667629564,13062.857281939992,188.62266441000247,54511.467787680005
2022-11-05,06:26:06.000,309,11072014,-795,0,1667629565,13062.870754559997,188.5380748500029,54511.48874904001
2022-11-05,06:26:07.000,309,11071991,-795,0,1667629566,13062.890963489997,188.44643616000394,54511.48176192
2022-11-05,06:26:08.000,309,11071968,-795,0,1667629567,13062.816864079992,188.34774833999836,54511.46080056001
2022-11-05,06:26:09.000,309,11071941,-795,0,1667629568,13062.864018250002,188.26315877999878,54511.41189072001
2022-11-05,06:26:10.000,309,11071976,-795,0,1667629569,13062.843809320002,188.13627444000304,54511.48176192
2022-11-05,06:26:11.000,309,11071995,-795,0,1667629570,13062.857281939992,188.10102878999896,54511.48176192
2022-11-05,06:26:12.000,309,11071996,-795,0,1667629571,13062.823600390002,187.98824271000194,54511.369968000006
2022-11-05,06:26:13.000,309,11072003,-795,0,1667629572,13062.904436110002,187.88250576000428,54511.41189072001
2022-11-05,06:26:14.000,309,11072000,-795,0,1667629573,13062.904436110002,187.82611272000213,54511.50272328
2022-11-05,06:26:15.000,309,11071989,-795,0,1667629574,13062.904436110002,187.77676880999934,54511.43285208
2022-11-05,06:26:16.000,309,11072001,-795,0,1667629575,13062.884227180002,187.71332663999783,54511.349006640005
2022-11-05,06:26:17.000,309,11071996,-795,0,1667629576,13062.924645040002,187.61463881999953,54511.29310968001
2022-11-05,06:26:18.000,309,11071994,-795,0,1667629577,13062.924645040002,187.54414751999866,54511.32105816001
2022-11-05,06:26:19.000,309,11072005,-795,0,1667629578,13062.958326589993,187.4736562199978,54511.27913544
2022-11-05,06:26:20.000,309,11071981,-795,0,1667629579,13063.113261719998,187.3749683999995,54511.349006640005
2022-11-05,06:26:21.000,309,11071979,-795,0,1667629580,13063.140206959994,187.32562449000397,54511.37695512
2022-11-05,06:26:22.000,309,11072010,-795,0,1667629581,13063.160415889994,187.21988753999904,54511.27913544
2022-11-05,06:26:23.000,309,11071948,-795,0,1667629582,13063.227778989989,187.11415059000137,54511.30708392
2022-11-05,06:26:24.000,309,11072008,-795,0,1667629583,13063.207570059989,187.01546277000307,54511.349006640005
2022-11-05,06:26:25.000,309,11071989,-795,0,1667629584,13063.261460539994,186.95202060000156,54511.300096800005
2022-11-05,06:26:26.000,309,11072003,-795,0,1667629585,13063.234515299999,186.86743104000197,54511.20926424
2022-11-05,06:26:27.000,309,11071991,-795,0,1667629586,13063.24798791999,186.8321853899979,54511.22323848001
2022-11-05,06:26:28.000,309,11071987,-795,0,1667629587,13063.295142089999,186.75464495999768,54511.2651612
2022-11-05,06:26:29.000,309,11071992,-795,0,1667629588,13063.37597781,186.66300626999873,54511.35599376
2022-11-05,06:26:30.000,309,11072012,-795,0,1667629589,13063.40965935999,186.5854658399985,54511.2651612
2022-11-05,06:26:31.000,309,11071977,-795,0,1667629590,13063.42986828999,186.50792540999828,54511.25817408
2022-11-05,06:26:32.000,309,11071993,-795,0,1667629591,13063.402923049995,186.46563063000212,54511.132405920005
2022-11-05,06:26:33.000,309,11071964,-795,0,1667629592,13063.45007721999,186.41628671999933,54511.132405920005
2022-11-05,06:26:34.000,309,11072016,-795,0,1667629593,13063.51070400999,186.31759890000103,54511.251186960006
2022-11-05,06:26:35.000,309,11071966,-795,0,1667629594,13063.544385559995,186.26120585999888,54511.22323848001
2022-11-05,06:26:36.000,309,11072001,-795,0,1667629595,13063.584803419995,186.19776369000465,54511.21625136
2022-11-05,06:26:37.000,309,11071988,-795,0,1667629596,13063.59827604,186.16251804000058,54511.19529000001
2022-11-05,06:26:38.000,309,11072026,-795,0,1667629597,13063.544385559995,186.10612499999843,54511.05554760001
2022-11-05,06:26:39.000,309,11071988,-795,0,1667629598,13063.605012349995,185.9792406600027,54511.00663776001
2022-11-05,06:26:40.000,309,11072013,-795,0,1667629599,13063.685848069996,185.9792406600027,54511.14638016
2022-11-05,06:26:41.000,309,11071958,-795,0,1667629600,13063.67911176,185.8664545799984,54511.11144456
2022-11-05,06:26:42.000,309,11071966,-795,0,1667629601,13063.61174865999,185.7325211100033,54510.94375368
2022-11-05,06:26:43.000,309,11071975,-795,0,1667629602,13063.605012349995,185.71137371999794,54510.97868928
2022-11-05,06:26:44.000,309,11071969,-795,0,1667629603,13063.65216651999,185.60563677000027,54511.13939304
2022-11-05,06:26:45.000,309,11071963,-795,0,1667629604,13063.645430209996,185.4998998200026,54511.06952184
2022-11-05,06:26:46.000,309,11071967,-795,0,1667629605,13063.53764925,185.46465416999854,54510.894843840004
2022-11-05,06:26:47.000,309,11071923,-795,0,1667629606,13063.524176629995,185.38006460999895,54510.894843840004
2022-11-05,06:26:48.000,309,11071927,-795,0,1667629607,13063.57133079999,185.29547504999937,54510.915805200006
2022-11-05,06:26:49.000,309,11072013,-795,0,1667629608,13063.544385559995,185.19678723000106,54510.83894688001
2022-11-05,06:26:50.000,309,11071985,-795,0,1667629609,13063.51070400999,185.14744331999827,54510.845934000004
2022-11-05,06:26:51.000,309,11072026,-795,0,1667629610,13063.483758769995,185.05580462999933,54510.82497264
2022-11-05,06:26:52.000,309,11071977,-795,0,1667629611,13063.443340909995,184.99236245999782,54510.74112720001
2022-11-05,06:26:53.000,309,11072024,-795,0,1667629612,13063.443340909995,184.8795763800008,54510.71317872
2022-11-05,06:26:54.000,309,11071975,-795,0,1667629613,13063.47702246,184.83728160000464,54510.79003704001
2022-11-05,06:26:55.000,309,11071930,-795,0,1667629614,13063.443340909995,184.76679030000378,54510.78304992
2022-11-05,06:26:56.000,309,11071951,-795,0,1667629615,13063.423131979995,184.71039726000163,54510.699204480006
2022-11-05,06:26:57.000,309,11071946,-795,0,1667629616,13063.35576888,184.6681024799982,54510.58741056
2022-11-05,06:26:58.000,309,11071974,-795,0,1667629617,13063.37597781,184.60466031000396,54510.50356512001
2022-11-05,06:26:59.000,309,11072002,-795,0,1667629618,13063.42986828999,184.49892335999903,54510.60837192
2022-11-05,06:27:00.000,309,11072016,-795,0,1667629619,13063.45007721999,184.44253032000415,54510.6363204
2022-11-05,06:27:01.000,309,11072004,-795,0,1667629620,13063.41639567,184.4213829299988,54510.64330752
2022-11-05,06:27:02.000,309,11072002,-795,0,1667629621,13063.39618674,184.35794076000457,54510.496578
2022-11-05,06:27:03.000,309,11071991,-795,0,1667629622,13063.35576888,184.2874494600037,54510.5664492
2022-11-05,06:27:04.000,309,11071952,-795,0,1667629623,13063.35576888,184.24515468000027,54510.48260376001
2022-11-05,06:27:05.000,309,11072006,-795,0,1667629624,13063.301878399994,184.2028599000041,54510.44068104
2022-11-05,06:27:06.000,309,11071991,-795,0,1667629625,13063.234515299999,184.1112212099979,54510.32888712
2022-11-05,06:27:07.000,309,11072042,-795,0,1667629626,13063.187361129989,184.10417207999853,54510.31491288001
2022-11-05,06:27:08.000,309,11071980,-795,0,1667629627,13063.241251609994,184.0407299100043,54510.412732560006
2022-11-05,06:27:09.000,309,11071962,-795,0,1667629628,13063.153679579998,183.9772877400028,54510.28696440001
2022-11-05,06:27:10.000,309,11071995,-795,0,1667629629,13063.180624819994,183.92794383,54510.30792576
2022-11-05,06:27:11.000,309,11071929,-795,0,1667629630,13063.146943269989,183.90679644000193,54510.30093864
2022-11-05,06:27:12.000,309,11071975,-795,0,1667629631,13063.066107549988,183.8645016599985,54510.09132504
2022-11-05,06:27:13.000,309,11071954,-795,0,1667629632,13063.052634929998,183.8292560100017,54510.00049248001
2022-11-05,06:27:14.000,309,11071995,-795,0,1667629633,13063.025689689988,183.81515775000298,54510.00049248001
2022-11-05,06:27:15.000,309,11071997,-795,0,1667629634,13062.998744449993,183.7940103600049,54509.96555688
2022-11-05,06:27:16.000,309,11072011,-795,0,1667629635,13063.032425999998,183.7305681900034,54510.01446672
2022-11-05,06:27:17.000,309,11071983,-795,0,1667629636,13062.985271830003,183.72351906000404,54509.87472432
2022-11-05,06:27:18.000,309,11071989,-795,0,1667629637,13062.958326589993,183.6812242800006,54509.89568568
2022-11-05,06:27:19.000,309,11071949,-795,0,1667629638,13062.965062900003,183.59663472000102,54509.888698560004
2022-11-05,06:27:20.000,309,11071996,-795,0,1667629639,13062.951590279998,183.58958559000166,54509.84677584
2022-11-05,06:27:21.000,309,11072016,-795,0,1667629640,13062.864018250002,183.56843820000358,54509.68607208001
2022-11-05,06:27:22.000,309,11072003,-795,0,1667629641,13062.911172419997,183.49794690000272,54509.74895616
2022-11-05,06:27:23.000,309,11071962,-795,0,1667629642,13062.904436110002,183.5331925499995,54509.78389176001
2022-11-05,06:27:24.000,309,11072040,-795,0,1667629643,13062.904436110002,183.469750379998,54509.76991752
2022-11-05,06:27:25.000,309,11071967,-795,0,1667629644,13062.911172419997,183.49794690000272,54509.672097840004
2022-11-05,06:27:26.000,309,11072017,-795,0,1667629645,13062.924645040002,183.4345047300012,54509.68607208001
2022-11-05,06:27:27.000,309,11071999,-795,0,1667629646,13062.917908729993,183.44155386000057,54509.73498192001
2022-11-05,06:27:28.000,309,11072002,-795,0,1667629647,13063.018953379993,183.41335734000313,54509.623188000005
2022-11-05,06:27:29.000,309,11072014,-795,0,1667629648,13063.005480759988,183.3992590800044,54509.63716224
2022-11-05,06:27:30.000,309,11071947,-795,0,1667629649,13063.072843859998,183.3992590800044,54509.61620088001
2022-11-05,06:27:31.000,309,11072007,-795,0,1667629650,13063.106525409989,183.40630821000377,54509.60921376
2022-11-05,06:27:32.000,309,11072000,-795,0,1667629651,13063.119998029993,183.3710625599997,54509.56030392
2022-11-05,06:27:33.000,309,11072014,-795,0,1667629652,13063.153679579998,183.37811168999906,54509.60222664
2022-11-05,06:27:34.000,309,11071960,-795,0,1667629653,13063.274933159999,183.34286604000226,54509.70004632
2022-11-05,06:27:35.000,309,11071973,-795,0,1667629654,13063.221042679994,183.36401343000034,54509.60921376
2022-11-05,06:27:36.000,309,11071998,-795,0,1667629655,13063.342296259994,183.34991517000162,54509.63716224
2022-11-05,06:27:37.000,309,11071981,-795,0,1667629656,13063.315351019999,183.3217186500042,54509.53934256
2022-11-05,06:27:38.000,309,11072003,-795,0,1667629657,13063.342296259994,183.34991517000162,54509.49043272
2022-11-05,06:27:39.000,309,11072035,-795,0,1667629658,13063.322087329994,183.3217186500042,54509.46248424
2022-11-05,06:27:40.000,309,11072004,-795,0,1667629659,13063.47028614999,183.29352212999947,54509.70004632
2022-11-05,06:27:41.000,309,11072007,-795,0,1667629660,13063.41639567,183.25827648000268,54509.61620088001
2022-11-05,06:27:42.000,309,11072009,-795,0,1667629661,13063.40965935999,183.26532561000204,54509.56729104001
2022-11-05,06:27:43.000,309,11071947,-795,0,1667629662,13063.463549839995,183.2371290900046,54509.66511072001
2022-11-05,06:27:44.000,309,11071973,-795,0,1667629663,13063.38945042999,183.1877851800018,54509.5882524
2022-11-05,06:27:45.000,309,11071988,-795,0,1667629664,13063.423131979995,183.1736869200031,54509.66511072001
2022-11-05,06:27:46.000,309,11072001,-795,0,1667629665,13063.40965935999,183.13844126999902,54509.53934256
2022-11-05,06:27:47.000,309,11072026,-795,0,1667629666,13063.37597781,183.09614649000287,54509.53934256
2022-11-05,06:27:48.000,309,11071978,-795,0,1667629667,13063.47028614999,183.05385170999944,54509.623188000005
2022-11-05,06:27:49.000,309,11071992,-795,0,1667629668,13063.423131979995,183.00450780000392,54509.66511072001
2022-11-05,06:27:50.000,309,11072011,-795,0,1667629669,13063.4366046,182.9622130200005,54509.623188000005
2022-11-05,06:27:51.000,309,11071973,-795,0,1667629670,13063.45007721999,182.9269673700037,54509.63017512
2022-11-05,06:27:52.000,309,11071989,-795,0,1667629671,13063.45007721999,182.90581997999834,54509.49741984001
2022-11-05,06:27:53.000,309,11071993,-795,0,1667629672,13063.45007721999,182.89172171999962,54509.49741984001
2022-11-05,06:27:54.000,309,11071977,-795,0,1667629673,13063.443340909995,182.82827954999811,54509.574278160006
2022-11-05,06:27:55.000,309,11072018,-795,0,1667629674,13063.47702246,182.8141812899994,54509.623188000005
2022-11-05,06:27:56.000,309,11072005,-795,0,1667629675,13063.524176629995,182.7789356400026,54509.49741984001
2022-11-05,06:27:57.000,309,11072045,-795,0,1667629676,13063.544385559995,182.74368998999853,54509.51838120001
2022-11-05,06:27:58.000,309,11072009,-795,0,1667629677,13063.65216651999,182.6802478200043,54509.54632968001
2022-11-05,06:27:59.000,309,11072012,-795,0,1667629678,13063.6386939,182.69434608000302,54509.5882524
2022-11-05,06:28:00.000,309,11072034,-795,0,1667629679,13063.645430209996,182.65910042999894,54509.504406960004
2022-11-05,06:28:01.000,309,11071982,-795,0,1667629680,13063.63195758999,182.60975652000343,54509.44152288
2022-11-05,06:28:02.000,309,11071970,-795,0,1667629681,13063.67237544999,182.60975652000343,54509.44152288
2022-11-05,06:28:03.000,309,11072015,-795,0,1667629682,13063.800365340001,182.60270739000407,54509.60921376
2022-11-05,06:28:04.000,309,11072018,-795,0,1667629683,13063.840783200001,182.60975652000343,54509.59523952001
2022-11-05,06:28:05.000,309,11072035,-795,0,1667629684,13063.874464749992,182.5322160900032,54509.54632968001
2022-11-05,06:28:06.000,309,11072019,-795,0,1667629685,13063.901409990001,182.55336348000128,54509.504406960004
2022-11-05,06:28:07.000,309,11071962,-795,0,1667629686,13064.036136189992,182.51811783000448,54509.59523952001
2022-11-05,06:28:08.000,309,11072024,-795,0,1667629687,13064.063081430002,182.51106869999785,54509.574278160006
2022-11-05,06:28:09.000,309,11072006,-795,0,1667629688,13064.110235599997,182.4687739200017,54509.58126528
2022-11-05,06:28:10.000,309,11071982,-795,0,1667629689,13064.197807629993,182.45467566000298,54509.56729104001
2022-11-05,06:28:11.000,309,11072003,-795,0,1667629690,13064.258434419993,182.41238087999955,54509.59523952001
2022-11-05,06:28:12.000,309,11072023,-795,0,1667629691,13064.319061209993,182.41238087999955,54509.54632968001
2022-11-05,06:28:13.000,309,11072013,-795,0,1667629692,13064.399896929994,182.34893870999804,54509.56729104001
2022-11-05,06:28:14.000,309,11072011,-795,0,1667629693,13064.48746895999,182.3700861000034,54509.63716224
2022-11-05,06:28:15.000,309,11072023,-795,0,1667629694,13064.541359439994,182.36303697000403,54509.54632968001
2022-11-05,06:28:16.000,309,11072021,-795,0,1667629695,13064.55483206,182.41238087999955,54509.49741984001
2022-11-05,06:28:17.000,309,11071996,-795,0,1667629696,13064.480732649994,182.41238087999955,54509.44152288
2022-11-05,06:28:18.000,309,11072020,-795,0,1667629697,13064.460523719994,182.47582305000105,54509.49043272
2022-11-05,06:28:19.000,309,11072030,-795,0,1667629698,13064.393160619999,182.4687739200017,54509.56729104001
2022-11-05,06:28:20.000,309,11072005,-795,0,1667629699,13064.386424309989,182.45467566000298,54509.64414936001
2022-11-05,06:28:22.000,309,11072018,-795,0,1667629700,13064.292115969998,182.39123349000147,54509.7279948
2022-11-05,06:28:23.000,309,11072002,-795,0,1667629701,13064.218016559993,182.39123349000147,54509.76293040001
2022-11-05,06:28:24.000,309,11071951,-795,0,1667629702,13064.170862389998,182.32779131999996,54509.6581236
2022-11-05,06:28:25.000,309,11072010,-795,0,1667629703,13064.063081430002,182.29959480000252,54509.63017512
2022-11-05,06:28:26.000,309,11071955,-795,0,1667629704,13063.995718329992,182.29959480000252,54509.60222664
2022-11-05,06:28:27.000,309,11071966,-795,0,1667629705,13063.982245710002,182.31369306000124,54509.693059200006
2022-11-05,06:28:28.000,309,11071993,-795,0,1667629706,13063.914882609992,182.26434914999845,54509.73498192001
2022-11-05,06:28:29.000,309,11072014,-795,0,1667629707,13063.753211169991,182.29959480000252,54509.61620088001
2022-11-05,06:28:30.000,309,11072011,-795,0,1667629708,13063.69258437999,182.2854965400038,54509.58126528
2022-11-05,06:28:31.000,309,11072035,-795,0,1667629709,13063.625221279995,182.2854965400038,54509.60921376
2022-11-05,06:28:32.000,309,11071973,-795,0,1667629710,13063.544385559995,182.23615263000102,54509.60222664
2022-11-05,06:28:33.000,309,11072011,-795,0,1667629711,13063.4366046,182.24320176000037,54509.56729104001
2022-11-05,06:28:34.000,309,11072027,-795,0,1667629712,13063.274933159999,182.25025088999973,54509.36466456
2022-11-05,06:28:35.000,309,11072030,-795,0,1667629713,13063.180624819994,182.20795611000358,54509.37863880001
2022-11-05,06:28:36.000,309,11072034,-795,0,1667629715,13063.119998029993,182.19385785000486,54509.35069032001
2022-11-05,06:28:37.000,309,11071976,-795,0,1667629716,13062.985271830003,182.1374648100027,54509.35069032001
2022-11-05,06:28:38.000,309,11071989,-795,0,1667629717,13062.911172419997,182.109268289998,54509.32972896001
2022-11-05,06:28:39.000,309,11072012,-795,0,1667629718,13062.810127769997,182.08812089999992,54509.24588352
2022-11-05,06:28:40.000,309,11072015,-795,0,1667629719,13062.533939059991,182.05287525000313,54508.96639872
2022-11-05,06:28:41.000,309,11072011,-795,0,1667629720,13062.405949169995,181.9471382999982,54508.72184952
2022-11-05,06:28:42.000,309,11071987,-795,0,1667629721,13062.345322379995,181.94008916999883,54508.93146312
2022-11-05,06:28:43.000,309,11071983,-795,0,1667629722,13062.21059617999,181.8766470000046,54508.84063056
2022-11-05,06:28:44.000,309,11071970,-795,0,1667629723,13062.021979499994,181.8273030900018,54508.75678512001
2022-11-05,06:28:45.000,309,11072010,-795,0,1667629724,13062.021979499994,181.74976266000158,54508.84761768001
2022-11-05,06:28:46.000,309,11071966,-795,0,1667629725,13061.853571749998,181.7004187499988,54508.749798
2022-11-05,06:28:47.000,309,11072008,-795,0,1667629726,13061.725581860002,181.63697658000456,54508.67293968
2022-11-05,06:28:48.000,309,11071944,-795,0,1667629727,13061.557174109992,181.60173093000049,54508.44236472001
2022-11-05,06:28:49.000,309,11071993,-795,0,1667629728,13061.462865770001,181.54533788999834,54508.38646776
2022-11-05,06:28:50.000,309,11071990,-795,0,1667629729,13061.382030050001,181.49599398000282,54508.379480640004
2022-11-05,06:28:51.000,309,11071979,-795,0,1667629730,13061.2809854,181.41140442000324,54508.2956352
2022-11-05,06:28:52.000,309,11071955,-715,0,1667629731,13061.146259199995,181.38320789999852,54508.17685416001
2022-11-05,06:28:53.000,309,11071943,-795,0,1667629732,13061.025005619995,181.3197657300043,54507.92531784
2022-11-05,06:28:54.000,309,11072036,-795,0,1667629733,13060.923960969994,181.27747095000086,54507.93230496
2022-11-05,06:28:55.000,309,11072002,-795,0,1667629734,13060.903752039994,181.19288139000128,54508.00916328001
2022-11-05,06:28:56.000,309,11071971,-795,0,1667629735,13060.721871669994,181.16468487000384,54507.93230496
2022-11-05,06:28:57.000,309,11071978,-795,0,1667629736,13060.634299639998,181.05189878999954,54507.79256256
2022-11-05,06:28:58.000,309,11071977,-795,0,1667629737,13060.445682960002,180.99550575000467,54507.708717120004
2022-11-05,06:28:59.000,309,11072006,-795,0,1667629738,13060.418737719992,180.91796532000444,54507.57596184
2022-11-05,06:29:00.000,309,11072012,-795,0,1667629739,13060.331165689997,180.88976879999973,54507.61788456
2022-11-05,06:29:01.000,309,11071996,-795,0,1667629740,13060.304220450002,180.84747402000357,54507.53403912001
2022-11-05,06:29:02.000,309,11072052,-795,0,1667629741,13060.203175800001,180.82632662999822,54507.443206560005
2022-11-05,06:29:03.000,309,11072039,-795,0,1667629742,13060.095394839991,180.76993359000335,54507.24756720001
2022-11-05,06:29:04.000,309,11072036,-795,0,1667629743,13060.03476804999,180.73468793999928,54507.21961872001
2022-11-05,06:29:05.000,309,11071993,-795,0,1667629744,13059.93372339999,180.69944229000248,54507.14974752001
2022-11-05,06:29:06.000,309,11072001,-795,0,1667629745,13059.90004185,180.69239316000312,54507.04494072
2022-11-05,06:29:07.000,309,11072001,-795,0,1667629746,13059.79226088999,180.63600012000097,54506.87724984
2022-11-05,06:29:08.000,309,11072019,-795,0,1667629747,13059.67774362,180.62190186000225,54506.82834
2022-11-05,06:29:09.000,309,11071971,-795,0,1667629748,13059.724897789994,180.62190186000225,54506.91218544001
2022-11-05,06:29:10.000,309,11071979,-795,0,1667629749,13059.576698969999,180.57960707999882,54506.79340440001
2022-11-05,06:29:11.000,309,11071992,-795,0,1667629750,13059.509335869989,180.54436143000203,54506.70955896
2022-11-05,06:29:12.000,309,11071990,-795,0,1667629751,13059.367873359988,180.5302631700033,54506.555842320005
2022-11-05,06:29:13.000,309,11072008,-795,0,1667629752,13059.300510259993,180.49501751999924,54506.5139196
2022-11-05,06:29:14.000,309,11071979,-795,0,1667629753,13059.172520369997,180.47387013000116,54506.47199688
2022-11-05,06:29:15.000,309,11072033,-795,0,1667629754,13059.051266789997,180.38928057000157,54506.388151440005
2022-11-05,06:29:16.000,309,11071982,-795,0,1667629755,13058.876122729991,180.32583840000007,54506.22744768
2022-11-05,06:29:17.000,309,11072023,-795,0,1667629756,13058.76160546,180.3187892700007,54506.1994992
2022-11-05,06:29:18.000,309,11071999,-795,0,1667629757,13058.61340663999,180.26239622999856,54506.220460560005
2022-11-05,06:29:19.000,309,11072024,-795,0,1667629758,13058.424789959994,180.1566592800009,54506.07373104001
2022-11-05,06:29:20.000,309,11071977,-795,0,1667629759,13058.263118519993,180.1073153699981,54505.87809168001
2022-11-05,06:29:21.000,309,11071998,-795,0,1667629760,13058.087974460002,180.0720697200013,54505.70341368
2022-11-05,06:29:22.000,309,11072030,-795,0,1667629761,13057.993666119997,180.0086275499998,54505.72437504
2022-11-05,06:29:23.000,309,11072014,-795,0,1667629762,13057.858939919992,179.95223450999765,54505.57764552
2022-11-05,06:29:24.000,309,11071999,-795,0,1667629763,13057.757895269991,179.9099397300015,54505.49380008001
2022-11-05,06:29:25.000,309,11071997,-795,0,1667629764,13057.66358693,179.86764494999807,54505.40296752001
2022-11-05,06:29:26.000,309,11072003,-795,0,1667629765,13057.54233335,179.8253501700019,54505.3959804
2022-11-05,06:29:27.000,309,11072023,-795,0,1667629766,13057.4412887,179.77600625999912,54505.28418648001
2022-11-05,06:29:28.000,309,11071974,-795,0,1667629767,13057.286353569994,179.6984658299989,54505.13046984
2022-11-05,06:29:29.000,309,11072012,-795,0,1667629768,13057.064055339994,179.6632201800021,54504.84399792
2022-11-05,06:29:30.000,309,11071990,-795,0,1667629769,13056.956274379998,179.5997780100006,54504.71822976
2022-11-05,06:29:31.000,309,11071988,-795,0,1667629770,13056.841757109993,179.5504340999978,54504.75316536001
2022-11-05,06:29:32.000,309,11072004,-795,0,1667629771,13056.733976149997,179.5010901900023,54504.70425552001
2022-11-05,06:29:33.000,309,11072003,-795,0,1667629772,13056.612722569997,179.4165006300027,54504.45970632
2022-11-05,06:29:34.000,309,11071987,-795,0,1667629773,13056.511677919996,179.33896020000248,54504.31996392001
2022-11-05,06:29:35.000,309,11072003,-795,0,1667629774,13056.477996369991,179.33191107000312,54504.29201544
2022-11-05,06:29:36.000,309,11072010,-795,0,1667629775,13056.37695171999,179.2543706400029,54504.15227304001
2022-11-05,06:29:37.000,309,11072008,-795,0,1667629776,13056.350006479995,179.22617411999818,54504.040479120005
2022-11-05,06:29:38.000,309,11071989,-795,0,1667629777,13056.19507134999,179.14863368999795,54503.73304584
2022-11-05,06:29:39.000,309,11071994,-795,0,1667629778,13056.188335039995,179.1415845599986,54503.71208448
2022-11-05,06:29:40.000,309,11072015,-795,0,1667629779,13056.15465348999,179.1063389100018,54503.73304584
2022-11-05,06:29:41.000,309,11072003,-795,0,1667629780,13056.168126109995,179.07814239000436,54503.69112312
2022-11-05,06:29:42.000,309,11071979,-795,0,1667629781,13055.99298204999,179.0428967400003,54503.43259968001
2022-11-05,06:29:43.000,309,11072054,-795,0,1667629782,13055.966036809994,178.96535631000006,54503.34875424
2022-11-05,06:29:44.000,309,11072008,-795,0,1667629783,13055.939091569999,178.95125805000134,54503.30683152
2022-11-05,06:29:45.000,309,11072009,-795,0,1667629784,13055.864992159994,178.88781587999983,54503.250934560005
2022-11-05,06:29:46.000,309,11072014,-795,0,1667629785,13055.811101679988,178.88781587999983,54503.18805048
2022-11-05,06:29:47.000,309,11072034,-795,0,1667629786,13055.703320719993,178.83142283999769,54502.95747552001
2022-11-05,06:29:48.000,309,11071995,-795,0,1667629787,13055.622484999993,178.81732457999897,54502.8806172
2022-11-05,06:29:49.000,309,11072000,-795,0,1667629788,13055.622484999993,178.76798067000345,54503.0203596
2022-11-05,06:29:50.000,309,11072018,-795,0,1667629789,13055.575330829997,178.7115876300013,54502.9504884
2022-11-05,06:29:51.000,309,11071983,-795,0,1667629790,13055.494495109997,178.70453850000195,54502.796771760004
2022-11-05,06:29:52.000,309,11071980,-795,0,1667629791,13055.487758800002,178.6763419800045,54502.76882328001
2022-11-05,06:29:53.000,309,11071985,-795,0,1667629792,13055.427132010002,178.66224371999851,54502.64305512001
2022-11-05,06:29:54.000,309,11071991,-795,0,1667629793,13055.332823669996,178.5847032899983,54502.482351360006
2022-11-05,06:29:55.000,309,11072000,-795,0,1667629794,13055.258724259991,178.57060502999957,54502.38453168001
2022-11-05,06:29:56.000,309,11072041,-795,0,1667629795,13055.26546057,178.5635559000002,54502.42645440001
2022-11-05,06:29:57.000,309,11072018,-795,0,1667629796,13055.231779019996,178.57060502999957,54502.37754456
2022-11-05,06:29:58.000,309,11071976,-795,0,1667629797,13055.15767960999,178.54240851000213,54502.30767336001
2022-11-05,06:29:59.000,309,11072010,-795,0,1667629798,13055.171152229996,178.47896634000062,54502.112034
2022-11-05,06:30:00.000,309,11071987,-795,0,1667629799,13055.09705281999,178.47896634000062,54502.23081504
2022-11-05,06:30:01.000,309,11071991,-795,0,1667629800,13055.05663495999,178.44372069000383,54501.958317360004
2022-11-05,06:30:02.000,309,11071915,-795,0,1667629801,13054.948853999995,178.4014259100004,54501.8674848
2022-11-05,06:30:03.000,309,11071996,-795,0,1667629802,13054.969062929995,178.39437678000104,54501.82556208
2022-11-05,06:30:04.000,309,11071976,-795,0,1667629803,13054.96232662,178.34503286999825,54501.87447192
2022-11-05,06:30:05.000,309,11071992,-795,0,1667629804,13055.02295341,178.30978722000145,54501.85351056001
2022-11-05,06:30:06.000,309,11071998,-795,0,1667629805,13054.948853999995,178.28159070000402,54501.78363936001
2022-11-05,06:30:07.000,309,11072005,-795,0,1667629806,13054.91517244999,178.2392959200006,54501.7277424
2022-11-05,06:30:08.000,309,11071973,-795,0,1667629807,13054.868018279994,178.21109940000315,54501.56703864001
2022-11-05,06:30:09.000,309,11071941,-795,0,1667629808,13054.90169983,178.19700114000443,54501.53909016
2022-11-05,06:30:10.000,309,11072027,-795,0,1667629809,13054.94211769,178.16175549000036,54501.574025760005
2022-11-05,06:30:11.000,309,11072006,-795,0,1667629810,13054.8814909,178.14060810000228,54501.51812880001
2022-11-05,06:30:12.000,309,11071975,-795,0,1667629811,13054.868018279994,178.07716593000077,54501.53210304
2022-11-05,06:30:13.000,309,11071983,-795,0,1667629812,13054.85454565999,178.0560185400027,54501.39236064
2022-11-05,06:30:14.000,309,11071985,-795,0,1667629813,13054.85454565999,177.99962550000055,54501.30152808001
2022-11-05,06:30:15.000,309,11071996,-795,0,1667629814,13054.85454565999,177.95028158999776,54501.406334880005
2022-11-05,06:30:16.000,309,11071970,-795,0,1667629815,13054.87475458999,177.92208507000032,54501.38537352
2022-11-05,06:30:17.000,309,11071999,-795,0,1667629816,13054.888227209995,177.89388855000288,54501.2735796
2022-11-05,06:30:18.000,309,11072031,-795,0,1667629817,13054.86128197,177.86569202999817,54501.140824320006
2022-11-05,06:30:19.000,309,11071991,-795,0,1667629818,13054.89496351999,177.83749551000074,54501.18274704001
2022-11-05,06:30:20.000,309,11071996,-795,0,1667629819,13054.948853999995,177.85159376999945,54501.31550232
2022-11-05,06:30:21.000,309,11071977,-795,0,1667629820,13054.99600816999,177.8092989900033,54501.31550232
2022-11-05,06:30:22.000,309,11072016,-795,0,1667629821,13055.049898649995,177.77405333999923,54501.21768264
2022-11-05,06:30:23.000,309,11071986,-795,0,1667629822,13054.99600816999,177.71766030000435,54501.14781144
2022-11-05,06:30:24.000,309,11072010,-795,0,1667629823,13055.07684388999,177.65421813000285,54501.18274704001
2022-11-05,06:30:25.000,309,11072007,-795,0,1667629824,13055.09705281999,177.65421813000285,54501.13383720001
2022-11-05,06:30:26.000,309,11072022,-795,0,1667629825,13055.130734369995,177.6471690000035,54501.11287584001
2022-11-05,06:30:27.000,309,11071986,-795,0,1667629826,13055.0835802,177.57667770000262,54501.03601752
2022-11-05,06:30:28.000,309,11072028,-795,0,1667629827,13055.0835802,177.57667770000262,54500.973133440006
2022-11-05,06:30:29.000,309,11072034,-795,0,1667629828,13055.171152229996,177.49208814000303,54501.0989016
2022-11-05,06:30:30.000,309,11072000,-795,0,1667629829,13055.18462485,177.46389161999832,54501.10588872
2022-11-05,06:30:31.000,309,11071998,-795,0,1667629830,13055.20483378,177.44274423000024,54501.11287584001
2022-11-05,06:30:32.000,309,11071931,-795,0,1667629831,13055.19809746999,177.37930205999874,54501.0290304
2022-11-05,06:30:33.000,309,11071963,-795,0,1667629832,13055.14420699,177.33700728000258,54500.88230088
2022-11-05,06:30:34.000,309,11071977,-795,0,1667629833,13055.14420699,177.29471249999915,54500.86832664
2022-11-05,06:30:35.000,309,11071995,-795,0,1667629834,13055.16441592,177.2665159800017,54500.93121072
2022-11-05,06:30:36.000,309,11072009,-795,0,1667629835,13055.13747067999,177.252417720003,54500.9591592
2022-11-05,06:30:37.000,309,11071989,-795,0,1667629836,13055.150943299996,177.21012293999956,54500.86832664
2022-11-05,06:30:38.000,309,11072020,-795,0,1667629837,13055.09705281999,177.2030738100002,54500.91024936
2022-11-05,06:30:39.000,309,11071994,-795,0,1667629838,13055.12399806,177.1537299000047,54500.973133440006
2022-11-05,06:30:40.000,309,11071988,-795,0,1667629839,13055.11726174999,177.12553337999998,54500.903262240005
2022-11-05,06:30:41.000,309,11072004,-795,0,1667629840,13055.049898649995,177.1043859900019,54500.81242968
2022-11-05,06:30:42.000,309,11071931,-795,0,1667629841,13055.01621709999,177.06209120999847,54500.8194168
2022-11-05,06:30:43.000,309,11072015,-795,0,1667629842,13054.928645069995,177.1043859900019,54500.86133952
2022-11-05,06:30:44.000,309,11071990,-795,0,1667629843,13054.85454565999,177.0409438200004,54500.58185472001
2022-11-05,06:30:45.000,309,11072028,-795,0,1667629844,13054.948853999995,176.97750164999889,54500.89627512001
2022-11-05,06:30:46.000,309,11071957,-795,0,1667629845,13054.91517244999,176.94930513000145,54500.88230088
2022-11-05,06:30:47.000,309,11072012,-795,0,1667629846,13054.908436139995,176.921108610004,54500.84037816
2022-11-05,06:30:48.000,309,11071982,-795,0,1667629847,13054.85454565999,176.921108610004,54500.75653272001
2022-11-05,06:30:49.000,309,11071982,-795,0,1667629848,13054.699610529999,176.87881383000058,54500.567880480005
2022-11-05,06:30:50.000,309,11071970,-795,0,1667629849,13054.632247429989,176.88586295999994,54500.6447388
2022-11-05,06:30:51.000,309,11072009,-795,0,1667629850,13054.672665289989,176.794224270001,54500.72858424001
2022-11-05,06:30:52.000,309,11071999,-795,0,1667629851,13054.612038499989,176.78717514000164,54500.75653272001
2022-11-05,06:30:53.000,309,11071986,-795,0,1667629852,13054.510993849988,176.75192949000484,54500.72159712
2022-11-05,06:30:54.000,309,11071980,-795,0,1667629853,13054.463839679993,176.6955364500027,54500.65172592
2022-11-05,06:30:55.000,309,11071968,-795,0,1667629854,13054.430158130002,176.66029079999862,54500.71461
2022-11-05,06:30:56.000,309,11071942,-795,0,1667629855,13054.369531340002,176.62504515000182,54500.60980320001
2022-11-05,06:30:57.000,309,11072022,-795,0,1667629856,13054.342586099992,176.56865210999968,54500.59582896
2022-11-05,06:30:58.000,309,11072021,-795,0,1667629857,13054.255014069997,176.57570123999903,54500.449099440004
2022-11-05,06:30:59.000,309,11071979,-795,0,1667629858,13054.180914659992,176.53340646000288,54500.44211232001
2022-11-05,06:31:00.000,309,11071993,-795,0,1667629859,13054.127024180001,176.52635733000352,54500.37922824
2022-11-05,06:31:01.000,309,11071970,-795,0,1667629860,13054.140496799992,176.47701342000073,54500.60980320001
2022-11-05,06:31:02.000,309,11071996,-795,0,1667629861,13054.079870009991,176.462915160002,54500.38621536
2022-11-05,06:31:03.000,309,11071992,-795,0,1667629862,13053.999034289991,176.39242386000114,54500.49102216001
2022-11-05,06:31:04.000,309,11071946,-795,0,1667629863,13053.972089049996,176.3853747300018,54500.4351252
2022-11-05,06:31:05.000,309,11071949,-795,0,1667629864,13053.90472595,176.31488343000092,54500.37922824
2022-11-05,06:31:06.000,309,11072042,-795,0,1667629865,13053.790208679995,176.30783430000156,54500.30935704
2022-11-05,06:31:07.000,309,11071977,-795,0,1667629866,13053.72284558,176.26553951999813,54500.26743432
2022-11-05,06:31:08.000,309,11071983,-795,0,1667629867,13053.61506461999,176.2373430000007,54500.19756312
2022-11-05,06:31:09.000,309,11071997,-795,0,1667629868,13053.648746169994,176.1879990899979,54500.37224112001
2022-11-05,06:31:10.000,309,11071972,-795,0,1667629869,13053.55443782999,176.18094995999854,54500.31634416
2022-11-05,06:31:11.000,309,11071990,-795,0,1667629870,13053.480338419999,176.13160605000303,54500.24647296001
2022-11-05,06:31:12.000,309,11071955,-795,0,1667629871,13053.352348529988,176.12455692000367,54500.22551160001
2022-11-05,06:31:13.000,309,11072025,-795,0,1667629872,13053.264776499993,176.0893112699996,54500.10673056001
2022-11-05,06:31:14.000,309,11071970,-795,0,1667629873,13053.163731849992,176.06816388000152,54500.03685936001
2022-11-05,06:31:15.000,309,11071983,-795,0,1667629874,13053.156995539997,175.97652519000258,54500.113717680004
2022-11-05,06:31:16.000,309,11071969,-795,0,1667629875,13053.069423510002,175.96242693000386,54500.09275632
2022-11-05,06:31:17.000,309,11072027,-795,0,1667629876,13052.961642549992,175.91308302000107,54499.97397528
2022-11-05,06:31:18.000,309,11072014,-795,0,1667629877,13052.887543140001,175.86373910999828,54499.946026800004
2022-11-05,06:31:19.000,309,11072060,-795,0,1667629878,13052.887543140001,175.81439520000276,54500.0508336
2022-11-05,06:31:20.000,309,11071997,-795,0,1667629879,13052.853861589996,175.7791495499987,54500.015898000005
2022-11-05,06:31:21.000,309,11072016,-795,0,1667629880,13052.779762179991,175.7439039000019,54499.918078320006
2022-11-05,06:31:22.000,309,11071978,-795,0,1667629881,13052.671981219995,175.71570738000446,54499.83423288
2022-11-05,06:31:23.000,309,11072026,-795,0,1667629882,13052.60461812,175.63816695000423,54499.70846472
2022-11-05,06:31:24.000,309,11072008,-795,0,1667629883,13052.49683715999,175.5958721700008,54499.67352912001
2022-11-05,06:31:25.000,309,11072003,-795,0,1667629884,13052.510309779995,175.5324299999993,54499.82724576
2022-11-05,06:31:26.000,309,11072004,-795,0,1667629885,13052.48336454,175.49013522000314,54499.76436168
2022-11-05,06:31:27.000,309,11071954,-795,0,1667629886,13052.449682989994,175.41964392000227,54499.729426080004
2022-11-05,06:31:28.000,309,11072003,-795,0,1667629887,13052.294747859989,175.3984965300042,54499.62461928001
2022-11-05,06:31:29.000,309,11072026,-795,0,1667629888,13052.274538929989,175.37030000999948,54499.610645040004
2022-11-05,06:31:30.000,309,11071999,-795,0,1667629889,13052.153285349988,175.34210349000205,54499.62461928001
2022-11-05,06:31:31.000,309,11072008,-795,0,1667629890,13052.153285349988,175.26456306000182,54499.582696560006
2022-11-05,06:31:32.000,309,11071997,-795,0,1667629891,13052.072449629988,175.29275957999926,54499.61763216
2022-11-05,06:31:33.000,309,11071992,-795,0,1667629892,13051.978141289997,175.1870226300016,54499.49885112
2022-11-05,06:31:34.000,309,11071998,-795,0,1667629893,13051.910778190002,175.1870226300016,54499.42897992
2022-11-05,06:31:35.000,309,11071990,-795,0,1667629894,13051.904041879992,175.1517769800048,54499.53378672001
2022-11-05,06:31:36.000,309,11071983,-795,0,1667629895,13051.823206159992,175.09538394000265,54499.47090264
2022-11-05,06:31:37.000,309,11071963,-795,0,1667629896,13051.769315680001,175.09538394000265,54499.40103144
2022-11-05,06:31:38.000,309,11071985,-795,0,1667629897,13051.708688890001,175.08128568000393,54499.26827616001
2022-11-05,06:31:39.000,309,11071992,-795,0,1667629898,13051.62785317,175.04604002999986,54499.26827616001
2022-11-05,06:31:40.000,309,11071995,-795,0,1667629899,13051.634589479996,175.04604002999986,54499.38007008
2022-11-05,06:31:41.000,309,11071927,-795,0,1667629900,13051.668271030001,175.01784351000242,54499.36609584001
2022-11-05,06:31:42.000,309,11071950,-795,0,1667629901,13051.614380549996,175.01079438000306,54499.31019888
2022-11-05,06:31:43.000,309,11072042,-795,0,1667629902,13051.614380549996,174.975548729999,54499.24032768001
2022-11-05,06:31:44.000,309,11071960,-795,0,1667629903,13051.600907929991,174.9544013400009,54499.18443072
2022-11-05,06:31:45.000,309,11071973,-795,0,1667629904,13051.594171619996,175.04604002999986,54499.17045648001
2022-11-05,06:31:46.000,309,11071960,-795,0,1667629905,13051.701952579991,174.9896469899977,54499.26128904
2022-11-05,06:31:47.000,309,11072013,-795,0,1667629906,13051.735634129996,174.99669612000434,54499.13552088
2022-11-05,06:31:48.000,309,11071980,-795,0,1667629907,13051.742370439992,174.96145047000027,54499.226353440004
2022-11-05,06:31:49.000,309,11071947,-795,0,1667629908,13051.870360330002,174.99669612000434,54499.40801856001
2022-11-05,06:31:50.000,309,11071990,-795,0,1667629909,13051.897305569997,175.06013828999858,54499.43596704001
2022-11-05,06:31:51.000,309,11072007,-795,0,1667629910,13051.904041879992,175.05308915999922,54499.44994128
2022-11-05,06:31:52.000,309,11071985,-795,0,1667629911,13051.951196050002,175.03194177000114,54499.45692840001
2022-11-05,06:31:53.000,309,11071980,-795,0,1667629912,13051.930987120002,175.07423655000457,54499.30321176
2022-11-05,06:31:54.000,309,11071971,-795,0,1667629913,13052.005086529993,175.102433070002,54499.394044320004
2022-11-05,06:31:55.000,309,11072001,-795,0,1667629914,13052.032031770003,175.11653133000073,54499.40103144
2022-11-05,06:31:56.000,309,11071993,-795,0,1667629915,13052.133076419988,175.13062958999944,54499.54776096
2022-11-05,06:31:57.000,309,11072039,-795,0,1667629916,13052.160021659998,175.17997350000223,54499.491864
2022-11-05,06:31:58.000,309,11072013,-795,0,1667629917,13052.227384759994,175.1517769800048,54499.54077384
2022-11-05,06:31:59.000,309,11071989,-795,0,1667629918,13052.288011549994,175.16587524000352,54499.65256776001
2022-11-05,06:32:00.000,309,11071969,-795,0,1667629919,13052.308220479994,175.16587524000352,54499.729426080004
2022-11-05,06:32:01.000,309,11072003,-795,0,1667629920,13052.348638339994,175.21521914999903,54499.70846472
2022-11-05,06:32:02.000,309,11072013,-795,0,1667629921,13052.328429409994,175.15882611000416,54499.65955488
2022-11-05,06:32:03.000,309,11071987,-795,0,1667629922,13052.314956789989,175.19407176000095,54499.56872232
2022-11-05,06:32:04.000,309,11071977,-795,0,1667629923,13052.308220479994,175.19407176000095,54499.75737456
2022-11-05,06:32:05.000,309,11072017,-795,0,1667629924,13052.294747859989,175.20817001999967,54499.750387440006
2022-11-05,06:32:06.000,309,11071990,-795,0,1667629925,13052.39579250999,175.16587524000352,54499.88314272
2022-11-05,06:32:07.000,309,11071980,-795,0,1667629926,13052.40252882,175.14472784999816,54499.918078320006
2022-11-05,06:32:08.000,309,11071996,-795,0,1667629927,13052.301484169999,175.14472784999816,54499.93903968001
2022-11-05,06:32:09.000,309,11072022,-795,0,1667629928,13052.234121069989,175.1517769800048,54499.82724576
2022-11-05,06:32:10.000,309,11072019,-795,0,1667629929,13052.200439519998,175.17292437000287,54499.8761556
2022-11-05,06:32:11.000,309,11072014,-795,0,1667629930,13052.261066309999,175.1517769800048,54500.015898000005
2022-11-05,06:32:12.000,309,11071987,-795,0,1667629931,13052.207175829994,175.12358046000008,54500.05782072001
2022-11-05,06:32:13.000,309,11071985,-795,0,1667629932,13052.186966899993,175.15882611000416,54499.99493664
2022-11-05,06:32:14.000,309,11071971,-795,0,1667629933,13052.173494279989,175.08128568000393,54500.015898000005
2022-11-05,06:32:15.000,309,11071973,-795,0,1667629934,13052.153285349988,175.09538394000265,54500.113717680004
2022-11-05,06:32:16.000,309,11072032,-795,0,1667629935,13052.092658559988,175.05308915999922,54500.064807840005
2022-11-05,06:32:17.000,309,11071972,-795,0,1667629936,13052.011822840002,175.01784351000242,54500.064807840005
2022-11-05,06:32:18.000,309,11072020,-795,0,1667629937,13051.930987120002,175.0389909000005,54500.00891088001
2022-11-05,06:32:19.000,309,11071985,-795,0,1667629938,13051.890569260002,175.01079438000306,54500.02987224
2022-11-05,06:32:20.000,309,11071968,-795,0,1667629939,13051.816469849997,174.975548729999,54500.015898000005
2022-11-05,06:32:21.000,309,11071996,-795,0,1667629940,13051.802997229992,174.9403030800022,54500.21153736
2022-11-05,06:32:22.000,309,11071990,-795,0,1667629941,13051.749106750001,174.92620482000348,54500.14166616
2022-11-05,06:32:23.000,309,11071934,-795,0,1667629942,13051.648062100001,174.8909591699994,54500.03685936001
2022-11-05,06:32:24.000,309,11071967,-795,0,1667629943,13051.634589479996,174.82046786999854,54500.113717680004
2022-11-05,06:32:25.000,309,11071993,-795,0,1667629944,13051.573962689996,174.8275169999979,54500.09275632
2022-11-05,06:32:26.000,309,11071991,-795,0,1667629945,13051.54028113999,174.80636960999982,54500.12769192001
2022-11-05,06:32:27.000,309,11071971,-795,0,1667629946,13051.42576387,174.8275169999979,54500.03685936001
2022-11-05,06:32:28.000,309,11071981,-795,0,1667629947,13051.371873389995,174.7922713500011,54499.96000104001
2022-11-05,06:32:29.000,309,11072008,-795,0,1667629948,13051.392082319995,174.79932048000046,54500.085769200006
2022-11-05,06:32:30.000,309,11071986,-795,0,1667629949,13051.38534601,174.76407483000366,54500.183588880005
2022-11-05,06:32:31.000,309,11071965,-795,0,1667629950,13051.32471922,174.73587830999895,54500.134679040006
2022-11-05,06:32:32.000,309,11071993,-795,0,1667629951,13051.291037669995,174.72178005000023,54500.12769192001
2022-11-05,06:32:33.000,309,11071994,-795,0,1667629952,13051.17652039999,174.7429274399983,54499.99493664
2022-11-05,06:32:34.000,309,11071910,-795,0,1667629953,13051.163047779999,174.70768179000152,54500.02288512
2022-11-05,06:32:35.000,309,11072015,-795,0,1667629954,13051.095684679989,174.70768179000152,54500.0508336
2022-11-05,06:32:36.000,309,11071980,-795,0,1667629955,13051.075475749989,174.70768179000152,54500.10673056001
2022-11-05,06:32:37.000,309,11071962,-795,0,1667629956,13051.028321579994,174.70063266000216,54500.09275632
2022-11-05,06:32:38.000,309,11071989,-795,0,1667629957,13050.994640029989,174.68653440000344,54500.07878208001
2022-11-05,06:32:39.000,309,11071997,-795,0,1667629958,13050.960958479998,174.67948527000408,54500.14166616
2022-11-05,06:32:40.000,309,11071996,-795,0,1667629959,13050.880122759998,174.67948527000408,54500.16262752
2022-11-05,06:32:41.000,309,11072007,-795,0,1667629960,13050.779078109997,174.65128874999937,54500.12769192001
2022-11-05,06:32:42.000,309,11071970,-795,0,1667629961,13050.738660249997,174.65128874999937,54500.14166616
2022-11-05,06:32:43.000,309,11072003,-795,0,1667629962,13050.624142979992,174.6301413600013,54499.91109120001
2022-11-05,06:32:44.000,309,11072025,-795,0,1667629963,13050.563516189992,174.64423962,54499.9809624
2022-11-05,06:32:45.000,309,11071978,-795,0,1667629964,13050.482680469991,174.64423962,54500.15564040001
2022-11-05,06:32:46.000,309,11071995,-795,0,1667629965,13050.34121795999,174.5948957100045,54499.95301392
2022-11-05,06:32:47.000,309,11071965,-795,0,1667629966,13050.361426889991,174.57374831999914,54500.00891088001
2022-11-05,06:32:48.000,309,11071965,-795,0,1667629967,13050.19975544999,174.56669918999978,54499.8062844
2022-11-05,06:32:49.000,309,11071993,-795,0,1667629968,13050.19975544999,174.56669918999978,54499.93903968001
2022-11-05,06:32:50.000,309,11071984,-795,0,1667629969,13050.13912865999,174.56669918999978,54499.93903968001
2022-11-05,06:32:51.000,309,11071949,-795,0,1667629970,13050.03808400999,174.53145354000299,54499.918078320006
2022-11-05,06:32:52.000,309,11071975,-795,0,1667629971,13050.07850186999,174.56669918999978,54499.85519424
2022-11-05,06:32:53.000,309,11072017,-795,0,1667629972,13049.970720909994,174.53145354000299,54499.83423288
2022-11-05,06:32:54.000,309,11071949,-795,0,1667629973,13049.91683042999,174.51735528000427,54499.86218136
2022-11-05,06:32:55.000,309,11072004,-795,0,1667629974,13049.889885189994,174.47506050000084,54499.897116960004
2022-11-05,06:32:56.000,309,11072003,-795,0,1667629975,13049.829258399994,174.45391311000276,54499.88314272
2022-11-05,06:32:57.000,309,11071991,-795,0,1667629976,13049.728213749993,174.43276572000468,54499.86218136
2022-11-05,06:32:58.000,309,11071961,-795,0,1667629977,13049.627169099993,174.4186674599987,54499.71545184
2022-11-05,06:32:59.000,309,11071954,-795,0,1667629978,13049.539597069997,174.43276572000468,54499.70147760001
2022-11-05,06:33:00.000,309,11071985,-795,0,1667629979,13049.512651830002,174.34817615999782,54499.799297280006
2022-11-05,06:33:01.000,309,11072002,-795,0,1667629980,13049.438552419997,174.3622744200038,54499.70846472
2022-11-05,06:33:02.000,309,11072008,-795,0,1667629981,13049.364453009992,174.35522529000446,54499.7364132
2022-11-05,06:33:03.000,309,11072022,-795,0,1667629982,13049.283617289992,174.34112702999846,54499.680516240005
2022-11-05,06:33:04.000,309,11072004,-795,0,1667629983,13049.297089909996,174.27063573000487,54499.778335920004
2022-11-05,06:33:05.000,309,11071969,-795,0,1667629984,13049.209517880001,174.2847339900036,54499.74340032001
2022-11-05,06:33:06.000,309,11072009,-795,0,1667629985,13049.142154779991,174.24243921000016,54499.75737456
2022-11-05,06:33:07.000,309,11072010,-795,0,1667629986,13049.04784644,174.26358659999823,54499.71545184
2022-11-05,06:33:08.000,309,11072004,-795,0,1667629987,13048.94680179,174.20719356000336,54499.62461928001
2022-11-05,06:33:09.000,309,11071989,-795,0,1667629988,13048.98048333999,174.20719356000336,54499.75737456
2022-11-05,06:33:10.000,309,11071983,-795,0,1667629989,13048.96701072,174.186046169998,54499.8062844
2022-11-05,06:33:11.000,309,11072031,-795,0,1667629990,13048.913120239995,174.1719479099993,54499.83423288
2022-11-05,06:33:12.000,309,11072007,-795,0,1667629991,13048.872702379995,174.1508005200012,54499.582696560006
2022-11-05,06:33:13.000,309,11071985,-795,0,1667629992,13048.79860296999,174.15784965000057,54499.60365792001
2022-11-05,06:33:14.000,309,11071931,-795,0,1667629993,13048.75818510999,174.12260400000378,54499.56872232
2022-11-05,06:33:15.000,309,11071973,-795,0,1667629994,13048.771657729994,174.15784965000057,54499.63859352
2022-11-05,06:33:16.000,309,11071966,-795,0,1667629995,13048.71776724999,174.11555487000442,54499.61763216
2022-11-05,06:33:17.000,309,11072006,-795,0,1667629996,13048.684085699999,174.10850573999778,54499.582696560006
2022-11-05,06:33:18.000,309,11071983,-795,0,1667629997,13048.69755831999,174.11555487000442,54499.58968368
2022-11-05,06:33:19.000,309,11072004,-795,0,1667629998,13048.670613079994,174.08030922000034,54499.610645040004
2022-11-05,06:33:20.000,309,11072004,-795,0,1667629999,13048.630195219994,174.0521127000029,54499.61763216
2022-11-05,06:33:21.000,309,11072000,-795,0,1667630000,13048.616722599989,174.0873583499997,54499.54776096
2022-11-05,06:33:22.000,309,11072025,-795,0,1667630001,13048.643667839999,174.0873583499997,54499.60365792001
2022-11-05,06:33:23.000,309,11071996,-795,0,1667630002,13048.542623189998,174.0873583499997,54499.442954160004
2022-11-05,06:33:24.000,309,11071997,-795,0,1667630003,13048.549359499993,174.12260400000378,54499.48487688001
2022-11-05,06:33:25.000,309,11072028,-795,0,1667630004,13048.569568429994,174.12260400000378,54499.60365792001
2022-11-05,06:33:26.000,309,11071959,-795,0,1667630005,13048.529150569993,174.10145660999842,54499.63859352
2022-11-05,06:33:27.000,309,11071983,-795,0,1667630006,13048.542623189998,174.10850573999778,54499.582696560006
2022-11-05,06:33:28.000,309,11071977,-795,0,1667630007,13048.455051159988,174.12260400000378,54499.53378672001
2022-11-05,06:33:29.000,309,11071963,-795,0,1667630008,13048.455051159988,174.1367022600025,54499.53378672001
2022-11-05,06:33:30.000,309,11072007,-795,0,1667630009,13048.414633300003,174.16489877999993,54499.610645040004
2022-11-05,06:33:31.000,309,11072019,-795,0,1667630010,13048.394424370003,174.1719479099993,54499.49885112
2022-11-05,06:33:32.000,309,11071987,-795,0,1667630011,13048.347270199993,174.15784965000057,54499.631606400006
2022-11-05,06:33:33.000,309,11071969,-795,0,1667630012,13048.293379720002,174.1719479099993,54499.512825360005
2022-11-05,06:33:34.000,309,11071987,-795,0,1667630013,13048.279907099997,174.1719479099993,54499.5267996
2022-11-05,06:33:35.000,309,11072006,-795,0,1667630014,13048.259698169997,174.22129182000208,54499.65256776001
2022-11-05,06:33:36.000,309,11072029,-795,0,1667630015,13048.219280309997,174.20719356000336,54499.64558064
2022-11-05,06:33:37.000,309,11071992,-795,0,1667630016,13048.205807689992,174.24243921000016,54499.582696560006
2022-11-05,06:33:38.000,309,11071974,-795,0,1667630017,13048.151917210002,174.26358659999823,54499.53378672001
2022-11-05,06:33:39.000,309,11071966,-795,0,1667630018,13048.124971969992,174.2988322500023,54499.5267996
2022-11-05,06:33:40.000,309,11072023,-795,0,1667630019,13048.098026729996,174.2988322500023,54499.61763216
2022-11-05,06:33:41.000,309,11071970,-795,0,1667630020,13048.071081490001,174.32702876999974,54499.65955488
2022-11-05,06:33:42.000,309,11071990,-795,0,1667630021,13048.044136249991,174.31997964000038,54499.666542
2022-11-05,06:33:43.000,309,11071996,-795,0,1667630022,13047.97003684,174.34817615999782,54499.61763216
2022-11-05,06:33:44.000,309,11071985,-795,0,1667630023,13047.97003684,174.39047094000125,54499.68750336
2022-11-05,06:33:45.000,309,11072013,-795,0,1667630024,13047.916146359996,174.36932355000317,54499.72243896001
2022-11-05,06:33:46.000,309,11071981,-795,0,1667630025,13047.84204694999,174.3834218100019,54499.680516240005
2022-11-05,06:33:47.000,309,11072008,-795,0,1667630026,13047.714057059995,174.3834218100019,54499.415005680006
2022-11-05,06:33:48.000,309,11072013,-795,0,1667630027,13047.673639199995,174.41161832999933,54499.48487688001
2022-11-05,06:33:49.000,309,11071998,-795,0,1667630028,13047.70058443999,174.40456919999997,54499.65256776001
2022-11-05,06:33:50.000,309,11071982,-795,0,1667630029,13047.63995764999,174.46096224000212,54499.65256776001
2022-11-05,06:33:51.000,309,11071987,-795,0,1667630030,13047.653430269995,174.45391311000276,54499.68750336
2022-11-05,06:33:52.000,309,11072005,-795,0,1667630031,13047.51870406999,174.48915875999955,54499.7364132
2022-11-05,06:33:53.000,309,11071983,-795,0,1667630032,13047.451340969994,174.51735528000427,54499.54077384
2022-11-05,06:33:54.000,309,11071966,-795,0,1667630033,13047.370505249994,174.51735528000427,54499.60365792001
2022-11-05,06:33:55.000,309,11071986,-795,0,1667630034,13047.390714179994,174.56669918999978,54499.65955488
2022-11-05,06:33:56.000,309,11071975,-795,0,1667630035,13047.336823699989,174.60194484000385,54499.63859352
2022-11-05,06:33:57.000,309,11072025,-795,0,1667630036,13047.289669529993,174.6089939700032,54499.680516240005
2022-11-05,06:33:58.000,309,11071988,-795,0,1667630037,13047.195361190003,174.63719049000065,54499.63859352
2022-11-05,06:33:59.000,309,11071996,-795,0,1667630038,13047.168415949993,174.70063266000216,54499.57570944001
2022-11-05,06:34:00.000,309,11071978,-795,0,1667630039,13047.114525470002,174.70768179000152,54499.5966708
2022-11-05,06:34:01.000,309,11071996,-795,0,1667630040,13047.000008199997,174.7570257000043,54499.512825360005
2022-11-05,06:34:02.000,309,11072000,-795,0,1667630041,13046.912436170001,174.7570257000043,54499.582696560006
2022-11-05,06:34:03.000,309,11071985,-795,0,1667630042,13046.872018310001,174.80636960999982,54499.5267996
2022-11-05,06:34:04.000,309,11072027,-795,0,1667630043,13046.77097366,174.8416152600039,54499.463915520006
2022-11-05,06:34:05.000,309,11072001,-795,0,1667630044,13046.723819489991,174.8416152600039,54499.54077384
2022-11-05,06:34:06.000,309,11071999,-795,0,1667630045,13046.69013794,174.86981178000133,54499.631606400006
2022-11-05,06:34:07.000,309,11072042,-795,0,1667630046,13046.62951115,174.8909591699994,54499.62461928001
2022-11-05,06:34:08.000,309,11071963,-795,0,1667630047,13046.48804864,174.91210656000476,54499.415005680006
2022-11-05,06:34:09.000,309,11071976,-795,0,1667630048,13046.44089446999,174.96145047000027,54499.415005680006
2022-11-05,06:34:10.000,309,11071974,-795,0,1667630049,13046.373531369994,174.975548729999,54499.47788976
2022-11-05,06:34:11.000,309,11072032,-795,0,1667630050,13046.27922302999,175.0389909000005,54499.415005680006
2022-11-05,06:34:12.000,309,11072029,-795,0,1667630051,13046.252277789994,175.04604002999986,54499.50583824001
2022-11-05,06:34:13.000,309,11072005,-795,0,1667630052,13046.151233139994,175.08128568000393,54499.415005680006
2022-11-05,06:34:14.000,309,11072020,-795,0,1667630053,13046.104078969998,175.10948220000137,54499.31019888
2022-11-05,06:34:15.000,309,11071994,-795,0,1667630054,13046.070397419993,175.1376787199988,54499.43596704001
2022-11-05,06:34:16.000,309,11072004,-795,0,1667630055,13046.023243249998,175.1870226300016,54499.142508
2022-11-05,06:34:17.000,309,11071999,-795,0,1667630056,13046.003034319998,175.21521914999903,54499.128533760006
2022-11-05,06:34:18.000,309,11072010,-795,0,1667630057,13045.861571809997,175.27866132000054,54499.17045648001
2022-11-05,06:34:19.000,309,11072016,-795,0,1667630058,13045.726845609992,175.32800523000333,54499.20539208
2022-11-05,06:34:20.000,309,11072013,-795,0,1667630059,13045.598855719996,175.37030000999948,54499.275263280004
2022-11-05,06:34:21.000,309,11072019,-795,0,1667630060,13045.625800959991,175.44079131000035,54499.26827616001
2022-11-05,06:34:22.000,309,11072009,-795,0,1667630061,13045.666218819992,175.42669305000163,54499.25430192
2022-11-05,06:34:23.000,309,11071972,-795,0,1667630062,13045.55170155,175.5324299999993,54499.226353440004
2022-11-05,06:34:24.000,309,11071909,-795,0,1667630063,13045.538228929996,175.53947912999865,54499.2822504
2022-11-05,06:34:25.000,309,11072015,-795,0,1667630064,13045.4506569,175.60292130000016,54499.226353440004
2022-11-05,06:34:26.000,309,11071973,-795,0,1667630065,13045.4506569,175.66636347000167,54499.296224640006
2022-11-05,06:34:27.000,309,11071986,-795,0,1667630066,13045.32266700999,175.70160911999847,54499.14949512001
2022-11-05,06:34:28.000,309,11071979,-795,0,1667630067,13045.32940332,175.8073460700034,54499.2123792
2022-11-05,06:34:29.000,309,11072034,-795,0,1667630068,13045.36308486999,175.9060338900017,54499.36609584001
2022-11-05,06:34:30.000,309,11071994,-795,0,1667630069,13045.34961225,175.92013215000043,54499.33116024
2022-11-05,06:34:31.000,309,11071998,-795,0,1667630070,13045.34961225,175.96947606000322,54499.30321176
2022-11-05,06:34:32.000,309,11071961,-795,0,1667630071,13045.356348559995,176.00472171,54499.247314800006
2022-11-05,06:34:33.000,309,11072004,-795,0,1667630072,13045.30245807999,176.1175077900043,54499.107572400004
2022-11-05,06:34:34.000,309,11071968,-795,0,1667630073,13045.315930699995,176.16685169999982,54499.14949512001
2022-11-05,06:34:35.000,309,11072008,-795,0,1667630074,13045.32266700999,176.21619561000261,54499.25430192
2022-11-05,06:34:36.000,309,11072017,-795,0,1667630075,13045.36308486999,176.336030819999,54499.32417312
2022-11-05,06:34:37.000,309,11071971,-795,0,1667630076,13045.40350272999,176.39242386000114,54499.2822504
2022-11-05,06:34:38.000,309,11072001,-795,0,1667630077,13045.38329379999,176.46996429000137,54499.25430192
2022-11-05,06:34:39.000,309,11072036,-795,0,1667630078,13045.48433844999,176.54045559000224,54499.3521216
2022-11-05,06:34:40.000,309,11072000,-795,0,1667630079,13045.437184279996,176.65324166999926,54499.31019888
2022-11-05,06:34:41.000,309,11072016,-795,0,1667630080,13045.544965239991,176.70258558000205,54499.36609584001
2022-11-05,06:34:42.000,309,11072004,-795,0,1667630081,13045.565174169991,176.80127340000035,54499.38705720001
2022-11-05,06:34:43.000,309,11071950,-795,0,1667630082,13045.646009889992,176.87881383000058,54499.442954160004
2022-11-05,06:34:44.000,309,11071979,-795,0,1667630083,13045.605592029991,176.97750164999889,54499.32417312
2022-11-05,06:34:45.000,309,11071962,-795,0,1667630084,13045.666218819992,177.07618947000446,54499.463915520006
2022-11-05,06:34:46.000,309,11071998,-795,0,1667630085,13045.666218819992,177.14668076999806,54499.610645040004
2022-11-05,06:34:47.000,309,11072017,-795,0,1667630086,13045.773999780002,177.24536859000364,54499.666542
2022-11-05,06:34:48.000,309,11071999,-795,0,1667630087,13045.659482509996,177.32290902000386,54499.442954160004
2022-11-05,06:34:49.000,309,11072011,-795,0,1667630088,13045.726845609992,177.4145477100028,54499.561735200004
2022-11-05,06:34:50.000,309,11071981,-795,0,1667630089,13045.747054539992,177.55553031000454,54499.58968368
2022-11-05,06:34:51.000,309,11071979,-795,0,1667630090,13045.814417640002,177.59077596000134,54499.67352912001
2022-11-05,06:34:52.000,309,11071982,-795,0,1667630091,13045.834626570002,177.7247094300037,54499.83423288
2022-11-05,06:34:53.000,309,11072016,-795,0,1667630092,13045.821153949997,177.76700420999987,54499.79231016001
2022-11-05,06:34:54.000,309,11071977,-795,0,1667630093,13045.861571809997,177.8586428999988,54499.82025864001
2022-11-05,06:34:55.000,309,11072011,-795,0,1667630094,13045.908725979993,177.9432324599984,54499.93903968001
2022-11-05,06:34:56.000,309,11071976,-795,0,1667630095,13045.928934909993,177.9925763700012,54500.015898000005
2022-11-05,06:34:57.000,309,11072012,-795,0,1667630096,13045.928934909993,178.07011680000141,54500.00891088001
2022-11-05,06:34:58.000,309,11071962,-795,0,1667630097,13045.969352769993,178.11241158000485,54500.03685936001
2022-11-05,06:34:59.000,309,11071993,-795,0,1667630098,13046.009770629993,178.1899520099978,54499.9809624
2022-11-05,06:35:00.000,309,11072016,-795,0,1667630099,13046.043452179998,178.24634504999995,54500.085769200006
2022-11-05,06:35:01.000,309,11071980,-795,0,1667630100,13046.191650999994,178.3027380900021,54500.281408560004
2022-11-05,06:35:02.000,309,11072013,-795,0,1667630101,13046.238805169989,178.38027852000232,54500.26743432
2022-11-05,06:35:03.000,309,11072039,-795,0,1667630102,13046.27922302999,178.4507698200032,54500.351279760005
2022-11-05,06:35:04.000,309,11072029,-795,0,1667630103,13046.285959339999,178.49306459999934,54500.2604472
2022-11-05,06:35:05.000,309,11071975,-795,0,1667630104,13046.353322439994,178.59175241999765,54500.33730552
2022-11-05,06:35:06.000,309,11071999,-795,0,1667630105,13046.40047660999,178.63404720000108,54500.449099440004
2022-11-05,06:35:07.000,309,11071990,-795,0,1667630106,13046.46110339999,178.6763419800045,54500.52595776
2022-11-05,06:35:08.000,309,11071991,-795,0,1667630107,13046.42068553999,178.73978414999874,54500.49800928
2022-11-05,06:35:09.000,309,11072031,-795,0,1667630108,13046.48131232999,178.7961771900009,54500.63076456001
2022-11-05,06:35:10.000,309,11072006,-795,0,1667630109,13046.50152125999,178.83142283999769,54500.72858424001
2022-11-05,06:35:11.000,309,11072035,-795,0,1667630110,13046.494784949995,178.86666849000176,54500.79845544001
2022-11-05,06:35:12.000,309,11072008,-795,0,1667630111,13046.46783971,178.9230615300039,54500.86832664
2022-11-05,06:35:13.000,309,11071991,-795,0,1667630112,13046.454367089995,178.93011066000327,54500.79845544001
2022-11-05,06:35:14.000,309,11071969,-795,0,1667630113,13046.38700399,178.95125805000134,54500.854352400005
2022-11-05,06:35:15.000,309,11072031,-795,0,1667630114,13046.44089446999,178.93715979000262,54500.94518496001
2022-11-05,06:35:16.000,309,11071991,-795,0,1667630115,13046.3263772,179.00060196000413,54501.0290304
2022-11-05,06:35:17.000,309,11072015,-795,0,1667630116,13046.312904579994,178.98650369999814,54500.99409480001
2022-11-05,06:35:18.000,309,11071968,-795,0,1667630117,13046.265750409999,178.97945456999878,54501.04300464001
2022-11-05,06:35:19.000,309,11072029,-795,0,1667630118,13046.218596239989,179.0076510900035,54501.17575992
2022-11-05,06:35:20.000,309,11071965,-795,0,1667630119,13046.144496829998,178.98650369999814,54501.13383720001
2022-11-05,06:35:21.000,309,11072013,-795,0,1667630120,13046.097342659988,179.01470022000285,54501.18274704001
2022-11-05,06:35:22.000,309,11071992,-795,0,1667630121,13045.996298010003,179.0217493500022,54501.21768264
2022-11-05,06:35:23.000,309,11071984,-795,0,1667630122,13045.982825389998,179.0076510900035,54501.119862960004
2022-11-05,06:35:24.000,309,11072024,-795,0,1667630123,13045.881780739997,179.056994999999,54501.1687728
2022-11-05,06:35:25.000,309,11071981,-795,0,1667630124,13045.928934909993,179.07109325999772,54501.32947656001
2022-11-05,06:35:26.000,309,11072010,-795,0,1667630125,13045.922198599998,179.09928978000244,54501.39236064
2022-11-05,06:35:27.000,309,11071994,-795,0,1667630126,13045.935671220002,179.08519152000372,54501.29454096
2022-11-05,06:35:28.000,309,11071998,-795,0,1667630127,13045.841362879997,179.09928978000244,54501.189734160005
2022-11-05,06:35:29.000,309,11072033,-795,0,1667630128,13045.868308119992,179.1415845599986,54501.29454096
2022-11-05,06:35:30.000,309,11072014,-795,0,1667630129,13045.834626570002,179.15568282000459,54501.39236064
2022-11-05,06:35:31.000,309,11071976,-795,0,1667630130,13045.854835500002,179.17683021000266,54501.3434508
2022-11-05,06:35:32.000,309,11072016,-795,0,1667630131,13045.827890259992,179.2050267300001,54501.37838640001
2022-11-05,06:35:33.000,309,11071949,-795,0,1667630132,13045.773999780002,179.27551803000097,54501.21069552001
2022-11-05,06:35:34.000,309,11071937,-795,0,1667630133,13045.753790850002,179.28256716000033,54501.28056672001
2022-11-05,06:35:35.000,309,11071977,-795,0,1667630134,13045.767263469992,179.3178128100044,54501.37838640001
2022-11-05,06:35:36.000,309,11072010,-795,0,1667630135,13045.740318229997,179.39535324000462,54501.42030912001
2022-11-05,06:35:37.000,309,11072004,-795,0,1667630136,13045.740318229997,179.39535324000462,54501.3434508
2022-11-05,06:35:38.000,309,11072001,-795,0,1667630137,13045.726845609992,179.52223758000036,54501.32947656001
2022-11-05,06:35:39.000,309,11071977,-795,0,1667630138,13045.726845609992,179.5010901900023,54501.308515200006
2022-11-05,06:35:40.000,309,11071934,-795,0,1667630139,13045.794208710002,179.54338496999844,54501.357425040005
2022-11-05,06:35:41.000,309,11071976,-795,0,1667630140,13045.834626570002,179.62092539999867,54501.50415456
2022-11-05,06:35:42.000,309,11071949,-795,0,1667630141,13045.814417640002,179.67731844000082,54501.49018032
2022-11-05,06:35:43.000,309,11071999,-795,0,1667630142,13045.794208710002,179.7266623500036,54501.53210304
2022-11-05,06:35:44.000,309,11072016,-795,0,1667630143,13045.787472399992,179.7619080000004,54501.622935600004
2022-11-05,06:35:45.000,309,11072020,-795,0,1667630144,13045.713372990002,179.8112519100032,54501.56005152
2022-11-05,06:35:46.000,309,11072027,-795,0,1667630145,13045.693164060001,179.80420278000383,54501.60896136
2022-11-05,06:35:47.000,309,11071944,-795,0,1667630146,13045.726845609992,179.89584147000278,54501.49018032
2022-11-05,06:35:48.000,309,11072002,-795,0,1667630147,13045.720109299997,179.90289060000214,54501.43428336
2022-11-05,06:35:49.000,309,11072000,-795,0,1667630148,13045.753790850002,179.92403799000022,54501.525115920005
2022-11-05,06:35:50.000,309,11072010,-795,0,1667630149,13045.915462290002,180.01567667999916,54501.75569088001
2022-11-05,06:35:51.000,309,11071971,-795,0,1667630150,13046.036715869988,180.0368240700045,54501.78363936001
2022-11-05,06:35:52.000,309,11071967,-795,0,1667630151,13046.070397419993,180.11436450000474,54501.81857496
2022-11-05,06:35:53.000,309,11072028,-795,0,1667630152,13046.104078969998,180.19895406000433,54501.74870376
2022-11-05,06:35:54.000,309,11071967,-795,0,1667630153,13046.184914689999,180.2553470999992,54501.76966512
2022-11-05,06:35:55.000,309,11071997,-795,0,1667630154,13046.333113509994,180.3187892700007,54501.7277424
2022-11-05,06:35:56.000,309,11071986,-795,0,1667630155,13046.373531369994,180.37518231000286,54501.91639464
2022-11-05,06:35:57.000,309,11072014,-795,0,1667630156,13046.46783971,180.45272274000308,54501.94434312
2022-11-05,06:35:58.000,309,11071976,-795,0,1667630157,13046.60930222,180.55845969000075,54501.958317360004
2022-11-05,06:35:59.000,309,11071951,-795,0,1667630158,13046.784446279991,180.6500983799997,54502.16793096001
2022-11-05,06:36:00.000,309,11071969,-795,0,1667630159,13046.831600450001,180.72058968000056,54502.15395672
2022-11-05,06:36:01.000,309,11071990,-795,0,1667630160,13046.986535579992,180.7769827200027,54502.20286656
2022-11-05,06:36:02.000,309,11071985,-795,0,1667630161,13047.060634989997,180.875670540001,54502.23081504
2022-11-05,06:36:03.000,309,11071979,-795,0,1667630162,13047.148207019993,180.98140748999867,54502.15395672
2022-11-05,06:36:04.000,309,11072033,-795,0,1667630163,13047.229042739993,181.10124270000233,54502.27273776
2022-11-05,06:36:05.000,309,11071961,-795,0,1667630164,13047.397450489989,181.15058660999784,54502.482351360006
2022-11-05,06:36:06.000,309,11072020,-795,0,1667630165,13047.485022519999,181.24927443000342,54502.55222256001
2022-11-05,06:36:07.000,309,11071980,-795,0,1667630166,13047.56585824,181.3056674699983,54502.65702936
2022-11-05,06:36:08.000,309,11071973,-795,0,1667630167,13047.572594549994,181.39025702999788,54502.5661968
2022-11-05,06:36:09.000,309,11071976,-795,0,1667630168,13047.673639199995,181.46074832999875,54502.71991344001
2022-11-05,06:36:10.000,309,11071986,-795,0,1667630169,13047.734265989995,181.53123962999962,54502.78279752
2022-11-05,06:36:11.000,309,11071973,-795,0,1667630170,13047.82857433,181.5664852800037,54502.796771760004
2022-11-05,06:36:12.000,309,11071990,-795,0,1667630171,13047.922882669991,181.665173100002,54502.85266872
2022-11-05,06:36:13.000,309,11072019,-795,0,1667630172,13048.010454700001,181.75681179000094,54502.90157856
2022-11-05,06:36:14.000,309,11071967,-795,0,1667630173,13048.064345179992,181.8132048300031,54502.97843688001
2022-11-05,06:36:15.000,309,11071993,-795,0,1667630174,13048.151917210002,181.8766470000046,54503.09721792001
2022-11-05,06:36:16.000,309,11071947,-795,0,1667630175,13048.165389829992,181.9259909100001,54503.18805048
2022-11-05,06:36:17.000,309,11072022,-795,0,1667630176,13048.185598759992,181.96123656000418,54503.17407624001
2022-11-05,06:36:18.000,309,11072034,-795,0,1667630177,13048.138444589997,182.0387769900044,54503.17407624001
2022-11-05,06:36:19.000,309,11072034,-795,0,1667630178,13048.199071379997,182.06697351000184,54503.202024720005
2022-11-05,06:36:20.000,309,11071992,-795,0,1667630179,13048.138444589997,182.13041568000335,54503.320805760006
2022-11-05,06:36:21.000,309,11071967,-795,0,1667630180,13048.226016619992,182.1727104599995,54503.48150952001
2022-11-05,06:36:22.000,309,11071998,-795,0,1667630181,13048.124971969992,182.1586122000008,54503.48150952001
2022-11-05,06:36:23.000,309,11071959,-795,0,1667630182,13048.098026729996,182.25025088999973,54503.418625440005
2022-11-05,06:36:24.000,309,11071990,-795,0,1667630183,13048.084554109992,182.2854965400038,54503.55138072
2022-11-05,06:36:25.000,309,11072006,-795,0,1667630184,13048.044136249991,182.29959480000252,54503.57932920001
2022-11-05,06:36:26.000,309,11072007,-795,0,1667630185,13048.044136249991,182.33484044999932,54503.635226160004
2022-11-05,06:36:27.000,309,11071988,-795,0,1667630186,13048.003718389991,182.39828262000083,54503.537406480005
2022-11-05,06:36:28.000,309,11071991,-795,0,1667630187,13047.97003684,182.3841843600021,54503.57234208
2022-11-05,06:36:29.000,309,11071985,-795,0,1667630188,13048.023927319991,182.46172479000234,54503.71208448
2022-11-05,06:36:30.000,309,11072016,-795,0,1667630189,13048.071081490001,182.4828721800004,54503.802917040004
2022-11-05,06:36:31.000,309,11071990,-795,0,1667630190,13048.104763039992,182.51811783000448,54503.78195568
2022-11-05,06:36:32.000,309,11071956,-795,0,1667630191,13048.104763039992,182.51106869999785,54503.79592992001
2022-11-05,06:36:33.000,309,11072019,-795,0,1667630192,13048.098026729996,182.49697043999913,54503.64221328
2022-11-05,06:36:34.000,309,11072028,-795,0,1667630193,13048.232752930002,182.4828721800004,54503.66317464
2022-11-05,06:36:35.000,309,11072008,-795,0,1667630194,13048.461787469998,182.4053317500002,54503.802917040004
2022-11-05,06:36:36.000,309,11072001,-795,0,1667630195,13048.663876769999,182.45467566000298,54503.83086552
2022-11-05,06:36:37.000,309,11072020,-795,0,1667630196,13048.87943868999,182.60975652000343,54503.98458216001
2022-11-05,06:36:38.000,309,11072003,-795,0,1667630197,13048.90638393,182.75778825000452,54503.94265944001
2022-11-05,06:36:39.000,309,11072005,-795,0,1667630198,13048.852493449995,182.9410656300024,54504.02650488
2022-11-05,06:36:40.000,309,11072008,-795,0,1667630199,13048.79860296999,183.0749991000048,54504.14528592
2022-11-05,06:36:41.000,309,11072005,-795,0,1667630200,13048.657140459989,183.1877851800018,54504.089388960005
2022-11-05,06:36:42.000,309,11071970,-795,0,1667630201,13048.515677949988,183.18073605000245,54504.20118288001
2022-11-05,06:36:43.000,309,11072001,-795,0,1667630202,13048.340533889997,183.2371290900046,54504.089388960005
2022-11-05,06:36:44.000,309,11071989,-795,0,1667630203,13048.273170790002,183.2089325699999,54504.15227304001
2022-11-05,06:36:45.000,309,11071988,-795,0,1667630204,13048.165389829992,183.24417822000396,54504.25009272001
2022-11-05,06:36:46.000,309,11071958,-795,0,1667630205,13048.205807689992,183.27942387000076,54504.40380936
2022-11-05,06:36:47.000,309,11071970,-795,0,1667630206,13048.098026729996,183.26532561000204,54504.40380936
2022-11-05,06:36:48.000,309,11071995,-795,0,1667630207,13048.050872560001,183.26532561000204,54504.36188664
2022-11-05,06:36:49.000,309,11072010,-795,0,1667630208,13047.936355289996,183.27942387000076,54504.26406696
2022-11-05,06:36:50.000,309,11071981,-795,0,1667630209,13047.8083654,183.2723747400014,54504.1732344
2022-11-05,06:36:51.000,309,11071969,-795,0,1667630210,13047.835310639995,183.23007995999797,54504.36188664
2022-11-05,06:36:52.000,309,11071973,-795,0,1667630211,13047.78815647,183.2371290900046,54504.40380936
2022-11-05,06:36:53.000,309,11071991,-795,0,1667630212,13047.82183801999,183.32876778000355,54504.55053888
2022-11-05,06:36:54.000,309,11072020,-795,0,1667630213,13047.72079336999,183.28647300000011,54504.29201544
2022-11-05,06:36:55.000,309,11071978,-795,0,1667630214,13047.74773861,183.30057125999883,54504.2431056
2022-11-05,06:36:56.000,309,11071976,-795,0,1667630215,13047.78815647,183.35696430000098,54504.34791240001
2022-11-05,06:36:57.000,309,11071973,-795,0,1667630216,13047.82857433,183.38516081999842,54504.27804120001
2022-11-05,06:36:58.000,309,11071928,-795,0,1667630217,13047.815101709995,183.40630821000377,54504.23611848
2022-11-05,06:36:59.000,309,11072003,-795,0,1667630218,13047.86225587999,183.469750379998,54504.20118288001
2022-11-05,06:37:00.000,309,11071948,-795,0,1667630219,13047.88920112,183.51204516000143,54504.31996392001
2022-11-05,06:37:01.000,309,11071987,-795,0,1667630220,13048.010454700001,183.50499603000208,54504.375860880005
2022-11-05,06:37:02.000,309,11071967,-795,0,1667630221,13048.057608869996,183.5825364600023,54504.4527192
2022-11-05,06:37:03.000,309,11072037,-795,0,1667630222,13048.077817799996,183.6177821099991,54504.35489952
2022-11-05,06:37:04.000,309,11071996,-795,0,1667630223,13048.145180899992,183.6177821099991,54504.48066768
2022-11-05,06:37:05.000,309,11072021,-795,0,1667630224,13048.199071379997,183.6459786300038,54504.51560328001
2022-11-05,06:37:06.000,309,11072018,-795,0,1667630225,13048.219280309997,183.6812242800006,54504.494641920006
2022-11-05,06:37:07.000,309,11072018,-795,0,1667630226,13048.178862449997,183.71646993000468,54504.29201544
2022-11-05,06:37:08.000,309,11072011,-795,0,1667630227,13048.279907099997,183.70942079999804,54504.424770720005
2022-11-05,06:37:09.000,309,11071970,-795,0,1667630228,13048.347270199993,183.75876471000083,54504.51560328001
2022-11-05,06:37:10.000,309,11072014,-795,0,1667630229,13048.407896989993,183.74466645000211,54504.61342296001
2022-11-05,06:37:11.000,309,11072019,-755,0,1667630230,13048.354006510002,183.7940103600049,54504.66931992
2022-11-05,06:37:12.000,309,11071934,-795,0,1667630231,13048.407896989993,183.82220688000234,54504.72521688
2022-11-05,06:37:13.000,309,11071997,-795,0,1667630232,13048.360742819998,183.83630514000106,54504.68329416001
2022-11-05,06:37:14.000,309,11071974,-795,0,1667630233,13048.333797580002,183.8292560100017,54504.69028128
2022-11-05,06:37:15.000,309,11072031,-795,0,1667630234,13048.340533889997,183.81515775000298,54504.78810096
2022-11-05,06:37:16.000,309,11072006,-795,0,1667630235,13048.347270199993,183.8292560100017,54504.830023680006
2022-11-05,06:37:17.000,309,11072024,-795,0,1667630236,13048.313588650002,183.8926981800032,54504.74617824
2022-11-05,06:37:18.000,309,11071983,-795,0,1667630237,13048.306852339992,183.8926981800032,54504.7671396
2022-11-05,06:37:19.000,309,11072015,-795,0,1667630238,13048.407896989993,183.92089470000064,54504.84399792
2022-11-05,06:37:20.000,309,11071953,-795,0,1667630239,13048.414633300003,183.93499295999936,54504.87194640001
2022-11-05,06:37:21.000,309,11071965,-795,0,1667630240,13048.421369609998,183.99843513000087,54504.8370108
2022-11-05,06:37:22.000,309,11071956,-795,0,1667630241,13048.461787469998,183.99843513000087,54504.89290776
2022-11-05,06:37:23.000,309,11071986,-795,0,1667630242,13048.481996399998,184.01958251999895,54504.85098504001
2022-11-05,06:37:24.000,309,11071984,-795,0,1667630243,13048.441578539998,184.0759755600011,54504.74617824
2022-11-05,06:37:25.000,309,11071979,-795,0,1667630244,13048.448314849993,184.0759755600011,54504.87194640001
2022-11-05,06:37:26.000,309,11071954,-795,0,1667630245,13048.434842229988,184.1253194700039,54504.88592064
2022-11-05,06:37:27.000,309,11072007,-795,0,1667630246,13048.407896989993,184.1394177300026,54505.00470168
2022-11-05,06:37:28.000,309,11071901,-795,0,1667630247,13048.455051159988,184.2028599000041,54504.976753200004
2022-11-05,06:37:29.000,309,11071985,-795,0,1667630248,13048.407896989993,184.2240072900022,54504.96277896
2022-11-05,06:37:30.000,309,11071986,-795,0,1667630249,13048.414633300003,184.23105642000155,54504.89290776
2022-11-05,06:37:31.000,309,11072021,-795,0,1667630250,13048.529150569993,184.2874494600037,54504.95579184
2022-11-05,06:37:32.000,309,11071982,-795,0,1667630251,13048.562832119998,184.31564598000114,54504.98374032
2022-11-05,06:37:33.000,309,11071998,-795,0,1667630252,13048.576304739989,184.31564598000114,54504.941817599996
2022-11-05,06:37:34.000,309,11072034,-795,0,1667630253,13048.616722599989,184.36498989000393,54504.96277896
2022-11-05,06:37:35.000,309,11071982,-795,0,1667630254,13048.69755831999,184.37908815000264,54504.95579184
2022-11-05,06:37:36.000,309,11071924,-795,0,1667630255,13048.75818510999,184.41433379999944,54505.06059864
2022-11-05,06:37:37.000,309,11072015,-795,0,1667630256,13048.751448799994,184.4848251000003,54505.15841832001
2022-11-05,06:37:38.000,309,11072004,-795,0,1667630257,13048.76492142,184.52711988000374,54505.144444080004
2022-11-05,06:37:39.000,309,11072010,-795,0,1667630258,13048.69755831999,184.57646378999925,54505.03963728001
2022-11-05,06:37:40.000,309,11071986,-795,0,1667630259,13048.657140459989,184.5835129199986,54505.11649560001
2022-11-05,06:37:41.000,309,11071977,-795,0,1667630260,13048.670613079994,184.59056204999797,54505.27021224
2022-11-05,06:37:42.000,309,11072020,-795,0,1667630261,13048.583041049998,184.5976111800046,54505.23527664001
2022-11-05,06:37:43.000,309,11072013,-795,0,1667630262,13048.468523779993,184.61875857000268,54505.20034104
2022-11-05,06:37:44.000,309,11071954,-795,0,1667630263,13048.347270199993,184.61170944000332,54505.23527664001
2022-11-05,06:37:45.000,309,11071995,-795,0,1667630264,13048.219280309997,184.6328568300014,54505.214315280005
2022-11-05,06:37:46.000,309,11071977,-795,0,1667630265,13048.138444589997,184.67515161000483,54505.18636680001
2022-11-05,06:37:47.000,309,11071969,-795,0,1667630266,13048.091290420001,184.6962990000029,54504.98374032
2022-11-05,06:37:48.000,309,11071990,-795,0,1667630267,13047.963300529991,184.75974117000442,54504.80207520001
2022-11-05,06:37:49.000,309,11071972,-795,0,1667630268,13048.023927319991,184.78793769000185,54505.08854712001
2022-11-05,06:37:50.000,309,11072002,-795,0,1667630269,13048.057608869996,184.82318333999865,54505.095534240005
2022-11-05,06:37:51.000,309,11071975,-795,0,1667630270,13047.88920112,184.830232469998,54504.997714560006
2022-11-05,06:37:52.000,309,11071966,-795,0,1667630271,13047.875728499996,184.85137986000336,54504.85797216
2022-11-05,06:37:53.000,309,11071980,-795,0,1667630272,13047.90941005,184.86547812000208,54504.91386912
2022-11-05,06:37:54.000,309,11071926,-795,0,1667630273,13047.84204694999,184.83728160000464,54504.87194640001
2022-11-05,06:37:55.000,309,11071970,-795,0,1667630274,13047.774683849995,184.85842899000272,54504.99072744001
2022-11-05,06:37:56.000,309,11072003,-715,0,1667630275,13047.70732075,184.86547812000208,54504.906882
2022-11-05,06:37:57.000,309,11072032,-795,0,1667630276,13047.61974871999,184.85842899000272,54504.86495928
2022-11-05,06:37:58.000,309,11072047,-755,0,1667630277,13047.49849513999,184.844330730004,54504.78111384001
2022-11-05,06:37:59.000,309,11071997,-795,0,1667630278,13047.491758829994,184.86547812000208,54504.82303656001
2022-11-05,06:38:00.000,309,11071979,-795,0,1667630279,13047.431132039994,184.85137986000336,54504.85797216
2022-11-05,06:38:01.000,309,11071947,-795,0,1667630280,13047.363768939998,184.83728160000464,54504.75316536001
2022-11-05,06:38:02.000,309,11072008,-795,0,1667630281,13047.303142149998,184.85842899000272,54504.641371440004
2022-11-05,06:38:03.000,309,11071976,-795,0,1667630282,13047.235779049988,184.8795763800008,54504.473680560004
2022-11-05,06:38:04.000,309,11072001,-795,0,1667630283,13047.195361190003,184.8795763800008,54504.58547448001
2022-11-05,06:38:05.000,309,11072025,-795,0,1667630284,13047.202097499998,184.86547812000208,54504.48066768
2022-11-05,06:38:06.000,309,11072047,-795,0,1667630285,13047.188624879993,184.90072376999888,54504.662332800006
2022-11-05,06:38:07.000,309,11071991,-795,0,1667630286,13047.107789159993,184.90777289999824,54504.543551760005
2022-11-05,06:38:08.000,309,11071943,-795,0,1667630287,13047.026953439992,184.90777289999824,54504.56451312001
2022-11-05,06:38:09.000,309,11071986,-795,0,1667630288,13046.898963549997,184.86547812000208,54504.3129768
2022-11-05,06:38:10.000,309,11071958,-795,0,1667630289,13046.797918899996,184.90072376999888,54504.26406696
2022-11-05,06:38:11.000,309,11072014,-795,0,1667630290,13046.784446279991,184.92187116000423,54504.31996392001
2022-11-05,06:38:12.000,309,11072007,-795,0,1667630291,13046.66992901,184.96416594000038,54504.22913136001
2022-11-05,06:38:13.000,309,11072032,-795,0,1667630292,13046.62951115,184.9289202900036,54504.12432456
2022-11-05,06:38:14.000,309,11071964,-795,0,1667630293,13046.52173018999,184.9289202900036,54503.9985564
2022-11-05,06:38:15.000,309,11072023,-795,0,1667630294,13046.50152125999,184.90072376999888,54504.09637608
2022-11-05,06:38:16.000,309,11071926,-795,0,1667630295,13046.42742185,184.8795763800008,54503.96362080001
2022-11-05,06:38:17.000,309,11072017,-795,0,1667630296,13046.373531369994,184.90072376999888,54503.88676248
2022-11-05,06:38:18.000,309,11071996,-795,0,1667630297,13046.272486719994,184.8795763800008,54503.64221328
2022-11-05,06:38:19.000,309,11072029,-795,0,1667630298,13046.3263772,184.91482203000487,54503.53041936001
2022-11-05,06:38:20.000,309,11072016,-795,0,1667630299,13046.434158159995,184.96416594000038,54503.57234208
2022-11-05,06:38:21.000,309,11071999,-795,0,1667630300,13046.454367089995,185.01350985000317,54503.586316320005
2022-11-05,06:38:22.000,309,11071969,-795,0,1667630301,13046.48131232999,185.05580462999933,54503.5443936
2022-11-05,06:38:23.000,309,11071985,-795,0,1667630302,13046.56214804999,185.0417063700006,54503.4745224
2022-11-05,06:38:24.000,309,11071942,-795,0,1667630303,13046.46783971,185.07695202000468,54503.30683152
2022-11-05,06:38:25.000,309,11071998,-795,0,1667630304,13046.474576019995,185.06990288999805,54503.30683152
2022-11-05,06:38:26.000,309,11071976,-795,0,1667630305,13046.40047660999,185.10514854000212,54503.320805760006
2022-11-05,06:38:27.000,309,11072016,-795,0,1667630306,13046.3263772,185.11924680000084,54503.27888304
2022-11-05,06:38:28.000,309,11072022,-795,0,1667630307,13046.178178379989,185.14039418999891,54503.12516640001
2022-11-05,06:38:29.000,309,11072015,-795,0,1667630308,13046.157969449989,185.11924680000084,54503.18106336
2022-11-05,06:38:30.000,309,11072023,-795,0,1667630309,13046.083870039998,185.18268897000235,54503.09721792001
2022-11-05,06:38:31.000,309,11071985,-795,0,1667630310,13046.070397419993,185.13334505999956,54503.06228232
2022-11-05,06:38:32.000,309,11072010,-795,0,1667630311,13046.023243249998,185.1262959300002,54503.06926944
2022-11-05,06:38:33.000,309,11071999,-795,0,1667630312,13045.969352769993,185.13334505999956,54502.796771760004
2022-11-05,06:38:34.000,309,11071963,-795,0,1667630313,13045.895253360002,185.16154158000427,54502.83170736
2022-11-05,06:38:35.000,309,11072018,-795,0,1667630314,13045.982825389998,185.18268897000235,54502.90157856
2022-11-05,06:38:36.000,309,11072031,-795,0,1667630315,13046.009770629993,185.20383636000042,54502.88760432001
2022-11-05,06:38:37.000,309,11071986,-795,0,1667630316,13046.043452179998,185.23203287999786,54502.796771760004
2022-11-05,06:38:38.000,309,11072012,-795,0,1667630317,13046.124287899998,185.26022940000257,54502.81074600001
2022-11-05,06:38:39.000,309,11071957,-795,0,1667630318,13046.211859929994,185.29547504999937,54502.83170736
2022-11-05,06:38:40.000,309,11071985,-795,0,1667630319,13046.312904579994,185.35186809000152,54502.796771760004
2022-11-05,06:38:41.000,309,11072012,-795,0,1667630320,13046.434158159995,185.38006460999895,54502.75484904
2022-11-05,06:38:42.000,309,11072042,-795,0,1667630321,13046.474576019995,185.42235939000238,54502.74087480001
2022-11-05,06:38:43.000,309,11072000,-795,0,1667630322,13046.494784949995,185.47875243000453,54502.629080880004
2022-11-05,06:38:44.000,309,11071991,-795,0,1667630323,13046.535202809995,185.52809634000005,54502.650042240006
2022-11-05,06:38:45.000,309,11072023,-795,0,1667630324,13046.60930222,185.56334199000412,54502.78978464001
2022-11-05,06:38:46.000,309,11072027,-795,0,1667630325,13046.60256590999,185.619735029999,54502.75484904
2022-11-05,06:38:47.000,309,11072002,-795,0,1667630326,13046.595829599995,185.60563677000027,54502.72690056
2022-11-05,06:38:48.000,309,11071980,-795,0,1667630327,13046.54193911999,185.66202981000242,54502.62209376001
2022-11-05,06:38:49.000,309,11071982,-795,0,1667630328,13046.50825757,185.69022632999986,54502.59414528001
2022-11-05,06:38:50.000,309,11071981,-795,0,1667630329,13046.494784949995,185.71137371999794,54502.65702936
2022-11-05,06:38:51.000,309,11072010,-795,0,1667630330,13046.38026767999,185.66907894000178,54502.60113240001
2022-11-05,06:38:52.000,309,11071976,-795,0,1667630331,13046.184914689999,185.65498068000306,54502.4963256
2022-11-05,06:38:53.000,309,11072001,-795,0,1667630332,13046.070397419993,185.67612807000114,54502.47536424001
2022-11-05,06:38:54.000,309,11072000,-795,0,1667630333,13046.070397419993,185.60563677000027,54502.45440288001
2022-11-05,06:38:55.000,309,11071978,-795,0,1667630334,13046.016506939988,185.619735029999,54502.50331272001
2022-11-05,06:38:56.000,309,11071963,-795,0,1667630335,13045.848099189992,185.61268589999963,54502.412480160005
2022-11-05,06:38:57.000,309,11072021,-795,0,1667630336,13045.814417640002,185.60563677000027,54502.32863472
2022-11-05,06:38:58.000,309,11071990,-795,0,1667630337,13045.666218819992,185.5844893800022,54502.16094384
2022-11-05,06:38:59.000,309,11071966,-795,0,1667630338,13045.639273579996,185.61268589999963,54502.13299536
2022-11-05,06:39:00.000,309,11072031,-795,0,1667630339,13045.625800959991,185.6338332899977,54502.17491808
2022-11-05,06:39:01.000,309,11071992,-795,0,1667630340,13045.625800959991,185.56334199000412,54502.21684080001
2022-11-05,06:39:02.000,309,11071999,-795,0,1667630341,13045.578646789996,185.619735029999,54502.126008240004
2022-11-05,06:39:03.000,309,11072007,-795,0,1667630342,13045.578646789996,185.59153851000156,54501.92338176001
2022-11-05,06:39:04.000,309,11071955,-795,0,1667630343,13045.47086583,185.6338332899977,54501.70678104
2022-11-05,06:39:05.000,309,11071965,-795,0,1667630344,13045.51128369,185.54219459999877,54501.85351056001
2022-11-05,06:39:06.000,309,11071994,-795,0,1667630345,13045.51128369,185.57744025000284,54501.909407520005
2022-11-05,06:39:07.000,309,11072013,-795,0,1667630346,13045.53149262,185.619735029999,54501.741716640005
2022-11-05,06:39:08.000,309,11072027,-795,0,1667630347,13045.497811069996,185.6479315500037,54501.67883256
2022-11-05,06:39:09.000,309,11072016,-795,0,1667630348,13045.612328340001,185.6338332899977,54501.741716640005
2022-11-05,06:39:10.000,309,11072001,-795,0,1667630349,13045.686427749992,185.65498068000306,54501.71376816001
2022-11-05,06:39:11.000,309,11072011,-795,0,1667630350,13045.720109299997,185.65498068000306,54501.66485832001
2022-11-05,06:39:12.000,309,11072012,-795,0,1667630351,13045.686427749992,185.67612807000114,54501.61594848001
2022-11-05,06:39:13.000,309,11071981,-795,0,1667630352,13045.733581920002,185.66907894000178,54501.4831932
2022-11-05,06:39:14.000,309,11071916,-795,0,1667630353,13045.747054539992,185.66202981000242,54501.46921896001
2022-11-05,06:39:15.000,309,11072041,-795,0,1667630354,13045.827890259992,185.6338332899977,54501.49716744001
2022-11-05,06:39:16.000,309,11071997,-795,0,1667630355,13045.868308119992,185.6831772000005,54501.476206080006
2022-11-05,06:39:17.000,309,11072002,-795,0,1667630356,13045.881780739997,185.67612807000114,54501.39236064
2022-11-05,06:39:18.000,309,11071973,-795,0,1667630357,13045.888517049993,185.6831772000005,54501.357425040005
2022-11-05,06:39:19.000,309,11071981,-795,0,1667630358,13045.807681329992,185.6479315500037,54501.21069552001
2022-11-05,06:39:20.000,309,11072006,-795,0,1667630359,13045.854835500002,185.6479315500037,54501.29454096
2022-11-05,06:39:21.000,309,11071959,-795,0,1667630360,13045.780736089997,185.66907894000178,54501.308515200006
2022-11-05,06:39:22.000,309,11072023,-795,0,1667630361,13045.632537270001,185.65498068000306,54501.2037084
2022-11-05,06:39:23.000,309,11071954,-795,0,1667630362,13045.565174169991,185.60563677000027,54501.12685008
2022-11-05,06:39:24.000,309,11071976,-795,0,1667630363,13045.396766419995,185.59858764000091,54501.03601752
2022-11-05,06:39:25.000,309,11072032,-795,0,1667630364,13045.30919439,185.59153851000156,54501.00108192
2022-11-05,06:39:26.000,309,11071999,-795,0,1667630365,13045.22835867,185.59858764000091,54501.022043280005
2022-11-05,06:39:27.000,309,11071995,-795,0,1667630366,13045.12731402,185.55629286000476,54500.94518496001
2022-11-05,06:39:28.000,309,11072000,-795,0,1667630367,13044.952169959994,185.4998998200026,54500.86133952
2022-11-05,06:39:29.000,309,11072013,-795,0,1667630368,13044.770289589993,185.49285069000325,54500.66570016
2022-11-05,06:39:30.000,309,11071953,-795,0,1667630369,13044.628827079992,185.44350678000046,54500.60281608
2022-11-05,06:39:31.000,309,11072006,-795,0,1667630370,13044.507573499992,185.38006460999895,54500.53294488
2022-11-05,06:39:32.000,309,11071972,-795,0,1667630371,13044.33242944,185.34481896000216,54500.49102216001
2022-11-05,06:39:33.000,309,11072015,-795,0,1667630372,13044.21117586,185.3095733099981,54500.3303184
2022-11-05,06:39:34.000,309,11071977,-795,0,1667630373,13044.10339489999,185.26022940000257,54500.253460080006
2022-11-05,06:39:35.000,309,11071996,-795,0,1667630374,13044.04276810999,185.2249837499985,54500.24647296001
2022-11-05,06:39:36.000,309,11072019,-795,0,1667630375,13043.800260949989,185.175639840003,54499.9809624
2022-11-05,06:39:37.000,309,11072039,-795,0,1667630376,13043.679007369989,185.13334505999956,54499.96000104001
2022-11-05,06:39:38.000,309,11072000,-795,0,1667630377,13043.571226409993,185.0417063700006,54499.82025864001
2022-11-05,06:39:39.000,309,11072031,-795,0,1667630378,13043.470181759993,185.0417063700006,54499.8062844
2022-11-05,06:39:40.000,309,11072031,-795,0,1667630379,13043.308510319992,184.99941159000446,54499.65256776001
2022-11-05,06:39:41.000,309,11071979,-795,0,1667630380,13043.247883529992,184.95711681000103,54499.54077384
2022-11-05,06:39:42.000,309,11072006,-795,0,1667630381,13043.099684709996,184.95006768000167,54499.40103144
2022-11-05,06:39:43.000,309,11071956,-795,0,1667630382,13043.02558529999,184.90072376999888,54499.21936632001
2022-11-05,06:39:44.000,309,11071955,-795,0,1667630383,13042.86391385999,184.8161342099993,54499.2123792
2022-11-05,06:39:45.000,309,11071982,-795,0,1667630384,13042.715715039994,184.74564290999842,54499.079623920006
2022-11-05,06:39:46.000,309,11071986,-795,0,1667630385,13042.527098359998,184.72449552000035,54498.88398456001
2022-11-05,06:39:47.000,309,11072007,-795,0,1667630386,13042.432790019993,184.66105334999884,54498.78616488001
2022-11-05,06:39:48.000,309,11071997,-795,0,1667630387,13042.311536439993,184.6328568300014,54498.66738384001
2022-11-05,06:39:49.000,309,11071997,-795,0,1667630388,13042.230700719992,184.54826727000182,54498.73725504001
2022-11-05,06:39:50.000,309,11072013,-795,0,1667630389,13042.136392380002,184.51302161999774,54498.56956416001
2022-11-05,06:39:51.000,309,11072033,-795,0,1667630390,13041.988193559991,184.46367771000223,54498.40187328001
2022-11-05,06:39:52.000,309,11072000,-795,0,1667630391,13041.82652211999,184.45662858000287,54498.25514376
2022-11-05,06:39:53.000,309,11072006,-795,0,1667630392,13041.69179592,184.4495794500035,54498.01059456
2022-11-05,06:39:54.000,309,11072029,-795,0,1667630393,13041.577278649995,184.386137280002,54497.905787760006
2022-11-05,06:39:55.000,309,11071954,-795,0,1667630394,13041.55033341,184.386137280002,54497.9896332
2022-11-05,06:39:56.000,309,11072008,-795,0,1667630395,13041.40213458999,184.37203902000329,54497.8149552
2022-11-05,06:39:57.000,309,11072009,-795,0,1667630396,13041.328035179999,184.35794076000457,54497.75207112
2022-11-05,06:39:58.000,309,11072018,-795,0,1667630397,13041.314562559994,184.30154772000242,54497.85687792001
2022-11-05,06:39:59.000,309,11071954,-795,0,1667630398,13041.186572669998,184.2733511999977,54497.71014840001
2022-11-05,06:40:00.000,309,11071997,-795,0,1667630399,13041.065319089998,184.25220380999963,54497.54245752001
2022-11-05,06:40:01.000,309,11072016,-795,0,1667630400,13040.997955990002,184.25220380999963,54497.402715120006
2022-11-05,06:40:02.000,309,11072026,-795,0,1667630401,13040.849757169992,184.21695816000283,54497.36777952
2022-11-05,06:40:03.000,309,11071988,-795,0,1667630402,13040.782394069996,184.23105642000155,54497.07432048
2022-11-05,06:40:04.000,309,11072035,-795,0,1667630403,13040.67461311,184.21695816000283,54497.01842352001
2022-11-05,06:40:05.000,309,11072001,-795,0,1667630404,13040.661140489996,184.19581077000475,54496.96951368001
2022-11-05,06:40:06.000,309,11072064,-795,0,1667630405,13040.59377739,184.16056512000068,54496.9765008
2022-11-05,06:40:07.000,309,11071986,-795,0,1667630406,13040.57356846,184.1394177300026,54496.878681120004
2022-11-05,06:40:08.000,309,11071976,-795,0,1667630407,13040.43210595,184.14646686000196,54496.62015768
2022-11-05,06:40:09.000,309,11071994,-715,0,1667630408,13040.479260119995,184.11827034000453,54496.55028648
2022-11-05,06:40:10.000,309,11071975,-795,0,1667630409,13040.38495177999,184.14646686000196,54496.29875016001
2022-11-05,06:40:11.000,309,11072027,-795,0,1667630410,13040.438842259995,184.1394177300026,54496.3825956
2022-11-05,06:40:12.000,309,11071961,-795,0,1667630411,13040.378215469995,184.2028599000041,54496.41753120001
2022-11-05,06:40:13.000,309,11071989,-795,0,1667630412,13040.40516070999,184.15351599000132,54496.16599488
2022-11-05,06:40:14.000,309,11072017,-795,0,1667630413,13040.38495177999,184.19581077000475,54496.18695624
2022-11-05,06:40:15.000,309,11071990,-795,0,1667630414,13040.44557856999,184.18876163999812,54496.09612368
2022-11-05,06:40:16.000,309,11071942,-795,0,1667630415,13040.398424399995,184.18171250999876,54496.08214944001
2022-11-05,06:40:17.000,309,11072002,-795,0,1667630416,13040.418633329995,184.2028599000041,54496.01926536
2022-11-05,06:40:18.000,309,11071998,-795,0,1667630417,13040.37147916,184.2240072900022,54495.83061312
2022-11-05,06:40:19.000,309,11072010,-795,0,1667630418,13040.358006539995,184.259252939999,54495.73279344
2022-11-05,06:40:20.000,309,11072031,-795,0,1667630419,13040.40516070999,184.28040033000434,54495.81663888001
2022-11-05,06:40:21.000,309,11072032,-795,0,1667630420,13040.41189702,184.28040033000434,54495.725806320006
2022-11-05,06:40:22.000,309,11072016,-795,0,1667630421,13040.42536963999,184.3367933699992,54495.66292224
2022-11-05,06:40:23.000,309,11072026,-795,0,1667630422,13040.418633329995,184.39318641000136,54495.56510256
2022-11-05,06:40:24.000,309,11072004,-795,0,1667630423,13040.44557856999,184.46367771000223,54495.62798664001
2022-11-05,06:40:25.000,309,11071972,-795,0,1667630424,13040.47252381,184.49187422999967,54495.488244240005
2022-11-05,06:40:26.000,309,11072001,-795,0,1667630425,13040.49273274,184.54826727000182,54495.51619272
2022-11-05,06:40:27.000,309,11071986,-795,0,1667630426,13040.519677979995,184.5835129199986,54495.46728288
2022-11-05,06:40:28.000,309,11072016,-795,0,1667630427,13040.5331506,184.60466031000396,54495.3345276
2022-11-05,06:40:29.000,309,11071995,-795,0,1667630428,13040.661140489996,184.68924987000355,54495.36247608001
2022-11-05,06:40:30.000,309,11072038,-795,0,1667630429,13040.755448830001,184.73859377999906,54495.49523136
2022-11-05,06:40:31.000,309,11071983,-795,0,1667630430,13040.762185139996,184.75974117000442,54495.41138592001
2022-11-05,06:40:32.000,309,11071999,-795,0,1667630431,13040.836284550001,184.83728160000464,54495.320553360005
2022-11-05,06:40:33.000,309,11072025,-795,0,1667630432,13040.957538130002,184.91482203000487,54495.30657912
2022-11-05,06:40:34.000,309,11071971,-795,0,1667630433,13041.024901229997,184.93596942000295,54495.37645032
2022-11-05,06:40:35.000,309,11072017,-795,0,1667630434,13041.186572669998,184.9782641999991,54495.37645032
2022-11-05,06:40:36.000,309,11072026,-795,0,1667630435,13041.314562559994,185.0628537599987,54495.32754048
2022-11-05,06:40:37.000,309,11071989,-795,0,1667630436,13041.44255244999,185.11219767000148,54495.30657912
2022-11-05,06:40:38.000,309,11071998,-795,0,1667630437,13041.56380602999,185.13334505999956,54495.26465640001
2022-11-05,06:40:39.000,309,11072019,-795,0,1667630438,13041.70526853999,185.2390820100045,54495.35548896
2022-11-05,06:40:40.000,309,11071919,-795,0,1667630439,13041.900621529996,185.2249837499985,54495.46728288
2022-11-05,06:40:41.000,309,11072019,-795,0,1667630440,13041.981457249996,185.29547504999937,54495.41138592001
2022-11-05,06:40:42.000,309,11072020,-795,0,1667630441,13042.203755479997,185.35891722000088,54495.50920560001
2022-11-05,06:40:43.000,309,11071988,-795,0,1667630442,13042.311536439993,185.42940852000174,54495.44632152
2022-11-05,06:40:44.000,309,11072013,-795,0,1667630443,13042.513625739994,185.45760503999918,54495.55112832001
2022-11-05,06:40:45.000,309,11071973,-795,0,1667630444,13042.72245134999,185.49285069000325,54495.774716160005
2022-11-05,06:40:46.000,309,11071978,-795,0,1667630445,13042.958222199995,185.5351454699994,54495.76772904001
2022-11-05,06:40:47.000,309,11071988,-795,0,1667630446,13043.200729359996,185.59858764000091,54495.91445856001
2022-11-05,06:40:48.000,309,11071963,-795,0,1667630447,13043.416291280002,185.64088242000435,54495.998304
2022-11-05,06:40:49.000,309,11072014,-795,0,1667630448,13043.591435339993,185.7325211100033,54495.95638128
2022-11-05,06:40:50.000,309,11072022,-795,0,1667630449,13043.806997259999,185.82415980000223,54496.07516232
2022-11-05,06:40:51.000,309,11071999,-795,0,1667630450,13044.11013121,185.8946511000031,54496.18695624
2022-11-05,06:40:52.000,309,11072018,-795,0,1667630451,13044.359374679996,185.97219153000333,54496.375608480004
2022-11-05,06:40:53.000,309,11072029,-795,0,1667630452,13044.588409219992,186.04973196000356,54496.45945392
2022-11-05,06:40:54.000,309,11072004,-795,0,1667630453,13044.824180069998,186.09907586999907,54496.40355696
2022-11-05,06:40:55.000,309,11071959,-795,0,1667630454,13045.006060439999,186.21186195000337,54496.62015768
2022-11-05,06:40:56.000,309,11071990,-795,0,1667630455,13045.34961225,186.24710760000016,54496.80880992
2022-11-05,06:40:57.000,309,11072009,-795,0,1667630456,13045.565174169991,186.33169715999975,54496.927590960004
2022-11-05,06:40:58.000,309,11071988,-795,0,1667630457,13045.760527159997,186.40218846000062,54496.9765008
2022-11-05,06:40:59.000,309,11072033,-795,0,1667630458,13046.003034319998,186.4515323700034,54497.0813076
2022-11-05,06:41:00.000,309,11072079,-795,0,1667630459,13046.191650999994,186.54317106000235,54497.36777952
2022-11-05,06:41:01.000,309,11071998,-795,0,1667630460,13046.393740299995,186.5854658399985,54497.50752192
2022-11-05,06:41:02.000,309,11072043,-795,0,1667630461,13046.52173018999,186.62776062000194,54497.64726432
2022-11-05,06:41:03.000,309,11072000,-795,0,1667630462,13046.66319269999,186.6348097500013,54497.80796808001
2022-11-05,06:41:04.000,309,11071968,-795,0,1667630463,13046.71034687,186.64185888000065,54497.77303248
2022-11-05,06:41:05.000,309,11071999,-795,0,1667630464,13046.804655209991,186.64185888000065,54497.91277488
2022-11-05,06:41:06.000,309,11071977,-795,0,1667630465,13046.925908789992,186.6982519200028,54497.98264608
2022-11-05,06:41:07.000,309,11072008,-795,0,1667630466,13047.020217129997,186.67710453000473,54498.101427120004
2022-11-05,06:41:08.000,309,11071990,-795,0,1667630467,13047.060634989997,186.6700553999981,54498.15033696
2022-11-05,06:41:09.000,309,11072010,-795,0,1667630468,13047.208833809993,186.68415366000409,54498.29706648
2022-11-05,06:41:10.000,309,11071973,-795,0,1667630469,13047.316614769989,186.6700553999981,54498.506680080005
2022-11-05,06:41:11.000,309,11071978,-795,0,1667630470,13047.377241559989,186.64890801,54498.54860280001
2022-11-05,06:41:12.000,309,11071961,-795,0,1667630471,13047.471549899994,186.62071149000258,54498.625461120006
2022-11-05,06:41:13.000,309,11071983,-795,0,1667630472,13047.511967759994,186.5995641000045,54498.56257704
2022-11-05,06:41:14.000,309,11071942,-795,0,1667630473,13047.63995764999,186.62071149000258,54498.70930656
2022-11-05,06:41:15.000,309,11071980,-795,0,1667630474,13047.78815647,186.60661323000386,54498.83507472001
2022-11-05,06:41:16.000,309,11072013,-795,0,1667630475,13047.855519569996,186.60661323000386,54498.91892016
2022-11-05,06:41:17.000,309,11072007,-795,0,1667630476,13047.922882669991,186.5995641000045,54498.98180424001
2022-11-05,06:41:18.000,309,11071981,-795,0,1667630477,13048.084554109992,186.5502201900017,54499.00276560001
2022-11-05,06:41:19.000,309,11072009,-795,0,1667630478,13048.124971969992,186.57841670999915,54499.247314800006
2022-11-05,06:41:20.000,309,11072025,-795,0,1667630479,13048.273170790002,186.52202367000427,54499.28923752001
2022-11-05,06:41:21.000,309,11071987,-795,0,1667630480,13048.300116029997,186.5713675799998,54499.40103144
2022-11-05,06:41:22.000,309,11071993,-795,0,1667630481,13048.481996399998,186.52907280000363,54499.40801856001
2022-11-05,06:41:23.000,309,11071991,-795,0,1667630482,13048.535886879989,186.52202367000427,54499.442954160004
2022-11-05,06:41:24.000,309,11071994,-795,0,1667630483,13048.704294629999,186.52202367000427,54499.69449048
2022-11-05,06:41:25.000,309,11072020,-795,0,1667630484,13048.791866659994,186.47267976000148,54499.74340032001
2022-11-05,06:41:26.000,309,11072007,-715,0,1667630485,13048.89964761999,186.536121930003,54499.799297280006
2022-11-05,06:41:27.000,309,11071983,-795,0,1667630486,13049.02090119999,186.49382714999956,54499.82025864001
2022-11-05,06:41:28.000,309,11071965,-795,0,1667630487,13049.14889109,186.4867780200002,54499.966988160006
2022-11-05,06:41:29.000,309,11071966,-795,0,1667630488,13049.297089909996,186.5149745400049,54500.05782072001
2022-11-05,06:41:30.000,309,11072002,-795,0,1667630489,13049.452025040002,186.50087627999892,54500.15564040001
2022-11-05,06:41:31.000,309,11072015,-795,0,1667630490,13049.640641719998,186.5502201900017,54500.232498720005
2022-11-05,06:41:32.000,309,11072019,-795,0,1667630491,13049.889885189994,186.52202367000427,54500.39320248001
2022-11-05,06:41:33.000,309,11072014,-795,0,1667630492,13050.071765559995,186.56431845000043,54500.421150960006
2022-11-05,06:41:34.000,309,11072001,-795,0,1667630493,13050.26038223999,186.54317106000235,54500.49102216001
2022-11-05,06:41:35.000,309,11072046,-795,0,1667630494,13050.489416780001,186.5502201900017,54500.735571360005
2022-11-05,06:41:36.000,309,11071928,-795,0,1667630495,13050.698242389997,186.59251496999786,54500.84037816
2022-11-05,06:41:37.000,309,11071996,-795,0,1667630496,13050.873386449988,186.57841670999915,54500.88230088
2022-11-05,06:41:38.000,309,11072029,-795,0,1667630497,13051.035057889989,186.62071149000258,54500.903262240005
2022-11-05,06:41:39.000,309,11071978,-795,0,1667630498,13051.23714718999,186.64185888000065,54501.0989016
2022-11-05,06:41:40.000,309,11072015,-795,0,1667630499,13051.472918039995,186.65595713999937,54501.32947656001
2022-11-05,06:41:41.000,309,11071987,-795,0,1667630500,13051.715425199996,186.67710453000473,54501.476206080006
2022-11-05,06:41:42.000,309,11072019,-795,0,1667630501,13051.883832949992,186.65595713999937,54501.56005152
2022-11-05,06:41:43.000,309,11072003,-795,0,1667630502,13052.032031770003,186.69120279000344,54501.60896136
2022-11-05,06:41:44.000,309,11071935,-795,0,1667630503,13052.267802619994,186.6982519200028,54501.83953632
2022-11-05,06:41:45.000,309,11072027,-795,0,1667630504,13052.42273775,186.71235018000152,54501.95133024001
2022-11-05,06:41:46.000,309,11071959,-795,0,1667630505,13052.62482705,186.6982519200028,54502.077098400005
2022-11-05,06:41:47.000,309,11072010,-795,0,1667630506,13052.73934431999,186.70530105000216,54502.112034
2022-11-05,06:41:48.000,309,11072004,-795,0,1667630507,13052.880806829991,186.74054669999896,54502.27273776
2022-11-05,06:41:49.000,309,11072003,-795,0,1667630508,13053.076159819997,186.70530105000216,54502.51728696
2022-11-05,06:41:50.000,309,11071995,-795,0,1667630509,13053.237831259998,186.69120279000344,54502.66401648
2022-11-05,06:41:51.000,309,11071977,-795,0,1667630510,13053.298458049998,186.71939931000088,54502.75484904
2022-11-05,06:41:52.000,309,11071958,-795,0,1667630511,13053.426447939994,186.70530105000216,54502.81074600001
2022-11-05,06:41:53.000,309,11072013,-795,0,1667630512,13053.527492589994,186.68415366000409,54502.97144976
2022-11-05,06:41:54.000,309,11072016,-795,0,1667630513,13053.57464675999,186.6700553999981,54502.9504884
2022-11-05,06:41:55.000,309,11071973,-795,0,1667630514,13053.689164029995,186.67710453000473,54503.083243680005
2022-11-05,06:41:56.000,309,11071990,-795,0,1667630515,13053.63527354999,186.60661323000386,54503.04132096
2022-11-05,06:41:57.000,309,11071965,-795,0,1667630516,13053.79694498999,186.55726932000107,54503.369715600005
2022-11-05,06:41:58.000,309,11072024,-795,0,1667630517,13053.83736284999,186.5995641000045,54503.467535280004
2022-11-05,06:41:59.000,309,11071948,-795,0,1667630518,13053.89798963999,186.52907280000363,54503.50247088
2022-11-05,06:42:00.000,309,11071921,-795,0,1667630519,13053.98556167,186.47972889000084,54503.6142648
2022-11-05,06:42:01.000,309,11071983,-795,0,1667630520,13054.073133699996,186.47267976000148,54503.78195568
2022-11-05,06:42:02.000,309,11072000,-795,0,1667630521,13054.127024180001,186.4515323700034,54503.81689128001
2022-11-05,06:42:03.000,309,11071993,-795,0,1667630522,13054.086606320001,186.41628671999933,54503.77496856001
2022-11-05,06:42:04.000,309,11071968,-795,0,1667630523,13054.086606320001,186.37399194000318,54503.754007200005
2022-11-05,06:42:05.000,309,11072010,-795,0,1667630524,13054.201123589992,186.31054977000167,54504.10336320001
2022-11-05,06:42:06.000,309,11072017,-795,0,1667630525,13054.275222999997,186.2894023800036,54504.14528592
2022-11-05,06:42:07.000,309,11072002,-795,0,1667630526,13054.248277760002,186.22596021000209,54504.18720864
2022-11-05,06:42:08.000,309,11071982,-795,0,1667630527,13054.234805139997,186.21891108000273,54504.09637608
2022-11-05,06:42:09.000,309,11071966,-795,0,1667630528,13054.288695620002,186.12727239000378,54504.23611848
2022-11-05,06:42:10.000,309,11071995,-795,0,1667630529,13054.288695620002,186.0920267399997,54504.29201544
2022-11-05,06:42:11.000,309,11071988,-795,0,1667630530,13054.349322410002,186.03563370000484,54504.33393816
2022-11-05,06:42:12.000,309,11072023,-795,0,1667630531,13054.369531340002,186.03563370000484,54504.424770720005
2022-11-05,06:42:13.000,309,11072004,-795,0,1667630532,13054.409949200002,185.92284762000054,54504.326951040006
2022-11-05,06:42:14.000,309,11072019,-795,0,1667630533,13054.490784920003,185.91579849000118,54504.43175784
2022-11-05,06:42:15.000,309,11072025,-795,0,1667630534,13054.537939089998,185.88055284000438,54504.40380936
2022-11-05,06:42:16.000,309,11071906,-795,0,1667630535,13054.659192669998,185.8664545799984,54504.6273972
2022-11-05,06:42:17.000,309,11071995,-795,0,1667630536,13054.75350100999,185.80301241000416,54504.662332800006
2022-11-05,06:42:18.000,309,11072038,-795,0,1667630537,13054.81412779999,185.8312089300016,54504.69028128
2022-11-05,06:42:19.000,309,11072018,-795,0,1667630538,13054.87475458999,185.7818650199988,54504.557526
2022-11-05,06:42:20.000,309,11071980,-795,0,1667630539,13054.91517244999,185.7818650199988,54504.71822976
2022-11-05,06:42:21.000,309,11071995,-795,0,1667630540,13055.070107579995,185.71842285000457,54504.87194640001
2022-11-05,06:42:22.000,309,11071974,-795,0,1667630541,13055.13747067999,185.7325211100033,54504.99072744001
2022-11-05,06:42:23.000,309,11071992,-795,0,1667630542,13055.211570089996,185.69022632999986,54504.81604944
2022-11-05,06:42:24.000,309,11071949,-795,0,1667630543,13055.26546057,185.6831772000005,54504.95579184
2022-11-05,06:42:25.000,309,11071981,-795,0,1667630544,13055.346296290001,185.64088242000435,54505.00470168
2022-11-05,06:42:26.000,309,11072001,-795,0,1667630545,13055.400186769992,185.6479315500037,54505.00470168
2022-11-05,06:42:27.000,309,11071969,-795,0,1667630546,13055.433868319997,185.59858764000091,54505.02566304
2022-11-05,06:42:28.000,309,11072013,-795,0,1667630547,13055.521440349992,185.6338332899977,54505.00470168
2022-11-05,06:42:29.000,309,11071994,-795,0,1667630548,13055.622484999993,185.62678415999835,54505.15841832001
2022-11-05,06:42:30.000,309,11072006,-795,0,1667630549,13055.784156439993,185.60563677000027,54505.30514784001
2022-11-05,06:42:31.000,309,11072031,-795,0,1667630550,13055.864992159994,185.65498068000306,54505.34008344
2022-11-05,06:42:32.000,309,11071967,-795,0,1667630551,13055.871728469989,185.62678415999835,54505.32610920001
2022-11-05,06:42:33.000,309,11072044,-795,0,1667630552,13055.939091569999,185.62678415999835,54505.2911736
2022-11-05,06:42:34.000,309,11071982,-795,0,1667630553,13055.979509429999,185.6338332899977,54505.34008344
2022-11-05,06:42:35.000,309,11071988,-795,0,1667630554,13056.087290389994,185.62678415999835,54505.4658516
2022-11-05,06:42:36.000,309,11071998,-795,0,1667630555,13056.12097194,185.61268589999963,54505.49380008001
2022-11-05,06:42:37.000,309,11072025,-795,0,1667630556,13056.18159873,185.59858764000091,54505.55668416
2022-11-05,06:42:38.000,309,11072025,-795,0,1667630557,13056.188335039995,185.59858764000091,54505.647516720004
2022-11-05,06:42:39.000,309,11072014,-795,0,1667630558,13056.248961829995,185.5844893800022,54505.65450384
2022-11-05,06:42:40.000,309,11071977,-795,0,1667630559,13056.248961829995,185.59858764000091,54505.7453364
2022-11-05,06:42:41.000,309,11071991,-795,0,1667630560,13056.26243445,185.60563677000027,54505.73834928001
2022-11-05,06:42:42.000,309,11071993,-795,0,1667630561,13056.248961829995,185.59858764000091,54505.75931064001
2022-11-05,06:42:43.000,309,11071998,-795,0,1667630562,13056.22201659,185.619735029999,54505.65450384
2022-11-05,06:42:44.000,309,11072022,-795,0,1667630563,13056.26243445,185.57039112000348,54505.7453364
2022-11-05,06:42:45.000,309,11072007,-795,0,1667630564,13056.309588619995,185.55629286000476,54505.982898480004
2022-11-05,06:42:46.000,309,11072005,-795,0,1667630565,13056.31632492999,185.54924372999812,54505.96193712
2022-11-05,06:42:47.000,309,11071998,-795,0,1667630566,13056.35674278999,185.51399808000133,54506.01084696
2022-11-05,06:42:48.000,309,11071959,-795,0,1667630567,13056.21528027999,185.50694895000197,54505.92700152001
2022-11-05,06:42:49.000,309,11072016,-795,0,1667630568,13056.19507134999,185.4717032999979,54505.96193712
2022-11-05,06:42:50.000,309,11072003,-795,0,1667630569,13056.17486241999,185.44350678000046,54505.9898856
2022-11-05,06:42:51.000,309,11072019,-795,0,1667630570,13056.15465348999,185.4364576500011,54505.89206592
2022-11-05,06:42:52.000,309,11072015,-795,0,1667630571,13056.067081459994,185.44350678000046,54506.03879544
2022-11-05,06:42:53.000,309,11072001,-795,0,1667630572,13056.06034515,185.40826113000367,54505.99687272001
2022-11-05,06:42:54.000,309,11072039,-795,0,1667630573,13055.999718359999,185.4012120000043,54505.982898480004
2022-11-05,06:42:55.000,309,11071980,-795,0,1667630574,13055.97277311999,185.3871137399983,54506.06674392
2022-11-05,06:42:56.000,309,11071927,-795,0,1667630575,13055.858255849998,185.33072070000344,54506.03879544
2022-11-05,06:42:57.000,309,11071975,-795,0,1667630576,13055.703320719993,185.36596635000024,54505.86411744
2022-11-05,06:42:58.000,309,11072022,-795,0,1667630577,13055.710057030003,185.29547504999937,54505.86411744
2022-11-05,06:42:59.000,309,11072003,-795,0,1667630578,13055.683111789993,185.30252417999873,54505.815207600004
2022-11-05,06:43:00.000,309,11072007,-795,0,1667630579,13055.649430240002,185.2743276600013,54505.86411744
2022-11-05,06:43:01.000,309,11072004,-795,0,1667630580,13055.629221310002,185.26022940000257,54505.87110456
2022-11-05,06:43:02.000,309,11071998,-795,0,1667630581,13055.588803450002,185.1897381000017,54505.86411744
2022-11-05,06:43:03.000,309,11072021,-795,0,1667630582,13055.521440349992,185.21088548999978,54505.73136216
2022-11-05,06:43:04.000,309,11071968,-795,0,1667630583,13055.514704039997,185.16154158000427,54505.75232352
2022-11-05,06:43:05.000,309,11072035,-795,0,1667630584,13055.494495109997,185.11219767000148,54505.62655536
2022-11-05,06:43:06.000,309,11072012,-795,0,1667630585,13055.454077249997,185.06990288999805,54505.647516720004
2022-11-05,06:43:07.000,309,11071994,-795,0,1667630586,13055.427132010002,185.05580462999933,54505.500787200006
2022-11-05,06:43:08.000,309,11071993,-795,0,1667630587,13055.386714150001,184.98531332999846,54505.5357228
2022-11-05,06:43:09.000,309,11072015,-795,0,1667630588,13055.494495109997,184.9782641999991,54505.57764552
2022-11-05,06:43:10.000,309,11072024,-795,0,1667630589,13055.494495109997,184.96416594000038,54505.56367128
2022-11-05,06:43:11.000,309,11072005,-795,0,1667630590,13055.534912969997,184.95006768000167,54505.49380008001
2022-11-05,06:43:12.000,309,11072040,-795,0,1667630591,13055.561858209992,184.9430185500023,54505.42392888001
2022-11-05,06:43:13.000,309,11072004,-795,0,1667630592,13055.507967730002,184.91482203000487,54505.277199359996
2022-11-05,06:43:14.000,309,11072029,-795,0,1667630593,13055.534912969997,184.89367463999952,54505.2911736
2022-11-05,06:43:15.000,309,11072012,-795,0,1667630594,13055.582067139992,184.8795763800008,54505.36803192
2022-11-05,06:43:16.000,309,11072046,-795,0,1667630595,13055.501231419992,184.80908507999993,54505.24925088
2022-11-05,06:43:17.000,309,11072009,-795,0,1667630596,13055.528176660002,184.8161342099993,54505.277199359996
2022-11-05,06:43:18.000,309,11072046,-795,0,1667630597,13055.514704039997,184.78793769000185,54505.20732816001
2022-11-05,06:43:19.000,309,11071975,-795,0,1667630598,13055.501231419992,184.83728160000464,54505.2911736
2022-11-05,06:43:20.000,309,11072002,-795,0,1667630599,13055.460813559992,184.83728160000464,54505.24925088
2022-11-05,06:43:21.000,309,11072036,-795,0,1667630600,13055.514704039997,184.78793769000185,54505.12348272
2022-11-05,06:43:22.000,309,11072036,-795,0,1667630601,13055.460813559992,184.80203595000057,54505.12348272
2022-11-05,06:43:23.000,309,11072020,-795,0,1667630602,13055.447340940002,184.77383943000314,54505.144444080004
2022-11-05,06:43:24.000,309,11072020,-795,0,1667630603,13055.420395699992,184.78793769000185,54505.046624400005
2022-11-05,06:43:25.000,309,11072032,-795,0,1667630604,13055.400186769992,184.7949868200012,54505.046624400005
2022-11-05,06:43:26.000,309,11071961,-795,0,1667630605,13055.326087360001,184.7949868200012,54504.93483048
2022-11-05,06:43:27.000,309,11072003,-795,0,1667630606,13055.292405809996,184.7949868200012,54504.96277896
2022-11-05,06:43:28.000,309,11071949,-795,0,1667630607,13055.258724259991,184.7808885600025,54504.91386912
2022-11-05,06:43:29.000,309,11071990,-755,0,1667630608,13055.16441592,184.78793769000185,54504.85797216
2022-11-05,06:43:30.000,309,11072025,-795,0,1667630609,13054.99600816999,184.717446390001,54504.70425552001
2022-11-05,06:43:31.000,309,11072002,-795,0,1667630610,13055.009480789995,184.717446390001,54504.75316536001
2022-11-05,06:43:32.000,309,11072012,-795,0,1667630611,13054.868018279994,184.7315446499997,54504.71822976
2022-11-05,06:43:33.000,309,11072007,-795,0,1667630612,13054.800655179999,184.72449552000035,54504.70425552001
2022-11-05,06:43:34.000,309,11071998,-795,0,1667630613,13054.686137909994,184.71039726000163,54504.592461600005
2022-11-05,06:43:35.000,309,11072003,-795,0,1667630614,13054.612038499989,184.70334813000227,54504.52957752
2022-11-05,06:43:36.000,309,11071988,-795,0,1667630615,13054.463839679993,184.70334813000227,54504.34791240001
2022-11-05,06:43:37.000,309,11071980,-795,0,1667630616,13054.416685509997,184.6822007400042,54504.41778360001
2022-11-05,06:43:38.000,309,11072019,-795,0,1667630617,13054.261750379992,184.64695509000012,54504.3129768
2022-11-05,06:43:39.000,309,11072001,-795,0,1667630618,13054.207859900001,184.60466031000396,54504.208170000005
2022-11-05,06:43:40.000,309,11071983,-795,0,1667630619,13054.032715839996,184.61875857000268,54504.05445336
2022-11-05,06:43:41.000,309,11072042,-795,0,1667630620,13054.052924769996,184.5694146599999,54504.089388960005
2022-11-05,06:43:42.000,309,11072009,-795,0,1667630621,13053.93840749999,184.60466031000396,54503.93567232001
2022-11-05,06:43:43.000,309,11072025,-795,0,1667630622,13053.86430809,184.57646378999925,54503.823878400006
2022-11-05,06:43:44.000,309,11071973,-795,0,1667630623,13053.78347237,184.55531640000117,54503.79592992001
2022-11-05,06:43:45.000,309,11072020,-795,0,1667630624,13053.729581889995,184.5835129199986,54503.69811024001
2022-11-05,06:43:46.000,309,11072015,-795,0,1667630625,13053.61506461999,184.59056204999797,54503.56535496
2022-11-05,06:43:47.000,309,11072035,-795,0,1667630626,13053.61506461999,184.59056204999797,54503.37670272
2022-11-05,06:43:48.000,309,11072001,-795,0,1667630627,13053.493811039989,184.62580770000204,54503.41163832001
2022-11-05,06:43:49.000,309,11072000,-795,0,1667630628,13053.581383069999,184.63990596000076,54503.4745224
2022-11-05,06:43:50.000,309,11072008,-795,0,1667630629,13053.547701519994,184.6681024799982,54503.34875424
2022-11-05,06:43:51.000,309,11072036,-795,0,1667630630,13053.514019969989,184.6822007400042,54503.22298608001
2022-11-05,06:43:52.000,309,11072007,-795,0,1667630631,13053.446656869994,184.717446390001,54503.20901184
2022-11-05,06:43:53.000,309,11072001,-795,0,1667630632,13053.466865799994,184.75974117000442,54503.04830808
2022-11-05,06:43:54.000,309,11071977,-795,0,1667630633,13053.386030079993,184.7949868200012,54502.90856568001
2022-11-05,06:43:55.000,309,11072034,-795,0,1667630634,13053.365821149993,184.82318333999865,54502.87363008
2022-11-05,06:43:56.000,309,11071935,-795,0,1667630635,13053.386030079993,184.83728160000464,54502.97144976
2022-11-05,06:43:57.000,309,11072033,-795,0,1667630636,13053.352348529988,184.83728160000464,54502.9504884
2022-11-05,06:43:58.000,309,11072016,-795,0,1667630637,13053.190677090002,184.85137986000336,54502.629080880004
2022-11-05,06:43:59.000,309,11072003,-795,0,1667630638,13053.177204469997,184.87252725000144,54502.629080880004
2022-11-05,06:44:00.000,309,11072022,-795,0,1667630639,13053.103105059992,184.844330730004,54502.7059392
2022-11-05,06:44:01.000,309,11071988,-795,0,1667630640,13053.029005650002,184.89367463999952,54502.57318392001
2022-11-05,06:44:02.000,309,11072035,-795,0,1667630641,13052.921224689992,184.85137986000336,54502.55920968
2022-11-05,06:44:03.000,309,11072049,-795,0,1667630642,13052.840388969991,184.88662551000016,54502.3216476
2022-11-05,06:44:04.000,309,11071970,-795,0,1667630643,13052.69892645999,184.88662551000016,54502.30068624
2022-11-05,06:44:05.000,309,11071989,-795,0,1667630644,13052.712399079996,184.844330730004,54502.41946728
2022-11-05,06:44:06.000,309,11072015,-795,0,1667630645,13052.58440919,184.85842899000272,54502.30767336001
2022-11-05,06:44:07.000,309,11071989,-795,0,1667630646,13052.51704608999,184.844330730004,54502.27273776
2022-11-05,06:44:08.000,309,11072027,-795,0,1667630647,13052.409265129994,184.8161342099993,54502.13299536
2022-11-05,06:44:09.000,309,11071993,-795,0,1667630648,13052.368847269994,184.830232469998,54502.10504688
2022-11-05,06:44:10.000,309,11072036,-795,0,1667630649,13052.281275239999,184.7949868200012,54502.01421432
2022-11-05,06:44:11.000,309,11072001,-795,0,1667630650,13052.173494279989,184.75974117000442,54501.89543328
2022-11-05,06:44:12.000,309,11071974,-795,0,1667630651,13052.052240700003,184.73859377999906,54501.83953632
2022-11-05,06:44:13.000,309,11071980,-795,0,1667630652,13051.924250809992,184.70334813000227,54501.71376816001
2022-11-05,06:44:14.000,309,11072007,-795,0,1667630653,13051.836678779997,184.66105334999884,54501.69979392
2022-11-05,06:44:15.000,309,11071996,-795,0,1667630654,13051.769315680001,184.61875857000268,54501.643896960006
2022-11-05,06:44:16.000,309,11072012,-795,0,1667630655,13051.600907929991,184.5976111800046,54501.46223184
2022-11-05,06:44:17.000,309,11072022,-795,0,1667630656,13051.52680852,184.61170944000332,54501.406334880005
2022-11-05,06:44:18.000,309,11072002,-795,0,1667630657,13051.32471922,184.55531640000117,54501.23165688001
2022-11-05,06:44:19.000,309,11071988,-795,0,1667630658,13051.25735611999,184.55531640000117,54501.11287584001
2022-11-05,06:44:20.000,309,11071999,-795,0,1667630659,13051.163047779999,184.54121814000246,54501.08492736001
2022-11-05,06:44:21.000,309,11071987,-795,0,1667630660,13051.11589360999,184.50597248999838,54501.06396600001
2022-11-05,06:44:22.000,309,11072053,-795,0,1667630661,13050.981167409998,184.4848251000003,54500.94518496001
2022-11-05,06:44:23.000,309,11072019,-795,0,1667630662,13050.913804309988,184.49187422999967,54500.81242968
2022-11-05,06:44:24.000,309,11072021,-795,0,1667630663,13050.819495969998,184.4495794500035,54500.79146832
2022-11-05,06:44:25.000,309,11072015,-795,0,1667630664,13050.718451319997,184.4495794500035,54500.637751680006
2022-11-05,06:44:26.000,309,11072035,-795,0,1667630665,13050.718451319997,184.49892335999903,54500.59582896
2022-11-05,06:44:27.000,309,11072032,-795,0,1667630666,13050.651088220002,184.49187422999967,54500.44211232001
2022-11-05,06:44:28.000,309,11071991,-795,0,1667630667,13050.529834640001,184.45662858000287,54500.34429264001
2022-11-05,06:44:29.000,309,11072010,-795,0,1667630668,13050.469207850001,184.51302161999774,54500.2604472
2022-11-05,06:44:30.000,309,11072062,-795,0,1667630669,13050.489416780001,184.50597248999838,54500.30935704
2022-11-05,06:44:31.000,309,11072000,-795,0,1667630670,13050.462471539991,184.51302161999774,54500.16961464
2022-11-05,06:44:32.000,309,11071992,-795,0,1667630671,13050.334481649996,184.52007075000438,54500.00192376
2022-11-05,06:44:33.000,309,11072028,-795,0,1667630672,13050.32100902999,184.5694146599999,54499.95301392
2022-11-05,06:44:34.000,309,11071995,-795,0,1667630673,13050.28059116999,184.5694146599999,54499.86218136
2022-11-05,06:44:35.000,309,11071999,-795,0,1667630674,13050.233436999995,184.54826727000182,54499.72243896001
2022-11-05,06:44:36.000,309,11072015,-795,0,1667630675,13050.253645929995,184.54826727000182,54499.81327152
2022-11-05,06:44:37.000,309,11072058,-795,0,1667630676,13050.19975544999,184.57646378999925,54499.778335920004
2022-11-05,06:44:38.000,309,11072033,-795,0,1667630677,13050.14586497,184.55531640000117,54499.68750336
2022-11-05,06:44:39.000,309,11072013,-795,0,1667630678,13050.14586497,184.5694146599999,54499.48487688001
2022-11-05,06:44:40.000,309,11072048,-795,0,1667630679,13050.14586497,184.5694146599999,54499.54776096
2022-11-05,06:44:41.000,309,11072004,-795,0,1667630680,13050.091974489995,184.61170944000332,54499.49885112
2022-11-05,06:44:42.000,309,11072018,-795,0,1667630681,13050.05829293999,184.61875857000268,54499.37308296
2022-11-05,06:44:43.000,309,11072021,-795,0,1667630682,13049.943775669999,184.63990596000076,54499.24032768001
2022-11-05,06:44:44.000,309,11072043,-795,0,1667630683,13049.923566739999,184.65400421999948,54499.21936632001
2022-11-05,06:44:45.000,309,11072026,-795,0,1667630684,13049.950511979994,184.67515161000483,54499.31718600001
2022-11-05,06:44:46.000,309,11072004,-795,0,1667630685,13049.91683042999,184.65400421999948,54499.26128904
2022-11-05,06:44:47.000,309,11072008,-795,0,1667630686,13049.89662149999,184.6962990000029,54499.128533760006
2022-11-05,06:44:48.000,309,11072067,-795,0,1667630687,13049.829258399994,184.717446390001,54498.95385576001
2022-11-05,06:44:49.000,309,11072022,-795,0,1667630688,13049.815785779989,184.7315446499997,54498.911933040006
2022-11-05,06:44:50.000,309,11072020,-795,0,1667630689,13049.782104229998,184.76679030000378,54498.96783
2022-11-05,06:44:51.000,309,11072021,-795,0,1667630690,13049.741686369998,184.78793769000185,54498.842061840005
2022-11-05,06:44:52.000,309,11072009,-795,0,1667630691,13049.708004819993,184.80908507999993,54498.84904896
2022-11-05,06:44:53.000,309,11071992,-795,0,1667630692,13049.627169099993,184.830232469998,54498.63943536
2022-11-05,06:44:54.000,309,11072045,-795,0,1667630693,13049.606960169993,184.844330730004,54498.73026792
2022-11-05,06:44:55.000,309,11072013,-795,0,1667630694,13049.613696480003,184.85842899000272,54498.71629368001
2022-11-05,06:44:56.000,309,11072038,-795,0,1667630695,13049.573278620002,184.844330730004,54498.66039672
2022-11-05,06:44:57.000,309,11072080,-795,0,1667630696,13049.539597069997,184.8795763800008,54498.604499760004
2022-11-05,06:44:58.000,309,11072020,-795,0,1667630697,13049.404870869992,184.90777289999824,54498.408860400006
2022-11-05,06:44:59.000,309,11072041,-795,0,1667630698,13049.364453009992,184.90072376999888,54498.19225968001
2022-11-05,06:45:00.000,309,11072032,-795,0,1667630699,13049.377925629997,184.95711681000103,54498.457770240006
2022-11-05,06:45:01.000,309,11072009,-795,0,1667630700,13049.499179209997,184.99941159000446,54498.53462856
2022-11-05,06:45:02.000,309,11071996,-795,0,1667630701,13049.492442900002,185.02055898000253,54498.42982176001
2022-11-05,06:45:03.000,309,11071994,-795,0,1667630702,13049.512651830002,185.05580462999933,54498.34597632
2022-11-05,06:45:04.000,309,11071980,-795,0,1667630703,13049.526124449992,185.10514854000212,54498.34597632
2022-11-05,06:45:05.000,309,11071987,-795,0,1667630704,13049.580014929998,185.14744331999827,54498.35296344
2022-11-05,06:45:06.000,309,11072028,-795,0,1667630705,13049.600223859998,185.21088548999978,54498.33200208001
2022-11-05,06:45:07.000,309,11071994,-795,0,1667630706,13049.559805999997,185.2531802700032,54498.23418240001
2022-11-05,06:45:08.000,309,11072031,-795,0,1667630707,13049.546333379993,185.31662244000472,54498.25514376
2022-11-05,06:45:09.000,309,11072019,-795,0,1667630708,13049.681059579998,185.33072070000344,54498.47174448
2022-11-05,06:45:10.000,309,11072030,-795,0,1667630709,13049.701268509998,185.40826113000367,54498.436808880004
2022-11-05,06:45:11.000,309,11072007,-795,0,1667630710,13049.681059579998,185.42235939000238,54498.39488616
2022-11-05,06:45:12.000,309,11071958,-795,0,1667630711,13049.694532199988,185.4858015600039,54498.31104072001
2022-11-05,06:45:13.000,309,11072032,-795,0,1667630712,13049.694532199988,185.4998998200026,54498.29706648
2022-11-05,06:45:14.000,309,11072016,-795,0,1667630713,13049.741686369998,185.55629286000476,54498.290079360006
2022-11-05,06:45:15.000,309,11071992,-795,0,1667630714,13049.694532199988,185.59858764000091,54498.241169520006
2022-11-05,06:45:16.000,309,11072009,-795,0,1667630715,13049.694532199988,185.62678415999835,54498.1992468
2022-11-05,06:45:17.000,309,11071968,-795,0,1667630716,13049.795576849989,185.64088242000435,54498.436808880004
2022-11-05,06:45:18.000,309,11072015,-795,0,1667630717,13049.835994709989,185.70432458999858,54498.408860400006
2022-11-05,06:45:19.000,309,11072037,-795,0,1667630718,13049.802313159998,185.71842285000457,54498.38091192001
2022-11-05,06:45:20.000,309,11071990,-795,0,1667630719,13049.768631609993,185.75366850000137,54498.31802784
2022-11-05,06:45:21.000,309,11072021,-795,0,1667630720,13049.775367919989,185.7959632800048,54498.34597632
2022-11-05,06:45:22.000,309,11072032,-795,0,1667630721,13049.815785779989,185.78891414999816,54498.33200208001
2022-11-05,06:45:23.000,309,11072042,-795,0,1667630722,13049.761895299998,185.83825806000095,54498.28309224001
2022-11-05,06:45:24.000,309,11071969,-795,0,1667630723,13049.714741129988,185.88055284000438,54498.28309224001
2022-11-05,06:45:25.000,309,11071972,-795,0,1667630724,13049.761895299998,185.88760197000374,54498.34597632
2022-11-05,06:45:26.000,309,11072015,-795,0,1667630725,13049.768631609993,185.8946511000031,54498.408860400006
2022-11-05,06:45:27.000,309,11072011,-795,0,1667630726,13049.755158989989,185.94399500999862,54498.40187328001
2022-11-05,06:45:28.000,309,11072012,-795,0,1667630727,13049.708004819993,185.92284762000054,54498.17828544
2022-11-05,06:45:29.000,309,11071961,-795,0,1667630728,13049.674323269988,185.95104413999798,54498.36693768
2022-11-05,06:45:30.000,309,11072019,-795,0,1667630729,13049.761895299998,185.93694587999926,54498.41584752
2022-11-05,06:45:31.000,309,11072012,-795,0,1667630730,13049.775367919989,185.88055284000438,54498.42982176001
2022-11-05,06:45:32.000,309,11072012,-795,0,1667630731,13049.862939949999,185.81006154000352,54498.408860400006
2022-11-05,06:45:33.000,309,11071987,-795,0,1667630732,13049.943775669999,185.71137371999794,54498.29706648
2022-11-05,06:45:34.000,309,11072004,-795,0,1667630733,13050.09871079999,185.71842285000457,54498.36693768
2022-11-05,06:45:35.000,309,11071967,-795,0,1667630734,13050.193019139995,185.83825806000095,54498.269118000004
2022-11-05,06:45:36.000,309,11071973,-795,0,1667630735,13050.20649176,186.05678109000291,54498.31802784
2022-11-05,06:45:37.000,309,11071986,-795,0,1667630736,13050.10544711,186.21891108000273,54498.32501496
2022-11-05,06:45:38.000,309,11072001,-795,0,1667630737,13050.00440246,186.3387462899991,54498.3739248
2022-11-05,06:45:39.000,309,11072040,-795,0,1667630738,13049.889885189994,186.36694281000382,54498.39488616
2022-11-05,06:45:40.000,309,11071975,-795,0,1667630739,13049.728213749993,186.4233358499987,54498.28309224001
2022-11-05,06:45:41.000,309,11071980,-795,0,1667630740,13049.728213749993,186.41628671999933,54498.46475736
2022-11-05,06:45:42.000,309,11072011,-795,0,1667630741,13049.660850649998,186.44448324000405,54498.41584752
2022-11-05,06:45:43.000,309,11072008,-795,0,1667630742,13049.640641719998,186.49382714999956,54498.443796
2022-11-05,06:45:44.000,309,11071974,-795,0,1667630743,13049.593487550002,186.49382714999956,54498.42982176001
2022-11-05,06:45:45.000,309,11071987,-795,0,1667630744,13049.580014929998,186.50792540999828,54498.36693768
2022-11-05,06:45:46.000,309,11072001,-795,0,1667630745,13049.580014929998,186.55726932000107,54498.31802784
2022-11-05,06:45:47.000,309,11072024,-795,0,1667630746,13049.478970279997,186.55726932000107,54498.241169520006
2022-11-05,06:45:48.000,309,11072022,-795,0,1667630747,13049.425079799992,186.5713675799998,54498.241169520006
2022-11-05,06:45:49.000,309,11072012,-795,0,1667630748,13049.478970279997,186.6348097500013,54498.42283464
2022-11-05,06:45:50.000,309,11071997,-795,0,1667630749,13049.485706589992,186.59251496999786,54498.42283464
2022-11-05,06:45:51.000,309,11072021,-795,0,1667630750,13049.425079799992,186.64185888000065,54498.39488616
2022-11-05,06:45:52.000,309,11071955,-795,0,1667630751,13049.357716699997,186.69120279000344,54498.35296344
2022-11-05,06:45:53.000,309,11071999,-795,0,1667630752,13049.303826219992,186.72644844000024,54498.1992468
2022-11-05,06:45:54.000,309,11071938,-795,0,1667630753,13049.249935740001,186.77579235000303,54498.27610512
2022-11-05,06:45:55.000,309,11071979,-795,0,1667630754,13049.249935740001,186.7616940900043,54498.32501496
2022-11-05,06:45:56.000,309,11072012,-795,0,1667630755,13049.202781569991,186.81103799999983,54498.338989200005
2022-11-05,06:45:57.000,309,11072030,-795,0,1667630756,13049.16910002,186.8321853899979,54498.24815664
2022-11-05,06:45:58.000,309,11072035,-795,0,1667630757,13049.10847323,186.8321853899979,54498.24815664
2022-11-05,06:45:59.000,309,11071968,-795,0,1667630758,13049.142154779991,186.87448017000133,54498.408860400006
2022-11-05,06:46:00.000,309,11071981,-795,0,1667630759,13049.00742858,186.8815293000007,54498.122388480006
2022-11-05,06:46:01.000,309,11072042,-795,0,1667630760,13048.96701072,186.90972581999813,54498.13636272
2022-11-05,06:46:02.000,309,11072023,-795,0,1667630761,13049.02090119999,186.92382408000412,54498.26213088001
2022-11-05,06:46:03.000,309,11072022,-795,0,1667630762,13048.913120239995,186.8956275599994,54497.99662032001
2022-11-05,06:46:04.000,309,11072014,-795,0,1667630763,13048.913120239995,186.97316798999964,54498.03854304
2022-11-05,06:46:05.000,309,11072006,-795,0,1667630764,13048.913120239995,186.95202060000156,54498.122388480006
2022-11-05,06:46:06.000,309,11072018,-795,0,1667630765,13048.90638393,186.95202060000156,54498.15732408
2022-11-05,06:46:07.000,309,11072001,-795,0,1667630766,13048.89964761999,186.97316798999964,54498.122388480006
2022-11-05,06:46:08.000,309,11071942,-795,0,1667630767,13048.87943868999,187.01546277000307,54498.0595044
2022-11-05,06:46:09.000,309,11072053,-795,0,1667630768,13048.79860296999,187.0084136400037,54497.94072336
2022-11-05,06:46:10.000,309,11071972,-795,0,1667630769,13048.75818510999,187.0436592900005,54497.884826400004
2022-11-05,06:46:11.000,309,11072007,-795,0,1667630770,13048.812075589994,187.01546277000307,54498.01059456
2022-11-05,06:46:12.000,309,11072005,-795,0,1667630771,13048.75818510999,187.07185580999794,54497.89181352
2022-11-05,06:46:13.000,309,11072027,-795,0,1667630772,13048.724503559999,187.05775754999922,54497.835916560005
2022-11-05,06:46:14.000,309,11072032,-795,0,1667630773,13048.704294629999,187.12119972000073,54497.835916560005
2022-11-05,06:46:15.000,309,11071993,-795,0,1667630774,13048.73797617999,187.16349450000416,54497.87783928001
2022-11-05,06:46:16.000,309,11071997,-795,0,1667630775,13048.724503559999,187.12119972000073,54497.8149552
2022-11-05,06:46:17.000,309,11071989,-795,0,1667630776,13048.71776724999,187.1282488500001,54497.80098096
2022-11-05,06:46:18.000,309,11072014,-795,0,1667630777,13048.690822009994,187.18464189000224,54497.787006720006
2022-11-05,06:46:19.000,309,11072007,-795,0,1667630778,13048.71776724999,187.16349450000416,54497.68219992
2022-11-05,06:46:20.000,309,11072021,-795,0,1667630779,13048.744712489999,187.21283840999968,54497.59136736001
2022-11-05,06:46:21.000,309,11072029,-795,0,1667630780,13048.812075589994,187.1916910200016,54497.738096880006
2022-11-05,06:46:22.000,309,11072010,-795,0,1667630781,13048.84575714,187.23398579999775,54497.745084
2022-11-05,06:46:23.000,309,11071977,-795,0,1667630782,13048.77839403999,187.21988753999904,54497.63329008
2022-11-05,06:46:24.000,309,11071950,-795,0,1667630783,13048.84575714,187.29742796999926,54497.717135520004
2022-11-05,06:46:25.000,309,11072002,-795,0,1667630784,13048.90638393,187.2903788399999,54497.73110976001
2022-11-05,06:46:26.000,309,11072032,-795,0,1667630785,13048.91985654999,187.33267362000333,54497.70316128
2022-11-05,06:46:27.000,309,11072022,-795,0,1667630786,13048.92659286,187.36791927000013,54497.57739312
2022-11-05,06:46:28.000,309,11072023,-795,0,1667630787,13048.91985654999,187.41726318000292,54497.64726432
2022-11-05,06:46:29.000,309,11071999,-795,0,1667630788,13049.04784644,187.42431231000228,54497.77303248
2022-11-05,06:46:30.000,309,11071993,-795,0,1667630789,13049.06805537,187.49480361000315,54497.787006720006
2022-11-05,06:46:31.000,309,11071992,-795,0,1667630790,13049.16910002,187.54414751999866,54497.745084
2022-11-05,06:46:32.000,309,11072010,-795,0,1667630791,13049.12194584999,187.55824578000465,54497.884826400004
2022-11-05,06:46:33.000,309,11071991,-795,0,1667630792,13049.18930895,187.60758969000017,54497.68219992
2022-11-05,06:46:34.000,309,11071939,-795,0,1667630793,13049.18930895,187.69217924999975,54497.766045360004
2022-11-05,06:46:35.000,309,11072001,-795,0,1667630794,13049.283617289992,187.72037577000447,54497.82194232
2022-11-05,06:46:36.000,309,11071966,-795,0,1667630795,13049.297089909996,187.74152316000254,54497.80796808001
2022-11-05,06:46:37.000,309,11071989,-795,0,1667630796,13049.290353600001,187.77676880999934,54497.79399384
2022-11-05,06:46:38.000,309,11072007,-795,0,1667630797,13049.317298839997,187.84021098000085,54497.80098096
2022-11-05,06:46:39.000,309,11071999,-795,0,1667630798,13049.384661939992,187.88250576000428,54497.87085216
2022-11-05,06:46:40.000,309,11071959,-795,0,1667630799,13049.425079799992,187.91775141000107,54497.84290368
2022-11-05,06:46:41.000,309,11071970,-795,0,1667630800,13049.452025040002,187.9600461900045,54497.8498908
2022-11-05,06:46:42.000,309,11072000,-795,0,1667630801,13049.431816110002,188.00939010000002,54497.96867184
2022-11-05,06:46:43.000,309,11072004,-795,0,1667630802,13049.472233970002,188.00939010000002,54497.85687792001
2022-11-05,06:46:44.000,309,11072000,-795,0,1667630803,13049.492442900002,188.10102878999896,54497.87783928001
2022-11-05,06:46:45.000,309,11071998,-795,0,1667630804,13049.512651830002,188.0798814000009,54497.87085216
2022-11-05,06:46:46.000,309,11071992,-795,0,1667630805,13049.559805999997,188.15037270000175,54497.99662032001
2022-11-05,06:46:47.000,309,11071954,-795,0,1667630806,13049.586751239993,188.1785692199992,54498.08046576
2022-11-05,06:46:48.000,309,11071922,-795,0,1667630807,13049.505915519992,188.25610964999942,54498.03155592
2022-11-05,06:46:49.000,309,11071926,-795,0,1667630808,13049.478970279997,188.2420113900007,54497.80796808001
2022-11-05,06:46:50.000,309,11072021,-795,0,1667630809,13049.485706589992,188.3054535600022,54497.89181352
2022-11-05,06:46:51.000,309,11072022,-795,0,1667630810,13049.492442900002,188.31250269000157,54497.85687792001
2022-11-05,06:46:52.000,309,11072071,-795,0,1667630811,13049.505915519992,188.33365007999964,54497.9896332
2022-11-05,06:46:53.000,309,11072043,-795,0,1667630812,13049.532860760002,188.36184660000436,54497.96168472
2022-11-05,06:46:54.000,309,11072014,-795,0,1667630813,13049.492442900002,188.41119050999987,54498.03155592
2022-11-05,06:46:55.000,309,11072001,-795,0,1667630814,13049.546333379993,188.4252887699986,54498.15033696
2022-11-05,06:46:56.000,309,11071995,-795,0,1667630815,13049.492442900002,188.46053442000266,54498.1293756
2022-11-05,06:46:57.000,309,11071998,-795,0,1667630816,13049.478970279997,188.5028291999988,54498.06649152001
2022-11-05,06:46:58.000,309,11072056,-795,0,1667630817,13049.458761349997,188.53102572000353,54497.99662032001
2022-11-05,06:46:59.000,309,11072007,-795,0,1667630818,13049.478970279997,188.55922224000096,54498.02456880001
2022-11-05,06:47:00.000,309,11072010,-795,0,1667630819,13049.398134559997,188.59446788999776,54498.01059456
2022-11-05,06:47:01.000,309,11071989,-795,0,1667630820,13049.350980390001,188.59446788999776,54497.84290368
2022-11-05,06:47:02.000,309,11071995,-795,0,1667630821,13049.404870869992,188.65791005999927,54498.01059456
2022-11-05,06:47:03.000,309,11072040,-795,0,1667630822,13049.411607180002,188.6508609299999,54498.073478640006
2022-11-05,06:47:04.000,309,11071951,-795,0,1667630823,13049.411607180002,188.69315571000334,54498.14334984001
2022-11-05,06:47:05.000,309,11072009,-795,0,1667630824,13049.404870869992,188.67200831999799,54498.03155592
2022-11-05,06:47:06.000,309,11072013,-795,0,1667630825,13049.425079799992,188.75659788000485,54498.13636272
2022-11-05,06:47:07.000,309,11071980,-795,0,1667630826,13049.391398250002,188.79184353000164,54498.08745288
2022-11-05,06:47:08.000,309,11072010,-795,0,1667630827,13049.324035149992,188.77069614000357,54498.03155592
2022-11-05,06:47:09.000,309,11072011,-795,0,1667630828,13049.357716699997,188.82004004999908,54498.18527256
2022-11-05,06:47:10.000,309,11071994,-795,0,1667630829,13049.364453009992,188.8834822200006,54498.25514376
2022-11-05,06:47:11.000,309,11072019,-795,0,1667630830,13049.350980390001,188.8341383099978,54498.21322104001
2022-11-05,06:47:12.000,309,11072030,-795,0,1667630831,13049.276880979996,188.8834822200006,54498.18527256
2022-11-05,06:47:13.000,309,11072037,-795,0,1667630832,13049.243199429991,188.8975804799993,54498.02456880001
2022-11-05,06:47:14.000,309,11071980,-795,0,1667630833,13049.182572639991,188.93987526000274,54498.052517280004
2022-11-05,06:47:15.000,309,11071973,-795,0,1667630834,13049.202781569991,188.9469243900021,54498.11540136001
2022-11-05,06:47:16.000,309,11071980,-795,0,1667630835,13049.14889109,188.9469243900021,54498.19225968001
2022-11-05,06:47:17.000,309,11072012,-795,0,1667630836,13049.095000609996,188.95397352000145,54498.073478640006
2022-11-05,06:47:18.000,309,11071989,-795,0,1667630837,13049.00742858,188.97512090999953,54498.01059456
2022-11-05,06:47:19.000,309,11072024,-795,0,1667630838,13049.014164889995,188.96807178000017,54498.1293756
2022-11-05,06:47:20.000,309,11071961,-795,0,1667630839,13048.90638393,189.00331743000424,54498.04553016001
2022-11-05,06:47:21.000,309,11071992,-795,0,1667630840,13048.913120239995,189.01741569000296,54497.99662032001
2022-11-05,06:47:22.000,309,11072039,-795,0,1667630841,13048.771657729994,189.0456122100004,54498.03155592
2022-11-05,06:47:23.000,309,11071986,-795,0,1667630842,13048.724503559999,189.06675959999848,54497.87783928001
2022-11-05,06:47:24.000,309,11072046,-795,0,1667630843,13048.643667839999,189.10200525000255,54497.85687792001
2022-11-05,06:47:25.000,309,11072019,-795,0,1667630844,13048.636931529989,189.08085786000447,54498.01059456
2022-11-05,06:47:26.000,309,11072045,-795,0,1667630845,13048.609986289994,189.06675959999848,54497.96168472
2022-11-05,06:47:27.000,309,11071990,-795,0,1667630846,13048.542623189998,189.08085786000447,54497.884826400004
2022-11-05,06:47:28.000,309,11071952,-795,0,1667630847,13048.448314849993,189.08790699000383,54497.75207112
2022-11-05,06:47:29.000,309,11072024,-795,0,1667630848,13048.468523779993,189.12315264000063,54497.79399384
2022-11-05,06:47:30.000,309,11072007,-795,0,1667630849,13048.394424370003,189.1583982900047,54497.80796808001
2022-11-05,06:47:31.000,309,11071995,-795,0,1667630850,13048.327061269993,189.1936439400015,54497.65425144
2022-11-05,06:47:32.000,309,11072011,-795,0,1667630851,13048.320324959997,189.18659481000213,54497.69617416
2022-11-05,06:47:33.000,309,11071993,-795,0,1667630852,13048.320324959997,189.21479132999957,54497.668225680005
2022-11-05,06:47:34.000,309,11072000,-795,0,1667630853,13048.273170790002,189.26413524000236,54497.6053416
2022-11-05,06:47:35.000,309,11072021,-795,0,1667630854,13048.300116029997,189.27118437000172,54497.65425144
2022-11-05,06:47:36.000,309,11071987,-795,0,1667630855,13048.306852339992,189.36282306000066,54497.598354480004
2022-11-05,06:47:37.000,309,11072017,-795,0,1667630856,13048.313588650002,189.41216697000345,54497.52149616001
2022-11-05,06:47:38.000,309,11072019,-795,0,1667630857,13048.252961860002,189.3910195799981,54497.50752192
2022-11-05,06:47:39.000,309,11072040,-795,0,1667630858,13048.259698169997,189.4403634900009,54497.430663600004
2022-11-05,06:47:40.000,309,11071993,-795,0,1667630859,13048.313588650002,189.46856000999833,54497.52848328
2022-11-05,06:47:41.000,309,11072002,-795,0,1667630860,13048.279907099997,189.48265827000432,54497.39572800001
2022-11-05,06:47:42.000,309,11071997,-795,0,1667630861,13048.273170790002,189.5038056600024,54497.51450904
2022-11-05,06:47:43.000,309,11072040,-795,0,1667630862,13048.252961860002,189.5390513099992,54497.48656056
2022-11-05,06:47:44.000,309,11071989,-795,0,1667630863,13048.178862449997,189.51790392000112,54497.26995984
2022-11-05,06:47:45.000,309,11072010,-795,0,1667630864,13048.104763039992,189.5390513099992,54497.283934080006
2022-11-05,06:47:46.000,309,11072029,-795,0,1667630865,13048.064345179992,189.53200217999984,54497.33983104
2022-11-05,06:47:47.000,309,11072026,-795,0,1667630866,13048.037399939996,189.5672478300039,54497.32585680001
2022-11-05,06:47:48.000,309,11072013,-795,0,1667630867,13047.922882669991,189.54610043999855,54497.20707576001
2022-11-05,06:47:49.000,309,11072025,-795,0,1667630868,13047.88246480999,189.57429696000327,54497.17912728
2022-11-05,06:47:50.000,309,11072009,-795,0,1667630869,13047.86899219,189.5672478300039,54497.27694696001
2022-11-05,06:47:51.000,309,11071995,-795,0,1667630870,13047.8083654,189.56019870000455,54497.32585680001
2022-11-05,06:47:52.000,309,11071988,-795,0,1667630871,13047.693848129995,189.52495305000048,54497.214062880004
2022-11-05,06:47:53.000,309,11072064,-795,0,1667630872,13047.572594549994,189.58134609000263,54497.02541064
2022-11-05,06:47:54.000,309,11071998,-795,0,1667630873,13047.53891299999,189.53200217999984,54497.03239776
2022-11-05,06:47:55.000,309,11072030,-795,0,1667630874,13047.491758829994,189.5390513099992,54497.0813076
2022-11-05,06:47:56.000,309,11072039,-795,0,1667630875,13047.451340969994,189.5038056600024,54497.0813076
2022-11-05,06:47:57.000,309,11072032,-795,0,1667630876,13047.363768939998,189.53200217999984,54496.9765008
2022-11-05,06:47:58.000,309,11072026,-795,0,1667630877,13047.255987979988,189.51085479000176,54496.9066296
2022-11-05,06:47:59.000,309,11072051,-795,0,1667630878,13047.181888569998,189.51085479000176,54496.92060384001
2022-11-05,06:48:00.000,309,11072046,-795,0,1667630879,13047.094316540002,189.46151087999897,54496.85771976
2022-11-05,06:48:01.000,309,11072026,-795,0,1667630880,13047.060634989997,189.4756091399977,54496.75291296001
2022-11-05,06:48:02.000,309,11072034,-795,0,1667630881,13046.952854030002,189.42626523000217,54496.53631224001
2022-11-05,06:48:03.000,309,11072013,-795,0,1667630882,13046.858545689996,189.4544617499996,54496.375608480004
2022-11-05,06:48:04.000,309,11072001,-795,0,1667630883,13046.831600450001,189.46856000999833,54496.48041528
2022-11-05,06:48:05.000,309,11071991,-795,0,1667630884,13046.885490929992,189.4403634900009,54496.592209200004
2022-11-05,06:48:06.000,309,11071980,-795,0,1667630885,13046.797918899996,189.42626523000217,54496.52932512
2022-11-05,06:48:07.000,309,11072016,-795,0,1667630886,13046.737292109996,189.44741262000025,54496.46644104001
2022-11-05,06:48:08.000,309,11071950,-795,0,1667630887,13046.66319269999,189.38397044999874,54496.22189184001
2022-11-05,06:48:09.000,309,11071996,-795,0,1667630888,13046.636247459996,189.38397044999874,54496.277788800006
2022-11-05,06:48:10.000,309,11072023,-795,0,1667630889,13046.60930222,189.3910195799981,54496.2428532
2022-11-05,06:48:11.000,309,11071957,-795,0,1667630890,13046.56888436,189.36987219000002,54496.19394336
2022-11-05,06:48:12.000,309,11071991,-795,0,1667630891,13046.50825757,189.33462654000323,54496.15202064001
2022-11-05,06:48:13.000,309,11072023,-795,0,1667630892,13046.434158159995,189.36987219000002,54496.05420096001
2022-11-05,06:48:14.000,309,11071982,-795,0,1667630893,13046.36679506,189.3205282800045,54495.991316880005
2022-11-05,06:48:15.000,309,11071986,-795,0,1667630894,13046.393740299995,189.3557739300013,54496.05420096001
2022-11-05,06:48:16.000,309,11071942,-795,0,1667630895,13046.36679506,189.3416756700026,54496.05420096001
2022-11-05,06:48:17.000,309,11072014,-795,0,1667630896,13046.333113509994,189.32757741000387,54495.991316880005
2022-11-05,06:48:18.000,309,11072037,-795,0,1667630897,13046.252277789994,189.33462654000323,54495.86554872001
2022-11-05,06:48:19.000,309,11072014,-795,0,1667630898,13046.232068859994,189.29938088999916,54495.83760024
2022-11-05,06:48:20.000,309,11072004,-795,0,1667630899,13046.218596239989,189.31347914999787,54495.76772904001
2022-11-05,06:48:21.000,309,11071992,-795,0,1667630900,13046.252277789994,189.31347914999787,54495.91445856001
2022-11-05,06:48:22.000,309,11071979,-795,0,1667630901,13046.211859929994,189.30643001999852,54495.79567752001
2022-11-05,06:48:23.000,309,11072028,-795,0,1667630902,13046.178178379989,189.3205282800045,54495.6838836
2022-11-05,06:48:24.000,309,11071957,-795,0,1667630903,13046.124287899998,189.27118437000172,54495.50920560001
2022-11-05,06:48:25.000,309,11071995,-795,0,1667630904,13046.205123619999,189.25003698000364,54495.57907680001
2022-11-05,06:48:26.000,309,11072052,-795,0,1667630905,13046.205123619999,189.2923317599998,54495.66990936
2022-11-05,06:48:27.000,309,11072000,-795,0,1667630906,13046.211859929994,189.2288895899983,54495.62798664001
2022-11-05,06:48:28.000,309,11072023,-795,0,1667630907,13046.124287899998,189.22184045999893,54495.36247608001
2022-11-05,06:48:29.000,309,11072016,-795,0,1667630908,13046.205123619999,189.22184045999893,54495.52317984
2022-11-05,06:48:30.000,309,11072003,-795,0,1667630909,13046.238805169989,189.20069307000085,54495.62798664001
2022-11-05,06:48:31.000,309,11072025,-795,0,1667630910,13046.285959339999,189.20069307000085,54495.537154080004
2022-11-05,06:48:32.000,309,11071940,-795,0,1667630911,13046.312904579994,189.17249655000342,54495.48125712001
2022-11-05,06:48:33.000,309,11072026,-795,0,1667630912,13046.245541479999,189.17954568000278,54495.32754048
2022-11-05,06:48:34.000,309,11072050,-795,0,1667630913,13046.25901409999,189.1583982900047,54495.34850184
2022-11-05,06:48:35.000,309,11072016,-795,0,1667630914,13046.353322439994,189.1443000299987,54495.46728288
2022-11-05,06:48:36.000,309,11071987,-795,0,1667630915,13046.36679506,189.16544742000406,54495.42536016
2022-11-05,06:48:37.000,309,11072015,-795,0,1667630916,13046.3263772,189.12315264000063,54495.34850184
2022-11-05,06:48:38.000,309,11072010,-795,0,1667630917,13046.42068553999,189.15134915999806,54495.369463200004
2022-11-05,06:48:39.000,309,11072066,-795,0,1667630918,13046.454367089995,189.13020176999999,54495.320553360005
2022-11-05,06:48:40.000,309,11071990,-795,0,1667630919,13046.50152125999,189.10200525000255,54495.35548896
2022-11-05,06:48:41.000,309,11072024,-795,0,1667630920,13046.52173018999,189.11610351000127,54495.3345276
2022-11-05,06:48:42.000,309,11072029,-795,0,1667630921,13046.52173018999,189.1090543800019,54495.299592
2022-11-05,06:48:43.000,309,11071996,-795,0,1667630922,13046.56214804999,189.08790699000383,54495.166836719996
2022-11-05,06:48:44.000,309,11072044,-795,0,1667630923,13046.636247459996,189.07380872999784,54495.24369504001
2022-11-05,06:48:45.000,309,11072030,-795,0,1667630924,13046.7305558,189.03856308000104,54495.42536016
2022-11-05,06:48:46.000,309,11072071,-795,0,1667630925,13046.784446279991,189.01741569000296,54495.369463200004
2022-11-05,06:48:47.000,309,11072013,-795,0,1667630926,13046.811391520001,188.9821700399989,54495.38343744001
2022-11-05,06:48:48.000,309,11071982,-795,0,1667630927,13046.818127829996,188.9821700399989,54495.201772320004
2022-11-05,06:48:49.000,309,11071961,-795,0,1667630928,13046.898963549997,188.95397352000145,54495.271643520005
2022-11-05,06:48:50.000,309,11071992,-795,0,1667630929,13046.912436170001,188.8834822200006,54495.30657912
2022-11-05,06:48:51.000,309,11071994,-795,0,1667630930,13046.986535579992,188.90462960999866,54495.299592
2022-11-05,06:48:52.000,309,11072005,-795,0,1667630931,13046.973062960002,188.8975804799993,54495.25766928
2022-11-05,06:48:53.000,309,11071999,-795,0,1667630932,13047.040426059997,188.82708917999844,54495.28561776
2022-11-05,06:48:54.000,309,11072025,-795,0,1667630933,13047.060634989997,188.81299091999972,54495.271643520005
2022-11-05,06:48:55.000,309,11071983,-795,0,1667630934,13047.141470709998,188.7495487499982,54495.41138592001
2022-11-05,06:48:56.000,309,11071941,-795,0,1667630935,13047.101052849997,188.72135223000078,54495.3345276
2022-11-05,06:48:57.000,309,11072007,-795,0,1667630936,13047.114525470002,188.67200831999799,54495.34850184
2022-11-05,06:48:58.000,309,11071984,-795,0,1667630937,13047.148207019993,188.65791005999927,54495.271643520005
2022-11-05,06:48:59.000,309,11072013,-795,0,1667630938,13047.229042739993,188.6367626700012,54495.27863064
2022-11-05,06:49:00.000,309,11071994,-795,0,1667630939,13047.316614769989,188.62971354000183,54495.4043988
2022-11-05,06:49:01.000,309,11071979,-795,0,1667630940,13047.336823699989,188.5874187599984,54495.439334400005
2022-11-05,06:49:02.000,309,11072007,-795,0,1667630941,13047.357032629989,188.5380748500029,54495.45330864
2022-11-05,06:49:03.000,309,11071977,-795,0,1667630942,13047.377241559989,188.49578006999946,54495.27863064
2022-11-05,06:49:04.000,309,11071947,-795,0,1667630943,13047.383977869998,188.5028291999988,54495.299592
2022-11-05,06:49:05.000,309,11071990,-795,0,1667630944,13047.471549899994,188.48168181000074,54495.51619272
2022-11-05,06:49:06.000,309,11072021,-795,0,1667630945,13047.491758829994,188.43938703000458,54495.50221848
2022-11-05,06:49:07.000,309,11071961,-795,0,1667630946,13047.485022519999,188.3900431200018,54495.42536016
2022-11-05,06:49:08.000,309,11072018,-795,0,1667630947,13047.505231449999,188.38299399000243,54495.418373040004
2022-11-05,06:49:09.000,309,11072006,-795,0,1667630948,13047.63995764999,188.33365007999964,54495.607025280005
2022-11-05,06:49:10.000,309,11072000,-795,0,1667630949,13047.66690289,188.32660095000028,54495.60003816001
2022-11-05,06:49:11.000,309,11072006,-795,0,1667630950,13047.714057059995,188.3054535600022,54495.63497376
2022-11-05,06:49:12.000,309,11071973,-795,0,1667630951,13047.734265989995,188.31250269000157,54495.57208968
2022-11-05,06:49:13.000,309,11072010,-795,0,1667630952,13047.74773861,188.26315877999878,54495.45330864
2022-11-05,06:49:14.000,309,11072023,-795,0,1667630953,13047.80162908999,188.23496226000134,54495.50221848
2022-11-05,06:49:15.000,309,11072005,-795,0,1667630954,13047.875728499996,188.22791313000198,54495.52317984
2022-11-05,06:49:16.000,309,11072017,-795,0,1667630955,13047.983509459991,188.22791313000198,54495.60003816001
2022-11-05,06:49:17.000,309,11072036,-795,0,1667630956,13048.091290420001,188.1785692199992,54495.66292224
2022-11-05,06:49:18.000,309,11072001,-795,0,1667630957,13048.172126140002,188.1574218300011,54495.66990936
2022-11-05,06:49:19.000,309,11072031,-795,0,1667630958,13048.239489239997,188.1574218300011,54495.62798664001
2022-11-05,06:49:20.000,309,11071955,-795,0,1667630959,13048.300116029997,188.1574218300011,54495.67689648001
2022-11-05,06:49:21.000,309,11072006,-795,0,1667630960,13048.394424370003,188.1433235700024,54495.74676768001
2022-11-05,06:49:22.000,309,11071995,-795,0,1667630961,13048.428105919993,188.11512704999768,54495.725806320006
2022-11-05,06:49:23.000,309,11071992,-795,0,1667630962,13048.434842229988,188.11512704999768,54495.59305104
2022-11-05,06:49:24.000,309,11072039,-795,0,1667630963,13048.522414259998,188.11512704999768,54495.62798664001
2022-11-05,06:49:25.000,309,11071988,-795,0,1667630964,13048.670613079994,188.0939796599996,54495.85157448
2022-11-05,06:49:26.000,309,11072004,-795,0,1667630965,13048.744712489999,188.06578314000217,54495.872535840004
2022-11-05,06:49:27.000,309,11072028,-795,0,1667630966,13048.79860296999,188.07283227000153,54495.95638128
2022-11-05,06:49:28.000,309,11071998,-795,0,1667630967,13048.85922975999,188.01643922999938,54495.753754800004
2022-11-05,06:49:29.000,309,11071937,-795,0,1667630968,13048.933329169995,188.05168488000345,54495.893497200006
2022-11-05,06:49:30.000,309,11071999,-795,0,1667630969,13049.02090119999,188.00939010000002,54496.00529112
2022-11-05,06:49:31.000,309,11072053,-795,0,1667630970,13049.12194584999,188.00234097000066,54496.04721384
2022-11-05,06:49:32.000,309,11072030,-795,0,1667630971,13049.142154779991,187.98119358000258,54496.08214944001
2022-11-05,06:49:33.000,309,11072029,-795,0,1667630972,13049.162363709991,187.97414445000322,54496.02625248
2022-11-05,06:49:34.000,309,11072060,-795,0,1667630973,13049.249935740001,187.95299705999787,54496.13105928001
2022-11-05,06:49:35.000,309,11071987,-795,0,1667630974,13049.350980390001,187.9459479299985,54496.21490472
2022-11-05,06:49:36.000,309,11071939,-795,0,1667630975,13049.317298839997,187.93889879999915,54496.22189184001
2022-11-05,06:49:37.000,309,11072005,-795,0,1667630976,13049.391398250002,187.9459479299985,54496.228878960006
2022-11-05,06:49:38.000,309,11072030,-795,0,1667630977,13049.404870869992,187.9318496699998,54496.20093048001
2022-11-05,06:49:39.000,309,11072032,-795,0,1667630978,13049.438552419997,187.896604020003,54496.228878960006
2022-11-05,06:49:40.000,309,11072006,-795,0,1667630979,13049.559805999997,187.90365315000236,54496.47342816
2022-11-05,06:49:41.000,309,11071970,-795,0,1667630980,13049.593487550002,187.88250576000428,54496.57124784
2022-11-05,06:49:42.000,309,11071996,-795,0,1667630981,13049.600223859998,187.87545662999764,54496.55028648
2022-11-05,06:49:43.000,309,11072023,-795,0,1667630982,13049.620432789998,187.86135836999892,54496.564260720006
2022-11-05,06:49:44.000,309,11071949,-795,0,1667630983,13049.674323269988,187.88955489000364,54496.69002888
2022-11-05,06:49:45.000,309,11071986,-795,0,1667630984,13049.714741129988,187.85430923999957,54496.69002888
2022-11-05,06:49:46.000,309,11072026,-795,0,1667630985,13049.741686369998,187.80496533000405,54496.69002888
2022-11-05,06:49:47.000,309,11072019,-795,0,1667630986,13049.708004819993,187.76267055000062,54496.65509328001
2022-11-05,06:49:48.000,309,11072039,-795,0,1667630987,13049.681059579998,187.76971967999998,54496.68304176001
2022-11-05,06:49:49.000,309,11071978,-795,0,1667630988,13049.775367919989,187.72037577000447,54496.84374552
2022-11-05,06:49:50.000,309,11072058,-795,0,1667630989,13049.755158989989,187.71332663999783,54496.8367584
2022-11-05,06:49:51.000,309,11072056,-795,0,1667630990,13049.795576849989,187.71332663999783,54496.87169400001
2022-11-05,06:49:52.000,309,11071974,-795,0,1667630991,13049.721477439998,187.6851301200004,54496.81579704
2022-11-05,06:49:53.000,309,11072015,-795,0,1667630992,13049.714741129988,187.6498844700036,54496.85771976
2022-11-05,06:49:54.000,309,11072053,-795,0,1667630993,13049.627169099993,187.6005405600008,54496.75291296001
2022-11-05,06:49:55.000,309,11072053,-795,0,1667630994,13049.573278620002,187.55119664999802,54496.731951600006
2022-11-05,06:49:56.000,309,11072020,-795,0,1667630995,13049.573278620002,187.565294910004,54496.80182280001
2022-11-05,06:49:57.000,309,11072005,-795,0,1667630996,13049.593487550002,187.51595100000122,54497.0114364
2022-11-05,06:49:58.000,309,11072032,-795,0,1667630997,13049.485706589992,187.50890187000186,54496.878681120004
2022-11-05,06:49:59.000,309,11072021,-795,0,1667630998,13049.438552419997,187.43136144000164,54496.82278416001
2022-11-05,06:50:00.000,309,11071995,-795,0,1667630999,13049.411607180002,187.3890666599982,54496.85771976
2022-11-05,06:50:01.000,309,11072045,-795,0,1667631000,13049.452025040002,187.32562449000397,54496.87169400001
2022-11-05,06:50:02.000,309,11072023,-795,0,1667631001,13049.377925629997,187.31857536000462,54496.78784856
2022-11-05,06:50:03.000,309,11072007,-795,0,1667631002,13049.357716699997,187.21283840999968,54496.7668872
2022-11-05,06:50:04.000,309,11072017,-635,0,1667631003,13049.243199429991,187.21988753999904,54496.67605464
2022-11-05,06:50:05.000,309,11071997,-795,0,1667631004,13049.155627399996,187.16349450000416,54496.74592584
2022-11-05,06:50:06.000,309,11072057,-795,0,1667631005,13049.236463119996,187.107101460002,54496.84374552
2022-11-05,06:50:07.000,309,11072031,-795,0,1667631006,13049.175836329996,187.07185580999794,54496.829771280005
2022-11-05,06:50:08.000,309,11071946,-795,0,1667631007,13049.095000609996,187.03661016000115,54496.79483568
2022-11-05,06:50:09.000,309,11072027,-795,0,1667631008,13048.98048333999,186.95906973000092,54496.613170560006
2022-11-05,06:50:10.000,309,11072016,-795,0,1667631009,13048.94680179,186.90972581999813,54496.613170560006
2022-11-05,06:50:11.000,309,11072026,-795,0,1667631010,13048.832284519995,186.86743104000197,54496.55727360001
2022-11-05,06:50:12.000,309,11072041,-795,0,1667631011,13048.791866659994,186.8321853899979,54496.55028648
2022-11-05,06:50:13.000,309,11072060,-795,0,1667631012,13048.690822009994,186.75464495999768,54496.522338
2022-11-05,06:50:14.000,309,11072027,-795,0,1667631013,13048.609986289994,186.70530105000216,54496.445479680006
2022-11-05,06:50:15.000,309,11072034,-795,0,1667631014,13048.589777359994,186.6700553999981,54496.48041528
2022-11-05,06:50:16.000,309,11071975,-795,0,1667631015,13048.481996399998,186.61366236000322,54496.43849256001
2022-11-05,06:50:17.000,309,11072064,-795,0,1667631016,13048.387688059993,186.54317106000235,54496.375608480004
2022-11-05,06:50:18.000,309,11072041,-795,0,1667631017,13048.279907099997,186.52202367000427,54496.28477592
2022-11-05,06:50:19.000,309,11071985,-795,0,1667631018,13048.124971969992,186.47972889000084,54496.12407216
2022-11-05,06:50:20.000,309,11072009,-795,0,1667631019,13047.983509459991,186.40218846000062,54496.089136560004
2022-11-05,06:50:21.000,309,11071992,-795,0,1667631020,13047.916146359996,186.31759890000103,54496.17996912001
2022-11-05,06:50:22.000,309,11071981,-795,0,1667631021,13047.68711182,186.29645151000295,54496.10311080001
2022-11-05,06:50:23.000,309,11072014,-795,0,1667631022,13047.51870406999,186.2400584700008,54495.97035552
2022-11-05,06:50:24.000,309,11072031,-795,0,1667631023,13047.431132039994,186.204812820004,54495.97035552
2022-11-05,06:50:25.000,309,11072025,-795,0,1667631024,13047.309878459993,186.13432152000314,54495.893497200006
2022-11-05,06:50:26.000,309,11072014,-795,0,1667631025,13047.168415949993,186.1131741299978,54495.8585616
2022-11-05,06:50:27.000,309,11072011,-795,0,1667631026,13047.026953439992,186.0426828300042,54495.73279344
2022-11-05,06:50:28.000,309,11072023,-795,0,1667631027,13046.804655209991,186.00743718000012,54495.57907680001
2022-11-05,06:50:29.000,309,11072032,-795,0,1667631028,13046.717083179996,185.95104413999798,54495.46728288
2022-11-05,06:50:30.000,309,11072014,-795,0,1667631029,13046.636247459996,185.9298967499999,54495.4043988
2022-11-05,06:50:31.000,309,11072002,-795,0,1667631030,13046.50152125999,185.85940544999903,54495.3345276
2022-11-05,06:50:32.000,309,11072020,-795,0,1667631031,13046.36005874999,185.7818650199988,54495.320553360005
2022-11-05,06:50:33.000,309,11072019,-795,0,1667631032,13046.211859929994,185.77481588999945,54495.11093976
2022-11-05,06:50:34.000,309,11071968,-795,0,1667631033,13046.009770629993,185.73957024000265,54494.92927464001
2022-11-05,06:50:35.000,309,11071984,-795,0,1667631034,13045.875044430002,185.65498068000306,54494.76158376001
2022-11-05,06:50:36.000,309,11071993,-795,0,1667631035,13045.773999780002,185.65498068000306,54494.6358156
2022-11-05,06:50:37.000,309,11072008,-795,0,1667631036,13045.713372990002,185.5844893800022,54494.68472544
2022-11-05,06:50:38.000,309,11071997,-795,0,1667631037,13045.538228929996,185.5351454699994,54494.52402168001
2022-11-05,06:50:39.000,309,11071993,-795,0,1667631038,13045.44392058999,185.49285069000325,54494.47511184001
2022-11-05,06:50:40.000,309,11072042,-795,0,1667631039,13045.32266700999,185.42235939000238,54494.251524
2022-11-05,06:50:41.000,309,11072027,-795,0,1667631040,13045.26204021999,185.41531026000303,54494.160691439996
2022-11-05,06:50:42.000,309,11072056,-795,0,1667631041,13045.10036877999,185.3095733099981,54493.99998768001
2022-11-05,06:50:43.000,309,11072037,-795,0,1667631042,13044.979115199989,185.29547504999937,54493.881206640006
2022-11-05,06:50:44.000,309,11072030,-795,0,1667631043,13044.810707449993,185.26022940000257,54493.66460592001
2022-11-05,06:50:45.000,309,11071964,-795,0,1667631044,13044.763553279998,185.20383636000042,54493.72050288
2022-11-05,06:50:46.000,309,11072042,-795,0,1667631045,13044.655772320002,185.1897381000017,54493.60172184
2022-11-05,06:50:47.000,309,11071993,-795,0,1667631046,13044.595145530002,185.175639840003,54493.524863520004
2022-11-05,06:50:48.000,309,11072037,-795,0,1667631047,13044.406528849991,185.13334505999956,54493.29428856
2022-11-05,06:50:49.000,309,11072009,-795,0,1667631048,13044.345902059991,185.0910502800034,54493.18249464001
2022-11-05,06:50:50.000,309,11072023,-795,0,1667631049,13044.25159372,185.0417063700006,54493.091662080005
2022-11-05,06:50:51.000,309,11072023,-795,0,1667631050,13044.197703239995,184.99236245999782,54492.98685528001
2022-11-05,06:50:52.000,309,11072019,-795,0,1667631051,13044.10339489999,184.95006768000167,54492.96589392001
2022-11-05,06:50:53.000,309,11072004,-795,0,1667631052,13044.02255917999,184.95711681000103,54492.74929320001
2022-11-05,06:50:54.000,309,11072038,-795,0,1667631053,13043.955196079994,184.8795763800008,54492.67942200001
2022-11-05,06:50:55.000,309,11071972,-795,0,1667631054,13043.92825084,184.844330730004,54492.74929320001
2022-11-05,06:50:56.000,309,11072031,-795,0,1667631055,13043.854151429994,184.78793769000185,54492.58160232001
2022-11-05,06:50:57.000,309,11072025,-795,0,1667631056,13043.712688919994,184.74564290999842,54492.30910464
2022-11-05,06:50:58.000,309,11072015,-795,0,1667631057,13043.652062129993,184.71039726000163,54492.26718192
2022-11-05,06:50:59.000,309,11072009,-795,0,1667631058,13043.598171649988,184.66105334999884,54492.09250392
2022-11-05,06:51:00.000,309,11071995,-795,0,1667631059,13043.591435339993,184.62580770000204,54492.14840088001
2022-11-05,06:51:01.000,309,11072047,-795,0,1667631060,13043.631853199993,184.59056204999797,54492.134426640005
2022-11-05,06:51:02.000,309,11072038,-795,0,1667631061,13043.564490099998,184.5341690100031,54492.07852968001
2022-11-05,06:51:03.000,309,11071990,-795,0,1667631062,13043.503863309998,184.52711988000374,54491.97372288
2022-11-05,06:51:04.000,309,11072022,-795,0,1667631063,13043.429763899992,184.42843205999816,54491.78507064
2022-11-05,06:51:05.000,309,11071957,-795,0,1667631064,13043.369137109992,184.37203902000329,54491.79205776001
2022-11-05,06:51:06.000,309,11072017,-795,0,1667631065,13043.193993050001,184.4354811900048,54491.57545704001
2022-11-05,06:51:07.000,309,11072018,-795,0,1667631066,13043.247883529992,184.3367933699992,54491.52654720001
2022-11-05,06:51:08.000,309,11072056,-795,0,1667631067,13043.146838879991,184.28040033000434,54491.55449568001
2022-11-05,06:51:09.000,309,11072071,-795,0,1667631068,13043.059266849996,184.24515468000027,54491.40077904
2022-11-05,06:51:10.000,309,11072036,-795,0,1667631069,13042.97169482,184.18876163999812,54491.27501088
2022-11-05,06:51:11.000,309,11072033,-795,0,1667631070,13042.95148589,184.1746633799994,54491.28898512001
2022-11-05,06:51:12.000,309,11071999,-795,0,1667631071,13042.82349599999,184.11827034000453,54491.15622984
2022-11-05,06:51:13.000,309,11072051,-795,0,1667631072,13042.715715039994,184.06892643000174,54490.9675776
2022-11-05,06:51:14.000,309,11072009,-795,0,1667631073,13042.628143009999,184.06187730000238,54490.89071928
2022-11-05,06:51:15.000,309,11072012,-795,0,1667631074,13042.614670389994,184.01958251999895,54490.88373216001
2022-11-05,06:51:16.000,309,11072018,-795,0,1667631075,13042.500153119989,183.95614035000472,54490.79988672
2022-11-05,06:51:17.000,309,11072030,-795,0,1667631076,13042.392372159993,183.92089470000064,54490.64617008001
2022-11-05,06:51:18.000,309,11071990,-795,0,1667631077,13042.277854890002,183.85745252999914,54490.56931176001
2022-11-05,06:51:19.000,309,11072031,-795,0,1667631078,13042.176810240002,183.83630514000106,54490.506427680004
2022-11-05,06:51:20.000,309,11072014,-795,0,1667631079,13042.082501899997,183.7658138400002,54490.42956936001
2022-11-05,06:51:21.000,309,11072013,-795,0,1667631080,13041.941039389996,183.74466645000211,54490.22694288
2022-11-05,06:51:22.000,309,11072013,-795,0,1667631081,13041.80631318999,183.72351906000404,54490.18502016001
2022-11-05,06:51:23.000,309,11072025,-795,0,1667631082,13041.68505960999,183.67417515000125,54489.98239368
2022-11-05,06:51:24.000,309,11072014,-795,0,1667631083,13041.54359709999,183.63188036999782,54489.87758688001
2022-11-05,06:51:25.000,309,11072021,-795,0,1667631084,13041.50991555,183.55433994000487,54489.94745808001
2022-11-05,06:51:26.000,309,11072006,-795,0,1667631085,13041.375189349994,183.52614342000015,54489.84963840001
2022-11-05,06:51:27.000,309,11072028,-795,0,1667631086,13041.226990529998,183.47679951000464,54489.75181872
2022-11-05,06:51:28.000,309,11071999,-795,0,1667631087,13041.045110159997,183.46270124999864,54489.54220512001
2022-11-05,06:51:29.000,309,11071995,-795,0,1667631088,13040.937329200002,183.41335734000313,54489.4304112
2022-11-05,06:51:30.000,309,11072047,-795,0,1667631089,13040.822811929997,183.3710625599997,54489.41643696
2022-11-05,06:51:31.000,309,11071987,-795,0,1667631090,13040.701558349996,183.3358169100029,54489.164900640004
2022-11-05,06:51:32.000,309,11072008,-795,0,1667631091,13040.580304769996,183.31466952000483,54489.17887488001
2022-11-05,06:51:33.000,309,11072012,-795,0,1667631092,13040.438842259995,183.25122735000332,54489.05310672
2022-11-05,06:51:34.000,309,11071990,-795,0,1667631093,13040.32432498999,183.20188344000053,54488.98323552
2022-11-05,06:51:35.000,309,11072033,-795,0,1667631094,13040.149180929999,183.1877851800018,54488.91336432
2022-11-05,06:51:36.000,309,11072027,-795,0,1667631095,13040.014454729993,183.13139213999966,54488.82253176001
2022-11-05,06:51:37.000,309,11072006,-795,0,1667631096,13039.913410079993,183.0890973600035,54488.71073784
2022-11-05,06:51:38.000,309,11072035,-795,0,1667631097,13039.812365429992,183.03270432000136,54488.50811136001
2022-11-05,06:51:39.000,309,11072003,-795,0,1667631098,13039.643957679997,182.95516389000113,54488.38933032001
2022-11-05,06:51:40.000,309,11072028,-795,0,1667631099,13039.41492314,182.9410656300024,54488.20067808001
2022-11-05,06:51:41.000,309,11072036,-795,0,1667631100,13039.36776896999,182.8776234600009,54488.30548488
2022-11-05,06:51:42.000,309,11072006,-795,0,1667631101,13039.12526180999,182.83532868000475,54488.08189704001
2022-11-05,06:51:43.000,309,11072032,-795,0,1667631102,13038.96359036999,182.8141812899994,54487.87228344
2022-11-05,06:51:44.000,309,11072055,-795,0,1667631103,13038.768237379998,182.74368998999853,54487.71157968
2022-11-05,06:51:45.000,309,11072021,-795,0,1667631104,13038.633511179993,182.69434608000302,54487.66965696001
2022-11-05,06:51:46.000,309,11072029,-795,0,1667631105,13038.438158190002,182.65910042999894,54487.52991456001
2022-11-05,06:51:47.000,309,11071984,-795,0,1667631106,13038.19565103,182.6168056500028,54487.271391120004
2022-11-05,06:51:48.000,309,11071994,-795,0,1667631107,13038.01377066,182.56041261000064,54487.173571440006
2022-11-05,06:51:49.000,309,11072058,-795,0,1667631108,13037.90598969999,182.48992130999977,54487.18055856
2022-11-05,06:51:50.000,309,11072016,-795,0,1667631109,13037.737581949994,182.44762653000362,54487.04081616
2022-11-05,06:51:51.000,309,11071991,-795,0,1667631110,13037.562437889988,182.4194300099989,54486.89408664
2022-11-05,06:51:52.000,309,11072027,-795,0,1667631111,13037.400766450002,182.36303697000403,54486.719408640005
2022-11-05,06:51:53.000,309,11072005,-795,0,1667631112,13037.245831319997,182.34188957999868,54486.453898080006
2022-11-05,06:51:54.000,309,11071994,-795,0,1667631113,13037.090896189991,182.29959480000252,54486.34210416
2022-11-05,06:51:55.000,309,11072052,-795,0,1667631114,13036.95616999,182.29959480000252,54486.20934888001
2022-11-05,06:51:56.000,309,11072038,-795,0,1667631115,13036.86859795999,182.25025088999973,54486.15345192
2022-11-05,06:51:57.000,309,11072051,-795,0,1667631116,13036.75408069,182.2220543700023,54486.04165800001
2022-11-05,06:51:58.000,309,11072014,-795,0,1667631117,13036.619354489994,182.1727104599995,54485.811083040004
2022-11-05,06:51:59.000,309,11072052,-795,0,1667631118,13036.471155669999,182.1727104599995,54485.65736640001
2022-11-05,06:52:00.000,309,11072008,-795,0,1667631119,13036.336429469993,182.10221915999864,54485.60845656001
2022-11-05,06:52:01.000,309,11072000,-795,0,1667631120,13036.228648509998,182.08107177000056,54485.46871416001
2022-11-05,06:52:02.000,309,11072016,-795,0,1667631121,13036.093922309992,182.05992438000249,54485.38486872
2022-11-05,06:52:03.000,309,11072024,-795,0,1667631122,13035.912041939991,182.05287525000313,54485.168268
2022-11-05,06:52:04.000,309,11072013,-795,0,1667631123,13035.77731574,182.0105804699997,54485.02153848
2022-11-05,06:52:05.000,309,11071982,-795,0,1667631124,13035.743634189996,181.98943308000162,54485.03551272001
2022-11-05,06:52:06.000,309,11072045,-795,0,1667631125,13035.62911691999,181.94008916999883,54484.96564152001
2022-11-05,06:52:07.000,309,11072008,-795,0,1667631126,13035.379873449994,181.96123656000418,54484.70013096001
2022-11-05,06:52:08.000,309,11072026,-795,0,1667631127,13035.231674629998,181.90484352000203,54484.47654312
2022-11-05,06:52:09.000,309,11072044,-795,0,1667631128,13035.022849020002,181.84140135000052,54484.40667192
2022-11-05,06:52:10.000,309,11072000,-795,0,1667631129,13034.942013300002,181.88369613000395,54484.322826480005
2022-11-05,06:52:11.000,309,11072029,-795,0,1667631130,13034.793814479992,181.84140135000052,54484.204045440005
2022-11-05,06:52:12.000,309,11072001,-795,0,1667631131,13034.638879350001,181.84140135000052,54484.11321288
2022-11-05,06:52:13.000,309,11072026,-795,0,1667631132,13034.47720791,181.80615570000373,54483.85468944
2022-11-05,06:52:14.000,309,11072003,-795,0,1667631133,13034.382899569995,181.80615570000373,54483.8057796
2022-11-05,06:52:15.000,309,11072023,-795,0,1667631134,13034.25490968,181.79910657000437,54483.76385688001
2022-11-05,06:52:16.000,309,11072019,-795,0,1667631135,13034.10671085999,181.72156614000414,54483.57520464001
2022-11-05,06:52:17.000,309,11072034,-795,0,1667631136,13033.965248349989,181.77795917999902,54483.46341072
2022-11-05,06:52:18.000,309,11071999,-795,0,1667631137,13033.870940009998,181.7286152700035,54483.3516168
2022-11-05,06:52:19.000,309,11072011,-795,0,1667631138,13033.695795949992,181.7286152700035,54483.197900160005
2022-11-05,06:52:20.000,309,11071988,-795,0,1667631139,13033.561069750001,181.71451701000478,54483.06514488
2022-11-05,06:52:21.000,309,11072015,-795,0,1667631140,13033.534124509992,181.69336961999943,54483.12802896
2022-11-05,06:52:22.000,309,11072020,-795,0,1667631141,13033.39939831,181.64402571000392,54482.93937672
2022-11-05,06:52:23.000,309,11072026,-795,0,1667631142,13033.2579358,181.67222223000135,54482.75771160001
2022-11-05,06:52:24.000,309,11071917,-795,0,1667631143,13033.17036376999,181.62287831999856,54482.7926472
2022-11-05,06:52:25.000,309,11072052,-795,0,1667631144,13033.02890125999,181.59468180000113,54482.59002072001
2022-11-05,06:52:26.000,309,11072011,-795,0,1667631145,13032.99521971,181.62992744999792,54482.645917680005
2022-11-05,06:52:27.000,309,11072044,-795,0,1667631146,13032.860493509994,181.58763267000177,54482.54111088001
2022-11-05,06:52:28.000,309,11072025,-795,0,1667631147,13032.779657789994,181.59468180000113,54482.43630408
2022-11-05,06:52:29.000,309,11072035,-795,0,1667631148,13032.678613139993,181.5805835400024,54482.310535920005
2022-11-05,06:52:30.000,309,11072040,-795,0,1667631149,13032.624722660003,181.5664852800037,54482.22669048
2022-11-05,06:52:31.000,309,11072004,-795,0,1667631150,13032.550623249997,181.55943615000433,54482.20572912001
2022-11-05,06:52:32.000,309,11072007,-795,0,1667631151,13032.456314909992,181.5171413700009,54482.06598672001
2022-11-05,06:52:33.000,309,11072031,-795,0,1667631152,13032.287907159996,181.53123962999962,54481.84239888
2022-11-05,06:52:34.000,309,11071984,-795,0,1667631153,13032.281170850001,181.5171413700009,54481.73060496001
2022-11-05,06:52:35.000,309,11072016,-795,0,1667631154,13032.220544060001,181.50304311000218,54481.7445792
2022-11-05,06:52:36.000,309,11072010,-795,0,1667631155,13032.173389889991,181.48894485000346,54481.61881104
2022-11-05,06:52:37.000,309,11072026,-795,0,1667631156,13032.045399999995,181.48894485000346,54481.569901200004
2022-11-05,06:52:38.000,309,11072050,-795,0,1667631157,13031.964564279995,181.43960094000067,54481.45810728
2022-11-05,06:52:39.000,309,11072037,-795,0,1667631158,13031.903937489995,181.42550268000196,54481.472081520005
2022-11-05,06:52:40.000,309,11072013,-795,0,1667631159,13031.80962914999,181.39025702999788,54481.3602876
2022-11-05,06:52:41.000,309,11072028,-795,0,1667631160,13031.668166639989,181.3550113800011,54481.28342928
2022-11-05,06:52:42.000,309,11071995,-795,0,1667631161,13031.587330919989,181.34091312000237,54481.24849368001
2022-11-05,06:52:43.000,309,11072008,-795,0,1667631162,13031.466077339988,181.29156920999958,54481.09477704
2022-11-05,06:52:44.000,309,11072025,-795,0,1667631163,13031.344823760002,181.27747095000086,54480.95503464
2022-11-05,06:52:45.000,309,11072043,-795,0,1667631164,13031.344823760002,181.24927443000342,54481.03189296001
2022-11-05,06:52:46.000,309,11072036,-795,0,1667631165,13031.284196970002,181.1717340000032,54480.93407328
2022-11-05,06:52:47.000,309,11072025,-795,0,1667631166,13031.183152320002,181.16468487000384,54480.8362536
2022-11-05,06:52:48.000,309,11071995,-795,0,1667631167,13031.048426119996,181.14353747999849,54480.62664000001
2022-11-05,06:52:49.000,309,11071985,-795,0,1667631168,13030.987799329996,181.0589479199989,54480.59869152
2022-11-05,06:52:50.000,309,11072045,-795,0,1667631169,13030.866545749996,181.0237022700021,54480.50087184
2022-11-05,06:52:51.000,309,11072036,-795,0,1667631170,13030.79244633999,180.98845661999803,54480.50087184
2022-11-05,06:52:52.000,309,11072024,-795,0,1667631171,13030.75876479,180.97435835999931,54480.43798776001
2022-11-05,06:52:53.000,309,11072016,-795,0,1667631172,13030.684665379995,180.94616184000188,54480.396065040004
2022-11-05,06:52:54.000,309,11071993,-795,0,1667631173,13030.583620729994,180.88976879999973,54480.228374160004
2022-11-05,06:52:55.000,309,11072023,-795,0,1667631174,13030.52973024999,180.85452315000293,54480.08863176
2022-11-05,06:52:56.000,309,11071992,-795,0,1667631175,13030.448894529989,180.82632662999822,54480.081644640006
2022-11-05,06:52:57.000,309,11072011,-795,0,1667631176,13030.415212979999,180.79813011000078,54479.98382496001
2022-11-05,06:52:58.000,309,11072023,-795,0,1667631177,13030.327640949989,180.748786199998,54479.9977992
2022-11-05,06:52:59.000,309,11072050,-795,0,1667631178,13030.233332609998,180.7135405500012,54479.8231212
2022-11-05,06:53:00.000,309,11072009,-795,0,1667631179,13030.165969510002,180.67124576999777,54479.77421136
2022-11-05,06:53:01.000,309,11072059,-795,0,1667631180,13030.152496889998,180.68534403000376,54479.78818560001
2022-11-05,06:53:02.000,309,11072015,-795,0,1667631181,13030.098606409992,180.64304925000033,54479.75325
2022-11-05,06:53:03.000,309,11072002,-795,0,1667631182,13030.024507000002,180.62190186000225,54479.64844320001
2022-11-05,06:53:04.000,309,11071995,-795,0,1667631183,13029.957143899992,180.6148527300029,54479.508700800005
2022-11-05,06:53:05.000,309,11072050,-795,0,1667631184,13029.802208770001,180.57255794999946,54479.36197128001
2022-11-05,06:53:06.000,309,11071973,-795,0,1667631185,13029.808945079996,180.5302631700033,54479.4388296
2022-11-05,06:53:07.000,309,11072001,-795,0,1667631186,13029.781999840001,180.52321404000395,54479.42485536
2022-11-05,06:53:08.000,309,11072041,-795,0,1667631187,13029.606855779995,180.50911577999796,54479.23620312001
2022-11-05,06:53:09.000,309,11071960,-795,0,1667631188,13029.63380101999,180.47387013000116,54479.26415160001
2022-11-05,06:53:10.000,309,11072025,-795,0,1667631189,13029.55970161,180.43157534999773,54479.25716448
2022-11-05,06:53:11.000,309,11072001,-795,0,1667631190,13029.485602199995,180.41042795999965,54479.23620312001
2022-11-05,06:53:12.000,309,11072003,-795,0,1667631191,13029.4182391,180.36108405000414,54479.18729328001
2022-11-05,06:53:13.000,309,11072046,-795,0,1667631192,13029.296985519999,180.33993665999878,54479.075499360006
2022-11-05,06:53:14.000,309,11072007,-795,0,1667631193,13029.189204559989,180.304691010002,54479.04056376
2022-11-05,06:53:15.000,309,11072027,-795,0,1667631194,13029.115105149998,180.2835436200039,54478.99165392
2022-11-05,06:53:16.000,309,11072017,-795,0,1667631195,13029.054478359998,180.2201014500024,54478.99165392
2022-11-05,06:53:17.000,309,11072035,-795,0,1667631196,13028.953433709998,180.1919049299977,54478.85191152001
2022-11-05,06:53:18.000,309,11072009,-795,0,1667631197,13028.852389059997,180.12846276000346,54478.81697592
2022-11-05,06:53:19.000,309,11072031,-795,0,1667631198,13028.818707509992,180.08616798000003,54478.85191152001
2022-11-05,06:53:20.000,309,11071960,-795,0,1667631199,13028.697453929992,180.00157842000044,54478.74710472
2022-11-05,06:53:21.000,309,11072020,-795,0,1667631200,13028.582936660001,179.98748016000172,54478.65627216
2022-11-05,06:53:22.000,309,11072027,-795,0,1667631201,13028.515573559991,179.9592836400043,54478.6003752
2022-11-05,06:53:23.000,309,11071997,-795,0,1667631202,13028.41452890999,179.9099397300015,54478.43967144
2022-11-05,06:53:24.000,309,11072023,-795,0,1667631203,13028.32022057,179.88174321000406,54478.36980024
2022-11-05,06:53:25.000,309,11072033,-795,0,1667631204,13028.266330089995,179.81830104000255,54478.4606328
2022-11-05,06:53:26.000,309,11072010,-795,0,1667631205,13028.225912229995,179.75485887000104,54478.43268432
2022-11-05,06:53:27.000,309,11072013,-795,0,1667631206,13028.17202174999,179.7266623500036,54478.34883888001
2022-11-05,06:53:28.000,309,11071980,-795,0,1667631207,13028.05076816999,179.67731844000082,54478.1462124
2022-11-05,06:53:29.000,309,11071984,-795,0,1667631208,13027.942987209994,179.6632201800021,54478.13922528001
2022-11-05,06:53:30.000,309,11072025,-795,0,1667631209,13027.848678869988,179.62092539999867,54478.08332832
2022-11-05,06:53:31.000,309,11072006,-795,0,1667631210,13027.794788389998,179.54338496999844,54477.97852152
2022-11-05,06:53:32.000,309,11071987,-795,0,1667631211,13027.700480049993,179.58567975000187,54477.90865032
2022-11-05,06:53:33.000,309,11072032,-795,0,1667631212,13027.599435399992,179.4799428000042,54477.82480488001
2022-11-05,06:53:34.000,309,11072038,-795,0,1667631213,13027.572490159997,179.42354976000206,54477.733972320006
2022-11-05,06:53:35.000,309,11071998,-795,0,1667631214,13027.552281229997,179.36010759000055,54477.75493368001
2022-11-05,06:53:36.000,309,11072003,-795,0,1667631215,13027.498390749992,179.388304109998,54477.7619208
2022-11-05,06:53:37.000,309,11072031,-795,0,1667631216,13027.451236579996,179.32486194000376,54477.65012688
2022-11-05,06:53:38.000,309,11072033,-795,0,1667631217,13027.329982999996,179.3037145499984,54477.43352616
2022-11-05,06:53:39.000,309,11071995,-795,0,1667631218,13027.34345562,179.3178128100044,54477.482436
2022-11-05,06:53:40.000,309,11072034,-795,0,1667631219,13027.363664550001,179.24027238000417,54477.50339736
2022-11-05,06:53:41.000,309,11071979,-795,0,1667631220,13027.30303776,179.21912498999882,54477.517371600006
2022-11-05,06:53:42.000,309,11072035,-795,0,1667631221,13027.269356209996,179.17683021000266,54477.41955192001
2022-11-05,06:53:43.000,309,11071988,-795,0,1667631222,13027.30303776,179.1204371700005,54477.36365496
2022-11-05,06:53:44.000,309,11071965,-795,0,1667631223,13027.296301449991,179.11338804000115,54477.349680720006
2022-11-05,06:53:45.000,309,11071931,-795,0,1667631224,13027.363664550001,179.07109325999772,54477.33570648
2022-11-05,06:53:46.000,309,11071979,-795,0,1667631225,13027.424291340001,179.09224065000308,54477.35666784
2022-11-05,06:53:47.000,309,11072024,-795,0,1667631226,13027.484918130001,179.03584761000093,54477.30077088001
2022-11-05,06:53:48.000,309,11071969,-795,0,1667631227,13027.498390749992,179.056994999999,54477.33570648
2022-11-05,06:53:49.000,309,11072021,-795,0,1667631228,13027.572490159997,178.99355283000477,54477.38461632
2022-11-05,06:53:50.000,309,11072055,-795,0,1667631229,13027.666798500002,179.00060196000413,54477.50339736
2022-11-05,06:53:51.000,309,11072018,-795,0,1667631230,13027.734161599998,178.96535631000006,54477.44051328001
2022-11-05,06:53:52.000,309,11072004,-795,0,1667631231,13027.713952669998,178.96535631000006,54477.47544888
2022-11-05,06:53:53.000,309,11072055,-795,0,1667631232,13027.781315769993,178.9230615300039,54477.33570648
2022-11-05,06:53:54.000,309,11071989,-795,0,1667631233,13027.794788389998,178.94420892000198,54477.1680156
2022-11-05,06:53:55.000,309,11072004,-795,0,1667631234,13027.848678869988,178.9230615300039,54477.209938320004
2022-11-05,06:53:56.000,309,11072009,-795,0,1667631235,13027.942987209994,178.87371762000112,54477.26583528
2022-11-05,06:53:57.000,309,11072049,-795,0,1667631236,13028.09118602999,178.84552110000368,54477.517371600006
2022-11-05,06:53:58.000,309,11072052,-795,0,1667631237,13028.1383402,178.83142283999769,54477.50339736
2022-11-05,06:53:59.000,309,11072044,-795,0,1667631238,13028.246121159995,178.81732457999897,54477.517371600006
2022-11-05,06:54:00.000,309,11071974,-795,0,1667631239,13028.286539019995,178.7961771900009,54477.482436
2022-11-05,06:54:01.000,309,11071976,-795,0,1667631240,13028.32022057,178.73978414999874,54477.4125648
2022-11-05,06:54:02.000,309,11072028,-795,0,1667631241,13028.407792599995,178.7750298000028,54477.52435872
2022-11-05,06:54:03.000,309,11072058,-795,0,1667631242,13028.50210094,178.73273501999938,54477.482436
2022-11-05,06:54:04.000,309,11072050,-795,0,1667631243,13028.596409279991,178.73273501999938,54477.545320080004
2022-11-05,06:54:05.000,309,11072034,-795,0,1667631244,13028.751344409997,178.73978414999874,54477.67108824
2022-11-05,06:54:06.000,309,11072026,-795,0,1667631245,13028.838916439992,178.6974893700026,54477.7619208
2022-11-05,06:54:07.000,309,11071977,-795,0,1667631246,13028.913015849997,178.66224371999851,54477.74095944
2022-11-05,06:54:08.000,309,11072001,-795,0,1667631247,13028.886070610002,178.66224371999851,54477.70602384001
2022-11-05,06:54:09.000,309,11071977,-795,0,1667631248,13028.879334299992,178.70453850000195,54477.62916552
2022-11-05,06:54:10.000,309,11072033,-795,0,1667631249,13028.973642639998,178.65519458999916,54477.685062480006
2022-11-05,06:54:11.000,309,11072011,-795,0,1667631250,13029.047742049988,178.62699807000172,54477.901663200006
2022-11-05,06:54:12.000,309,11072017,-795,0,1667631251,13029.135314079998,178.59880155000428,54478.02743136
2022-11-05,06:54:13.000,309,11072033,-795,0,1667631252,13029.135314079998,178.61994894000236,54477.94358592001
2022-11-05,06:54:14.000,309,11072034,-795,0,1667631253,13029.081423599993,178.5847032899983,54477.88768896
2022-11-05,06:54:15.000,309,11071999,-795,0,1667631254,13029.175731939999,178.5847032899983,54478.02743136
2022-11-05,06:54:16.000,309,11071986,-795,0,1667631255,13029.236358729999,178.54240851000213,54478.167173760005
2022-11-05,06:54:17.000,309,11072048,-795,0,1667631256,13029.263303969994,178.53535938000277,54478.16018664001
2022-11-05,06:54:18.000,309,11072036,-795,0,1667631257,13029.24983134999,178.50716285999806,54478.16018664001
2022-11-05,06:54:19.000,309,11071974,-795,0,1667631258,13029.276776589999,178.5001137299987,54478.13223816
2022-11-05,06:54:20.000,309,11072014,-795,0,1667631259,13029.303721829994,178.49306459999934,54478.20210936
2022-11-05,06:54:21.000,309,11072043,-795,0,1667631260,13029.404766479995,178.48601546999998,54478.44665856001
2022-11-05,06:54:22.000,309,11072019,-795,0,1667631261,13029.37782124,178.48601546999998,54478.44665856001
2022-11-05,06:54:23.000,309,11072084,-795,0,1667631262,13029.39803017,178.45781895000255,54478.41871008
2022-11-05,06:54:24.000,309,11072035,-795,0,1667631263,13029.424975409995,178.4507698200032,54478.530504
2022-11-05,06:54:25.000,309,11071988,-795,0,1667631264,13029.465393269995,178.4507698200032,54478.502555520005
2022-11-05,06:54:26.000,309,11072036,-795,0,1667631265,13029.47886589,178.4014259100004,54478.56543960001
2022-11-05,06:54:27.000,309,11072027,-795,0,1667631266,13029.47212957999,178.39437678000104,54478.453645680005
2022-11-05,06:54:28.000,309,11072033,-795,0,1667631267,13029.505811129995,178.38732765000168,54478.48159416
2022-11-05,06:54:29.000,309,11072033,-795,0,1667631268,13029.627064709995,178.38732765000168,54478.69120776001
2022-11-05,06:54:30.000,309,11072040,-795,0,1667631269,13029.64053733,178.39437678000104,54478.69819488
2022-11-05,06:54:31.000,309,11072037,-795,0,1667631270,13029.627064709995,178.38027852000232,54478.66325928001
2022-11-05,06:54:32.000,309,11072029,-795,0,1667631271,13029.627064709995,178.37322939000296,54478.64928504
2022-11-05,06:54:33.000,309,11072016,-795,0,1667631272,13029.714636739991,178.3661802600036,54478.705182
2022-11-05,06:54:34.000,309,11072057,-795,0,1667631273,13029.667482569996,178.35208200000488,54478.83095016001
2022-11-05,06:54:35.000,309,11072017,-795,0,1667631274,13029.64053733,178.34503286999825,54478.83095016001
2022-11-05,06:54:36.000,309,11072023,-795,0,1667631275,13029.6203284,178.30978722000145,54478.71216912001
2022-11-05,06:54:37.000,309,11072067,-795,0,1667631276,13029.606855779995,178.32388548000017,54478.837937280005
2022-11-05,06:54:38.000,309,11072062,-795,0,1667631277,13029.65400994999,178.3168363500008,54478.97767968001
2022-11-05,06:54:39.000,309,11072011,-795,0,1667631278,13029.647273639996,178.28863983000338,54479.01261528
2022-11-05,06:54:40.000,309,11072055,-795,0,1667631279,13029.64053733,178.35208200000488,54478.94274408
2022-11-05,06:54:41.000,309,11072040,-795,0,1667631280,13029.65400994999,178.30978722000145,54478.99864104001
2022-11-05,06:54:42.000,309,11072018,-795,0,1667631281,13029.627064709995,178.3379837399989,54479.06152512
2022-11-05,06:54:43.000,309,11072058,-795,0,1667631282,13029.57991054,178.35208200000488,54478.96370544
2022-11-05,06:54:44.000,309,11072062,-795,0,1667631283,13029.586646849995,178.34503286999825,54479.01261528
2022-11-05,06:54:45.000,309,11072036,-795,0,1667631284,13029.66074626,178.35913113000424,54479.19428040001
2022-11-05,06:54:46.000,309,11072068,-795,0,1667631285,13029.687691499996,178.34503286999825,54479.20825464
2022-11-05,06:54:47.000,309,11072027,-795,0,1667631286,13029.67421887999,178.35913113000424,54479.229216
2022-11-05,06:54:48.000,309,11072021,-795,0,1667631287,13029.68095519,178.3661802600036,54479.10344784
2022-11-05,06:54:49.000,309,11072024,-795,0,1667631288,13029.714636739991,178.38027852000232,54479.222228880004
2022-11-05,06:54:50.000,309,11072008,-795,0,1667631289,13029.734845669991,178.3661802600036,54479.2990872
2022-11-05,06:54:51.000,309,11072010,-795,0,1667631290,13029.748318289996,178.34503286999825,54479.28511296001
2022-11-05,06:54:52.000,309,11072009,-795,0,1667631291,13029.734845669991,178.37322939000296,54479.39690688
2022-11-05,06:54:53.000,309,11072049,-795,0,1667631292,13029.707900429996,178.3661802600036,54479.2990872
2022-11-05,06:54:54.000,309,11072063,-795,0,1667631293,13029.707900429996,178.35913113000424,54479.33402280001
2022-11-05,06:54:55.000,309,11072019,-795,0,1667631294,13029.755054599991,178.42962242999783,54479.32004856
2022-11-05,06:54:56.000,309,11071977,-795,0,1667631295,13029.856099249992,178.38027852000232,54479.36197128001
2022-11-05,06:54:57.000,309,11072030,-795,0,1667631296,13029.903253420001,178.40847503999976,54479.39690688
2022-11-05,06:54:58.000,309,11072011,-795,0,1667631297,13029.970616519997,178.42257329999848,54479.42485536
2022-11-05,06:54:59.000,309,11072029,-795,0,1667631298,13030.004298070002,178.4507698200032,54479.39690688
2022-11-05,06:55:00.000,309,11072032,-795,0,1667631299,13030.085133790002,178.49306459999934,54479.459790960005
2022-11-05,06:55:01.000,309,11072061,-795,0,1667631300,13030.240068919993,178.47191721000127,54479.62049472001
2022-11-05,06:55:02.000,309,11072009,-795,0,1667631301,13030.287223089988,178.49306459999934,54479.6135076
2022-11-05,06:55:03.000,309,11072028,-795,0,1667631302,13030.300695709993,178.52126112000406,54479.62049472001
2022-11-05,06:55:04.000,309,11071986,-795,0,1667631303,13030.401740359994,178.5142119900047,54479.746262880006
2022-11-05,06:55:05.000,309,11072066,-795,0,1667631304,13030.435421909999,178.5494576400015,54479.80914696
2022-11-05,06:55:06.000,309,11072013,-795,0,1667631305,13030.522993939994,178.5635559000002,54479.83709544001
2022-11-05,06:55:07.000,309,11072037,-795,0,1667631306,13030.475839769999,178.57765415999893,54479.70434016
2022-11-05,06:55:08.000,309,11072017,-795,0,1667631307,13030.522993939994,178.612899810003,54479.78818560001
2022-11-05,06:55:09.000,309,11072035,-795,0,1667631308,13030.644247519995,178.60585068000364,54479.99081208
2022-11-05,06:55:10.000,309,11072024,-795,0,1667631309,13030.53646656,178.6481454599998,54479.88600528001
2022-11-05,06:55:11.000,309,11072002,-795,0,1667631310,13030.603829659995,178.64109633000044,54480.01876056
2022-11-05,06:55:12.000,309,11072002,-795,0,1667631311,13030.698138,178.59880155000428,54480.21439992
2022-11-05,06:55:13.000,309,11072016,-795,0,1667631312,13030.644247519995,178.62699807000172,54480.10260600001
2022-11-05,06:55:14.000,309,11072036,-795,0,1667631313,13030.65098382999,178.59175241999765,54480.130554480005
2022-11-05,06:55:15.000,309,11072036,-795,0,1667631314,13030.67792907,178.66224371999851,54480.09561888
2022-11-05,06:55:16.000,309,11072036,-795,0,1667631315,13030.73855586,178.63404720000108,54480.26330976
2022-11-05,06:55:17.000,309,11072015,-795,0,1667631316,13030.846336819995,178.62699807000172,54480.48689760001
2022-11-05,06:55:18.000,309,11072058,-795,0,1667631317,13030.91369991999,178.59880155000428,54480.514846080005
2022-11-05,06:55:19.000,309,11072046,-795,0,1667631318,13030.987799329996,178.6481454599998,54480.451962
2022-11-05,06:55:20.000,309,11072042,-795,0,1667631319,13031.034953499991,178.65519458999916,54480.465936240005
2022-11-05,06:55:21.000,309,11072007,-795,0,1667631320,13031.135998149992,178.68339111000387,54480.633627120005
2022-11-05,06:55:22.000,309,11072052,-795,0,1667631321,13031.263988040002,178.6763419800045,54480.62664000001
2022-11-05,06:55:23.000,309,11071999,-795,0,1667631322,13031.277460659992,178.6763419800045,54480.54978168
2022-11-05,06:55:24.000,309,11072065,-795,0,1667631323,13031.412186859998,178.71863676000066,54480.633627120005
2022-11-05,06:55:25.000,309,11072040,-795,0,1667631324,13031.600803539994,178.72568589000002,54480.87817632
2022-11-05,06:55:26.000,309,11072041,-795,0,1667631325,13031.641221399994,178.7468332799981,54480.79433088001
2022-11-05,06:55:27.000,309,11072048,-795,0,1667631326,13031.7759476,178.78207893000217,54480.94804752
2022-11-05,06:55:28.000,309,11072025,-795,0,1667631327,13031.903937489995,178.73978414999874,54480.94106040001
2022-11-05,06:55:29.000,309,11072000,-795,0,1667631328,13032.004982139995,178.80322632000025,54481.02490584
2022-11-05,06:55:30.000,309,11072000,-795,0,1667631329,13032.11276309999,178.78912806000153,54481.16464824
2022-11-05,06:55:31.000,309,11072036,-795,0,1667631330,13032.220544060001,178.80322632000025,54481.19259672
2022-11-05,06:55:32.000,309,11072052,-795,0,1667631331,13032.321588710001,178.80322632000025,54481.31137776
2022-11-05,06:55:33.000,309,11071989,-795,0,1667631332,13032.395688119992,178.85257023000304,54481.39522320001
2022-11-05,06:55:34.000,309,11072013,-795,0,1667631333,13032.543886940002,178.84552110000368,54481.43714592
2022-11-05,06:55:35.000,309,11072040,-795,0,1667631334,13032.604513730003,178.86666849000176,54481.69566936
2022-11-05,06:55:36.000,309,11072006,-795,0,1667631335,13032.698822069993,178.88076675000048,54481.66073376001
2022-11-05,06:55:37.000,309,11072046,-795,0,1667631336,13032.779657789994,178.9089632699979,54481.758553440006
2022-11-05,06:55:38.000,309,11072071,-795,0,1667631337,13032.867229819989,178.8948650099992,54481.8144504
2022-11-05,06:55:39.000,309,11072025,-795,0,1667631338,13032.92785660999,178.90191413999855,54481.80047616001
2022-11-05,06:55:40.000,309,11072041,-795,0,1667631339,13033.01542864,178.96535631000006,54481.926244320006
2022-11-05,06:55:41.000,309,11072034,-795,0,1667631340,13033.17710008,178.96535631000006,54482.22669048
2022-11-05,06:55:42.000,309,11072043,-795,0,1667631341,13033.23772687,178.98650369999814,54482.22669048
2022-11-05,06:55:43.000,309,11072058,-795,0,1667631342,13033.2579358,179.0217493500022,54482.28957456
2022-11-05,06:55:44.000,309,11071990,-795,0,1667631343,13033.29835366,179.0217493500022,54482.36643288
2022-11-05,06:55:45.000,309,11071973,-795,0,1667631344,13033.352244139991,179.0217493500022,54482.478226800005
2022-11-05,06:55:46.000,309,11072051,-795,0,1667631345,13033.419607240001,179.02879848000157,54482.54809800001
2022-11-05,06:55:47.000,309,11072067,-795,0,1667631346,13033.500442960001,179.07814239000436,54482.65989192
2022-11-05,06:55:48.000,309,11072038,-795,0,1667631347,13033.500442960001,179.07814239000436,54482.645917680005
2022-11-05,06:55:49.000,309,11072052,-795,0,1667631348,13033.561069750001,179.09928978000244,54482.7926472
2022-11-05,06:55:50.000,309,11072053,-795,0,1667631349,13033.682323330002,179.12748629999987,54482.94636384
2022-11-05,06:55:51.000,309,11072061,-795,0,1667631350,13033.695795949992,179.1204371700005,54483.05815776
2022-11-05,06:55:52.000,309,11071985,-795,0,1667631351,13033.695795949992,179.1063389100018,54483.100080480006
2022-11-05,06:55:53.000,309,11072022,-795,0,1667631352,13033.695795949992,179.1063389100018,54483.044183519996
2022-11-05,06:55:54.000,309,11072009,-795,0,1667631353,13033.709268569997,179.13453542999923,54483.13501608
2022-11-05,06:55:55.000,309,11072033,-795,0,1667631354,13033.763159050002,179.15568282000459,54483.246810000004
2022-11-05,06:55:56.000,309,11072049,-795,0,1667631355,13033.783367980002,179.14863368999795,54483.379565279996
2022-11-05,06:55:57.000,309,11072038,-795,0,1667631356,13033.716004879992,179.19092847000138,54483.30969408001
2022-11-05,06:55:58.000,309,11072039,-795,0,1667631357,13033.810313219998,179.19092847000138,54483.484372080005
2022-11-05,06:55:59.000,309,11072042,-795,0,1667631358,13033.817049529993,179.19092847000138,54483.603153120006
2022-11-05,06:56:00.000,309,11072047,-795,0,1667631359,13033.843994770003,179.19092847000138,54483.56821752
2022-11-05,06:56:01.000,309,11072058,-795,0,1667631360,13033.843994770003,179.21912498999882,54483.5612304
2022-11-05,06:56:02.000,309,11072030,-795,0,1667631361,13033.837258459993,179.22617411999818,54483.700972800005
2022-11-05,06:56:03.000,309,11072033,-795,0,1667631362,13033.756422739993,179.22617411999818,54483.65905008
2022-11-05,06:56:04.000,309,11072053,-795,0,1667631363,13033.736213809992,179.24027238000417,54483.700972800005
2022-11-05,06:56:05.000,309,11071993,-795,0,1667631364,13033.756422739993,179.27551803000097,54483.917573520004
2022-11-05,06:56:06.000,309,11072056,-795,0,1667631365,13033.763159050002,179.26141977000225,54483.938534880006
2022-11-05,06:56:07.000,309,11072005,-795,0,1667631366,13033.702532260002,179.2332232500048,54483.99443184
2022-11-05,06:56:08.000,309,11072023,-795,0,1667631367,13033.655378089992,179.2543706400029,54483.945522
2022-11-05,06:56:09.000,309,11071997,-795,0,1667631368,13033.682323330002,179.28961628999969,54483.97347048
2022-11-05,06:56:10.000,309,11072067,-795,0,1667631369,13033.628432849997,179.29666541999904,54484.05731592001
2022-11-05,06:56:11.000,309,11072016,-795,0,1667631370,13033.520651890001,179.34600933000183,54484.02936744001
2022-11-05,06:56:12.000,309,11072062,-795,0,1667631371,13033.534124509992,179.36010759000055,54484.07827728001
2022-11-05,06:56:13.000,309,11072064,-795,0,1667631372,13033.574542369992,179.3178128100044,54484.18308408
2022-11-05,06:56:14.000,309,11072025,-795,0,1667631373,13033.547597129997,179.40240237000398,54484.18308408
2022-11-05,06:56:15.000,309,11072042,-795,0,1667631374,13033.621696540002,179.37420584999927,54484.37872344
2022-11-05,06:56:16.000,309,11071974,-795,0,1667631375,13033.527388199996,179.36010759000055,54484.273916640006
2022-11-05,06:56:17.000,309,11071968,-795,0,1667631376,13033.534124509992,179.4517462799995,54484.22500680001
2022-11-05,06:56:18.000,309,11072050,-795,0,1667631377,13033.534124509992,179.50813932000165,54484.23199392
2022-11-05,06:56:19.000,309,11072007,-795,0,1667631378,13033.534124509992,179.49404106000293,54484.30885224
2022-11-05,06:56:20.000,309,11072041,-795,0,1667631379,13033.540860820001,179.49404106000293,54484.37872344
2022-11-05,06:56:21.000,309,11072048,-795,0,1667631380,13033.574542369992,179.53633583999908,54484.48353024001
2022-11-05,06:56:22.000,309,11072031,-795,0,1667631381,13033.567806059997,179.53633583999908,54484.44859464
2022-11-05,06:56:23.000,309,11071996,-795,0,1667631382,13033.621696540002,179.57158149000315,54484.46256888001
2022-11-05,06:56:24.000,309,11071976,-795,0,1667631383,13033.641905470002,179.59272888000123,54484.53244008001
2022-11-05,06:56:25.000,309,11072057,-795,0,1667631384,13033.675587019992,179.62092539999867,54484.63025976001
2022-11-05,06:56:26.000,309,11072046,-795,0,1667631385,13033.749686429997,179.65617105000274,54484.67916960001
2022-11-05,06:56:27.000,309,11072010,-795,0,1667631386,13033.648641779997,179.65617105000274,54484.5044916
2022-11-05,06:56:28.000,309,11072075,-795,0,1667631387,13033.769895359997,179.67731844000082,54484.70013096001
2022-11-05,06:56:29.000,309,11072052,-795,0,1667631388,13033.897885249993,179.6632201800021,54484.83987336
2022-11-05,06:56:30.000,309,11072022,-795,0,1667631389,13033.891148939998,179.67731844000082,54484.86083472
2022-11-05,06:56:31.000,309,11072036,-795,0,1667631390,13033.951775729998,179.7125640900049,54484.972628640004
2022-11-05,06:56:32.000,309,11071963,-795,0,1667631391,13033.938303109993,179.71961322000425,54484.96564152001
2022-11-05,06:56:33.000,309,11072030,-795,0,1667631392,13033.911357869998,179.71961322000425,54484.91673168001
2022-11-05,06:56:34.000,309,11071980,-795,0,1667631393,13033.958512039993,179.71961322000425,54485.01455136001
2022-11-05,06:56:35.000,309,11072057,-795,0,1667631394,13034.012402519998,179.7125640900049,54485.0983968
2022-11-05,06:56:36.000,309,11072031,-795,0,1667631395,13034.066292999989,179.7125640900049,54485.21717784
2022-11-05,06:56:37.000,309,11072025,-795,0,1667631396,13034.12691978999,179.6984658299989,54485.26608768
2022-11-05,06:56:38.000,309,11072041,-795,0,1667631397,13034.12691978999,179.69141669999954,54485.23115208001
2022-11-05,06:56:39.000,309,11072042,-795,0,1667631398,13034.180810269994,179.6984658299989,54485.31499752
2022-11-05,06:56:40.000,309,11072045,-795,0,1667631399,13034.221228129994,179.70551495999825,54485.20320360001
2022-11-05,06:56:41.000,309,11072021,-795,0,1667631400,13034.3357454,179.74076061000233,54485.35692024
2022-11-05,06:56:42.000,309,11072022,-795,0,1667631401,13034.36942694999,179.7125640900049,54485.426791440004
2022-11-05,06:56:43.000,309,11072030,-795,0,1667631402,13034.423317429995,179.67731844000082,54485.51762400001
2022-11-05,06:56:44.000,309,11072021,-795,0,1667631403,13034.362690639995,179.74076061000233,54485.377881600005
2022-11-05,06:56:45.000,309,11072021,-795,0,1667631404,13034.45699898,179.7125640900049,54485.53858536001
2022-11-05,06:56:46.000,309,11072052,-795,0,1667631405,13034.625406729996,179.7125640900049,54485.72025048
2022-11-05,06:56:47.000,309,11072027,-795,0,1667631406,13034.645615659996,179.75485887000104,54485.811083040004
2022-11-05,06:56:48.000,309,11072021,-795,0,1667631407,13034.692769829991,179.74780974000168,54485.832044400006
2022-11-05,06:56:49.000,309,11072045,-795,0,1667631408,13034.625406729996,179.74780974000168,54485.77614744001
2022-11-05,06:56:50.000,309,11071993,-795,0,1667631409,13034.679297210001,179.75485887000104,54485.74121184
2022-11-05,06:56:51.000,309,11072035,-795,0,1667631410,13034.814023409992,179.76895712999976,54485.98576104
2022-11-05,06:56:52.000,309,11071985,-795,0,1667631411,13034.793814479992,179.81830104000255,54486.08358072
2022-11-05,06:56:53.000,309,11072035,-795,0,1667631412,13034.814023409992,179.8112519100032,54486.06261936
2022-11-05,06:56:54.000,309,11072043,-795,0,1667631413,13034.807287099997,179.80420278000383,54486.13249056
2022-11-05,06:56:55.000,309,11072028,-795,0,1667631414,13034.894859129992,179.8112519100032,54486.27223296
2022-11-05,06:56:56.000,309,11072009,-795,0,1667631415,13034.847704959997,179.86764494999807,54486.2512716
2022-11-05,06:56:57.000,309,11072058,-795,0,1667631416,13034.888122819997,179.86764494999807,54486.37703976001
2022-11-05,06:56:58.000,309,11072031,-795,0,1667631417,13034.874650199992,179.9099397300015,54486.3211428
2022-11-05,06:56:59.000,309,11072032,-795,0,1667631418,13034.888122819997,179.93108711999957,54486.39800112
2022-11-05,06:57:00.000,309,11072069,-795,0,1667631419,13034.894859129992,179.93813624999893,54486.41896248
2022-11-05,06:57:01.000,309,11072039,-795,0,1667631420,13034.928540679997,179.95223450999765,54486.64255032001
2022-11-05,06:57:02.000,309,11072014,-795,0,1667631421,13034.915068059992,179.95223450999765,54486.6355632
2022-11-05,06:57:03.000,309,11072041,-795,0,1667631422,13034.888122819997,180.00157842000044,54486.670498800006
2022-11-05,06:57:04.000,309,11071956,-795,0,1667631423,13034.881386510002,180.02272580999852,54486.65652456
2022-11-05,06:57:05.000,309,11072026,-795,0,1667631424,13034.962222230002,180.02272580999852,54486.74037000001
2022-11-05,06:57:06.000,309,11072023,-795,0,1667631425,13035.002640090002,180.06502059000195,54486.86613816
2022-11-05,06:57:07.000,309,11072055,-795,0,1667631426,13035.009376399998,180.08616798000003,54486.90806088001
2022-11-05,06:57:08.000,309,11072034,-795,0,1667631427,13035.036321639993,180.12846276000346,54486.89408664
2022-11-05,06:57:09.000,309,11072000,-795,0,1667631428,13035.043057950003,180.1214136300041,54486.99190632
2022-11-05,06:57:10.000,309,11072030,-795,0,1667631429,13035.076739499993,180.14256102000218,54487.07575176001
2022-11-05,06:57:11.000,309,11072026,-795,0,1667631430,13035.144102599988,180.1566592800009,54487.18754568
2022-11-05,06:57:12.000,309,11071989,-795,0,1667631431,13035.083475809988,180.21305232000304,54487.20850704
2022-11-05,06:57:13.000,309,11072045,-795,0,1667631432,13035.070003189998,180.17780666999897,54487.124661600006
2022-11-05,06:57:14.000,309,11072008,-795,0,1667631433,13035.096948429993,180.22715058000176,54487.16658432001
2022-11-05,06:57:15.000,309,11072040,-795,0,1667631434,13035.123893669988,180.24124884000048,54487.19453280001
2022-11-05,06:57:16.000,309,11072070,-795,0,1667631435,13035.218202009994,180.26944535999792,54487.39715928
2022-11-05,06:57:17.000,309,11072034,-795,0,1667631436,13035.238410939994,180.26239622999856,54487.45305624001
2022-11-05,06:57:18.000,309,11071987,-795,0,1667631437,13035.251883559999,180.31174014000135,54487.56485016
2022-11-05,06:57:19.000,309,11071990,-795,0,1667631438,13035.305774039989,180.3187892700007,54487.57882440001
2022-11-05,06:57:20.000,309,11072040,-795,0,1667631439,13035.292301419999,180.37518231000286,54487.48100472001
2022-11-05,06:57:21.000,309,11072049,-795,0,1667631440,13035.39334607,180.38928057000157,54487.606772880004
2022-11-05,06:57:22.000,309,11072057,-795,0,1667631441,13035.39334607,180.48091926000052,54487.56485016
2022-11-05,06:57:23.000,309,11072037,-795,0,1667631442,13035.43376393,180.4668210000018,54487.676644080006
2022-11-05,06:57:24.000,309,11072056,-795,0,1667631443,13035.51459965,180.5161649100046,54487.725553920005
2022-11-05,06:57:25.000,309,11072032,-795,0,1667631444,13035.62911691999,180.50911577999796,54487.9281804
2022-11-05,06:57:26.000,309,11072018,-795,0,1667631445,13035.71668895,180.5161649100046,54488.012025840006
2022-11-05,06:57:27.000,309,11072007,-795,0,1667631446,13035.824469909996,180.5302631700033,54488.03997432
2022-11-05,06:57:28.000,309,11071996,-795,0,1667631447,13035.831206219991,180.62190186000225,54487.9281804
2022-11-05,06:57:29.000,309,11072002,-795,0,1667631448,13035.945723489996,180.60075447000418,54487.97010312
2022-11-05,06:57:30.000,309,11072010,-795,0,1667631449,13036.033295519992,180.63600012000097,54488.18670384
2022-11-05,06:57:31.000,309,11072044,-795,0,1667631450,13036.147812789997,180.63600012000097,54488.29151064001
2022-11-05,06:57:32.000,309,11072032,-795,0,1667631451,13036.100658620002,180.72058968000056,54488.27054928001
2022-11-05,06:57:33.000,309,11072072,-795,0,1667631452,13036.235384819993,180.69944229000248,54488.396317440005
2022-11-05,06:57:34.000,309,11072023,-795,0,1667631453,13036.343165779988,180.75583533000463,54488.564008320005
2022-11-05,06:57:35.000,309,11072070,-795,0,1667631454,13036.383583639989,180.74173706999863,54488.60593104001
2022-11-05,06:57:36.000,309,11071981,-795,0,1667631455,13036.383583639989,180.8122283699995,54488.633879520006
2022-11-05,06:57:37.000,309,11072042,-795,0,1667631456,13036.430737809998,180.82632662999822,54488.67580224001
2022-11-05,06:57:38.000,309,11072003,-795,0,1667631457,13036.383583639989,180.84747402000357,54488.71073784
2022-11-05,06:57:39.000,309,11071990,-795,0,1667631458,13036.457683049994,180.84747402000357,54488.70375072001
2022-11-05,06:57:40.000,309,11072045,-795,0,1667631459,13036.498100909994,180.9109161899978,54488.9063772
2022-11-05,06:57:41.000,309,11072076,-795,0,1667631460,13036.592409249999,180.90386705999845,54489.00419688
2022-11-05,06:57:42.000,309,11072014,-795,0,1667631461,13036.56546400999,180.98845661999803,54489.05310672
2022-11-05,06:57:43.000,309,11072049,-795,0,1667631462,13036.58567293999,180.94616184000188,54489.0810552
2022-11-05,06:57:44.000,309,11072025,-795,0,1667631463,13036.65303604,180.96730922999996,54489.20682336001
2022-11-05,06:57:45.000,309,11072035,-795,0,1667631464,13036.74734437999,181.0096040100034,54489.20682336001
2022-11-05,06:57:46.000,309,11072016,-795,0,1667631465,13036.740608069995,181.03780053000082,54489.29765592001
2022-11-05,06:57:47.000,309,11072029,-795,0,1667631466,13036.75408069,181.03780053000082,54489.27669456001
2022-11-05,06:57:48.000,309,11072063,-795,0,1667631467,13036.77428962,181.05189878999954,54489.29765592001
2022-11-05,06:57:49.000,309,11072016,-795,0,1667631468,13036.91575213,181.09419357000297,54489.51425664001
2022-11-05,06:57:50.000,309,11071992,-795,0,1667631469,13036.942697369996,181.0871444400036,54489.6749604
2022-11-05,06:57:51.000,309,11072019,-795,0,1667631470,13037.070687259991,181.12943921999977,54489.68194752001
2022-11-05,06:57:52.000,309,11072050,-795,0,1667631471,13037.05721464,181.13648834999913,54489.70989600001
2022-11-05,06:57:53.000,309,11072046,-795,0,1667631472,13037.070687259991,181.15058660999784,54489.64701192
2022-11-05,06:57:54.000,309,11072018,-795,0,1667631473,13037.198677150001,181.17878313000256,54489.786754320005
2022-11-05,06:57:55.000,309,11072022,-795,0,1667631474,13037.286249179997,181.18583226000192,54489.884574
2022-11-05,06:57:56.000,309,11072028,-795,0,1667631475,13037.360348590002,181.1717340000032,54489.96841944001
2022-11-05,06:57:57.000,309,11072067,-795,0,1667631476,13037.394030139993,181.24222530000407,54490.01034216
2022-11-05,06:57:58.000,309,11072055,-795,0,1667631477,13037.488338479998,181.28452008000022,54490.122136080005
2022-11-05,06:57:59.000,309,11072051,-795,0,1667631478,13037.616328369993,181.2351761700047,54490.27585272
2022-11-05,06:58:00.000,309,11071984,-795,0,1667631479,13037.629800989998,181.24927443000342,54490.36668528
2022-11-05,06:58:01.000,309,11072049,-795,0,1667631480,13037.697164089994,181.26337269000214,54490.42956936001
2022-11-05,06:58:02.000,309,11072033,-795,0,1667631481,13037.730845639999,181.27747095000086,54490.49245344
2022-11-05,06:58:03.000,309,11072050,-795,0,1667631482,13037.757790879994,181.29156920999958,54490.47149208001
2022-11-05,06:58:04.000,309,11072011,-795,0,1667631483,13037.86557183999,181.34091312000237,54490.583286
2022-11-05,06:58:05.000,309,11072041,-795,0,1667631484,13038.000298039995,181.333863990003,54490.77892536
2022-11-05,06:58:06.000,309,11071998,-795,0,1667631485,13038.10807899999,181.3056674699983,54490.89071928
2022-11-05,06:58:07.000,309,11072059,-795,0,1667631486,13038.182178409996,181.34796225000173,54490.8977064
2022-11-05,06:58:08.000,309,11072054,-795,0,1667631487,13038.16870578999,181.3550113800011,54490.88373216001
2022-11-05,06:58:09.000,309,11072023,-795,0,1667631488,13038.283223059996,181.39730616000452,54490.98853896
2022-11-05,06:58:10.000,309,11072011,-795,0,1667631489,13038.330377229991,181.40435529000388,54491.10732
2022-11-05,06:58:11.000,309,11072058,-795,0,1667631490,13038.471839739992,181.39730616000452,54491.24007528001
2022-11-05,06:58:12.000,309,11071993,-795,0,1667631491,13038.492048669992,181.42550268000196,54491.19116544001
2022-11-05,06:58:13.000,309,11072054,-795,0,1667631492,13038.572884389992,181.39025702999788,54491.16321696
2022-11-05,06:58:14.000,309,11071980,-795,0,1667631493,13038.667192729998,181.39025702999788,54491.24007528001
2022-11-05,06:58:15.000,309,11072028,-795,0,1667631494,13038.835600479993,181.40435529000388,54491.55449568001
2022-11-05,06:58:16.000,309,11072084,-795,0,1667631495,13038.929908819999,181.4325518100013,54491.65231536001
2022-11-05,06:58:17.000,309,11072040,-795,0,1667631496,13038.98379929999,181.43960094000067,54491.680263840004
2022-11-05,06:58:18.000,309,11072007,-795,0,1667631497,13039.037689779994,181.4677974599981,54491.63834112
2022-11-05,06:58:19.000,309,11072056,-795,0,1667631498,13039.118525499995,181.4325518100013,54491.72218656001
2022-11-05,06:58:20.000,309,11072062,-795,0,1667631499,13039.20609752999,181.43960094000067,54491.95974864001
2022-11-05,06:58:21.000,309,11071992,-795,0,1667631500,13039.300405869995,181.41140442000324,54492.04359408
2022-11-05,06:58:22.000,309,11072043,-795,0,1667631501,13039.340823729995,181.42550268000196,54492.07852968001
2022-11-05,06:58:23.000,309,11072025,-795,0,1667631502,13039.41492314,181.4184535500026,54492.14840088001
2022-11-05,06:58:24.000,309,11071994,-795,0,1667631503,13039.509231479991,181.3691096399998,54492.32307888001
2022-11-05,06:58:25.000,309,11072022,-795,0,1667631504,13039.623748749997,181.37615876999917,54492.28814328
2022-11-05,06:58:26.000,309,11072065,-795,0,1667631505,13039.664166609997,181.3550113800011,54492.35801448
2022-11-05,06:58:27.000,309,11072044,-795,0,1667631506,13039.724793399997,181.34091312000237,54492.40692432
2022-11-05,06:58:28.000,309,11072033,-795,0,1667631507,13039.792156499992,181.34091312000237,54492.51173112001
2022-11-05,06:58:29.000,309,11072041,-795,0,1667631508,13039.987509489998,181.29156920999958,54492.756280320005
2022-11-05,06:58:30.000,309,11072084,-795,0,1667631509,13040.027927349998,181.2704218200015,54492.79121592
2022-11-05,06:58:31.000,309,11072034,-795,0,1667631510,13040.108763069999,181.25632356000278,54492.8890356
2022-11-05,06:58:32.000,309,11071993,-795,0,1667631511,13040.20307140999,181.26337269000214,54492.97986816
2022-11-05,06:58:33.000,309,11072063,-795,0,1667631512,13040.196335099994,181.2210779099987,54492.93794544
2022-11-05,06:58:34.000,309,11072094,-795,0,1667631513,13040.3310613,181.16468487000384,54493.00082952
2022-11-05,06:58:35.000,309,11072005,-795,0,1667631514,13040.39168809,181.20697965,54493.05672648
2022-11-05,06:58:36.000,309,11072039,-795,0,1667631515,13040.519677979995,181.12943921999977,54493.32922416001
2022-11-05,06:58:37.000,309,11071988,-795,0,1667631516,13040.620722629996,181.16468487000384,54493.31524992
2022-11-05,06:58:38.000,309,11072061,-795,0,1667631517,13040.701558349996,181.11534096000105,54493.45499232
2022-11-05,06:58:39.000,309,11072019,-795,0,1667631518,13040.768921449991,181.0871444400036,54493.4829408
2022-11-05,06:58:40.000,309,11072021,-795,0,1667631519,13040.856493480002,181.12943921999977,54493.58076048
2022-11-05,06:58:41.000,309,11072042,-795,0,1667631520,13040.950801819992,181.12943921999977,54493.58774760001
2022-11-05,06:58:42.000,309,11072015,-795,0,1667631521,13041.112473259993,181.10124270000233,54493.81832256
2022-11-05,06:58:43.000,309,11072028,-795,0,1667631522,13041.233726839993,181.14353747999849,54493.80434832001
2022-11-05,06:58:44.000,309,11072057,-795,0,1667631523,13041.314562559994,181.14353747999849,54493.881206640006
2022-11-05,06:58:45.000,309,11072018,-795,0,1667631524,13041.48297030999,181.15058660999784,54494.097807360005
2022-11-05,06:58:46.000,309,11072079,-795,0,1667631525,13041.66485067999,181.1223900900004,54494.195627040004
2022-11-05,06:58:47.000,309,11072055,-795,0,1667631526,13041.85346736,181.1717340000032,54494.30742096001
2022-11-05,06:58:48.000,309,11072030,-795,0,1667631527,13041.974720940001,181.11534096000105,54494.35633080001
2022-11-05,06:58:49.000,309,11072041,-795,0,1667631528,13042.062292969997,181.1717340000032,54494.33536944001
2022-11-05,06:58:50.000,309,11072024,-795,0,1667631529,13042.257645960002,181.1717340000032,54494.5659444
2022-11-05,06:58:51.000,309,11072006,-795,0,1667631530,13042.405844779998,181.16468487000384,54494.649789840005
2022-11-05,06:58:52.000,309,11072068,-795,0,1667631531,13042.634879319994,181.19288139000128,54494.866390560004
2022-11-05,06:58:53.000,309,11072013,-795,0,1667631532,13042.72918766,181.22812703999807,54494.94324888
2022-11-05,06:58:54.000,309,11072034,-795,0,1667631533,13042.91106803,181.18583226000192,54495.055042800006
2022-11-05,06:58:55.000,309,11072038,-795,0,1667631534,13043.106421019991,181.2210779099987,54495.24369504001
2022-11-05,06:58:56.000,309,11071999,-795,0,1667631535,13043.241147219996,181.19993052000063,54495.320553360005
2022-11-05,06:58:57.000,309,11072031,-795,0,1667631536,13043.342191869997,181.24927443000342,54495.44632152
2022-11-05,06:58:58.000,309,11072077,-795,0,1667631537,13043.503863309998,181.24927443000342,54495.51619272
2022-11-05,06:58:59.000,309,11071996,-795,0,1667631538,13043.604907959998,181.27747095000086,54495.6140124
2022-11-05,06:59:00.000,309,11072040,-795,0,1667631539,13043.705952609998,181.2704218200015,54495.725806320006
2022-11-05,06:59:01.000,309,11072078,-795,0,1667631540,13043.86088773999,181.2704218200015,54495.94939416
2022-11-05,06:59:02.000,309,11072000,-795,0,1667631541,13043.9686687,181.29156920999958,54495.97035552
2022-11-05,06:59:03.000,309,11072051,-795,0,1667631542,13044.076449659995,181.3197657300043,54496.07516232
2022-11-05,06:59:04.000,309,11071997,-795,0,1667631543,13044.177494309995,181.27747095000086,54496.12407216
2022-11-05,06:59:05.000,309,11071984,-795,0,1667631544,13044.29201158,181.27747095000086,54496.29176304
2022-11-05,06:59:06.000,309,11071992,-795,0,1667631545,13044.446946709992,181.31271659999766,54496.43849256001
2022-11-05,06:59:07.000,309,11072035,-795,0,1667631546,13044.514309810002,181.27747095000086,54496.51535088001
2022-11-05,06:59:08.000,309,11071990,-795,0,1667631547,13044.608618149992,181.2704218200015,54496.57124784
2022-11-05,06:59:09.000,309,11072033,-795,0,1667631548,13044.628827079992,181.28452008000022,54496.69002888
2022-11-05,06:59:10.000,309,11072004,-795,0,1667631549,13044.770289589993,181.24927443000342,54496.81579704
2022-11-05,06:59:11.000,309,11072017,-795,0,1667631550,13044.871334239993,181.2351761700047,54497.01842352001
2022-11-05,06:59:12.000,309,11071975,-795,0,1667631551,13044.905015789998,181.20697965,54497.07432048
2022-11-05,06:59:13.000,309,11072024,-795,0,1667631552,13044.898279479989,181.24927443000342,54497.0813076
2022-11-05,06:59:14.000,309,11072033,-795,0,1667631553,13044.918488409989,181.20697965,54497.165153040005
2022-11-05,06:59:15.000,309,11072012,-795,0,1667631554,13044.857861619988,181.21402877999935,54497.13720456001
2022-11-05,06:59:16.000,309,11071973,-795,0,1667631555,13044.952169959994,181.19288139000128,54497.39572800001
2022-11-05,06:59:17.000,309,11072049,-795,0,1667631556,13044.938697339989,181.15058660999784,54497.45861208
2022-11-05,06:59:18.000,309,11072008,-795,0,1667631557,13044.844388999998,181.1223900900004,54497.47258632001
2022-11-05,06:59:19.000,309,11072043,-795,0,1667631558,13044.925224719998,181.1082918300017,54497.65425144
2022-11-05,06:59:20.000,309,11072053,-795,0,1667631559,13044.958906269989,181.0871444400036,54497.71014840001
2022-11-05,06:59:21.000,309,11072044,-795,0,1667631560,13045.026269369999,181.05189878999954,54497.82194232
2022-11-05,06:59:22.000,309,11072070,-795,0,1667631561,13044.952169959994,181.03780053000082,54497.75207112
2022-11-05,06:59:23.000,309,11072058,-795,0,1667631562,13044.918488409989,180.97435835999931,54497.70316128
2022-11-05,06:59:24.000,309,11072047,-795,0,1667631563,13044.979115199989,180.94616184000188,54497.919762
2022-11-05,06:59:25.000,309,11072053,-795,0,1667631564,13045.006060439999,180.88976879999973,54497.99662032001
2022-11-05,06:59:26.000,309,11072017,-795,0,1667631565,13045.05995091999,180.82632662999822,54498.10841424
2022-11-05,06:59:27.000,309,11071989,-795,0,1667631566,13045.053214609994,180.80517924000014,54498.15033696
2022-11-05,06:59:28.000,309,11071988,-795,0,1667631567,13045.093632469994,180.75583533000463,54498.171298320005
2022-11-05,06:59:29.000,309,11072031,-795,0,1667631568,13045.12731402,180.70649142000184,54498.16431120001
2022-11-05,06:59:30.000,309,11072065,-795,0,1667631569,13045.03974198999,180.67124576999777,54498.122388480006
2022-11-05,06:59:31.000,309,11072005,-795,0,1667631570,13045.113841399994,180.6148527300029,54498.269118000004
2022-11-05,06:59:32.000,309,11072053,-795,0,1667631571,13045.113841399994,180.60075447000418,54498.1992468
2022-11-05,06:59:33.000,309,11072006,-795,0,1667631572,13045.16773188,180.57960707999882,54498.28309224001
2022-11-05,06:59:34.000,309,11072061,-795,0,1667631573,13045.18794081,180.50911577999796,54498.32501496
2022-11-05,06:59:35.000,309,11072025,-795,0,1667631574,13045.22162235999,180.48091926000052,54498.33200208001
2022-11-05,06:59:36.000,309,11071995,-795,0,1667631575,13045.32940332,180.42452621999837,54498.408860400006
2022-11-05,06:59:37.000,309,11072019,-795,0,1667631576,13045.356348559995,180.39632970000093,54498.338989200005
2022-11-05,06:59:38.000,309,11072025,-795,0,1667631577,13045.44392058999,180.38223144000222,54498.46475736
2022-11-05,06:59:39.000,309,11072076,-795,0,1667631578,13045.524756309991,180.34698578999814,54498.54161568
2022-11-05,06:59:40.000,309,11072062,-795,0,1667631579,13045.497811069996,180.2835436200039,54498.457770240006
2022-11-05,06:59:41.000,309,11072030,-795,0,1667631580,13045.53149262,180.24124884000048,54498.5835384
2022-11-05,06:59:42.000,309,11072062,-795,0,1667631581,13045.571910480001,180.1919049299977,54498.6534096
2022-11-05,06:59:43.000,309,11072075,-795,0,1667631582,13045.619064649996,180.16370841000025,54498.63244824
2022-11-05,06:59:44.000,309,11072016,-795,0,1667631583,13045.686427749992,180.1214136300041,54498.71629368001
2022-11-05,06:59:45.000,309,11072032,-795,0,1667631584,13045.666218819992,180.1073153699981,54498.772190640004
2022-11-05,06:59:46.000,309,11072026,-795,0,1667631585,13045.773999780002,180.0720697200013,54498.723280800004
2022-11-05,06:59:47.000,309,11072016,-795,0,1667631586,13045.720109299997,180.0579714600026,54498.6534096
2022-11-05,06:59:48.000,309,11071996,-795,0,1667631587,13045.760527159997,180.0086275499998,54498.68135808
2022-11-05,06:59:49.000,309,11072026,-795,0,1667631588,13045.827890259992,180.01567667999916,54498.91892016
2022-11-05,06:59:50.000,309,11072017,-795,0,1667631589,13045.928934909993,179.96633277000365,54498.92590728
2022-11-05,06:59:51.000,309,11072029,-795,0,1667631590,13045.949143839993,179.95223450999765,54498.95385576001
2022-11-05,06:59:52.000,309,11072062,-795,0,1667631591,13045.982825389998,179.93813624999893,54498.95385576001
2022-11-05,06:59:53.000,309,11072069,-795,0,1667631592,13046.003034319998,179.93813624999893,54498.83507472001
2022-11-05,06:59:54.000,309,11072022,-795,0,1667631593,13046.029979559993,179.91698886000086,54498.88398456001
2022-11-05,06:59:55.000,309,11072067,-795,0,1667631594,13046.137760519989,179.9099397300015,54499.058662560004
2022-11-05,06:59:56.000,309,11072022,-795,0,1667631595,13046.205123619999,179.84649756,54499.058662560004
2022-11-05,06:59:57.000,309,11072013,-795,0,1667631596,13046.265750409999,179.83239930000127,54499.11455952
2022-11-05,06:59:58.000,309,11072036,-795,0,1667631597,13046.29943195999,179.8112519100032,54499.07263680001
2022-11-05,06:59:59.000,309,11072008,-795,0,1667631598,13046.33984981999,179.79010451999784,54499.07263680001
2022-11-05,07:00:00.000,309,11072025,-795,0,1667631599,13046.33984981999,179.75485887000104,54499.15648224
2022-11-05,07:00:01.000,309,11072036,-795,0,1667631600,13046.393740299995,179.6984658299989,54499.226353440004
2022-11-05,07:00:02.000,309,11072022,-795,0,1667631601,13046.33984981999,179.6984658299989,54499.23334056
2022-11-05,07:00:03.000,309,11072051,-795,0,1667631602,13046.292695649994,179.6984658299989,54499.10058528001
2022-11-05,07:00:04.000,309,11072051,-795,0,1667631603,13046.285959339999,179.65617105000274,54499.15648224
2022-11-05,07:00:05.000,309,11072014,-795,0,1667631604,13046.34658613,179.63502366000466,54499.25430192
2022-11-05,07:00:06.000,309,11072053,-795,0,1667631605,13046.353322439994,179.58567975000187,54499.394044320004
2022-11-05,07:00:07.000,309,11072036,-795,0,1667631606,13046.33984981999,179.5645323600038,54499.345134480005
2022-11-05,07:00:08.000,309,11072042,-795,0,1667631607,13046.306168269999,179.53633583999908,54499.142508
2022-11-05,07:00:09.000,309,11072048,-795,0,1667631608,13046.34658613,179.5645323600038,54499.26827616001
2022-11-05,07:00:10.000,309,11072036,-795,0,1667631609,13046.3263772,179.515188450001,54499.26827616001
2022-11-05,07:00:11.000,309,11072064,-795,0,1667631610,13046.333113509994,179.4799428000042,54499.19840496001
2022-11-05,07:00:12.000,309,11071989,-795,0,1667631611,13046.312904579994,179.52928670999972,54499.275263280004
2022-11-05,07:00:13.000,309,11072016,-795,0,1667631612,13046.306168269999,179.45879540999886,54499.18443072
2022-11-05,07:00:14.000,309,11071984,-795,0,1667631613,13046.333113509994,179.45879540999886,54499.24032768001
2022-11-05,07:00:15.000,309,11072045,-795,0,1667631614,13046.292695649994,179.43764802000078,54499.12154664001
2022-11-05,07:00:16.000,309,11072022,-795,0,1667631615,13046.265750409999,179.4165006300027,54499.02372696
2022-11-05,07:00:17.000,309,11072026,-795,0,1667631616,13046.373531369994,179.38125497999863,54499.21936632001
2022-11-05,07:00:18.000,309,11072025,-795,0,1667631617,13046.38026767999,179.37420584999927,54499.19141784
2022-11-05,07:00:19.000,309,11072038,-795,0,1667631618,13046.31964088999,179.33191107000312,54499.07263680001
2022-11-05,07:00:20.000,309,11072071,-795,0,1667631619,13046.434158159995,179.28961628999969,54499.107572400004
2022-11-05,07:00:21.000,309,11072027,-795,0,1667631620,13046.514993879995,179.3037145499984,54499.275263280004
2022-11-05,07:00:22.000,309,11072023,-795,0,1667631621,13046.58909329,179.2684689000016,54499.275263280004
2022-11-05,07:00:23.000,309,11072024,-795,0,1667631622,13046.676665319996,179.2684689000016,54499.24032768001
2022-11-05,07:00:24.000,309,11072020,-795,0,1667631623,13046.7305558,179.2684689000016,54499.33116024
2022-11-05,07:00:25.000,309,11072016,-795,0,1667631624,13046.777709969996,179.2543706400029,54499.26827616001
2022-11-05,07:00:26.000,309,11071994,-795,0,1667631625,13046.797918899996,179.26141977000225,54499.21936632001
2022-11-05,07:00:27.000,309,11072021,-795,0,1667631626,13046.851809380001,179.24732151000353,54499.107572400004
2022-11-05,07:00:28.000,309,11072035,-795,0,1667631627,13046.925908789992,179.2332232500048,54499.18443072
2022-11-05,07:00:29.000,309,11072022,-795,0,1667631628,13047.047162369992,179.24027238000417,54499.28923752001
2022-11-05,07:00:30.000,309,11072022,-795,0,1667631629,13047.074107610002,179.19797760000074,54499.296224640006
2022-11-05,07:00:31.000,309,11072040,-795,0,1667631630,13047.087580229992,179.19092847000138,54499.296224640006
2022-11-05,07:00:32.000,309,11072021,-715,0,1667631631,13047.074107610002,179.18387934000202,54499.28923752001
2022-11-05,07:00:33.000,309,11072048,-795,0,1667631632,13047.040426059997,179.17683021000266,54499.15648224
2022-11-05,07:00:34.000,309,11072050,-795,0,1667631633,13046.973062960002,179.16273195000394,54499.247314800006
2022-11-05,07:00:35.000,309,11072033,-795,0,1667631634,13047.006744509992,179.1415845599986,54499.226353440004
2022-11-05,07:00:36.000,309,11072051,-795,0,1667631635,13047.026953439992,179.15568282000459,54499.32417312
2022-11-05,07:00:37.000,309,11072022,-795,0,1667631636,13047.000008199997,179.12748629999987,54499.31019888
2022-11-05,07:00:38.000,309,11071975,-795,0,1667631637,13046.993271890002,179.13453542999923,54499.19840496001
2022-11-05,07:00:39.000,309,11072012,-795,0,1667631638,13047.020217129997,179.09928978000244,54499.3521216
2022-11-05,07:00:40.000,309,11071976,-795,0,1667631639,13047.047162369992,179.14863368999795,54499.26827616001
2022-11-05,07:00:41.000,309,11072018,-795,0,1667631640,13047.074107610002,179.09224065000308,54499.19840496001
2022-11-05,07:00:42.000,309,11072013,-795,0,1667631641,13047.087580229992,179.12748629999987,54499.26128904
2022-11-05,07:00:43.000,309,11072017,-795,0,1667631642,13047.121261779997,179.11338804000115,54499.19840496001
2022-11-05,07:00:44.000,309,11072019,-795,0,1667631643,13047.229042739993,179.07814239000436,54499.275263280004
2022-11-05,07:00:45.000,309,11072028,-795,0,1667631644,13047.175152260003,179.08519152000372,54499.31019888
2022-11-05,07:00:46.000,309,11072086,-795,0,1667631645,13047.323351079998,179.07814239000436,54499.42897992
2022-11-05,07:00:47.000,309,11072010,-795,0,1667631646,13047.363768939998,179.09928978000244,54499.43596704001
2022-11-05,07:00:48.000,309,11072013,-795,0,1667631647,13047.451340969994,179.01470022000285,54499.38705720001
2022-11-05,07:00:49.000,309,11072038,-795,0,1667631648,13047.505231449999,179.02879848000157,54499.40801856001
2022-11-05,07:00:50.000,309,11072049,-795,0,1667631649,13047.532176689994,179.01470022000285,54499.35910872
2022-11-05,07:00:51.000,309,11072007,-795,0,1667631650,13047.693848129995,178.9583071800007,54499.44994128
2022-11-05,07:00:52.000,309,11072031,-795,0,1667631651,13047.76794754,178.9583071800007,54499.49885112
2022-11-05,07:00:53.000,309,11071999,-795,0,1667631652,13047.86225587999,178.93715979000262,54499.4219928
2022-11-05,07:00:54.000,309,11072021,-795,0,1667631653,13047.90941005,178.8948650099992,54499.47090264
2022-11-05,07:00:55.000,309,11071981,-795,0,1667631654,13048.030663630001,178.83847197000432,54499.60365792001
2022-11-05,07:00:56.000,309,11072012,-795,0,1667631655,13048.091290420001,178.83142283999769,54499.57570944001
2022-11-05,07:00:57.000,309,11072043,-795,0,1667631656,13048.185598759992,178.8102754499996,54499.58968368
2022-11-05,07:00:58.000,309,11072066,-795,0,1667631657,13048.219280309997,178.78207893000217,54499.51981248
2022-11-05,07:00:59.000,309,11072000,-795,0,1667631658,13048.212544000002,178.76798067000345,54499.54077384
2022-11-05,07:01:00.000,309,11072027,-795,0,1667631659,13048.246225549992,178.78912806000153,54499.67352912001
2022-11-05,07:01:01.000,309,11072068,-795,0,1667631660,13048.273170790002,178.7750298000028,54499.74340032001
2022-11-05,07:01:02.000,309,11072049,-795,0,1667631661,13048.219280309997,178.7609315400041,54499.69449048
2022-11-05,07:01:03.000,309,11072031,-795,0,1667631662,13048.192335070002,178.7115876300013,54499.70846472
2022-11-05,07:01:04.000,309,11071999,-795,0,1667631663,13048.091290420001,178.6974893700026,54499.60365792001
2022-11-05,07:01:05.000,309,11071959,-795,0,1667631664,13048.057608869996,178.73978414999874,54499.666542
2022-11-05,07:01:06.000,309,11072058,-795,0,1667631665,13048.003718389991,178.71863676000066,54499.74340032001
2022-11-05,07:01:07.000,309,11072024,-795,0,1667631666,13047.94982791,178.6763419800045,54499.7364132
2022-11-05,07:01:08.000,309,11072092,-795,0,1667631667,13047.84204694999,178.6974893700026,54499.64558064
2022-11-05,07:01:09.000,309,11072045,-795,0,1667631668,13047.74773861,178.7115876300013,54499.65955488
2022-11-05,07:01:10.000,309,11072054,-795,0,1667631669,13047.74773861,178.70453850000195,54499.750387440006
2022-11-05,07:01:11.000,309,11072038,-795,0,1667631670,13047.70058443999,178.70453850000195,54499.77134880001
2022-11-05,07:01:12.000,309,11071977,-795,0,1667631671,13047.59953978999,178.7115876300013,54499.74340032001
2022-11-05,07:01:13.000,309,11072017,-795,0,1667631672,13047.49849513999,178.7468332799981,54499.415005680006
2022-11-05,07:01:14.000,309,11072005,-795,0,1667631673,13047.505231449999,178.7468332799981,54499.53378672001
2022-11-05,07:01:15.000,309,11072032,-795,0,1667631674,13047.59953978999,178.7750298000028,54499.5966708
2022-11-05,07:01:16.000,309,11072092,-795,0,1667631675,13047.633221339995,178.75388241000473,54499.582696560006
2022-11-05,07:01:17.000,309,11072038,-795,0,1667631676,13047.673639199995,178.7609315400041,54499.53378672001
2022-11-05,07:01:18.000,309,11072054,-795,0,1667631677,13047.916146359996,178.7609315400041,54499.57570944001
2022-11-05,07:01:19.000,309,11072058,-795,0,1667631678,13047.976773149996,178.75388241000473,54499.55474808001
2022-11-05,07:01:20.000,309,11072039,-795,0,1667631679,13048.071081490001,178.7750298000028,54499.5966708
2022-11-05,07:01:21.000,309,11072009,-795,0,1667631680,13048.178862449997,178.7609315400041,54499.5966708
2022-11-05,07:01:22.000,309,11072067,-795,0,1667631681,13048.219280309997,178.7468332799981,54499.63859352
2022-11-05,07:01:23.000,309,11072051,-795,0,1667631682,13048.279907099997,178.73978414999874,54499.491864
2022-11-05,07:01:24.000,309,11071999,-795,0,1667631683,13048.347270199993,178.78912806000153,54499.53378672001
2022-11-05,07:01:25.000,309,11072042,-795,0,1667631684,13048.468523779993,178.71863676000066,54499.72243896001
2022-11-05,07:01:26.000,309,11072029,-795,0,1667631685,13048.495469019988,178.7961771900009,54499.63859352
2022-11-05,07:01:27.000,309,11072054,-795,0,1667631686,13048.556095809989,178.82437370999833,54499.72243896001
2022-11-05,07:01:28.000,309,11071995,-795,0,1667631687,13048.556095809989,178.7961771900009,54499.61763216
2022-11-05,07:01:29.000,309,11072019,-795,0,1667631688,13048.609986289994,178.8102754499996,54499.62461928001
2022-11-05,07:01:30.000,309,11072099,-795,0,1667631689,13048.711030939994,178.84552110000368,54499.70846472
2022-11-05,07:01:31.000,309,11072062,-795,0,1667631690,13048.791866659994,178.87371762000112,54499.729426080004
2022-11-05,07:01:32.000,309,11072030,-795,0,1667631691,13048.89964761999,178.90191413999855,54499.79231016001
2022-11-05,07:01:33.000,309,11072059,-795,0,1667631692,13048.96701072,178.93715979000262,54499.72243896001
2022-11-05,07:01:34.000,309,11072044,-795,0,1667631693,13048.94006547999,178.96535631000006,54499.7364132
2022-11-05,07:01:35.000,309,11072041,-795,0,1667631694,13049.04784644,179.02879848000157,54499.84122000001
2022-11-05,07:01:36.000,309,11072032,-795,0,1667631695,13048.98048333999,179.0217493500022,54499.897116960004
2022-11-05,07:01:37.000,309,11072007,-795,0,1667631696,13048.973747029995,179.07109325999772,54499.86218136
2022-11-05,07:01:38.000,309,11072072,-795,0,1667631697,13048.90638393,179.09224065000308,54499.799297280006
2022-11-05,07:01:39.000,309,11072050,-795,0,1667631698,13048.886175,179.12748629999987,54499.77134880001
2022-11-05,07:01:40.000,309,11072037,-795,0,1667631699,13048.83902082999,179.13453542999923,54499.83423288
2022-11-05,07:01:41.000,309,11072048,-795,0,1667631700,13048.81881189999,179.16273195000394,54499.946026800004
2022-11-05,07:01:42.000,309,11072040,-795,0,1667631701,13048.771657729994,179.1697810800033,54499.97397528
2022-11-05,07:01:43.000,309,11072054,-795,0,1667631702,13048.636931529989,179.18387934000202,54499.897116960004
2022-11-05,07:01:44.000,309,11072093,-795,0,1667631703,13048.583041049998,179.2332232500048,54499.93205256
2022-11-05,07:01:45.000,309,11072029,-795,0,1667631704,13048.583041049998,179.2050267300001,54499.89012984001
2022-11-05,07:01:46.000,309,11072044,-795,0,1667631705,13048.455051159988,179.24027238000417,54499.86916848001
2022-11-05,07:01:47.000,309,11072032,-795,0,1667631706,13048.360742819998,179.2332232500048,54499.72243896001
2022-11-05,07:01:48.000,309,11072029,-795,0,1667631707,13048.306852339992,179.26141977000225,54499.70147760001
2022-11-05,07:01:49.000,309,11071994,-795,0,1667631708,13048.333797580002,179.24027238000417,54499.7364132
2022-11-05,07:01:50.000,309,11072029,-795,0,1667631709,13048.279907099997,179.31076367999776,54499.77134880001
2022-11-05,07:01:51.000,309,11072013,-795,0,1667631710,13048.320324959997,179.28961628999969,54499.729426080004
2022-11-05,07:01:52.000,309,11072016,-795,0,1667631711,13048.286643409992,179.29666541999904,54499.74340032001
2022-11-05,07:01:53.000,309,11072051,-795,0,1667631712,13048.266434479992,179.2684689000016,54499.5267996
2022-11-05,07:01:54.000,309,11072021,-795,0,1667631713,13048.246225549992,179.3037145499984,54499.51981248
2022-11-05,07:01:55.000,309,11072021,-795,0,1667631714,13048.286643409992,179.2684689000016,54499.40103144
2022-11-05,07:01:56.000,309,11072053,-795,0,1667631715,13048.333797580002,179.21207585999946,54499.561735200004
2022-11-05,07:01:57.000,309,11072027,-795,0,1667631716,13048.448314849993,179.24027238000417,54499.582696560006
2022-11-05,07:01:58.000,309,11072028,-795,0,1667631717,13048.448314849993,179.2332232500048,54499.50583824001
2022-11-05,07:01:59.000,309,11071980,-795,0,1667631718,13048.448314849993,179.21207585999946,54499.3521216
2022-11-05,07:02:00.000,309,11072053,-795,0,1667631719,13048.603249979999,179.22617411999818,54499.512825360005
2022-11-05,07:02:01.000,309,11072055,-795,0,1667631720,13048.69755831999,179.19797760000074,54499.561735200004
2022-11-05,07:02:02.000,309,11072085,-795,0,1667631721,13048.704294629999,179.22617411999818,54499.51981248
2022-11-05,07:02:03.000,309,11072029,-795,0,1667631722,13048.75818510999,179.24027238000417,54499.37308296
2022-11-05,07:02:04.000,309,11072010,-795,0,1667631723,13048.852493449995,179.2543706400029,54499.463915520006
2022-11-05,07:02:05.000,309,11072045,-795,0,1667631724,13048.973747029995,179.3037145499984,54499.57570944001
2022-11-05,07:02:06.000,309,11072057,-795,0,1667631725,13049.135418469996,179.27551803000097,54499.70846472
2022-11-05,07:02:07.000,309,11072047,-795,0,1667631726,13049.222990499991,179.28256716000033,54499.69449048
2022-11-05,07:02:08.000,309,11072027,-795,0,1667631727,13049.256672049996,179.31076367999776,54499.57570944001
2022-11-05,07:02:09.000,309,11072046,-795,0,1667631728,13049.357716699997,179.34600933000183,54499.64558064
2022-11-05,07:02:10.000,309,11071996,-795,0,1667631729,13049.452025040002,179.36010759000055,54499.70846472
2022-11-05,07:02:11.000,309,11072068,-795,0,1667631730,13049.458761349997,179.38125497999863,54499.680516240005
2022-11-05,07:02:12.000,309,11072009,-795,0,1667631731,13049.391398250002,179.38125497999863,54499.63859352
2022-11-05,07:02:13.000,309,11072034,-795,0,1667631732,13049.452025040002,179.38125497999863,54499.5966708
2022-11-05,07:02:14.000,309,11072052,-795,0,1667631733,13049.391398250002,179.3671567199999,54499.75737456
2022-11-05,07:02:15.000,309,11072013,-795,0,1667631734,13049.337507769997,179.33191107000312,54499.69449048
2022-11-05,07:02:16.000,309,11072078,-795,0,1667631735,13049.229726810001,179.40945150000334,54499.666542
2022-11-05,07:02:17.000,309,11072034,-795,0,1667631736,13049.0882643,179.5010901900023,54499.512825360005
2022-11-05,07:02:18.000,309,11072089,-795,0,1667631737,13048.953538099995,179.54338496999844,54499.32417312
2022-11-05,07:02:19.000,309,11072073,-795,0,1667631738,13049.00069226999,179.60682713999995,54499.64558064
2022-11-05,07:02:20.000,309,11072044,-795,0,1667631739,13048.94680179,179.65617105000274,54499.666542
2022-11-05,07:02:21.000,309,11072019,-795,0,1667631740,13048.91985654999,179.6984658299989,54499.778335920004
2022-11-05,07:02:22.000,309,11072002,-795,0,1667631741,13048.791866659994,179.67731844000082,54499.65256776001
2022-11-05,07:02:23.000,309,11072067,-795,0,1667631742,13048.744712489999,179.7266623500036,54499.631606400006
2022-11-05,07:02:24.000,309,11072026,-795,0,1667631743,13048.690822009994,179.74076061000233,54499.7364132
2022-11-05,07:02:25.000,309,11072022,-795,0,1667631744,13048.609986289994,179.7266623500036,54499.680516240005
2022-11-05,07:02:26.000,309,11072064,-795,0,1667631745,13048.583041049998,179.75485887000104,54499.680516240005
2022-11-05,07:02:27.000,309,11072020,-795,0,1667631746,13048.475260089988,179.75485887000104,54499.54077384
2022-11-05,07:02:28.000,309,11072033,-795,0,1667631747,13048.428105919993,179.76895712999976,54499.631606400006
2022-11-05,07:02:29.000,309,11071990,-795,0,1667631748,13048.481996399998,179.77600625999912,54499.65955488
2022-11-05,07:02:30.000,309,11072010,-795,0,1667631749,13048.421369609998,179.79010451999784,54499.680516240005
2022-11-05,07:02:31.000,309,11072058,-795,0,1667631750,13048.414633300003,179.81830104000255,54499.64558064
2022-11-05,07:02:32.000,309,11071991,-795,0,1667631751,13048.340533889997,179.81830104000255,54499.561735200004
2022-11-05,07:02:33.000,309,11072041,-795,0,1667631752,13048.212544000002,179.8253501700019,54499.42897992
2022-11-05,07:02:34.000,309,11072030,-795,0,1667631753,13048.185598759992,179.88879234000342,54499.40801856001
2022-11-05,07:02:35.000,309,11072019,-795,0,1667631754,13048.192335070002,179.93813624999893,54499.512825360005
2022-11-05,07:02:36.000,309,11072014,-795,0,1667631755,13048.023927319991,179.93108711999957,54499.26827616001
2022-11-05,07:02:37.000,309,11072021,-795,0,1667631756,13048.064345179992,179.98748016000172,54499.38705720001
2022-11-05,07:02:38.000,309,11072005,-795,0,1667631757,13048.071081490001,179.9592836400043,54499.42897992
2022-11-05,07:02:39.000,309,11072022,-795,0,1667631758,13047.983509459991,180.02977493999788,54499.44994128
2022-11-05,07:02:40.000,309,11072029,-795,0,1667631759,13047.916146359996,180.02272580999852,54499.35910872
2022-11-05,07:02:41.000,309,11072050,-795,0,1667631760,13047.855519569996,180.0579714600026,54499.296224640006
2022-11-05,07:02:42.000,309,11072015,-795,0,1667631761,13047.794892779995,180.07911885000067,54499.226353440004
2022-11-05,07:02:43.000,309,11072051,-795,0,1667631762,13047.70732075,180.14256102000218,54499.11455952
2022-11-05,07:02:44.000,309,11072018,-795,0,1667631763,13047.70058443999,180.1919049299977,54499.128533760006
2022-11-05,07:02:45.000,309,11072016,-795,0,1667631764,13047.70058443999,180.1919049299977,54499.2123792
2022-11-05,07:02:46.000,309,11072032,-795,0,1667631765,13047.68037550999,180.24124884000048,54499.177443600005
2022-11-05,07:02:47.000,309,11072010,-795,0,1667631766,13047.63995764999,180.33288752999943,54499.16346936
2022-11-05,07:02:48.000,309,11072050,-795,0,1667631767,13047.673639199995,180.304691010002,54499.058662560004
2022-11-05,07:02:49.000,309,11072070,-795,0,1667631768,13047.55912192999,180.35403492000478,54498.90494592001
2022-11-05,07:02:50.000,309,11072040,-795,0,1667631769,13047.491758829994,180.417477089999,54498.80712624
2022-11-05,07:02:51.000,309,11072060,-795,0,1667631770,13047.58606717,180.41042795999965,54498.94686864
2022-11-05,07:02:52.000,309,11072028,-795,0,1667631771,13047.61974871999,180.44567361000372,54498.95385576001
2022-11-05,07:02:53.000,309,11071976,-795,0,1667631772,13047.61974871999,180.50911577999796,54498.890971680004
2022-11-05,07:02:54.000,309,11072052,-795,0,1667631773,13047.70058443999,180.5302631700033,54498.8280876
2022-11-05,07:02:55.000,309,11072049,-795,0,1667631774,13047.774683849995,180.57960707999882,54498.92590728
2022-11-05,07:02:56.000,309,11072021,-795,0,1667631775,13047.80162908999,180.57255794999946,54498.83507472001
2022-11-05,07:02:57.000,309,11072012,-795,0,1667631776,13047.82183801999,180.60075447000418,54498.84904896
2022-11-05,07:02:58.000,309,11072027,-795,0,1667631777,13047.8083654,180.6289509900016,54498.63244824
2022-11-05,07:02:59.000,309,11072052,-795,0,1667631778,13047.82183801999,180.65714750999905,54498.70231944
2022-11-05,07:03:00.000,309,11072054,-795,0,1667631779,13047.86899219,180.7135405500012,54498.71629368001
2022-11-05,07:03:01.000,309,11072008,-795,0,1667631780,13047.922882669991,180.70649142000184,54498.84904896
2022-11-05,07:03:02.000,309,11072057,-795,0,1667631781,13047.916146359996,180.70649142000184,54498.793152000006
2022-11-05,07:03:03.000,309,11072020,-795,0,1667631782,13047.922882669991,180.69239316000312,54498.723280800004
2022-11-05,07:03:04.000,309,11071986,-795,0,1667631783,13047.90267373999,180.72763880999992,54498.70930656
2022-11-05,07:03:05.000,309,11072000,-795,0,1667631784,13047.963300529991,180.748786199998,54498.674370960005
2022-11-05,07:03:06.000,309,11071962,-795,0,1667631785,13047.943091599991,180.72058968000056,54498.6534096
2022-11-05,07:03:07.000,309,11072041,-795,0,1667631786,13047.94982791,180.7769827200027,54498.70930656
2022-11-05,07:03:08.000,309,11072057,-795,0,1667631787,13047.983509459991,180.7769827200027,54498.70231944
2022-11-05,07:03:09.000,309,11072021,-795,0,1667631788,13047.976773149996,180.83337576000486,54498.71629368001
2022-11-05,07:03:10.000,309,11072042,-795,0,1667631789,13047.976773149996,180.81927749999886,54498.6883452
2022-11-05,07:03:11.000,309,11072036,-795,0,1667631790,13048.010454700001,180.84747402000357,54498.7582164
2022-11-05,07:03:12.000,309,11072029,-795,0,1667631791,13047.990245770001,180.875670540001,54498.61148688
2022-11-05,07:03:13.000,309,11072007,-795,0,1667631792,13047.990245770001,180.91796532000444,54498.6534096
2022-11-05,07:03:14.000,309,11072027,-795,0,1667631793,13047.92961898,180.91796532000444,54498.48571872
2022-11-05,07:03:15.000,309,11072030,-795,0,1667631794,13047.916146359996,180.9109161899978,54498.48571872
2022-11-05,07:03:16.000,309,11072013,-795,0,1667631795,13047.916146359996,180.90386705999845,54498.54161568
2022-11-05,07:03:17.000,309,11072017,-795,0,1667631796,13047.990245770001,180.9250144500038,54498.68135808
2022-11-05,07:03:18.000,309,11072047,-795,0,1667631797,13047.94982791,180.91796532000444,54498.68135808
2022-11-05,07:03:19.000,309,11071998,-795,0,1667631798,13047.82857433,180.9109161899978,54498.241169520006
2022-11-05,07:03:20.000,309,11072020,-795,0,1667631799,13047.78142015999,180.98140748999867,54498.33200208001
2022-11-05,07:03:21.000,309,11072033,-795,0,1667631800,13047.815101709995,180.99550575000467,54498.54860280001
2022-11-05,07:03:22.000,309,11072052,-795,0,1667631801,13047.794892779995,181.01665314000275,54498.47873160001
2022-11-05,07:03:23.000,309,11072003,-795,0,1667631802,13047.70732075,181.08009531000425,54498.42982176001
2022-11-05,07:03:24.000,309,11072017,-795,0,1667631803,13047.68037550999,181.06599704999826,54498.40187328001
2022-11-05,07:03:25.000,309,11071996,-795,0,1667631804,13047.63995764999,181.0730461800049,54498.506680080005
2022-11-05,07:03:26.000,309,11072063,-795,0,1667631805,13047.68037550999,181.09419357000297,54498.54161568
2022-11-05,07:03:27.000,309,11072014,-795,0,1667631806,13047.6062761,181.0871444400036,54498.436808880004
2022-11-05,07:03:28.000,309,11072004,-795,0,1667631807,13047.572594549994,181.12943921999977,54498.387899040004
2022-11-05,07:03:29.000,309,11072014,-795,0,1667631808,13047.47828620999,181.14353747999849,54498.31104072001
2022-11-05,07:03:30.000,309,11072056,-795,0,1667631809,13047.491758829994,181.14353747999849,54498.42283464
2022-11-05,07:03:31.000,309,11072019,-795,0,1667631810,13047.485022519999,181.14353747999849,54498.40187328001
2022-11-05,07:03:32.000,309,11072054,-795,0,1667631811,13047.424395729999,181.15763574000448,54498.42982176001
2022-11-05,07:03:33.000,309,11072028,-795,0,1667631812,13047.390714179994,181.19288139000128,54498.40187328001
2022-11-05,07:03:34.000,309,11072066,-795,0,1667631813,13047.316614769989,181.21402877999935,54498.33200208001
2022-11-05,07:03:35.000,309,11072038,-795,0,1667631814,13047.309878459993,181.22812703999807,54498.387899040004
2022-11-05,07:03:36.000,309,11071991,-795,0,1667631815,13047.269460599993,181.2210779099987,54498.290079360006
2022-11-05,07:03:37.000,309,11072007,-795,0,1667631816,13047.235779049988,181.25632356000278,54498.26213088001
2022-11-05,07:03:38.000,309,11072020,-795,0,1667631817,13047.188624879993,181.24222530000407,54498.101427120004
2022-11-05,07:03:39.000,309,11072055,-795,0,1667631818,13047.215570119988,181.24222530000407,54498.13636272
2022-11-05,07:03:40.000,309,11072061,-795,0,1667631819,13047.229042739993,181.24927443000342,54498.11540136001
2022-11-05,07:03:41.000,309,11072078,-795,0,1667631820,13047.309878459993,181.29861833999894,54498.1992468
2022-11-05,07:03:42.000,309,11072024,-795,0,1667631821,13047.343560009998,181.27747095000086,54498.18527256
2022-11-05,07:03:43.000,309,11072080,-795,0,1667631822,13047.343560009998,181.29861833999894,54498.08046576
2022-11-05,07:03:44.000,309,11072049,-795,0,1667631823,13047.397450489989,181.3056674699983,54498.101427120004
2022-11-05,07:03:45.000,309,11072061,-795,0,1667631824,13047.451340969994,181.34796225000173,54498.04553016001
2022-11-05,07:03:46.000,309,11072054,-795,0,1667631825,13047.464813589999,181.34796225000173,54498.1293756
2022-11-05,07:03:47.000,309,11072016,-795,0,1667631826,13047.437868349989,181.37615876999917,54497.98264608
2022-11-05,07:03:48.000,309,11072073,-795,0,1667631827,13047.491758829994,181.41140442000324,54497.954697600006
2022-11-05,07:03:49.000,309,11072035,-795,0,1667631828,13047.55912192999,181.4184535500026,54498.1293756
2022-11-05,07:03:50.000,309,11072040,-795,0,1667631829,13047.59953978999,181.4677974599981,54498.09444000001
2022-11-05,07:03:51.000,309,11072007,-795,0,1667631830,13047.70058443999,181.51009224000154,54498.101427120004
2022-11-05,07:03:52.000,309,11072033,-795,0,1667631831,13047.714057059995,181.50304311000218,54498.09444000001
2022-11-05,07:03:53.000,309,11072024,-795,0,1667631832,13047.70058443999,181.5664852800037,54497.933736240004
2022-11-05,07:03:54.000,309,11072031,-795,0,1667631833,13047.8083654,181.55943615000433,54497.98264608
2022-11-05,07:03:55.000,309,11072038,-795,0,1667631834,13047.835310639995,181.5523870199977,54498.08046576
2022-11-05,07:03:56.000,309,11072057,-795,0,1667631835,13047.916146359996,181.5805835400024,54498.09444000001
2022-11-05,07:03:57.000,309,11072044,-795,0,1667631836,13047.956564219996,181.59468180000113,54498.052517280004
2022-11-05,07:03:58.000,309,11072035,-795,0,1667631837,13047.97003684,181.58763267000177,54498.04553016001
2022-11-05,07:03:59.000,309,11072021,-795,0,1667631838,13048.050872560001,181.64402571000392,54498.18527256
2022-11-05,07:04:00.000,309,11072036,-795,0,1667631839,13048.030663630001,181.62992744999792,54498.15732408
2022-11-05,07:04:01.000,309,11072024,-795,0,1667631840,13048.037399939996,181.63697658000456,54498.15732408
2022-11-05,07:04:02.000,309,11072040,-795,0,1667631841,13048.030663630001,181.665173100002,54498.16431120001
2022-11-05,07:04:03.000,309,11072045,-795,0,1667631842,13048.023927319991,181.67222223000135,54498.09444000001
2022-11-05,07:04:04.000,309,11072053,-795,0,1667631843,13047.976773149996,181.71451701000478,54498.073478640006
2022-11-05,07:04:05.000,309,11072041,-795,0,1667631844,13048.077817799996,181.77091004999966,54498.34597632
2022-11-05,07:04:06.000,309,11072081,-795,0,1667631845,13048.071081490001,181.70746787999815,54498.28309224001
2022-11-05,07:04:07.000,309,11071999,-795,0,1667631846,13048.118235659997,181.74271353000222,54498.35995056001
2022-11-05,07:04:08.000,309,11072015,-795,0,1667631847,13048.037399939996,181.77091004999966,54498.18527256
2022-11-05,07:04:09.000,309,11072011,-795,0,1667631848,13048.023927319991,181.79205743999773,54498.18527256
2022-11-05,07:04:10.000,309,11072071,-795,0,1667631849,13048.044136249991,181.79910657000437,54498.32501496
2022-11-05,07:04:11.000,309,11072051,-795,0,1667631850,13048.064345179992,181.80615570000373,54498.26213088001
2022-11-05,07:04:12.000,309,11072029,-795,0,1667631851,13048.030663630001,181.80615570000373,54498.26213088001
2022-11-05,07:04:13.000,309,11072006,-795,0,1667631852,13047.976773149996,181.8132048300031,54498.20623392
2022-11-05,07:04:14.000,309,11072071,-795,0,1667631853,13047.97003684,181.8273030900018,54498.20623392
2022-11-05,07:04:15.000,309,11072071,-795,0,1667631854,13047.996982079996,181.83435222000116,54498.31104072001
2022-11-05,07:04:16.000,309,11072052,-795,0,1667631855,13047.97003684,181.8132048300031,54498.241169520006
2022-11-05,07:04:17.000,309,11072056,-795,0,1667631856,13047.922882669991,181.84140135000052,54498.19225968001
2022-11-05,07:04:18.000,309,11072004,-795,0,1667631857,13047.916146359996,181.8273030900018,54498.08046576
2022-11-05,07:04:19.000,309,11072033,-795,0,1667631858,13047.90267373999,181.84140135000052,54498.08046576
2022-11-05,07:04:20.000,309,11072089,-795,0,1667631859,13047.90267373999,181.83435222000116,54498.03854304
2022-11-05,07:04:21.000,309,11072046,-795,0,1667631860,13047.943091599991,181.8625487399986,54498.16431120001
2022-11-05,07:04:22.000,309,11072037,-795,0,1667631861,13047.996982079996,181.8625487399986,54498.22719528
2022-11-05,07:04:23.000,309,11072064,-795,0,1667631862,13048.037399939996,181.8625487399986,54498.14334984001
2022-11-05,07:04:24.000,309,11072000,-795,0,1667631863,13048.064345179992,181.88369613000395,54498.16431120001
2022-11-05,07:04:25.000,309,11072031,-795,0,1667631864,13048.104763039992,181.86959786999796,54498.122388480006
2022-11-05,07:04:26.000,309,11072039,-795,0,1667631865,13048.104763039992,181.88369613000395,54498.0595044
2022-11-05,07:04:27.000,309,11072022,-795,0,1667631866,13048.098026729996,181.89779439000267,54497.99662032001
2022-11-05,07:04:28.000,309,11072018,-795,0,1667631867,13048.098026729996,181.90484352000203,54498.01758168
2022-11-05,07:04:29.000,309,11072081,-795,0,1667631868,13048.118235659997,181.90484352000203,54498.122388480006
2022-11-05,07:04:30.000,309,11072051,-795,0,1667631869,13048.131708280001,181.86959786999796,54498.1293756
2022-11-05,07:04:31.000,309,11072056,-795,0,1667631870,13048.165389829992,181.91894178000075,54498.13636272
2022-11-05,07:04:32.000,309,11072028,-795,0,1667631871,13048.131708280001,181.8625487399986,54498.122388480006
2022-11-05,07:04:33.000,309,11072005,-795,0,1667631872,13048.037399939996,181.89779439000267,54498.01758168
2022-11-05,07:04:34.000,309,11072033,-795,0,1667631873,13048.023927319991,181.8907452600033,54497.905787760006
2022-11-05,07:04:35.000,309,11072014,-795,0,1667631874,13047.943091599991,181.90484352000203,54497.835916560005
2022-11-05,07:04:36.000,309,11071997,-795,0,1667631875,13047.916146359996,181.88369613000395,54497.94072336
2022-11-05,07:04:37.000,309,11072050,-795,0,1667631876,13047.88920112,181.8625487399986,54498.02456880001
2022-11-05,07:04:38.000,309,11072023,-795,0,1667631877,13047.774683849995,181.8907452600033,54497.933736240004
2022-11-05,07:04:39.000,309,11072017,-795,0,1667631878,13047.72752968,181.86959786999796,54497.89181352
2022-11-05,07:04:40.000,309,11071954,-795,0,1667631879,13047.572594549994,181.8766470000046,54497.84290368
2022-11-05,07:04:41.000,309,11072005,-795,0,1667631880,13047.525440379999,181.84845047999988,54497.84290368
2022-11-05,07:04:42.000,309,11072079,-795,0,1667631881,13047.431132039994,181.8625487399986,54497.79399384
2022-11-05,07:04:43.000,309,11072024,-795,0,1667631882,13047.363768939998,181.8625487399986,54497.71014840001
2022-11-05,07:04:44.000,309,11072050,-795,0,1667631883,13047.249251669993,181.85549960999924,54497.64027720001
2022-11-05,07:04:45.000,309,11071992,-795,0,1667631884,13047.195361190003,181.8907452600033,54497.745084
2022-11-05,07:04:46.000,309,11072026,-795,0,1667631885,13047.148207019993,181.82025396000245,54497.77303248
2022-11-05,07:04:47.000,309,11072026,-795,0,1667631886,13047.000008199997,181.8132048300031,54497.69617416
2022-11-05,07:04:48.000,309,11071963,-795,0,1667631887,13046.804655209991,181.86959786999796,54497.54245752001
2022-11-05,07:04:49.000,309,11072005,-795,0,1667631888,13046.744028419991,181.84845047999988,54497.49354768001
2022-11-05,07:04:50.000,309,11072060,-795,0,1667631889,13046.616038529995,181.85549960999924,54497.4655992
2022-11-05,07:04:51.000,309,11072014,-795,0,1667631890,13046.54193911999,181.83435222000116,54497.41668936
2022-11-05,07:04:52.000,309,11072055,-795,0,1667631891,13046.494784949995,181.85549960999924,54497.500534800005
2022-11-05,07:04:53.000,309,11072066,-795,0,1667631892,13046.36679506,181.8907452600033,54497.3607924
2022-11-05,07:04:54.000,309,11072054,-795,0,1667631893,13046.272486719994,181.8766470000046,54497.31188256
2022-11-05,07:04:55.000,309,11072059,-795,0,1667631894,13046.171442069994,181.90484352000203,54497.332843920005
2022-11-05,07:04:56.000,309,11071972,-795,0,1667631895,13046.083870039998,181.90484352000203,54497.25598560001
2022-11-05,07:04:57.000,309,11072024,-795,0,1667631896,13045.989561699993,181.8766470000046,54497.17214016
2022-11-05,07:04:58.000,309,11072018,-795,0,1667631897,13045.989561699993,181.89779439000267,54497.14419168
2022-11-05,07:04:59.000,309,11072089,-795,0,1667631898,13045.888517049993,181.88369613000395,54496.9765008
2022-11-05,07:05:00.000,309,11072050,-795,0,1667631899,13045.854835500002,181.90484352000203,54496.92060384001
2022-11-05,07:05:01.000,309,11072052,-795,0,1667631900,13045.915462290002,181.88369613000395,54496.98348792
2022-11-05,07:05:02.000,309,11072085,-795,0,1667631901,13045.814417640002,181.9259909100001,54496.9066296
2022-11-05,07:05:03.000,309,11072066,-795,0,1667631902,13045.841362879997,181.89779439000267,54496.84374552
2022-11-05,07:05:04.000,309,11071976,-795,0,1667631903,13045.794208710002,181.96828569000354,54496.80182280001
2022-11-05,07:05:05.000,309,11072026,-795,0,1667631904,13045.814417640002,181.96123656000418,54496.69002888
2022-11-05,07:05:06.000,309,11072025,-795,0,1667631905,13045.780736089997,181.99648221000098,54496.697016
2022-11-05,07:05:07.000,309,11072057,-795,0,1667631906,13045.767263469992,182.00353134000034,54496.6271448
2022-11-05,07:05:08.000,309,11072039,-795,0,1667631907,13045.720109299997,182.00353134000034,54496.57124784
2022-11-05,07:05:09.000,309,11072031,-795,0,1667631908,13045.767263469992,182.01762959999905,54496.62015768
2022-11-05,07:05:10.000,309,11072063,-795,0,1667631909,13045.767263469992,182.05287525000313,54496.64111904
2022-11-05,07:05:11.000,309,11072070,-795,0,1667631910,13045.699900369997,182.01762959999905,54496.592209200004
2022-11-05,07:05:12.000,309,11072029,-795,0,1667631911,13045.672955130001,182.05287525000313,54496.522338
2022-11-05,07:05:13.000,309,11072022,-795,0,1667631912,13045.558437859996,182.0387769900044,54496.375608480004
2022-11-05,07:05:14.000,309,11072021,-795,0,1667631913,13045.48433844999,182.109268289998,54496.34067288
2022-11-05,07:05:15.000,309,11072039,-795,0,1667631914,13045.457393209996,182.09517002999928,54496.34067288
2022-11-05,07:05:16.000,309,11072036,-795,0,1667631915,13045.504547379991,182.08107177000056,54496.3825956
2022-11-05,07:05:17.000,309,11072029,-795,0,1667631916,13045.41023904,182.08812089999992,54496.31971152001
2022-11-05,07:05:18.000,309,11072027,-795,0,1667631917,13045.30245807999,182.13041568000335,54496.16599488
2022-11-05,07:05:19.000,309,11072049,-795,0,1667631918,13045.28898546,182.08107177000056,54496.2428532
2022-11-05,07:05:20.000,309,11072015,-795,0,1667631919,13045.16773188,182.109268289998,54496.159007760005
2022-11-05,07:05:21.000,309,11072046,-795,0,1667631920,13045.073423539994,182.06697351000184,54496.00529112
2022-11-05,07:05:22.000,309,11072034,-795,0,1667631921,13044.945433649998,182.109268289998,54495.9284328
2022-11-05,07:05:23.000,309,11072068,-795,0,1667631922,13044.905015789998,182.06697351000184,54495.95638128
2022-11-05,07:05:24.000,309,11072060,-795,0,1667631923,13044.837652689988,182.0740226400012,54495.942407040005
2022-11-05,07:05:25.000,309,11072060,-795,0,1667631924,13044.810707449993,182.0740226400012,54496.07516232
2022-11-05,07:05:26.000,309,11072023,-795,0,1667631925,13044.729871729993,182.06697351000184,54495.9284328
2022-11-05,07:05:27.000,309,11072025,-795,0,1667631926,13044.601881839997,182.08107177000056,54495.73279344
2022-11-05,07:05:28.000,309,11072035,-795,0,1667631927,13044.554727670002,182.08107177000056,54495.79567752001
2022-11-05,07:05:29.000,309,11072081,-795,0,1667631928,13044.494100880001,182.08107177000056,54495.69785784001
2022-11-05,07:05:30.000,309,11072026,-795,0,1667631929,13044.426737779992,182.0740226400012,54495.64894800001
2022-11-05,07:05:31.000,309,11072051,-795,0,1667631930,13044.399792539996,182.05287525000313,54495.62798664001
2022-11-05,07:05:32.000,309,11072048,-795,0,1667631931,13044.31222051,182.06697351000184,54495.5441412
2022-11-05,07:05:33.000,309,11072059,-795,0,1667631932,13044.217912169996,182.0246787299984,54495.49523136
2022-11-05,07:05:34.000,309,11072052,-795,0,1667631933,13044.137076449995,182.01762959999905,54495.44632152
2022-11-05,07:05:35.000,309,11072067,-795,0,1667631934,13044.06971335,182.0246787299984,54495.43234728001
2022-11-05,07:05:36.000,309,11072062,-795,0,1667631935,13043.98214131999,182.00353134000034,54495.4043988
2022-11-05,07:05:37.000,309,11072059,-795,0,1667631936,13043.92151452999,181.98943308000162,54495.32754048
2022-11-05,07:05:38.000,309,11072033,-795,0,1667631937,13043.753106779994,181.99648221000098,54495.13190112
2022-11-05,07:05:39.000,309,11072035,-795,0,1667631938,13043.705952609998,181.96123656000418,54495.04106856
2022-11-05,07:05:40.000,309,11071966,-795,0,1667631939,13043.631853199993,181.96123656000418,54495.034081440004
2022-11-05,07:05:41.000,309,11072055,-795,0,1667631940,13043.618380579988,181.9118926500014,54495.11792688
2022-11-05,07:05:42.000,309,11072054,-795,0,1667631941,13043.476918070002,181.88369613000395,54494.985171600005
2022-11-05,07:05:43.000,309,11072054,-795,0,1667631942,13043.429763899992,181.8766470000046,54494.94324888
2022-11-05,07:05:44.000,309,11072103,-795,0,1667631943,13043.335455560002,181.8625487399986,54494.90831328001
2022-11-05,07:05:45.000,309,11072049,-795,0,1667631944,13043.281565079997,181.8273030900018,54494.831454959996
2022-11-05,07:05:46.000,309,11072090,-795,0,1667631945,13043.167047809991,181.78500830999837,54494.71267392001
2022-11-05,07:05:47.000,309,11072006,-795,0,1667631946,13043.099684709996,181.78500830999837,54494.62882848
2022-11-05,07:05:48.000,309,11072065,-795,0,1667631947,13043.04579422999,181.7638609200003,54494.62184136001
2022-11-05,07:05:49.000,309,11072046,-795,0,1667631948,13043.04579422999,181.74271353000222,54494.73363528
2022-11-05,07:05:50.000,309,11072062,-795,0,1667631949,13042.958222199995,181.7004187499988,54494.67075120001
2022-11-05,07:05:51.000,309,11072062,-795,0,1667631950,13042.96495850999,181.70746787999815,54494.61485424
2022-11-05,07:05:52.000,309,11072030,-795,0,1667631951,13042.917804339995,181.68632049000007,54494.50306032001
2022-11-05,07:05:53.000,309,11072027,-795,0,1667631952,13042.836968619995,181.6792713600007,54494.34934368
2022-11-05,07:05:54.000,309,11072020,-795,0,1667631953,13042.80328706999,181.65107484000328,54494.251524
2022-11-05,07:05:55.000,309,11072035,-795,0,1667631954,13042.80328706999,181.65812397000263,54494.16767856001
2022-11-05,07:05:56.000,309,11072063,-795,0,1667631955,13042.816759689995,181.65107484000328,54494.160691439996
2022-11-05,07:05:57.000,309,11072013,-795,0,1667631956,13042.90433171999,181.63697658000456,54494.3213952
2022-11-05,07:05:58.000,309,11072024,-795,0,1667631957,13042.84370492999,181.57353441000305,54494.23754976001
2022-11-05,07:05:59.000,309,11072045,-795,0,1667631958,13042.857177549995,181.53828875999898,54494.15370432
2022-11-05,07:06:00.000,309,11072022,-795,0,1667631959,13042.85044124,181.53123962999962,54494.05588464
2022-11-05,07:06:01.000,309,11072050,-795,0,1667631960,13042.816759689995,181.49599398000282,54493.88819376
2022-11-05,07:06:02.000,309,11072013,-795,0,1667631961,13042.80328706999,181.4677974599981,54494.02094904001
2022-11-05,07:06:03.000,309,11072041,-795,0,1667631962,13042.76960552,181.49599398000282,54493.860245280004
2022-11-05,07:06:04.000,309,11072017,-795,0,1667631963,13042.76286920999,181.46074832999875,54493.78338696001
2022-11-05,07:06:05.000,309,11072023,-795,0,1667631964,13042.76960552,181.46074832999875,54493.91614224
2022-11-05,07:06:06.000,309,11072078,-795,0,1667631965,13042.756132899995,181.39025702999788,54493.8672324
2022-11-05,07:06:07.000,309,11072061,-795,0,1667631966,13042.74266027999,181.41140442000324,54493.85325816001
2022-11-05,07:06:08.000,309,11072024,-795,0,1667631967,13042.70897873,181.39025702999788,54493.72050288
2022-11-05,07:06:09.000,309,11072057,-795,0,1667631968,13042.70897873,181.3691096399998,54493.74845136
2022-11-05,07:06:10.000,309,11072020,-795,0,1667631969,13042.70224241999,181.37615876999917,54493.73447712001
2022-11-05,07:06:11.000,309,11072059,-795,0,1667631970,13042.68203348999,181.34091312000237,54493.72749
2022-11-05,07:06:12.000,309,11072026,-795,0,1667631971,13042.62140669999,181.34796225000173,54493.69954152
2022-11-05,07:06:13.000,309,11072104,-795,0,1667631972,13042.567516219999,181.3550113800011,54493.57377336
2022-11-05,07:06:14.000,309,11072024,-795,0,1667631973,13042.554043599994,181.32681486000365,54493.643644560005
2022-11-05,07:06:15.000,309,11072037,-795,0,1667631974,13042.587725149999,181.333863990003,54493.83229680001
2022-11-05,07:06:16.000,309,11072038,-795,0,1667631975,13042.567516219999,181.29156920999958,54493.76941272
2022-11-05,07:06:17.000,309,11072051,-795,0,1667631976,13042.486680499998,181.32681486000365,54493.69954152
2022-11-05,07:06:18.000,309,11072085,-795,0,1667631977,13042.446262639998,181.3056674699983,54493.70652864001
2022-11-05,07:06:19.000,309,11072100,-795,0,1667631978,13042.304800129998,181.34091312000237,54493.44800520001
2022-11-05,07:06:20.000,309,11072037,-795,0,1667631979,13042.318272750003,181.32681486000365,54493.594734720005
2022-11-05,07:06:21.000,309,11072024,-795,0,1667631980,13042.304800129998,181.31271659999766,54493.66460592001
2022-11-05,07:06:22.000,309,11072053,-795,0,1667631981,13042.217228100002,181.28452008000022,54493.51787640001
2022-11-05,07:06:23.000,309,11072002,-795,0,1667631982,13042.069029279992,181.2210779099987,54493.32922416001
2022-11-05,07:06:24.000,309,11072056,-795,0,1667631983,13042.109447139992,181.2351761700047,54493.53185064
2022-11-05,07:06:25.000,309,11072022,-795,0,1667631984,13042.008402489992,181.21402877999935,54493.42005672001
2022-11-05,07:06:26.000,309,11071987,-795,0,1667631985,13041.941039389996,181.2210779099987,54493.40608248
2022-11-05,07:06:27.000,309,11072093,-795,0,1667631986,13041.799576879996,181.20697965,54493.31524992
2022-11-05,07:06:28.000,309,11072047,-795,0,1667631987,13041.738950089995,181.21402877999935,54493.28031432001
2022-11-05,07:06:29.000,309,11071994,-795,0,1667631988,13041.62443281999,181.19288139000128,54493.16153328001
2022-11-05,07:06:30.000,309,11072031,-795,0,1667631989,13041.6109602,181.1717340000032,54493.21743024
2022-11-05,07:06:31.000,309,11072068,-795,0,1667631990,13041.58401495999,181.13648834999913,54493.31524992
2022-11-05,07:06:32.000,309,11072040,-795,0,1667631991,13041.50317923999,181.1223900900004,54493.210443120006
2022-11-05,07:06:33.000,309,11072008,-795,0,1667631992,13041.395398279994,181.13648834999913,54493.08467496001
2022-11-05,07:06:34.000,309,11072027,-795,0,1667631993,13041.348244109999,181.08009531000425,54493.00082952
2022-11-05,07:06:35.000,309,11072059,-795,0,1667631994,13041.213517909993,181.08009531000425,54492.98685528001
2022-11-05,07:06:36.000,309,11072059,-795,0,1667631995,13041.186572669998,181.0589479199989,54493.00781664
2022-11-05,07:06:37.000,309,11072039,-795,0,1667631996,13041.139418500003,181.0237022700021,54492.90999696
2022-11-05,07:06:38.000,309,11072088,-795,0,1667631997,13041.058582780002,181.0237022700021,54492.854100000004
2022-11-05,07:06:39.000,309,11072069,-795,0,1667631998,13041.058582780002,181.00255488000403,54492.94493256001
2022-11-05,07:06:40.000,309,11072032,-795,0,1667631999,13041.011428609992,180.95321097000124,54492.76326744
2022-11-05,07:06:41.000,309,11072016,-795,0,1667632000,13040.923856579997,181.00255488000403,54492.70038336001
2022-11-05,07:06:42.000,309,11072058,-795,0,1667632001,13040.896911340002,180.96730922999996,54492.74230608
2022-11-05,07:06:43.000,309,11072027,-795,0,1667632002,13040.816075620001,180.90386705999845,54492.504744
2022-11-05,07:06:44.000,309,11072028,-795,0,1667632003,13040.741976209996,180.9109161899978,54492.38596296
2022-11-05,07:06:45.000,309,11072008,-795,0,1667632004,13040.795866690001,180.88976879999973,54492.58160232001
2022-11-05,07:06:46.000,309,11072087,-795,0,1667632005,13040.755448830001,180.875670540001,54492.46282128001
2022-11-05,07:06:47.000,309,11072025,-795,0,1667632006,13040.748712519991,180.88271967000037,54492.518718240004
2022-11-05,07:06:48.000,309,11072007,-795,0,1667632007,13040.65440418,180.84747402000357,54492.2601948
2022-11-05,07:06:49.000,309,11071976,-795,0,1667632008,13040.67461311,180.83337576000486,54492.24622056001
2022-11-05,07:06:50.000,309,11072073,-795,0,1667632009,13040.61398632,180.84042489000421,54492.24622056001
2022-11-05,07:06:51.000,309,11072064,-795,0,1667632010,13040.57356846,180.79813011000078,54492.2601948
2022-11-05,07:06:52.000,309,11072042,-795,0,1667632011,13040.499469049995,180.81927749999886,54492.183336480004
2022-11-05,07:06:53.000,309,11072033,-795,0,1667632012,13040.479260119995,180.80517924000014,54492.1204524
2022-11-05,07:06:54.000,309,11072037,-795,0,1667632013,13040.42536963999,180.75583533000463,54492.02961984001
2022-11-05,07:06:55.000,309,11072067,-795,0,1667632014,13040.39168809,180.75583533000463,54492.16936224
2022-11-05,07:06:56.000,309,11072007,-795,0,1667632015,13040.37147916,180.748786199998,54492.07154256
2022-11-05,07:06:57.000,309,11072072,-795,0,1667632016,13040.27043451,180.7135405500012,54491.88289032
2022-11-05,07:06:58.000,309,11072039,-795,0,1667632017,13040.27043451,180.70649142000184,54491.88289032
2022-11-05,07:06:59.000,309,11072037,-795,0,1667632018,13040.189598789999,180.67124576999777,54491.83398048
2022-11-05,07:07:00.000,309,11072049,-795,0,1667632019,13040.20307140999,180.72058968000056,54491.88289032
2022-11-05,07:07:01.000,309,11072088,-795,0,1667632020,13040.20307140999,180.6782949000044,54491.91083880001
2022-11-05,07:07:02.000,309,11072016,-795,0,1667632021,13040.142444619989,180.70649142000184,54491.82699336
2022-11-05,07:07:03.000,309,11072054,-795,0,1667632022,13040.081817829989,180.68534403000376,54491.74314792001
2022-11-05,07:07:04.000,309,11072013,-795,0,1667632023,13040.027927349998,180.70649142000184,54491.65231536001
2022-11-05,07:07:05.000,309,11072010,-795,0,1667632024,13040.048136279998,180.72058968000056,54491.63834112
2022-11-05,07:07:06.000,309,11072036,-795,0,1667632025,13039.987509489998,180.69239316000312,54491.5964184
2022-11-05,07:07:07.000,309,11072078,-795,0,1667632026,13039.987509489998,180.67124576999777,54491.60340552001
2022-11-05,07:07:08.000,309,11072058,-795,0,1667632027,13039.899937460003,180.69239316000312,54491.47763736001
2022-11-05,07:07:09.000,309,11072054,-795,0,1667632028,13039.933619009993,180.6500983799997,54491.4916116
2022-11-05,07:07:10.000,309,11072067,-795,0,1667632029,13039.960564249988,180.69944229000248,54491.51956008
2022-11-05,07:07:11.000,309,11072049,-795,0,1667632030,13039.920146390003,180.63600012000097,54491.463663120005
2022-11-05,07:07:12.000,309,11072009,-795,0,1667632031,13039.872992219993,180.60780360000354,54491.33090784
2022-11-05,07:07:13.000,309,11072045,-795,0,1667632032,13039.745002329997,180.5655088200001,54491.20513968
2022-11-05,07:07:14.000,309,11071990,-795,0,1667632033,13039.718057090002,180.58665620999818,54491.22610104
2022-11-05,07:07:15.000,309,11072026,-795,0,1667632034,13039.704584469997,180.5655088200001,54491.28898512001
2022-11-05,07:07:16.000,309,11072035,-795,0,1667632035,13039.630485059992,180.55845969000075,54491.33789496001
2022-11-05,07:07:17.000,309,11072057,-795,0,1667632036,13039.610276129992,180.5302631700033,54491.26802376001
2022-11-05,07:07:18.000,309,11072053,-795,0,1667632037,13039.583330889996,180.49501751999924,54491.26802376001
2022-11-05,07:07:19.000,309,11072053,-795,0,1667632038,13039.529440409991,180.49501751999924,54491.20513968
2022-11-05,07:07:20.000,309,11072020,-795,0,1667632039,13039.468813619991,180.47387013000116,54491.128281360005
2022-11-05,07:07:21.000,309,11072018,-795,0,1667632040,13039.468813619991,180.49501751999924,54491.06539728
2022-11-05,07:07:22.000,309,11072026,-795,0,1667632041,13039.47554993,180.44567361000372,54491.06539728
2022-11-05,07:07:23.000,309,11072013,-795,0,1667632042,13039.441868379996,180.47387013000116,54490.83482232001
2022-11-05,07:07:24.000,309,11072034,-795,0,1667632043,13039.39471421,180.44567361000372,54490.76495112001
2022-11-05,07:07:25.000,309,11072038,-795,0,1667632044,13039.441868379996,180.39632970000093,54490.93962912
2022-11-05,07:07:26.000,309,11072083,-795,0,1667632045,13039.542913029996,180.37518231000286,54491.0374488
2022-11-05,07:07:27.000,309,11072077,-795,0,1667632046,13039.536176720001,180.3681331800035,54491.02347456001
2022-11-05,07:07:28.000,309,11071972,-795,0,1667632047,13039.462077309996,180.35403492000478,54490.91866776
2022-11-05,07:07:29.000,309,11072006,-795,0,1667632048,13039.482286239996,180.34698578999814,54490.90469352001
2022-11-05,07:07:30.000,309,11072018,-795,0,1667632049,13039.428395759991,180.32583840000007,54490.77193824
2022-11-05,07:07:31.000,309,11072013,-795,0,1667632050,13039.468813619991,180.31174014000135,54490.90469352001
2022-11-05,07:07:32.000,309,11072067,-795,0,1667632051,13039.47554993,180.29764188000263,54490.79988672
2022-11-05,07:07:33.000,309,11072021,-795,0,1667632052,13039.41492314,180.29059275000327,54490.77892536
2022-11-05,07:07:34.000,309,11072046,-795,0,1667632053,13039.401450519996,180.29764188000263,54490.77193824
2022-11-05,07:07:35.000,309,11072064,-795,0,1667632054,13039.43513207,180.29059275000327,54490.841809440004
2022-11-05,07:07:36.000,309,11071980,-795,0,1667632055,13039.428395759991,180.26944535999792,54490.83482232001
2022-11-05,07:07:37.000,309,11072052,-795,0,1667632056,13039.401450519996,180.27649449000455,54490.81386096001
2022-11-05,07:07:38.000,309,11072022,-795,0,1667632057,13039.34756003999,180.27649449000455,54490.743989760005
2022-11-05,07:07:39.000,309,11072022,-795,0,1667632058,13039.361032659996,180.26944535999792,54490.73700264001
2022-11-05,07:07:40.000,309,11072062,-795,0,1667632059,13039.361032659996,180.27649449000455,54490.862770800006
2022-11-05,07:07:41.000,309,11072046,-795,0,1667632060,13039.37450528,180.2553470999992,54490.87674504
2022-11-05,07:07:42.000,309,11072022,-795,0,1667632061,13039.37450528,180.26239622999856,54490.88373216001
2022-11-05,07:07:43.000,309,11072034,-795,0,1667632062,13039.320614799995,180.26944535999792,54490.862770800006
2022-11-05,07:07:44.000,309,11072054,-795,0,1667632063,13039.300405869995,180.27649449000455,54490.792899600005
2022-11-05,07:07:45.000,309,11072056,-795,0,1667632064,13039.239779079995,180.29059275000327,54490.71604128001
2022-11-05,07:07:46.000,309,11071992,-795,0,1667632065,13039.2532517,180.29764188000263,54490.68809280001
2022-11-05,07:07:47.000,309,11072054,-795,0,1667632066,13039.27346063,180.29764188000263,54490.70905416
2022-11-05,07:07:48.000,309,11072065,-795,0,1667632067,13039.30714217999,180.35403492000478,54490.71604128001
2022-11-05,07:07:49.000,309,11072058,-795,0,1667632068,13039.300405869995,180.35403492000478,54490.64617008001
2022-11-05,07:07:50.000,309,11072045,-795,0,1667632069,13039.24651538999,180.37518231000286,54490.625208720005
2022-11-05,07:07:51.000,309,11072073,-795,0,1667632070,13039.300405869995,180.39632970000093,54490.757964
2022-11-05,07:07:52.000,309,11072001,-795,0,1667632071,13039.30714217999,180.4033788300003,54490.625208720005
2022-11-05,07:07:53.000,309,11072024,-795,0,1667632072,13039.239779079995,180.417477089999,54490.5134148
2022-11-05,07:07:54.000,309,11072016,-795,0,1667632073,13039.219570149995,180.44567361000372,54490.49944056001
2022-11-05,07:07:55.000,309,11072067,-795,0,1667632074,13039.27346063,180.47387013000116,54490.61822160001
2022-11-05,07:07:56.000,309,11072036,-795,0,1667632075,13039.280196939995,180.5020666499986,54490.59726024001
2022-11-05,07:07:57.000,309,11072015,-795,0,1667632076,13039.27346063,180.5020666499986,54490.59726024001
2022-11-05,07:07:58.000,309,11072016,-795,0,1667632077,13039.26672431999,180.52321404000395,54490.576298880005
2022-11-05,07:07:59.000,309,11072041,-795,0,1667632078,13039.259988009995,180.60075447000418,54490.70206704
2022-11-05,07:08:00.000,309,11072031,-795,0,1667632079,13039.239779079995,180.58665620999818,54490.63918296001
2022-11-05,07:08:01.000,309,11072042,-795,0,1667632080,13039.24651538999,180.60075447000418,54490.59726024001
2022-11-05,07:08:02.000,309,11072076,-795,0,1667632081,13039.300405869995,180.64304925000033,54490.59726024001
2022-11-05,07:08:03.000,309,11072013,-795,0,1667632082,13039.26672431999,180.67124576999777,54490.59726024001
2022-11-05,07:08:04.000,309,11072083,-795,0,1667632083,13039.35429635,180.72058968000056,54490.54835040001
2022-11-05,07:08:05.000,309,11072028,-795,0,1667632084,13039.482286239996,180.72763880999992,54490.7230284
2022-11-05,07:08:06.000,309,11072049,-795,0,1667632085,13039.576594580001,180.762884460004,54490.68809280001
2022-11-05,07:08:07.000,309,11072047,-795,0,1667632086,13039.610276129992,180.7769827200027,54490.70206704
2022-11-05,07:08:08.000,309,11072033,-795,0,1667632087,13039.630485059992,180.79813011000078,54490.59027312
2022-11-05,07:08:09.000,309,11072044,-795,0,1667632088,13039.711320779992,180.82632662999822,54490.63918296001
2022-11-05,07:08:10.000,309,11072025,-795,0,1667632089,13039.704584469997,180.84042489000421,54490.64617008001
2022-11-05,07:08:11.000,309,11072055,-795,0,1667632090,13039.745002329997,180.875670540001,54490.63918296001
2022-11-05,07:08:12.000,309,11072066,-795,0,1667632091,13039.805629119997,180.8968179299991,54490.77892536
2022-11-05,07:08:13.000,309,11072028,-795,0,1667632092,13039.805629119997,180.88271967000037,54490.7230284
2022-11-05,07:08:14.000,309,11072024,-795,0,1667632093,13039.872992219993,180.93206358000316,54490.73700264001
2022-11-05,07:08:15.000,309,11072031,-795,0,1667632094,13039.926882699998,180.95321097000124,54490.862770800006
2022-11-05,07:08:16.000,309,11071984,-795,0,1667632095,13039.933619009993,180.98140748999867,54490.8278352
2022-11-05,07:08:17.000,309,11072038,-795,0,1667632096,13040.007718419998,180.98845661999803,54490.84879656
2022-11-05,07:08:18.000,309,11072052,-795,0,1667632097,13039.974036869993,180.97435835999931,54490.80687384001
2022-11-05,07:08:19.000,309,11072043,-795,0,1667632098,13040.061608899989,181.04484966000018,54490.8278352
2022-11-05,07:08:20.000,309,11072090,-795,0,1667632099,13040.041399969989,181.05189878999954,54490.84879656
2022-11-05,07:08:21.000,309,11072054,-795,0,1667632100,13040.176126169994,181.04484966000018,54491.06539728
2022-11-05,07:08:22.000,309,11072072,-795,0,1667632101,13040.230016649999,181.10124270000233,54491.06539728
2022-11-05,07:08:23.000,309,11072028,-795,0,1667632102,13040.30411605999,181.10124270000233,54491.16321696
2022-11-05,07:08:24.000,309,11072015,-795,0,1667632103,13040.277170819994,181.15763574000448,54490.94661624
2022-11-05,07:08:25.000,309,11071980,-795,0,1667632104,13040.337797609995,181.16468487000384,54491.05841016
2022-11-05,07:08:26.000,309,11072054,-795,0,1667632105,13040.499469049995,181.1717340000032,54491.23308816
2022-11-05,07:08:27.000,309,11072029,-795,0,1667632106,13040.55335953,181.16468487000384,54491.23308816
2022-11-05,07:08:28.000,309,11072020,-795,0,1667632107,13040.580304769996,181.21402877999935,54491.13526848
2022-11-05,07:08:29.000,309,11072054,-795,0,1667632108,13040.701558349996,181.2210779099987,54491.31693360001
2022-11-05,07:08:30.000,309,11072037,-795,0,1667632109,13040.789130379992,181.24222530000407,54491.42872752
2022-11-05,07:08:31.000,309,11072071,-795,0,1667632110,13040.917120270002,181.26337269000214,54491.55449568001
2022-11-05,07:08:32.000,309,11071975,-795,0,1667632111,13040.984483369997,181.26337269000214,54491.5964184
2022-11-05,07:08:33.000,309,11072027,-795,0,1667632112,13041.072055399993,181.29156920999958,54491.57545704001
2022-11-05,07:08:34.000,309,11072042,-795,0,1667632113,13041.152891119993,181.27747095000086,54491.56846992
2022-11-05,07:08:35.000,309,11072066,-795,0,1667632114,13041.267408389998,181.3056674699983,54491.61737976
2022-11-05,07:08:36.000,309,11072050,-795,0,1667632115,13041.42234351999,181.3056674699983,54491.75712216
2022-11-05,07:08:37.000,309,11072078,-795,0,1667632116,13041.577278649995,181.28452008000022,54491.93878728001
2022-11-05,07:08:38.000,309,11072018,-795,0,1667632117,13041.66485067999,181.3197657300043,54491.90385168
2022-11-05,07:08:39.000,309,11072074,-795,0,1667632118,13041.77263164,181.32681486000365,54491.95974864001
2022-11-05,07:08:40.000,309,11071981,-795,0,1667632119,13041.85346736,181.32681486000365,54492.07154256
2022-11-05,07:08:41.000,309,11072053,-795,0,1667632120,13041.91409415,181.34091312000237,54492.1204524
2022-11-05,07:08:42.000,309,11072076,-795,0,1667632121,13041.974720940001,181.36206051000045,54492.21827208
2022-11-05,07:08:43.000,309,11072015,-795,0,1667632122,13042.042084039997,181.34091312000237,54492.28115616
2022-11-05,07:08:44.000,309,11072090,-795,0,1667632123,13042.028611419992,181.36206051000045,54492.1903236
2022-11-05,07:08:45.000,309,11072064,-795,0,1667632124,13042.035347730001,181.34091312000237,54492.1903236
2022-11-05,07:08:46.000,309,11072007,-795,0,1667632125,13042.055556660001,181.34796225000173,54492.302117520005
2022-11-05,07:08:47.000,309,11072021,-795,0,1667632126,13042.102710829997,181.333863990003,54492.41391144001
2022-11-05,07:08:48.000,309,11071987,-795,0,1667632127,13042.082501899997,181.31271659999766,54492.47679552
2022-11-05,07:08:49.000,309,11072054,-795,0,1667632128,13042.015138800001,181.28452008000022,54492.518718240004
2022-11-05,07:08:50.000,309,11072028,-795,0,1667632129,13041.941039389996,181.29861833999894,54492.3999372
2022-11-05,07:08:51.000,309,11072023,-795,0,1667632130,13041.89388522,181.28452008000022,54492.52570536
2022-11-05,07:08:52.000,309,11072043,-795,0,1667632131,13041.89388522,181.26337269000214,54492.60955080001
2022-11-05,07:08:53.000,309,11072045,-795,0,1667632132,13041.83325843,181.2210779099987,54492.56064096001
2022-11-05,07:08:54.000,309,11071996,-795,0,1667632133,13041.74568639999,181.22812703999807,54492.539679600006
2022-11-05,07:08:55.000,309,11072047,-795,0,1667632134,13041.658114369995,181.19993052000063,54492.5746152
2022-11-05,07:08:56.000,309,11071983,-795,0,1667632135,13041.637905439995,181.20697965,54492.66544776
2022-11-05,07:08:57.000,309,11072018,-795,0,1667632136,13041.56380602999,181.17878313000256,54492.6444864
2022-11-05,07:08:58.000,309,11072001,-795,0,1667632137,13041.53012448,181.17878313000256,54492.66544776
2022-11-05,07:08:59.000,309,11072042,-795,0,1667632138,13041.50317923999,181.14353747999849,54492.66544776
2022-11-05,07:09:00.000,309,11072019,-795,0,1667632139,13041.348244109999,181.1082918300017,54492.5746152
2022-11-05,07:09:01.000,309,11072073,-795,0,1667632140,13041.381925659989,181.09419357000297,54492.7143576
2022-11-05,07:09:02.000,309,11072058,-795,0,1667632141,13041.294353629994,181.0871444400036,54492.686409120004
2022-11-05,07:09:03.000,309,11072051,-795,0,1667632142,13041.146154809998,181.0237022700021,54492.707370480006
2022-11-05,07:09:04.000,309,11072018,-795,0,1667632143,13041.065319089998,180.97435835999931,54492.74230608
2022-11-05,07:09:05.000,309,11072072,-795,0,1667632144,13040.950801819992,180.94616184000188,54492.7143576
2022-11-05,07:09:06.000,309,11072082,-795,0,1667632145,13040.863229789997,180.93911271000252,54492.69339624
2022-11-05,07:09:07.000,309,11072062,-795,0,1667632146,13040.688085729991,180.91796532000444,54492.65147352001
2022-11-05,07:09:08.000,309,11072021,-795,0,1667632147,13040.499469049995,180.84747402000357,54492.49775688
2022-11-05,07:09:09.000,309,11072059,-795,0,1667632148,13040.36474284999,180.79108098000142,54492.469808400005
2022-11-05,07:09:10.000,309,11072067,-795,0,1667632149,13040.27043451,180.78403185000207,54492.55365384
2022-11-05,07:09:11.000,309,11072048,-795,0,1667632150,13040.149180929999,180.72763880999992,54492.47679552
2022-11-05,07:09:12.000,309,11072054,-795,0,1667632151,13039.994245799993,180.748786199998,54492.4348728
2022-11-05,07:09:13.000,309,11072103,-795,0,1667632152,13039.872992219993,180.6641966399984,54492.16936224
2022-11-05,07:09:14.000,309,11072008,-795,0,1667632153,13039.724793399997,180.63600012000097,54492.02961984001
2022-11-05,07:09:15.000,309,11072021,-795,0,1667632154,13039.684375539997,180.63600012000097,54492.22525920001
2022-11-05,07:09:16.000,309,11072073,-795,0,1667632155,13039.542913029996,180.55845969000075,54492.1204524
2022-11-05,07:09:17.000,309,11072052,-795,0,1667632156,13039.421659449996,180.59370534000482,54491.98071000001
2022-11-05,07:09:18.000,309,11072062,-795,0,1667632157,13039.2532517,180.55845969000075,54491.92481304
2022-11-05,07:09:19.000,309,11072069,-795,0,1667632158,13039.14547073999,180.53731230000267,54491.917825920005
2022-11-05,07:09:20.000,309,11072026,-795,0,1667632159,13038.990535609999,180.53731230000267,54491.88987744001
2022-11-05,07:09:21.000,309,11072044,-795,0,1667632160,13038.889490959999,180.49501751999924,54491.750135040005
2022-11-05,07:09:22.000,309,11072038,-795,0,1667632161,13038.754764759993,180.48796838999988,54491.71519944
2022-11-05,07:09:23.000,309,11072026,-795,0,1667632162,13038.606565939997,180.5020666499986,54491.51956008
2022-11-05,07:09:24.000,309,11072076,-795,0,1667632163,13038.492048669992,180.48796838999988,54491.463663120005
2022-11-05,07:09:25.000,309,11072049,-795,0,1667632164,13038.478576050002,180.49501751999924,54491.5614828
2022-11-05,07:09:26.000,309,11072047,-795,0,1667632165,13038.269750439991,180.45977187000244,54491.22610104
2022-11-05,07:09:27.000,309,11072052,-795,0,1667632166,13038.249541509991,180.4668210000018,54491.344882080004
2022-11-05,07:09:28.000,309,11072040,-795,0,1667632167,13038.09460638,180.45272274000308,54491.17020408001
2022-11-05,07:09:29.000,309,11072045,-795,0,1667632168,13038.020506969995,180.45977187000244,54491.128281360005
2022-11-05,07:09:30.000,309,11072084,-795,0,1667632169,13037.89251708,180.49501751999924,54491.08635864
2022-11-05,07:09:31.000,309,11072050,-795,0,1667632170,13037.771263499999,180.49501751999924,54490.92565488
2022-11-05,07:09:32.000,309,11072011,-795,0,1667632171,13037.636537299994,180.47387013000116,54490.89071928
2022-11-05,07:09:33.000,309,11072046,-795,0,1667632172,13037.515283719993,180.52321404000395,54490.78591248001
2022-11-05,07:09:34.000,309,11072028,-795,0,1667632173,13037.380557520002,180.67124576999777,54490.66713144001
2022-11-05,07:09:35.000,309,11072045,-795,0,1667632174,13037.400766450002,180.762884460004,54490.695079920006
2022-11-05,07:09:36.000,309,11072045,-795,0,1667632175,13037.447920619998,180.8122283699995,54490.60424736
2022-11-05,07:09:37.000,309,11072079,-795,0,1667632176,13037.548965269998,180.82632662999822,54490.49944056001
2022-11-05,07:09:38.000,309,11072064,-795,0,1667632177,13037.535492649993,180.72763880999992,54490.4435436
2022-11-05,07:09:39.000,309,11072062,-795,0,1667632178,13037.535492649993,180.72058968000056,54490.36668528
2022-11-05,07:09:40.000,309,11072051,-795,0,1667632179,13037.582646819988,180.6782949000044,54490.408608000005
2022-11-05,07:09:41.000,309,11072073,-795,0,1667632180,13037.629800989998,180.63600012000097,54490.48546632
2022-11-05,07:09:42.000,309,11072038,-795,0,1667632181,13037.555701579993,180.6500983799997,54490.49944056001
2022-11-05,07:09:43.000,309,11072083,-795,0,1667632182,13037.522020029988,180.6641966399984,54490.35271104001
2022-11-05,07:09:44.000,309,11072001,-795,0,1667632183,13037.508547409998,180.63600012000097,54490.34572392
2022-11-05,07:09:45.000,309,11072013,-795,0,1667632184,13037.468129549998,180.67124576999777,54490.22694288
2022-11-05,07:09:46.000,309,11072042,-795,0,1667632185,13037.468129549998,180.6782949000044,54490.21995576
2022-11-05,07:09:47.000,309,11072026,-795,0,1667632186,13037.414239069993,180.7135405500012,54490.11514896001
2022-11-05,07:09:48.000,309,11072068,-795,0,1667632187,13037.367084899997,180.73468793999928,54490.10816184
2022-11-05,07:09:49.000,309,11071992,-795,0,1667632188,13037.360348590002,180.748786199998,54490.059252
2022-11-05,07:09:50.000,309,11072060,-795,0,1667632189,13037.420975380002,180.748786199998,54490.171045920004
2022-11-05,07:09:51.000,309,11072059,-795,0,1667632190,13037.367084899997,180.79108098000142,54490.14309744001
2022-11-05,07:09:52.000,309,11072102,-795,0,1667632191,13037.367084899997,180.79108098000142,54490.04527776001
2022-11-05,07:09:53.000,309,11072027,-795,0,1667632192,13037.319930730002,180.82632662999822,54489.9893808
2022-11-05,07:09:54.000,309,11072058,-795,0,1667632193,13037.272776559992,180.82632662999822,54489.82867704001
2022-11-05,07:09:55.000,309,11072059,-795,0,1667632194,13037.272776559992,180.84042489000421,54489.77976720001
2022-11-05,07:09:56.000,309,11072050,-795,0,1667632195,13037.279512870002,180.8615722800023,54489.884574
2022-11-05,07:09:57.000,309,11072043,-795,0,1667632196,13037.333403349992,180.88271967000037,54489.89156112
2022-11-05,07:09:58.000,309,11072057,-795,0,1667632197,13037.319930730002,180.9109161899978,54489.786754320005
2022-11-05,07:09:59.000,309,11072087,-795,0,1667632198,13037.306458109997,180.95321097000124,54489.71688312
2022-11-05,07:10:00.000,309,11072043,-795,0,1667632199,13037.367084899997,180.9602601000006,54489.79374144
2022-11-05,07:10:01.000,309,11072057,-795,0,1667632200,13037.447920619998,181.0096040100034,54489.71688312
2022-11-05,07:10:02.000,309,11072031,-795,0,1667632201,13037.394030139993,181.01665314000275,54489.667973280004
2022-11-05,07:10:03.000,309,11072044,-795,0,1667632202,13037.427711689998,181.05189878999954,54489.640024800006
2022-11-05,07:10:04.000,309,11072082,-795,0,1667632203,13037.528756339998,181.04484966000018,54489.64701192
2022-11-05,07:10:05.000,309,11072044,-795,0,1667632204,13037.575910509993,181.0589479199989,54489.786754320005
2022-11-05,07:10:06.000,309,11072052,-795,0,1667632205,13037.609592059998,181.0871444400036,54489.75181872
2022-11-05,07:10:07.000,309,11071968,-795,0,1667632206,13037.616328369993,181.08009531000425,54489.63303768001
2022-11-05,07:10:08.000,309,11072088,-795,0,1667632207,13037.582646819988,181.04484966000018,54489.570153600005
2022-11-05,07:10:09.000,309,11072042,-795,0,1667632208,13037.663482539989,181.10124270000233,54489.59111496001
2022-11-05,07:10:10.000,309,11072018,-795,0,1667632209,13037.683691469989,181.0871444400036,54489.59810208
2022-11-05,07:10:11.000,309,11072019,-795,0,1667632210,13037.663482539989,181.08009531000425,54489.500282400004
2022-11-05,07:10:12.000,309,11072058,-795,0,1667632211,13037.703900399989,181.0871444400036,54489.61207632001
2022-11-05,07:10:13.000,309,11072018,-795,0,1667632212,13037.683691469989,181.08009531000425,54489.51425664001
2022-11-05,07:10:14.000,309,11072035,-795,0,1667632213,13037.717373019994,181.11534096000105,54489.59810208
2022-11-05,07:10:15.000,309,11071999,-795,0,1667632214,13037.78473611999,181.14353747999849,54489.70290888
2022-11-05,07:10:16.000,309,11072064,-795,0,1667632215,13037.80494504999,181.13648834999913,54489.667973280004
2022-11-05,07:10:17.000,309,11072065,-795,0,1667632216,13037.84536290999,181.1717340000032,54489.70989600001
2022-11-05,07:10:18.000,309,11072048,-795,0,1667632217,13037.83189029,181.15058660999784,54489.58412784
2022-11-05,07:10:19.000,309,11072048,-795,0,1667632218,13037.86557183999,181.18583226000192,54489.59810208
2022-11-05,07:10:20.000,309,11072067,-795,0,1667632219,13037.838626599994,181.19288139000128,54489.46534680001
2022-11-05,07:10:21.000,309,11072032,-795,0,1667632220,13037.98682541999,181.2351761700047,54489.786754320005
2022-11-05,07:10:22.000,309,11072057,-795,0,1667632221,13037.980089109995,181.22812703999807,54489.66098616001
2022-11-05,07:10:23.000,309,11072084,-795,0,1667632222,13037.98682541999,181.2704218200015,54489.70989600001
2022-11-05,07:10:24.000,309,11071990,-795,0,1667632223,13038.000298039995,181.2704218200015,54489.8147028
2022-11-05,07:10:25.000,309,11072046,-795,0,1667632224,13038.040715899995,181.27747095000086,54489.84265128
2022-11-05,07:10:26.000,309,11072027,-795,0,1667632225,13038.00703434999,181.3197657300043,54489.76579296
2022-11-05,07:10:27.000,309,11072037,-795,0,1667632226,13037.95314387,181.333863990003,54489.59810208
2022-11-05,07:10:28.000,309,11072024,-795,0,1667632227,13038.020506969995,181.333863990003,54489.77278008
2022-11-05,07:10:29.000,309,11072052,-795,0,1667632228,13038.04745220999,181.37615876999917,54489.80072856001
2022-11-05,07:10:30.000,309,11072051,-795,0,1667632229,13038.09460638,181.37615876999917,54489.9893808
2022-11-05,07:10:31.000,309,11072054,-795,0,1667632230,13038.12828792999,181.40435529000388,54490.003355040004
2022-11-05,07:10:32.000,309,11072033,-795,0,1667632231,13038.101342689995,181.38320789999852,54489.96841944001
2022-11-05,07:10:33.000,309,11072022,-795,0,1667632232,13038.00703434999,181.42550268000196,54489.80771568001
2022-11-05,07:10:34.000,309,11072039,-795,0,1667632233,13038.04745220999,181.47484659000474,54489.93348384
2022-11-05,07:10:35.000,309,11072063,-795,0,1667632234,13038.12828792999,181.40435529000388,54489.97540656001
2022-11-05,07:10:36.000,309,11072060,-795,0,1667632235,13038.13502424,181.43960094000067,54490.01732928001
2022-11-05,07:10:37.000,309,11072077,-795,0,1667632236,13038.09460638,181.47484659000474,54489.99636792001
2022-11-05,07:10:38.000,309,11072030,-795,0,1667632237,13038.11481531,181.4536991999994,54490.03130352
2022-11-05,07:10:39.000,309,11072068,-715,0,1667632238,13038.18891471999,181.46074832999875,54490.11514896001
2022-11-05,07:10:40.000,309,11072036,-795,0,1667632239,13038.15523317,181.4536991999994,54490.06623912001
2022-11-05,07:10:41.000,309,11072046,-795,0,1667632240,13038.15523317,181.43960094000067,54490.11514896001
2022-11-05,07:10:42.000,309,11072046,-795,0,1667632241,13038.12828792999,181.4818957200041,54490.01732928001
2022-11-05,07:10:43.000,309,11072072,-795,0,1667632242,13038.161969479996,181.4325518100013,54490.05226488
2022-11-05,07:10:44.000,309,11072030,-795,0,1667632243,13038.12828792999,181.4536991999994,54489.97540656001
2022-11-05,07:10:45.000,309,11072030,-795,0,1667632244,13038.182178409996,181.44665007000003,54490.11514896001
2022-11-05,07:10:46.000,309,11072060,-795,0,1667632245,13038.229332579991,181.44665007000003,54490.20598152
2022-11-05,07:10:47.000,309,11072050,-795,0,1667632246,13038.202387339996,181.4536991999994,54490.171045920004
2022-11-05,07:10:48.000,309,11072032,-795,0,1667632247,13038.23606889,181.4677974599981,54490.21296864001
2022-11-05,07:10:49.000,309,11072069,-795,0,1667632248,13038.25627782,181.48894485000346,54490.21995576
2022-11-05,07:10:50.000,309,11072033,-795,0,1667632249,13038.229332579991,181.5171413700009,54490.15707168
2022-11-05,07:10:51.000,309,11072031,-795,0,1667632250,13038.330377229991,181.51009224000154,54490.26187848001
2022-11-05,07:10:52.000,309,11072095,-795,0,1667632251,13038.350586159992,181.54533788999834,54490.31078832001
2022-11-05,07:10:53.000,309,11072017,-795,0,1667632252,13038.384267709996,181.54533788999834,54490.34572392
2022-11-05,07:10:54.000,309,11072070,-795,0,1667632253,13038.444894499997,181.57353441000305,54490.32476256
2022-11-05,07:10:55.000,309,11072057,-795,0,1667632254,13038.498784980002,181.58763267000177,54490.42956936001
2022-11-05,07:10:56.000,309,11072045,-795,0,1667632255,13038.498784980002,181.62992744999792,54490.47847920001
2022-11-05,07:10:57.000,309,11072060,-795,0,1667632256,13038.539202840002,181.64402571000392,54490.42956936001
2022-11-05,07:10:58.000,309,11072055,-795,0,1667632257,13038.485312359997,181.68632049000007,54490.33174968001
2022-11-05,07:10:59.000,309,11072048,-795,0,1667632258,13038.539202840002,181.73566440000286,54490.359698160006
2022-11-05,07:11:00.000,309,11072067,-795,0,1667632259,13038.653720109993,181.7638609200003,54490.527389040006
2022-11-05,07:11:01.000,309,11072059,-795,0,1667632260,13038.700874280003,181.79910657000437,54490.61123448
2022-11-05,07:11:02.000,309,11072051,-795,0,1667632261,13038.748028449998,181.79205743999773,54490.59726024001
2022-11-05,07:11:03.000,309,11072092,-795,0,1667632262,13038.768237379998,181.79910657000437,54490.59726024001
2022-11-05,07:11:04.000,309,11071981,-795,0,1667632263,13038.727819519998,181.80615570000373,54490.56931176001
2022-11-05,07:11:05.000,309,11072100,-795,0,1667632264,13038.815391549993,181.79910657000437,54490.63918296001
2022-11-05,07:11:06.000,309,11072027,-795,0,1667632265,13038.842336789989,181.83435222000116,54490.674118560004
2022-11-05,07:11:07.000,309,11072029,-795,0,1667632266,13038.849073099998,181.83435222000116,54490.73001552
2022-11-05,07:11:08.000,309,11072044,-795,0,1667632267,13038.822127859989,181.83435222000116,54490.576298880005
2022-11-05,07:11:09.000,309,11072031,-795,0,1667632268,13038.889490959999,181.83435222000116,54490.77892536
2022-11-05,07:11:10.000,309,11072053,-795,0,1667632269,13038.929908819999,181.85549960999924,54490.8977064
2022-11-05,07:11:11.000,309,11072043,-795,0,1667632270,13038.943381439989,181.90484352000203,54490.82084808
2022-11-05,07:11:12.000,309,11072045,-795,0,1667632271,13038.98379929999,181.8625487399986,54490.862770800006
2022-11-05,07:11:13.000,309,11072045,-795,0,1667632272,13039.030953469999,181.88369613000395,54490.94661624
2022-11-05,07:11:14.000,309,11072042,-795,0,1667632273,13038.970326679999,181.9259909100001,54490.83482232001
2022-11-05,07:11:15.000,309,11072044,-795,0,1667632274,13039.02421715999,181.94008916999883,54490.862770800006
2022-11-05,07:11:16.000,309,11072077,-795,0,1667632275,13039.10505287999,181.96123656000418,54490.960590480005
2022-11-05,07:11:17.000,309,11072080,-795,0,1667632276,13039.15220705,181.98943308000162,54491.08635864
2022-11-05,07:11:18.000,309,11072041,-795,0,1667632277,13039.219570149995,182.01762959999905,54491.06539728
2022-11-05,07:11:19.000,309,11072060,-795,0,1667632278,13039.26672431999,182.03172785999777,54491.07238440001
2022-11-05,07:11:20.000,309,11072005,-795,0,1667632279,13039.27346063,182.05287525000313,54491.02347456001
2022-11-05,07:11:21.000,309,11072068,-795,0,1667632280,13039.361032659996,182.08107177000056,54491.17020408001
2022-11-05,07:11:22.000,309,11072007,-795,0,1667632281,13039.401450519996,182.08107177000056,54491.06539728
2022-11-05,07:11:23.000,309,11072034,-795,0,1667632282,13039.41492314,182.08812089999992,54491.15622984
2022-11-05,07:11:24.000,309,11072062,-795,0,1667632283,13039.43513207,182.123366550004,54491.198152560006
2022-11-05,07:11:25.000,309,11072056,-795,0,1667632284,13039.563121959996,182.13041568000335,54491.37283056
2022-11-05,07:11:26.000,309,11072054,-795,0,1667632285,13039.623748749997,182.13041568000335,54491.38680480001
2022-11-05,07:11:27.000,309,11072030,-795,0,1667632286,13039.677639230002,182.1727104599995,54491.4217404
2022-11-05,07:11:28.000,309,11071931,-795,0,1667632287,13039.617012440001,182.16566133000015,54491.15622984
2022-11-05,07:11:29.000,309,11072046,-795,0,1667632288,13039.751738639992,182.20795611000358,54491.414753280005
2022-11-05,07:11:30.000,309,11072033,-795,0,1667632289,13039.846046979997,182.21500524000294,54491.43571464001
2022-11-05,07:11:31.000,309,11072063,-795,0,1667632290,13039.899937460003,182.2573000199991,54491.414753280005
2022-11-05,07:11:32.000,309,11072070,-795,0,1667632291,13039.947091629998,182.31369306000124,54491.44270176
2022-11-05,07:11:33.000,309,11072061,-795,0,1667632292,13039.974036869993,182.35598784000467,54491.4916116
2022-11-05,07:11:34.000,309,11072020,-795,0,1667632293,13040.041399969989,182.3700861000034,54491.50558584001
2022-11-05,07:11:35.000,309,11072028,-795,0,1667632294,13040.128971999999,182.4335282700049,54491.65930248
2022-11-05,07:11:36.000,309,11071997,-795,0,1667632295,13040.169389859999,182.45467566000298,54491.680263840004
2022-11-05,07:11:37.000,309,11072035,-795,0,1667632296,13040.209807719999,182.4687739200017,54491.71519944
2022-11-05,07:11:38.000,309,11072090,-795,0,1667632297,13040.176126169994,182.46172479000234,54491.68725096
2022-11-05,07:11:39.000,309,11072022,-795,0,1667632298,13040.095290449994,182.51106869999785,54491.631354000005
2022-11-05,07:11:40.000,309,11072099,-795,0,1667632299,13040.135708309994,182.53926522000256,54491.72218656001
2022-11-05,07:11:41.000,309,11072028,-795,0,1667632300,13040.169389859999,182.5040195699985,54491.91083880001
2022-11-05,07:11:42.000,309,11072052,-795,0,1667632301,13040.196335099994,182.54631435000192,54491.89686456
2022-11-05,07:11:43.000,309,11072047,-795,0,1667632302,13040.102026759989,182.53926522000256,54491.868916080006
2022-11-05,07:11:44.000,309,11072019,-795,0,1667632303,13040.162653549989,182.51811783000448,54491.93878728001
2022-11-05,07:11:45.000,309,11072068,-795,0,1667632304,13040.169389859999,182.51811783000448,54491.93180016
2022-11-05,07:11:46.000,309,11072001,-795,0,1667632305,13040.108763069999,182.56041261000064,54491.97372288
2022-11-05,07:11:47.000,309,11072042,-795,0,1667632306,13040.068345209998,182.5322160900032,54491.85494184
2022-11-05,07:11:48.000,309,11072011,-795,0,1667632307,13040.068345209998,182.52516696000384,54491.95276152
2022-11-05,07:11:49.000,309,11072049,-795,0,1667632308,13040.128971999999,182.52516696000384,54492.17634936001
2022-11-05,07:11:50.000,309,11072012,-795,0,1667632309,13040.102026759989,182.48992130999977,54492.09949104
2022-11-05,07:11:51.000,309,11072036,-795,0,1667632310,13040.000982109988,182.48992130999977,54492.036606960006
2022-11-05,07:11:52.000,309,11072018,-795,0,1667632311,13040.081817829989,182.49697043999913,54492.12743952001
2022-11-05,07:11:53.000,309,11072056,-795,0,1667632312,13040.014454729993,182.52516696000384,54492.05756832001
2022-11-05,07:11:54.000,309,11072003,-795,0,1667632313,13039.980773179988,182.4687739200017,54492.085516800005
2022-11-05,07:11:55.000,309,11072009,-795,0,1667632314,13039.947091629998,182.49697043999913,54492.1204524
2022-11-05,07:11:56.000,309,11072012,-795,0,1667632315,13040.007718419998,182.51811783000448,54492.16237512
2022-11-05,07:11:57.000,309,11072033,-795,0,1667632316,13039.933619009993,182.48992130999977,54492.12743952001
2022-11-05,07:11:58.000,309,11072060,-795,0,1667632317,13039.947091629998,182.4687739200017,54492.14141376
2022-11-05,07:11:59.000,309,11072076,-795,0,1667632318,13039.906673769998,182.4687739200017,54492.15538800001
2022-11-05,07:12:00.000,309,11071981,-795,0,1667632319,13039.933619009993,182.48992130999977,54492.16237512
2022-11-05,07:12:01.000,309,11072058,-795,0,1667632320,13039.872992219993,182.4828721800004,54492.183336480004
2022-11-05,07:12:02.000,309,11072081,-795,0,1667632321,13039.920146390003,182.45467566000298,54492.21128496
2022-11-05,07:12:03.000,309,11072062,-795,0,1667632322,13039.785420189997,182.46172479000234,54492.11346528
2022-11-05,07:12:04.000,309,11072080,-795,0,1667632323,13039.785420189997,182.4194300099989,54492.07852968001
2022-11-05,07:12:05.000,309,11072053,-795,0,1667632324,13039.825838049997,182.37713523000275,54492.1903236
2022-11-05,07:12:06.000,309,11072037,-795,0,1667632325,13039.859519600002,182.39828262000083,54492.23923344
2022-11-05,07:12:07.000,309,11072085,-795,0,1667632326,13039.859519600002,182.37713523000275,54492.23224632
2022-11-05,07:12:08.000,309,11071972,-795,0,1667632327,13039.819101740002,182.39123349000147,54492.16936224
2022-11-05,07:12:09.000,309,11072045,-795,0,1667632328,13039.745002329997,182.39123349000147,54492.09949104
2022-11-05,07:12:10.000,309,11072026,-795,0,1667632329,13039.792156499992,182.41238087999955,54492.09250392
2022-11-05,07:12:11.000,309,11072083,-795,0,1667632330,13039.832574359993,182.3841843600021,54492.19731072001
2022-11-05,07:12:12.000,309,11072039,-795,0,1667632331,13039.825838049997,182.4194300099989,54492.1204524
2022-11-05,07:12:13.000,309,11072032,-795,0,1667632332,13039.852783289993,182.3841843600021,54492.14840088001
2022-11-05,07:12:14.000,309,11072048,-795,0,1667632333,13039.926882699998,182.45467566000298,54492.09949104
2022-11-05,07:12:15.000,309,11072028,-795,0,1667632334,13040.014454729993,182.47582305000105,54492.21128496
2022-11-05,07:12:16.000,309,11072029,-795,0,1667632335,13040.048136279998,182.44057740000426,54492.183336480004
2022-11-05,07:12:17.000,309,11072070,-795,0,1667632336,13040.061608899989,182.45467566000298,54492.16936224
2022-11-05,07:12:18.000,309,11072037,-795,0,1667632337,13040.048136279998,182.4828721800004,54492.07852968001
2022-11-05,07:12:19.000,309,11072092,-795,0,1667632338,13040.128971999999,182.45467566000298,54492.16936224
2022-11-05,07:12:20.000,309,11072059,-795,0,1667632339,13040.236752959994,182.52516696000384,54492.253207680005
2022-11-05,07:12:21.000,309,11072034,-795,0,1667632340,13040.36474284999,182.5322160900032,54492.34404024001
2022-11-05,07:12:22.000,309,11072028,-795,0,1667632341,13040.398424399995,182.54631435000192,54492.330066
2022-11-05,07:12:23.000,309,11072048,-795,0,1667632342,13040.44557856999,182.56746174,54492.28814328
2022-11-05,07:12:24.000,309,11071991,-795,0,1667632343,13040.49273274,182.6168056500028,54492.22525920001
2022-11-05,07:12:25.000,309,11072030,-795,0,1667632344,13040.60725000999,182.65205129999958,54492.39295008001
2022-11-05,07:12:26.000,309,11072008,-795,0,1667632345,13040.728503589991,182.67319868999766,54492.44185992001
2022-11-05,07:12:27.000,309,11072037,-795,0,1667632346,13040.789130379992,182.69434608000302,54492.41391144001
2022-11-05,07:12:28.000,309,11072043,-795,0,1667632347,13040.876702410002,182.75778825000452,54492.504744
2022-11-05,07:12:29.000,309,11071998,-795,0,1667632348,13040.863229789997,182.73664085999917,54492.39295008001
2022-11-05,07:12:30.000,309,11072051,-795,0,1667632349,13040.903647649997,182.80713216000004,54492.62352504
2022-11-05,07:12:31.000,309,11072079,-795,0,1667632350,13040.997955990002,182.80713216000004,54492.7143576
2022-11-05,07:12:32.000,309,11072034,-795,0,1667632351,13040.977747060002,182.8776234600009,54492.74929320001
2022-11-05,07:12:33.000,309,11072058,-795,0,1667632352,13040.917120270002,182.83532868000475,54492.67942200001
2022-11-05,07:12:34.000,309,11072003,-795,0,1667632353,13040.950801819992,182.8635252000022,54492.67942200001
2022-11-05,07:12:35.000,309,11072057,-795,0,1667632354,13040.937329200002,182.8776234600009,54492.81916440001
2022-11-05,07:12:36.000,309,11072050,-795,0,1667632355,13040.937329200002,182.88467259000026,54492.82615152001
2022-11-05,07:12:37.000,309,11072048,-795,0,1667632356,13040.869966099992,182.8423778100041,54492.89602272001
2022-11-05,07:12:38.000,309,11072037,-795,0,1667632357,13040.802602999996,182.84942694000347,54492.81916440001
2022-11-05,07:12:39.000,309,11072022,-795,0,1667632358,13040.822811929997,182.82123041999876,54492.89602272001
2022-11-05,07:12:40.000,309,11072025,-795,0,1667632359,13040.748712519991,182.82827954999811,54492.8890356
2022-11-05,07:12:41.000,309,11072040,-795,0,1667632360,13040.741976209996,182.82123041999876,54492.88204848
2022-11-05,07:12:42.000,309,11072080,-795,0,1667632361,13040.647667869991,182.82123041999876,54492.88204848
2022-11-05,07:12:43.000,309,11072055,-795,0,1667632362,13040.61398632,182.77188651000324,54492.79121592
2022-11-05,07:12:44.000,309,11072043,-795,0,1667632363,13040.560095839995,182.79303390000132,54492.79820304001
2022-11-05,07:12:45.000,309,11072028,-795,0,1667632364,13040.60725000999,182.7789356400026,54492.94493256001
2022-11-05,07:12:46.000,309,11072047,-795,0,1667632365,13040.54662321999,182.79303390000132,54492.9589068
2022-11-05,07:12:47.000,309,11072068,-795,0,1667632366,13040.5331506,182.73664085999917,54492.88204848
2022-11-05,07:12:48.000,309,11072030,-795,0,1667632367,13040.438842259995,182.76483738000388,54492.82615152001
2022-11-05,07:12:49.000,309,11072034,-795,0,1667632368,13040.499469049995,182.70139521000237,54492.84711288001
2022-11-05,07:12:50.000,309,11072030,-795,0,1667632369,13040.52641428999,182.6661495599983,54492.72134472
2022-11-05,07:12:51.000,309,11072044,-795,0,1667632370,13040.58704107999,182.65910042999894,54492.7842288
2022-11-05,07:12:52.000,309,11072036,-795,0,1667632371,13040.59377739,182.6661495599983,54492.77025456
2022-11-05,07:12:53.000,309,11072016,-795,0,1667632372,13040.600513699996,182.63795304000087,54492.67942200001
2022-11-05,07:12:54.000,309,11072085,-795,0,1667632373,13040.647667869991,182.64500217000023,54492.65846064001
2022-11-05,07:12:55.000,309,11072026,-795,0,1667632374,13040.735239900001,182.6661495599983,54492.77724168001
2022-11-05,07:12:56.000,309,11071995,-795,0,1667632375,13040.728503589991,182.62385478000215,54492.686409120004
2022-11-05,07:12:57.000,309,11072026,-795,0,1667632376,13040.768921449991,182.58860912999808,54492.72833184001
2022-11-05,07:12:58.000,309,11072022,-795,0,1667632377,13040.708294659991,182.58860912999808,54492.53269248001
2022-11-05,07:12:59.000,309,11072021,-795,0,1667632378,13040.768921449991,182.56746174,54492.49775688
2022-11-05,07:13:00.000,309,11071990,-795,0,1667632379,13040.789130379992,182.56746174,54492.65846064001
2022-11-05,07:13:01.000,309,11072050,-795,0,1667632380,13040.863229789997,182.52516696000384,54492.72833184001
2022-11-05,07:13:02.000,309,11072048,-795,0,1667632381,13040.762185139996,182.57451086999936,54492.588589440005
2022-11-05,07:13:03.000,309,11072004,-795,0,1667632382,13040.802602999996,182.47582305000105,54492.6444864
2022-11-05,07:13:04.000,309,11072064,-795,0,1667632383,13040.795866690001,182.47582305000105,54492.66544776
2022-11-05,07:13:05.000,309,11072007,-795,0,1667632384,13040.883438719997,182.51811783000448,54492.686409120004
2022-11-05,07:13:06.000,309,11072037,-795,0,1667632385,13040.890175029992,182.4687739200017,54492.63051216001
2022-11-05,07:13:07.000,309,11072076,-795,0,1667632386,13040.910383959992,182.51811783000448,54492.47679552
2022-11-05,07:13:08.000,309,11072019,-795,0,1667632387,13040.984483369997,182.5322160900032,54492.56762808
2022-11-05,07:13:09.000,309,11072036,-795,0,1667632388,13041.166363739998,182.56746174,54492.70038336001
2022-11-05,07:13:10.000,309,11072056,-795,0,1667632389,13041.200045289988,182.52516696000384,54492.79820304001
2022-11-05,07:13:11.000,309,11072051,-795,0,1667632390,13041.280881009989,182.52516696000384,54492.84012576
2022-11-05,07:13:12.000,309,11072044,-795,0,1667632391,13041.220254219988,182.51811783000448,54492.83313864
2022-11-05,07:13:13.000,309,11072087,-795,0,1667632392,13041.213517909993,182.4687739200017,54492.67942200001
2022-11-05,07:13:14.000,309,11072003,-795,0,1667632393,13041.179836359988,182.44762653000362,54492.707370480006
2022-11-05,07:13:15.000,309,11072093,-795,0,1667632394,13041.247199459998,182.44762653000362,54492.81217728
2022-11-05,07:13:16.000,309,11072065,-795,0,1667632395,13041.220254219988,182.44057740000426,54492.84711288001
2022-11-05,07:13:17.000,309,11072030,-795,0,1667632396,13041.193308979993,182.39123349000147,54492.81916440001
2022-11-05,07:13:18.000,309,11072091,-795,0,1667632397,13041.200045289988,182.34188957999868,54492.79121592
2022-11-05,07:13:19.000,309,11072051,-795,0,1667632398,13041.247199459998,182.3207421900006,54492.875061360006
2022-11-05,07:13:20.000,309,11072043,-795,0,1667632399,13041.166363739998,182.29254567000316,54492.70038336001
2022-11-05,07:13:21.000,309,11072078,-795,0,1667632400,13041.200045289988,182.27844741000445,54492.77025456
2022-11-05,07:13:22.000,309,11072048,-795,0,1667632401,13041.220254219988,182.29254567000316,54492.7842288
2022-11-05,07:13:23.000,309,11072031,-795,0,1667632402,13041.240463149988,182.2220543700023,54492.73531896
2022-11-05,07:13:24.000,309,11072045,-795,0,1667632403,13041.200045289988,182.20090698000422,54492.707370480006
2022-11-05,07:13:25.000,309,11072080,-795,0,1667632404,13041.179836359988,182.1586122000008,54492.74929320001
2022-11-05,07:13:26.000,309,11072050,-795,0,1667632405,13041.220254219988,182.11631742000463,54492.86108712
2022-11-05,07:13:27.000,309,11072076,-795,0,1667632406,13041.166363739998,182.08812089999992,54492.854100000004
2022-11-05,07:13:28.000,309,11072031,-795,0,1667632407,13041.092264329993,182.04582612000377,54492.82615152001
2022-11-05,07:13:29.000,309,11072065,-795,0,1667632408,13041.045110159997,182.00353134000034,54492.73531896
2022-11-05,07:13:30.000,309,11072040,-795,0,1667632409,13040.876702410002,181.96123656000418,54492.60256368
2022-11-05,07:13:31.000,309,11072044,-795,0,1667632410,13040.856493480002,181.91894178000075,54492.63051216001
2022-11-05,07:13:32.000,309,11072048,-795,0,1667632411,13040.802602999996,181.88369613000395,54492.74230608
2022-11-05,07:13:33.000,309,11072050,-795,0,1667632412,13040.755448830001,181.8273030900018,54492.63051216001
2022-11-05,07:13:34.000,309,11072070,-795,0,1667632413,13040.701558349996,181.78500830999837,54492.60256368
2022-11-05,07:13:35.000,309,11072080,-795,0,1667632414,13040.647667869991,181.71451701000478,54492.6444864
2022-11-05,07:13:36.000,309,11072015,-795,0,1667632415,13040.52641428999,181.7004187499988,54492.539679600006
2022-11-05,07:13:37.000,309,11072065,-795,0,1667632416,13040.46578749999,181.67222223000135,54492.469808400005
2022-11-05,07:13:38.000,309,11072082,-795,0,1667632417,13040.277170819994,181.59468180000113,54492.302117520005
2022-11-05,07:13:39.000,309,11072033,-795,0,1667632418,13040.256961889994,181.59468180000113,54492.27416904001
2022-11-05,07:13:40.000,309,11072068,-795,0,1667632419,13040.176126169994,181.5523870199977,54492.34404024001
2022-11-05,07:13:41.000,309,11072064,-795,0,1667632420,13040.149180929999,181.5664852800037,54492.38596296
2022-11-05,07:13:42.000,309,11072029,-795,0,1667632421,13040.081817829989,181.53123962999962,54492.26718192
2022-11-05,07:13:43.000,309,11072020,-795,0,1667632422,13040.041399969989,181.51009224000154,54492.183336480004
2022-11-05,07:13:44.000,309,11072040,-795,0,1667632423,13040.007718419998,181.43960094000067,54492.16936224
2022-11-05,07:13:45.000,309,11072042,-795,0,1667632424,13039.947091629998,181.41140442000324,54492.15538800001
2022-11-05,07:13:46.000,309,11072075,-795,0,1667632425,13039.893201149993,181.46074832999875,54492.09949104
2022-11-05,07:13:47.000,309,11072058,-795,0,1667632426,13039.819101740002,181.42550268000196,54491.93878728001
2022-11-05,07:13:48.000,309,11072007,-795,0,1667632427,13039.778683880002,181.42550268000196,54491.917825920005
2022-11-05,07:13:49.000,309,11072057,-795,0,1667632428,13039.691111849992,181.41140442000324,54491.868916080006
2022-11-05,07:13:50.000,309,11072063,-795,0,1667632429,13039.657430300002,181.3550113800011,54491.98071000001
2022-11-05,07:13:51.000,309,11072044,-795,0,1667632430,13039.657430300002,181.36206051000045,54491.84096760001
2022-11-05,07:13:52.000,309,11072046,-795,0,1667632431,13039.549649339991,181.34091312000237,54491.799044880005
2022-11-05,07:13:53.000,309,11072068,-795,0,1667632432,13039.320614799995,181.29861833999894,54491.33789496001
2022-11-05,07:13:54.000,309,11072065,-795,0,1667632433,13039.35429635,181.27747095000086,54491.64532824001
2022-11-05,07:13:55.000,309,11072046,-795,0,1667632434,13039.34756003999,181.25632356000278,54491.58943128
2022-11-05,07:13:56.000,309,11072053,-795,0,1667632435,13039.29366956,181.29861833999894,54491.61737976
2022-11-05,07:13:57.000,309,11072073,-795,0,1667632436,13039.31387849,181.28452008000022,54491.48462448001
2022-11-05,07:13:58.000,309,11072045,-795,0,1667632437,13039.239779079995,181.24927443000342,54491.463663120005
2022-11-05,07:13:59.000,309,11072047,-795,0,1667632438,13039.259988009995,181.2704218200015,54491.44270176
2022-11-05,07:14:00.000,309,11072039,-795,0,1667632439,13039.22630645999,181.29861833999894,54491.31693360001
2022-11-05,07:14:01.000,309,11072026,-795,0,1667632440,13039.118525499995,181.24927443000342,54491.27501088
2022-11-05,07:14:02.000,309,11072010,-795,0,1667632441,13039.179152289995,181.24927443000342,54491.26103664
2022-11-05,07:14:03.000,309,11072056,-795,0,1667632442,13039.11178919,181.2351761700047,54491.05841016
2022-11-05,07:14:04.000,309,11072045,-795,0,1667632443,13039.08484394999,181.27747095000086,54491.009500320004
2022-11-05,07:14:05.000,309,11072099,-795,0,1667632444,13039.138734429995,181.2351761700047,54491.17020408001
2022-11-05,07:14:06.000,309,11072036,-795,0,1667632445,13039.138734429995,181.19288139000128,54491.08635864
2022-11-05,07:14:07.000,309,11072090,-795,0,1667632446,13039.10505287999,181.2210779099987,54491.05841016
2022-11-05,07:14:08.000,309,11072089,-795,0,1667632447,13039.08484394999,181.19993052000063,54490.82084808
2022-11-05,07:14:09.000,309,11072061,-795,0,1667632448,13039.030953469999,181.19288139000128,54490.792899600005
2022-11-05,07:14:10.000,309,11072060,-795,0,1667632449,13039.12526180999,181.17878313000256,54490.89071928
2022-11-05,07:14:11.000,309,11072055,-795,0,1667632450,13039.10505287999,181.19993052000063,54490.73700264001
2022-11-05,07:14:12.000,309,11072033,-795,0,1667632451,13039.17241598,181.18583226000192,54490.792899600005
2022-11-05,07:14:13.000,309,11072047,-795,0,1667632452,13039.199361219995,181.20697965,54490.78591248001
2022-11-05,07:14:14.000,309,11072050,-795,0,1667632453,13039.2532517,181.20697965,54490.73700264001
2022-11-05,07:14:15.000,309,11072077,-795,0,1667632454,13039.32735110999,181.2210779099987,54490.80687384001
2022-11-05,07:14:16.000,309,11072077,-795,0,1667632455,13039.32735110999,181.2210779099987,54490.70206704
2022-11-05,07:14:17.000,309,11072019,-795,0,1667632456,13039.38797789999,181.24927443000342,54490.63219584
2022-11-05,07:14:18.000,309,11072069,-795,0,1667632457,13039.33408742,181.20697965,54490.47847920001
2022-11-05,07:14:19.000,309,11072038,-795,0,1667632458,13039.36776896999,181.20697965,54490.49944056001
2022-11-05,07:14:20.000,309,11072025,-795,0,1667632459,13039.468813619991,181.20697965,54490.56931176001
2022-11-05,07:14:21.000,309,11072032,-795,0,1667632460,13039.448604689991,181.2210779099987,54490.49944056001
2022-11-05,07:14:22.000,309,11072040,-795,0,1667632461,13039.502495169996,181.25632356000278,54490.66014432
2022-11-05,07:14:23.000,309,11072033,-795,0,1667632462,13039.47554993,181.19288139000128,54490.52040192001
2022-11-05,07:14:24.000,309,11072032,-795,0,1667632463,13039.40818682999,181.15058660999784,54490.45053072001
2022-11-05,07:14:25.000,309,11072017,-795,0,1667632464,13039.32735110999,181.1717340000032,54490.527389040006
2022-11-05,07:14:26.000,309,11072030,-795,0,1667632465,13039.33408742,181.15058660999784,54490.52040192001
2022-11-05,07:14:27.000,309,11072055,-795,0,1667632466,13039.239779079995,181.14353747999849,54490.457517840005
2022-11-05,07:14:28.000,309,11072037,-795,0,1667632467,13039.20609752999,181.0871444400036,54490.38764664
2022-11-05,07:14:29.000,309,11072098,-795,0,1667632468,13039.22630645999,181.11534096000105,54490.457517840005
2022-11-05,07:14:30.000,309,11072063,-795,0,1667632469,13039.300405869995,181.1082918300017,54490.48546632
2022-11-05,07:14:31.000,309,11072011,-795,0,1667632470,13039.24651538999,181.0730461800049,54490.408608000005
2022-11-05,07:14:32.000,309,11072007,-795,0,1667632471,13039.2532517,181.06599704999826,54490.18502016001
2022-11-05,07:14:33.000,309,11072017,-795,0,1667632472,13039.30714217999,181.0730461800049,54490.35271104001
2022-11-05,07:14:34.000,309,11072035,-795,0,1667632473,13039.35429635,181.05189878999954,54490.40162088001
2022-11-05,07:14:35.000,309,11072035,-795,0,1667632474,13039.37450528,181.03075140000146,54490.48546632
2022-11-05,07:14:36.000,309,11072040,-795,0,1667632475,13039.39471421,181.01665314000275,54490.42956936001
2022-11-05,07:14:37.000,309,11072076,-795,0,1667632476,13039.37450528,181.0237022700021,54490.3736724
2022-11-05,07:14:38.000,309,11072038,-795,0,1667632477,13039.41492314,180.99550575000467,54490.38764664
2022-11-05,07:14:39.000,309,11072038,-795,0,1667632478,13039.41492314,181.0096040100034,54490.42956936001
2022-11-05,07:14:40.000,309,11072078,-795,0,1667632479,13039.37450528,180.9602601000006,54490.41559512
2022-11-05,07:14:41.000,309,11072035,-795,0,1667632480,13039.35429635,180.9250144500038,54490.359698160006
2022-11-05,07:14:42.000,309,11072047,-795,0,1667632481,13039.38797789999,180.9109161899978,54490.3736724
2022-11-05,07:14:43.000,309,11072037,-795,0,1667632482,13039.33408742,180.91796532000444,54490.25489136
2022-11-05,07:14:44.000,309,11072068,-795,0,1667632483,13039.31387849,180.875670540001,54490.21296864001
2022-11-05,07:14:45.000,309,11072099,-795,0,1667632484,13039.41492314,180.8968179299991,54490.41559512
2022-11-05,07:14:46.000,309,11072018,-795,0,1667632485,13039.489022549991,180.88271967000037,54490.42258224
2022-11-05,07:14:47.000,309,11072050,-795,0,1667632486,13039.515967790001,180.88976879999973,54490.36668528
2022-11-05,07:14:48.000,309,11072008,-795,0,1667632487,13039.47554993,180.88271967000037,54490.21995576
2022-11-05,07:14:49.000,309,11072019,-795,0,1667632488,13039.502495169996,180.84747402000357,54490.22694288
2022-11-05,07:14:50.000,309,11072080,-795,0,1667632489,13039.495758860001,180.85452315000293,54490.24790424
2022-11-05,07:14:51.000,309,11072067,-795,0,1667632490,13039.462077309996,180.82632662999822,54490.27585272
2022-11-05,07:14:52.000,309,11072070,-795,0,1667632491,13039.421659449996,180.79813011000078,54490.18502016001
2022-11-05,07:14:53.000,309,11072062,-795,0,1667632492,13039.421659449996,180.79813011000078,54490.24790424
2022-11-05,07:14:54.000,309,11072041,-795,0,1667632493,13039.43513207,180.74173706999863,54490.26187848001
2022-11-05,07:14:55.000,309,11072024,-795,0,1667632494,13039.502495169996,180.74173706999863,54490.23393000001
2022-11-05,07:14:56.000,309,11072096,-795,0,1667632495,13039.502495169996,180.748786199998,54490.24790424
2022-11-05,07:14:57.000,309,11072022,-795,0,1667632496,13039.421659449996,180.748786199998,54490.073226240005
2022-11-05,07:14:58.000,309,11071991,-795,0,1667632497,13039.468813619991,180.74173706999863,54490.08720048
2022-11-05,07:14:59.000,309,11072064,-795,0,1667632498,13039.495758860001,180.748786199998,54490.15008456
2022-11-05,07:15:00.000,309,11072073,-795,0,1667632499,13039.462077309996,180.72058968000056,54490.08720048
2022-11-05,07:15:01.000,309,11072065,-795,0,1667632500,13039.542913029996,180.72763880999992,54490.21296864001
2022-11-05,07:15:02.000,309,11072048,-795,0,1667632501,13039.569858269992,180.70649142000184,54490.192007280006
2022-11-05,07:15:03.000,309,11072106,-795,0,1667632502,13039.583330889996,180.6782949000044,54490.11514896001
2022-11-05,07:15:04.000,309,11072022,-795,0,1667632503,13039.603539819997,180.6782949000044,54490.01034216
2022-11-05,07:15:05.000,309,11072018,-795,0,1667632504,13039.603539819997,180.65714750999905,54490.059252
2022-11-05,07:15:06.000,309,11072087,-795,0,1667632505,13039.643957679997,180.65714750999905,54490.073226240005
2022-11-05,07:15:07.000,309,11072041,-795,0,1667632506,13039.758474950002,180.6641966399984,54490.13611032001
2022-11-05,07:15:08.000,309,11072023,-795,0,1667632507,13039.798892810002,180.6500983799997,54490.16405880001
2022-11-05,07:15:09.000,309,11072044,-795,0,1667632508,13039.805629119997,180.64304925000033,54490.03829064
2022-11-05,07:15:10.000,309,11072075,-795,0,1667632509,13039.866255909998,180.6148527300029,54490.192007280006
2022-11-05,07:15:11.000,309,11072086,-795,0,1667632510,13039.933619009993,180.64304925000033,54490.25489136
2022-11-05,07:15:12.000,309,11072053,-795,0,1667632511,13039.893201149993,180.6148527300029,54490.22694288
2022-11-05,07:15:13.000,309,11072060,-795,0,1667632512,13039.899937460003,180.59370534000482,54490.1291232
2022-11-05,07:15:14.000,309,11071997,-795,0,1667632513,13039.893201149993,180.57960707999882,54490.1291232
2022-11-05,07:15:15.000,309,11072068,-795,0,1667632514,13039.899937460003,180.55845969000075,54490.16405880001
2022-11-05,07:15:16.000,309,11072070,-795,0,1667632515,13039.879728530002,180.54436143000203,54490.24790424
2022-11-05,07:15:17.000,309,11072099,-795,0,1667632516,13039.866255909998,180.57960707999882,54490.14309744001
2022-11-05,07:15:18.000,309,11072052,-795,0,1667632517,13039.866255909998,180.5302631700033,54490.16405880001
2022-11-05,07:15:19.000,309,11072052,-795,0,1667632518,13039.886464839998,180.53731230000267,54490.26187848001
2022-11-05,07:15:20.000,309,11072075,-795,0,1667632519,13039.839310670002,180.52321404000395,54490.21995576
2022-11-05,07:15:21.000,309,11072063,-795,0,1667632520,13039.819101740002,180.50911577999796,54490.240917120005
2022-11-05,07:15:22.000,309,11072059,-795,0,1667632521,13039.765211259997,180.48796838999988,54490.171045920004
2022-11-05,07:15:23.000,309,11072052,-795,0,1667632522,13039.745002329997,180.45977187000244,54490.10816184
2022-11-05,07:15:24.000,309,11072077,-795,0,1667632523,13039.650693989992,180.45272274000308,54490.003355040004
2022-11-05,07:15:25.000,309,11072101,-795,0,1667632524,13039.643957679997,180.41042795999965,54490.22694288
2022-11-05,07:15:26.000,309,11072078,-795,0,1667632525,13039.603539819997,180.38223144000222,54490.16405880001
2022-11-05,07:15:27.000,309,11072051,-795,0,1667632526,13039.576594580001,180.36108405000414,54490.14309744001
2022-11-05,07:15:28.000,309,11072026,-795,0,1667632527,13039.495758860001,180.32583840000007,54489.98239368
2022-11-05,07:15:29.000,309,11072033,-795,0,1667632528,13039.448604689991,180.33288752999943,54489.96143232
2022-11-05,07:15:30.000,309,11072045,-795,0,1667632529,13039.43513207,180.2553470999992,54489.9893808
2022-11-05,07:15:31.000,309,11072049,-795,0,1667632530,13039.36776896999,180.2835436200039,54490.01034216
2022-11-05,07:15:32.000,309,11072027,-795,0,1667632531,13039.300405869995,180.23419971000112,54489.884574
2022-11-05,07:15:33.000,309,11072022,-795,0,1667632532,13039.219570149995,180.26944535999792,54489.77278008
2022-11-05,07:15:34.000,309,11072064,-795,0,1667632533,13039.31387849,180.21305232000304,54489.856625520006
2022-11-05,07:15:35.000,309,11072091,-795,0,1667632534,13039.26672431999,180.17780666999897,54489.77278008
2022-11-05,07:15:36.000,309,11072037,-795,0,1667632535,13039.28693324999,180.13551189000282,54489.856625520006
2022-11-05,07:15:37.000,309,11072027,-795,0,1667632536,13039.23304277,180.1073153699981,54489.64701192
2022-11-05,07:15:38.000,309,11072027,-795,0,1667632537,13039.19262491,180.10026623999875,54489.667973280004
2022-11-05,07:15:39.000,309,11072052,-795,0,1667632538,13039.158943359995,180.10026623999875,54489.54220512001
2022-11-05,07:15:40.000,309,11072075,-795,0,1667632539,13039.179152289995,180.14256102000218,54489.66098616001
2022-11-05,07:15:41.000,309,11072076,-795,0,1667632540,13039.219570149995,180.08616798000003,54489.62605056
2022-11-05,07:15:42.000,309,11072054,-795,0,1667632541,13039.219570149995,180.0368240700045,54489.6050892
2022-11-05,07:15:43.000,309,11072051,-795,0,1667632542,13039.19262491,180.07911885000067,54489.50726952
2022-11-05,07:15:44.000,309,11072019,-795,0,1667632543,13039.22630645999,179.98748016000172,54489.500282400004
2022-11-05,07:15:45.000,309,11072039,-795,0,1667632544,13039.20609752999,180.00157842000044,54489.52823088
2022-11-05,07:15:46.000,309,11072055,-795,0,1667632545,13039.17241598,179.99452929000108,54489.50726952
2022-11-05,07:15:47.000,309,11072120,-795,0,1667632546,13039.158943359995,179.98748016000172,54489.39547560001
2022-11-05,07:15:48.000,309,11072070,-795,0,1667632547,13039.14547073999,180.00157842000044,54489.40944984
2022-11-05,07:15:49.000,309,11072077,-795,0,1667632548,13039.24651538999,179.9592836400043,54489.54919224
2022-11-05,07:15:50.000,309,11072075,-795,0,1667632549,13039.26672431999,179.9099397300015,54489.47932104
2022-11-05,07:15:51.000,309,11072063,-795,0,1667632550,13039.2532517,179.98043103000236,54489.38848848
2022-11-05,07:15:52.000,309,11072039,-795,0,1667632551,13039.29366956,179.93813624999893,54489.46534680001
2022-11-05,07:15:53.000,309,11072075,-795,0,1667632552,13039.2532517,179.95223450999765,54489.36054
2022-11-05,07:15:54.000,309,11072052,-795,0,1667632553,13039.24651538999,179.93108711999957,54489.36054
2022-11-05,07:15:55.000,309,11072035,-795,0,1667632554,13039.28693324999,179.9099397300015,54489.38848848
2022-11-05,07:15:56.000,309,11072064,-795,0,1667632555,13039.361032659996,179.91698886000086,54489.535218
2022-11-05,07:15:57.000,309,11072079,-795,0,1667632556,13039.43513207,179.85354668999935,54489.500282400004
2022-11-05,07:15:58.000,309,11072047,-795,0,1667632557,13039.441868379996,179.88174321000406,54489.43739832
2022-11-05,07:15:59.000,309,11072051,-795,0,1667632558,13039.509231479991,179.93108711999957,54489.50726952
2022-11-05,07:16:00.000,309,11072063,-795,0,1667632559,13039.529440409991,179.89584147000278,54489.39547560001
2022-11-05,07:16:01.000,309,11072052,-795,0,1667632560,13039.596803510001,179.89584147000278,54489.472333920006
2022-11-05,07:16:02.000,309,11072045,-795,0,1667632561,13039.610276129992,179.89584147000278,54489.42342408001
2022-11-05,07:16:03.000,309,11072024,-795,0,1667632562,13039.617012440001,179.90289060000214,54489.36054
2022-11-05,07:16:04.000,309,11072003,-795,0,1667632563,13039.643957679997,179.93813624999893,54489.38848848
2022-11-05,07:16:05.000,309,11072088,-795,0,1667632564,13039.765211259997,179.9099397300015,54489.54919224
2022-11-05,07:16:06.000,309,11072084,-795,0,1667632565,13039.812365429992,179.9099397300015,54489.54919224
2022-11-05,07:16:07.000,309,11072039,-795,0,1667632566,13039.872992219993,179.95223450999765,54489.55617936
2022-11-05,07:16:08.000,309,11072047,-795,0,1667632567,13039.899937460003,179.9451853799983,54489.353552880006
2022-11-05,07:16:09.000,309,11071985,-795,0,1667632568,13039.980773179988,179.93813624999893,54489.39547560001
2022-11-05,07:16:10.000,309,11072043,-795,0,1667632569,13040.034663659993,179.98043103000236,54489.521243760006
2022-11-05,07:16:11.000,309,11072041,-795,0,1667632570,13040.068345209998,179.99452929000108,54489.402462720005
2022-11-05,07:16:12.000,309,11072054,-795,0,1667632571,13040.196335099994,180.02977493999788,54489.47932104
2022-11-05,07:16:13.000,309,11072018,-795,0,1667632572,13040.236752959994,180.02272580999852,54489.50726952
2022-11-05,07:16:14.000,309,11072035,-795,0,1667632573,13040.29064344,180.02977493999788,54489.44438544001
2022-11-05,07:16:15.000,309,11072075,-795,0,1667632574,13040.38495177999,180.02977493999788,54489.63303768001
2022-11-05,07:16:16.000,309,11071976,-795,0,1667632575,13040.479260119995,180.0720697200013,54489.61207632001
2022-11-05,07:16:17.000,309,11072066,-795,0,1667632576,13040.580304769996,180.06502059000195,54489.62605056
2022-11-05,07:16:18.000,309,11072059,-795,0,1667632577,13040.580304769996,180.1214136300041,54489.50726952
2022-11-05,07:16:19.000,309,11072033,-795,0,1667632578,13040.715030970001,180.0720697200013,54489.56316648001
2022-11-05,07:16:20.000,309,11072042,-795,0,1667632579,13040.836284550001,180.11436450000474,54489.73085736001
2022-11-05,07:16:21.000,309,11072079,-795,0,1667632580,13040.984483369997,180.11436450000474,54489.79374144
2022-11-05,07:16:22.000,309,11072042,-795,0,1667632581,13041.024901229997,180.1707575399996,54489.73085736001
2022-11-05,07:16:23.000,309,11072043,-795,0,1667632582,13041.065319089998,180.14256102000218,54489.73085736001
2022-11-05,07:16:24.000,309,11072062,-795,0,1667632583,13041.159627429988,180.1919049299977,54489.84963840001
2022-11-05,07:16:25.000,309,11072063,-795,0,1667632584,13041.226990529998,180.16370841000025,54489.84963840001
2022-11-05,07:16:26.000,309,11072017,-795,0,1667632585,13041.253935769993,180.23419971000112,54489.79374144
2022-11-05,07:16:27.000,309,11072080,-795,0,1667632586,13041.294353629994,180.22715058000176,54489.80072856001
2022-11-05,07:16:28.000,309,11072059,-795,0,1667632587,13041.301089939989,180.24829796999984,54489.84265128
2022-11-05,07:16:29.000,309,11072052,-795,0,1667632588,13041.388661969999,180.2835436200039,54489.91252248
2022-11-05,07:16:30.000,309,11072082,-795,0,1667632589,13041.52338816999,180.304691010002,54490.06623912001
2022-11-05,07:16:31.000,309,11072068,-795,0,1667632590,13041.54359709999,180.29059275000327,54490.10117472
2022-11-05,07:16:32.000,309,11072038,-795,0,1667632591,13041.50317923999,180.3187892700007,54490.08021336
2022-11-05,07:16:33.000,309,11072047,-795,0,1667632592,13041.52338816999,180.26944535999792,54490.01034216
2022-11-05,07:16:34.000,309,11072000,-795,0,1667632593,13041.46949769,180.31174014000135,54489.86361264
2022-11-05,07:16:35.000,309,11072013,-795,0,1667632594,13041.617696509995,180.3187892700007,54490.17803304
2022-11-05,07:16:36.000,309,11072077,-795,0,1667632595,13041.66485067999,180.35403492000478,54490.240917120005
2022-11-05,07:16:37.000,309,11072057,-795,0,1667632596,13041.71200485,180.35403492000478,54490.25489136
2022-11-05,07:16:38.000,309,11072073,-795,0,1667632597,13041.71200485,180.36108405000414,54490.23393000001
2022-11-05,07:16:39.000,309,11072037,-795,0,1667632598,13041.83325843,180.35403492000478,54490.34572392
2022-11-05,07:16:40.000,309,11072065,-795,0,1667632599,13041.866939979991,180.38223144000222,54490.35271104001
2022-11-05,07:16:41.000,309,11072089,-795,0,1667632600,13041.941039389996,180.3681331800035,54490.32476256
2022-11-05,07:16:42.000,309,11072067,-795,0,1667632601,13041.981457249996,180.38223144000222,54490.42956936001
2022-11-05,07:16:43.000,309,11072041,-795,0,1667632602,13042.055556660001,180.36108405000414,54490.359698160006
2022-11-05,07:16:44.000,309,11072059,-795,0,1667632603,13042.055556660001,180.38223144000222,54490.38764664
2022-11-05,07:16:45.000,309,11072041,-795,0,1667632604,13042.237437030002,180.37518231000286,54490.55533752
2022-11-05,07:16:46.000,309,11072008,-795,0,1667632605,13042.331745369993,180.3681331800035,54490.674118560004
2022-11-05,07:16:47.000,309,11072039,-795,0,1667632606,13042.392372159993,180.417477089999,54490.63918296001
2022-11-05,07:16:48.000,309,11072010,-795,0,1667632607,13042.405844779998,180.44567361000372,54490.583286
2022-11-05,07:16:49.000,309,11072034,-795,0,1667632608,13042.473207879993,180.43862448000436,54490.60424736
2022-11-05,07:16:50.000,309,11072047,-795,0,1667632609,13042.540570979989,180.47387013000116,54490.68110568
2022-11-05,07:16:51.000,309,11072020,-795,0,1667632610,13042.66182455999,180.45977187000244,54490.77892536
2022-11-05,07:16:52.000,309,11072045,-795,0,1667632611,13042.6887698,180.50911577999796,54490.82084808
2022-11-05,07:16:53.000,309,11072055,-795,0,1667632612,13042.72245134999,180.5020666499986,54490.8278352
2022-11-05,07:16:54.000,309,11072036,-795,0,1667632613,13042.735923969994,180.49501751999924,54490.86975792
2022-11-05,07:16:55.000,309,11072018,-795,0,1667632614,13042.816759689995,180.52321404000395,54491.01648744
2022-11-05,07:16:56.000,309,11071998,-795,0,1667632615,13042.86391385999,180.5302631700033,54491.0374488
2022-11-05,07:16:57.000,309,11072064,-795,0,1667632616,13042.92454064999,180.5302631700033,54491.02347456001
2022-11-05,07:16:58.000,309,11072061,-795,0,1667632617,13042.87065017,180.5655088200001,54490.97456472001
2022-11-05,07:16:59.000,309,11072046,-795,0,1667632618,13042.93127696,180.5655088200001,54490.98155184001
2022-11-05,07:17:00.000,309,11072057,-795,0,1667632619,13043.02558529999,180.5302631700033,54491.05841016
2022-11-05,07:17:01.000,309,11072014,-795,0,1667632620,13043.086212089991,180.53731230000267,54491.198152560006
2022-11-05,07:17:02.000,309,11072066,-795,0,1667632621,13043.07273947,180.57960707999882,54491.15622984
2022-11-05,07:17:03.000,309,11072050,-795,0,1667632622,13043.04579422999,180.52321404000395,54491.00251320001
2022-11-05,07:17:04.000,309,11072019,-795,0,1667632623,13043.153575190001,180.5161649100046,54491.079371520005
2022-11-05,07:17:05.000,309,11072059,-795,0,1667632624,13043.227674599992,180.53731230000267,54491.16321696
2022-11-05,07:17:06.000,309,11072044,-795,0,1667632625,13043.234410910001,180.52321404000395,54491.15622984
2022-11-05,07:17:07.000,309,11072017,-795,0,1667632626,13043.227674599992,180.4668210000018,54491.02347456001
2022-11-05,07:17:08.000,309,11072031,-795,0,1667632627,13043.281565079997,180.4668210000018,54491.08635864
2022-11-05,07:17:09.000,309,11072051,-795,0,1667632628,13043.328719249992,180.45977187000244,54491.15622984
2022-11-05,07:17:10.000,309,11072042,-795,0,1667632629,13043.436500210002,180.4668210000018,54491.31693360001
2022-11-05,07:17:11.000,309,11072068,-795,0,1667632630,13043.530808549993,180.48091926000052,54491.38680480001
2022-11-05,07:17:12.000,309,11072025,-795,0,1667632631,13043.503863309998,180.43862448000436,54491.35885632001
2022-11-05,07:17:13.000,309,11072048,-795,0,1667632632,13043.429763899992,180.417477089999,54491.295972240005
2022-11-05,07:17:14.000,309,11072042,-795,0,1667632633,13043.416291280002,180.41042795999965,54491.27501088
2022-11-05,07:17:15.000,309,11071990,-675,0,1667632634,13043.449972829992,180.38928057000157,54491.31693360001
2022-11-05,07:17:16.000,309,11072053,-795,0,1667632635,13043.497127000002,180.38223144000222,54491.39379192
2022-11-05,07:17:17.000,309,11072046,-795,0,1667632636,13043.577962719988,180.36108405000414,54491.44968888
2022-11-05,07:17:18.000,309,11072044,-795,0,1667632637,13043.524072239998,180.36108405000414,54491.49859872
2022-11-05,07:17:19.000,309,11072038,-795,0,1667632638,13043.517335930002,180.32583840000007,54491.39379192
2022-11-05,07:17:20.000,309,11072012,-795,0,1667632639,13043.604907959998,180.33288752999943,54491.54750856
2022-11-05,07:17:21.000,309,11072060,-795,0,1667632640,13043.631853199993,180.31174014000135,54491.58943128
2022-11-05,07:17:22.000,309,11072038,-795,0,1667632641,13043.577962719988,180.3187892700007,54491.54052144
2022-11-05,07:17:23.000,309,11072067,-795,0,1667632642,13043.584699029998,180.29764188000263,54491.533534320006
2022-11-05,07:17:24.000,309,11072049,-795,0,1667632643,13043.577962719988,180.2835436200039,54491.5614828
2022-11-05,07:17:25.000,309,11072078,-795,0,1667632644,13043.672271059993,180.27649449000455,54491.72917368
2022-11-05,07:17:26.000,309,11072059,-795,0,1667632645,13043.759843089989,180.26944535999792,54491.750135040005
2022-11-05,07:17:27.000,309,11072065,-795,0,1667632646,13043.847415119999,180.2835436200039,54491.77109640001
2022-11-05,07:17:28.000,309,11072063,-795,0,1667632647,13043.813733569994,180.27649449000455,54491.58943128
2022-11-05,07:17:29.000,309,11072087,-795,0,1667632648,13043.867624049999,180.29764188000263,54491.67327672001
2022-11-05,07:17:30.000,309,11072087,-795,0,1667632649,13043.94172345999,180.304691010002,54491.78507064
2022-11-05,07:17:31.000,309,11072026,-795,0,1667632650,13043.94172345999,180.29764188000263,54491.65231536001
2022-11-05,07:17:32.000,309,11072074,-795,0,1667632651,13043.975405009995,180.31174014000135,54491.77109640001
2022-11-05,07:17:33.000,309,11072052,-795,0,1667632652,13044.02255917999,180.33993665999878,54491.7361608
2022-11-05,07:17:34.000,309,11072076,-795,0,1667632653,13044.116867519995,180.29764188000263,54491.88987744001
2022-11-05,07:17:35.000,309,11072025,-795,0,1667632654,13044.06297703999,180.36108405000414,54491.77109640001
2022-11-05,07:17:36.000,309,11072094,-795,0,1667632655,13044.16402168999,180.34698578999814,54491.90385168
2022-11-05,07:17:37.000,309,11072040,-795,0,1667632656,13044.177494309995,180.3681331800035,54491.82000624001
2022-11-05,07:17:38.000,309,11072073,-795,0,1667632657,13044.217912169996,180.33993665999878,54491.77109640001
2022-11-05,07:17:39.000,309,11072038,-795,0,1667632658,13044.24485740999,180.38928057000157,54491.98769712001
2022-11-05,07:17:40.000,309,11072050,-795,0,1667632659,13044.298747889996,180.33993665999878,54491.99468424
2022-11-05,07:17:41.000,309,11072061,-795,0,1667632660,13044.15054907,180.38928057000157,54491.4916116
2022-11-05,07:17:42.000,309,11072033,-795,0,1667632661,13044.339165749996,180.33993665999878,54492.07154256
2022-11-05,07:17:43.000,309,11072069,-795,0,1667632662,13044.33242944,180.36108405000414,54492.1204524
2022-11-05,07:17:44.000,309,11072077,-795,0,1667632663,13044.305484199991,180.35403492000478,54492.04359408
2022-11-05,07:17:45.000,309,11072065,-795,0,1667632664,13044.21117586,180.34698578999814,54491.966735760005
2022-11-05,07:17:46.000,309,11072073,-795,0,1667632665,13044.170758,180.2835436200039,54491.98769712001
2022-11-05,07:17:47.000,309,11072038,-795,0,1667632666,13044.16402168999,180.3187892700007,54492.02263272
2022-11-05,07:17:48.000,309,11072023,-795,0,1667632667,13044.16402168999,180.26944535999792,54492.07852968001
2022-11-05,07:17:49.000,309,11072043,-795,0,1667632668,13044.04276810999,180.24124884000048,54492.00167136
2022-11-05,07:17:50.000,309,11072083,-795,0,1667632669,13044.02929549,180.17780666999897,54491.98769712001
2022-11-05,07:17:51.000,309,11072051,-795,0,1667632670,13043.98214131999,180.17780666999897,54492.085516800005
2022-11-05,07:17:52.000,309,11072026,-795,0,1667632671,13043.86088773999,180.10026623999875,54492.00167136
2022-11-05,07:17:53.000,309,11072049,-795,0,1667632672,13043.692479989993,180.10026623999875,54491.85494184
2022-11-05,07:17:54.000,309,11072036,-795,0,1667632673,13043.645325819998,180.0579714600026,54491.82000624001
2022-11-05,07:17:55.000,309,11072022,-795,0,1667632674,13043.544281169998,180.01567667999916,54491.90385168
2022-11-05,07:17:56.000,309,11072053,-795,0,1667632675,13043.449972829992,179.9451853799983,54491.83398048
2022-11-05,07:17:57.000,309,11072069,-795,0,1667632676,13043.348928179992,179.90289060000214,54491.89686456
2022-11-05,07:17:58.000,309,11072077,-795,0,1667632677,13043.220938289996,179.85354668999935,54491.82699336
2022-11-05,07:17:59.000,309,11072011,-795,0,1667632678,13043.0929484,179.81830104000255,54491.76410928
2022-11-05,07:18:00.000,309,11072032,-795,0,1667632679,13042.958222199995,179.76895712999976,54491.58943128
2022-11-05,07:18:01.000,309,11072056,-795,0,1667632680,13042.92454064999,179.75485887000104,54491.64532824001
2022-11-05,07:18:02.000,309,11072032,-795,0,1667632681,13042.82349599999,179.70551495999825,54491.5964184
2022-11-05,07:18:03.000,309,11072064,-795,0,1667632682,13042.64161562999,179.6632201800021,54491.42872752
2022-11-05,07:18:04.000,309,11072054,-795,0,1667632683,13042.513625739994,179.63502366000466,54491.365843440006
2022-11-05,07:18:05.000,309,11072066,-795,0,1667632684,13042.513625739994,179.59272888000123,54491.47065024
2022-11-05,07:18:06.000,309,11072067,-795,0,1667632685,13042.419317399988,179.52928670999972,54491.38680480001
2022-11-05,07:18:07.000,309,11072055,-795,0,1667632686,13042.277854890002,179.50813932000165,54491.31693360001
2022-11-05,07:18:08.000,309,11071987,-795,0,1667632687,13042.122919759997,179.43764802000078,54491.09334576
2022-11-05,07:18:09.000,309,11072016,-795,0,1667632688,13042.001666179996,179.39535324000462,54491.05142304001
2022-11-05,07:18:10.000,309,11072060,-795,0,1667632689,13041.947775699991,179.37420584999927,54491.030461680006
2022-11-05,07:18:11.000,309,11072063,-795,0,1667632690,13041.83325843,179.31076367999776,54490.97456472001
2022-11-05,07:18:12.000,309,11072056,-795,0,1667632691,13041.75242271,179.29666541999904,54490.8278352
2022-11-05,07:18:13.000,309,11072066,-795,0,1667632692,13041.6109602,179.28256716000033,54490.79988672
2022-11-05,07:18:14.000,309,11072015,-795,0,1667632693,13041.58401495999,179.27551803000097,54490.79988672
2022-11-05,07:18:15.000,309,11072064,-795,0,1667632694,13041.50317923999,179.21912498999882,54490.70206704
2022-11-05,07:18:16.000,309,11072051,-795,0,1667632695,13041.456025069994,179.18387934000202,54490.63219584
2022-11-05,07:18:17.000,309,11072071,-795,0,1667632696,13041.314562559994,179.16273195000394,54490.49944056001
2022-11-05,07:18:18.000,309,11072069,-795,0,1667632697,13041.220254219988,179.09224065000308,54490.33174968001
2022-11-05,07:18:19.000,309,11072065,-795,0,1667632698,13041.139418500003,179.03584761000093,54490.27585272
2022-11-05,07:18:20.000,309,11072058,-795,0,1667632699,13041.105736949998,179.0217493500022,54490.2688656
2022-11-05,07:18:21.000,309,11072035,-795,0,1667632700,13041.024901229997,179.01470022000285,54490.31777544
2022-11-05,07:18:22.000,309,11072063,-795,0,1667632701,13040.964274439997,179.01470022000285,54490.17803304
2022-11-05,07:18:23.000,309,11072052,-795,0,1667632702,13040.890175029992,178.95125805000134,54490.01034216
2022-11-05,07:18:24.000,309,11072013,-795,0,1667632703,13040.843020859997,178.97240543999942,54489.93348384
2022-11-05,07:18:25.000,309,11072043,-795,0,1667632704,13040.755448830001,178.87371762000112,54489.856625520006
2022-11-05,07:18:26.000,309,11072052,-795,0,1667632705,13040.688085729991,178.85257023000304,54489.82867704001
2022-11-05,07:18:27.000,309,11072049,-795,0,1667632706,13040.5331506,178.83847197000432,54489.54220512001
2022-11-05,07:18:28.000,309,11072040,-795,0,1667632707,13040.479260119995,178.78912806000153,54489.50726952
2022-11-05,07:18:29.000,309,11072042,-795,0,1667632708,13040.600513699996,178.78912806000153,54489.65399904
2022-11-05,07:18:30.000,309,11072041,-795,0,1667632709,13040.5331506,178.7750298000028,54489.56316648001
2022-11-05,07:18:31.000,309,11072009,-795,0,1667632710,13040.51294167,178.73273501999938,54489.521243760006
2022-11-05,07:18:32.000,309,11071983,-795,0,1667632711,13040.46578749999,178.68339111000387,54489.40944984
2022-11-05,07:18:33.000,309,11072004,-795,0,1667632712,13040.39168809,178.6481454599998,54489.25573320001
2022-11-05,07:18:34.000,309,11072005,-795,0,1667632713,13040.317588679995,178.64109633000044,54489.185862000006
2022-11-05,07:18:35.000,309,11072048,-795,0,1667632714,13040.297379749994,178.62699807000172,54489.22778472001
2022-11-05,07:18:36.000,309,11072013,-795,0,1667632715,13040.18286247999,178.54240851000213,54488.91336432
2022-11-05,07:18:37.000,309,11072033,-795,0,1667632716,13040.196335099994,178.50716285999806,54489.07406808
2022-11-05,07:18:38.000,309,11072070,-795,0,1667632717,13040.155917239994,178.5142119900047,54489.05310672
2022-11-05,07:18:39.000,309,11072056,-795,0,1667632718,13040.135708309994,178.52126112000406,54489.07406808
2022-11-05,07:18:40.000,309,11072046,-795,0,1667632719,13040.088554139998,178.47896634000062,54488.969261280006
2022-11-05,07:18:41.000,309,11072033,-795,0,1667632720,13040.095290449994,178.42962242999783,54488.88541584
2022-11-05,07:18:42.000,309,11072083,-795,0,1667632721,13040.048136279998,178.42962242999783,54488.86445448
2022-11-05,07:18:43.000,309,11072037,-795,0,1667632722,13039.913410079993,178.38732765000168,54488.71772496
2022-11-05,07:18:44.000,309,11072072,-795,0,1667632723,13039.913410079993,178.3379837399989,54488.682789360006
2022-11-05,07:18:45.000,309,11072074,-795,0,1667632724,13039.953827939993,178.3027380900021,54488.85746736
2022-11-05,07:18:46.000,309,11072067,-795,0,1667632725,13039.832574359993,178.28159070000402,54488.682789360006
2022-11-05,07:18:47.000,309,11072051,-795,0,1667632726,13039.778683880002,178.23224679000123,54488.682789360006
2022-11-05,07:18:48.000,309,11072015,-795,0,1667632727,13039.684375539997,178.17585374999908,54488.47317576
2022-11-05,07:18:49.000,309,11072023,-795,0,1667632728,13039.596803510001,178.16175549000036,54488.298497760006
2022-11-05,07:18:50.000,309,11072060,-795,0,1667632729,13039.542913029996,178.08421506000013,54488.36836896001
2022-11-05,07:18:51.000,309,11072101,-795,0,1667632730,13039.482286239996,178.04896941000334,54488.37535608
2022-11-05,07:18:52.000,309,11072081,-795,0,1667632731,13039.441868379996,178.01372375999927,54488.35439472
2022-11-05,07:18:53.000,309,11072105,-795,0,1667632732,13039.36776896999,178.02077288999863,54488.277536400004
2022-11-05,07:18:54.000,309,11072098,-795,0,1667632733,13039.34756003999,177.95028158999776,54488.2426008
2022-11-05,07:18:55.000,309,11072062,-795,0,1667632734,13039.21283384,177.92208507000032,54488.14478112
2022-11-05,07:18:56.000,309,11072018,-795,0,1667632735,13039.22630645999,177.9079868100016,54488.11683264
2022-11-05,07:18:57.000,309,11072036,-795,0,1667632736,13039.15220705,177.87979029000417,54488.08189704001
2022-11-05,07:18:58.000,309,11072058,-795,0,1667632737,13039.02421715999,177.83044638000138,54487.97010312
2022-11-05,07:18:59.000,309,11072056,-795,0,1667632738,13038.909699889999,177.8092989900033,54487.78843800001
2022-11-05,07:19:00.000,309,11072071,-795,0,1667632739,13038.876018339994,177.7811024699986,54487.73254104
2022-11-05,07:19:01.000,309,11072101,-795,0,1667632740,13038.815391549993,177.73880769000243,54487.71856680001
2022-11-05,07:19:02.000,309,11072034,-795,0,1667632741,13038.734555829993,177.71061116999772,54487.59978576001
2022-11-05,07:19:03.000,309,11072055,-795,0,1667632742,13038.768237379998,177.70356203999836,54487.676644080006
2022-11-05,07:19:04.000,309,11072067,-795,0,1667632743,13038.653720109993,177.68241465000028,54487.557863040005
2022-11-05,07:19:05.000,309,11072051,-795,0,1667632744,13038.613302249993,177.64011987000413,54487.508953200006
2022-11-05,07:19:06.000,309,11072054,-795,0,1667632745,13038.552675459992,177.63307074000477,54487.42510776
2022-11-05,07:19:07.000,309,11072069,-795,0,1667632746,13038.512257599992,177.63307074000477,54487.36222368001
2022-11-05,07:19:08.000,309,11072040,-795,0,1667632747,13038.370795089992,177.61192334999942,54487.271391120004
2022-11-05,07:19:09.000,309,11072071,-795,0,1667632748,13038.316904610001,177.57667770000262,54487.09671312001
2022-11-05,07:19:10.000,309,11072089,-795,0,1667632749,13038.242805199996,177.54143204999855,54487.06177752
2022-11-05,07:19:11.000,309,11072085,-795,0,1667632750,13038.222596269996,177.52733378999983,54487.2294684
2022-11-05,07:19:12.000,309,11072066,-795,0,1667632751,13038.13502424,177.45684248999896,54487.06177752
2022-11-05,07:19:13.000,309,11072010,-795,0,1667632752,13038.040715899995,177.46389161999832,54486.90107376
2022-11-05,07:19:14.000,309,11072084,-795,0,1667632753,13037.939671249995,177.4497933599996,54486.90107376
2022-11-05,07:19:15.000,309,11072091,-795,0,1667632754,13037.879044459994,177.4497933599996,54486.88011240001
2022-11-05,07:19:16.000,309,11072049,-795,0,1667632755,13037.83189029,177.43569510000088,54486.86613816
2022-11-05,07:19:17.000,309,11072056,-795,0,1667632756,13037.710636709999,177.42864597000153,54486.69146016001
2022-11-05,07:19:18.000,309,11072107,-795,0,1667632757,13037.643273609989,177.40749858000345,54486.66351168001
2022-11-05,07:19:19.000,309,11072092,-795,0,1667632758,13037.623064679989,177.37225292999938,54486.7054344
2022-11-05,07:19:20.000,309,11071996,-795,0,1667632759,13037.555701579993,177.3511055400013,54486.551717760005
2022-11-05,07:19:21.000,309,11072072,-795,0,1667632760,13037.441184310002,177.35815467000066,54486.481846560004
2022-11-05,07:19:22.000,309,11072052,-795,0,1667632761,13037.319930730002,177.35815467000066,54486.36306552
2022-11-05,07:19:23.000,309,11072044,-795,0,1667632762,13037.198677150001,177.35815467000066,54486.20934888001
2022-11-05,07:19:24.000,309,11072079,-795,0,1667632763,13037.124577739996,177.3511055400013,54486.24428448
2022-11-05,07:19:25.000,309,11072077,-795,0,1667632764,13037.023533089996,177.32995815000322,54486.19537464
2022-11-05,07:19:26.000,309,11072095,-795,0,1667632765,13036.95616999,177.30881075999787,54486.167426160006
2022-11-05,07:19:27.000,309,11072019,-795,0,1667632766,13036.8955432,177.2665159800017,54486.167426160006
2022-11-05,07:19:28.000,309,11072014,-795,0,1667632767,13036.77428962,177.28061424000043,54485.978773920004
2022-11-05,07:19:29.000,309,11072064,-795,0,1667632768,13036.65303604,177.252417720003,54485.80409592001
2022-11-05,07:19:30.000,309,11072055,-795,0,1667632769,13036.511573529999,177.2665159800017,54485.74121184
2022-11-05,07:19:31.000,309,11072023,-795,0,1667632770,13036.444210429989,177.2030738100002,54485.7272376
2022-11-05,07:19:32.000,309,11072068,-795,0,1667632771,13036.349902089998,177.16077903000405,54485.67134064
2022-11-05,07:19:33.000,309,11072048,-795,0,1667632772,13036.275802679993,177.1889755500015,54485.5525596
2022-11-05,07:19:34.000,309,11072055,-795,0,1667632773,13036.194966959993,177.17487729000277,54485.41980432001
2022-11-05,07:19:35.000,309,11072033,-795,0,1667632774,13036.107394929997,177.12553337999998,54485.46871416001
2022-11-05,07:19:36.000,309,11072044,-795,0,1667632775,13035.992877659992,177.06914033999783,54485.342946
2022-11-05,07:19:37.000,309,11072111,-795,0,1667632776,13035.784052049996,177.11143512000126,54485.19621648
2022-11-05,07:19:38.000,309,11072088,-795,0,1667632777,13035.723425259996,177.0409438200004,54485.18224224001
2022-11-05,07:19:39.000,309,11072059,-795,0,1667632778,13035.622380609995,177.02684556000168,54485.042499840005
2022-11-05,07:19:40.000,309,11072027,-795,0,1667632779,13035.54828119999,177.02684556000168,54484.97961576
2022-11-05,07:19:41.000,309,11072070,-795,0,1667632780,13035.48765440999,176.97750164999889,54484.944680160006
2022-11-05,07:19:42.000,309,11072080,-795,0,1667632781,13035.319246659994,177.01274730000296,54484.88179608
2022-11-05,07:19:43.000,309,11072072,-795,0,1667632782,13035.204729389989,176.94930513000145,54484.81891200001
2022-11-05,07:19:44.000,309,11072030,-795,0,1667632783,13035.009376399998,176.8576664400025,54484.637246880004
2022-11-05,07:19:45.000,309,11071949,-795,0,1667632784,13034.989167469997,176.85061731000314,54484.539427200005
2022-11-05,07:19:46.000,309,11072049,-795,0,1667632785,13034.854441269992,176.8294699199978,54484.55340144
2022-11-05,07:19:47.000,309,11072078,-795,0,1667632786,13034.726451379996,176.78012601000228,54484.40667192
2022-11-05,07:19:48.000,309,11072047,-795,0,1667632787,13034.55804363,176.76602775000356,54484.204045440005
2022-11-05,07:19:49.000,309,11072006,-795,0,1667632788,13034.45026266999,176.78717514000164,54484.16212272
2022-11-05,07:19:50.000,309,11072034,-795,0,1667632789,13034.41658112,176.68848732000333,54484.155135600005
2022-11-05,07:19:51.000,309,11072080,-795,0,1667632790,13034.362690639995,176.68848732000333,54484.05731592001
2022-11-05,07:19:52.000,309,11072047,-795,0,1667632791,13034.24817336999,176.68143819000397,54483.938534880006
2022-11-05,07:19:53.000,309,11072085,-795,0,1667632792,13034.10671085999,176.67438906000461,54483.70795992
2022-11-05,07:19:54.000,309,11072054,-795,0,1667632793,13034.019138829994,176.65324166999926,54483.714947039996
2022-11-05,07:19:55.000,309,11072028,-795,0,1667632794,13033.992193589998,176.63914341000054,54483.69398568001
2022-11-05,07:19:56.000,309,11072061,-795,0,1667632795,13033.931566799998,176.62504515000182,54483.62411448001
2022-11-05,07:19:57.000,309,11072047,-795,0,1667632796,13033.850731079998,176.5827503699984,54483.484372080005
2022-11-05,07:19:58.000,309,11072097,-795,0,1667632797,13033.763159050002,176.5475047200016,54483.33065544
2022-11-05,07:19:59.000,309,11072037,-795,0,1667632798,13033.783367980002,176.55455385000096,54483.40052664
2022-11-05,07:20:00.000,309,11072009,-795,0,1667632799,13033.729477499997,176.54045559000224,54483.30969408001
2022-11-05,07:20:01.000,309,11072058,-795,0,1667632800,13033.729477499997,176.5122590700048,54483.28873272001
2022-11-05,07:20:02.000,309,11072062,-795,0,1667632801,13033.614960229992,176.5122590700048,54483.15597744
2022-11-05,07:20:03.000,309,11072075,-795,0,1667632802,13033.561069750001,176.4488169000033,54483.00226080001
2022-11-05,07:20:04.000,309,11072049,-795,0,1667632803,13033.500442960001,176.42766950999794,54482.95335096001
2022-11-05,07:20:05.000,309,11072098,-795,0,1667632804,13033.527388199996,176.3853747300018,54483.02322216001
2022-11-05,07:20:06.000,309,11072058,-795,0,1667632805,13033.439816170001,176.42062037999858,54482.97431232001
2022-11-05,07:20:07.000,309,11072040,-795,0,1667632806,13033.473497719991,176.3853747300018,54482.876492639996
2022-11-05,07:20:08.000,309,11072049,-795,0,1667632807,13033.33203520999,176.3994729900005,54482.85553128001
2022-11-05,07:20:09.000,309,11072057,-795,0,1667632808,13033.244463179995,176.35717821000435,54482.63194344
2022-11-05,07:20:10.000,309,11072039,-795,0,1667632809,13033.21751794,176.32193256000028,54482.56207224
2022-11-05,07:20:11.000,309,11072101,-795,0,1667632810,13033.19730901,176.30783430000156,54482.54111088001
2022-11-05,07:20:12.000,309,11072066,-795,0,1667632811,13033.12994590999,176.31488343000092,54482.478226800005
2022-11-05,07:20:13.000,309,11072051,-795,0,1667632812,13033.09626436,176.24439213000005,54482.50617528
2022-11-05,07:20:14.000,309,11072054,-795,0,1667632813,13033.06931911999,176.24439213000005,54482.429316960006
2022-11-05,07:20:15.000,309,11072052,-795,0,1667632814,13033.06931911999,176.20914648000326,54482.576046480004
2022-11-05,07:20:16.000,309,11072006,-795,0,1667632815,13033.00869232999,176.2020973500039,54482.46425256
2022-11-05,07:20:17.000,309,11072065,-795,0,1667632816,13032.954801849999,176.2020973500039,54482.43630408
2022-11-05,07:20:18.000,309,11072067,-795,0,1667632817,13032.847020889989,176.1527534400011,54482.28258744001
2022-11-05,07:20:19.000,309,11072067,-795,0,1667632818,13032.799866719994,176.1175077900043,54482.198742
2022-11-05,07:20:20.000,309,11072062,-795,0,1667632819,13032.806603029989,176.13160605000303,54482.24765184
2022-11-05,07:20:21.000,309,11072064,-795,0,1667632820,13032.813339339998,176.14570431000175,54482.28957456
2022-11-05,07:20:22.000,309,11072062,-795,0,1667632821,13032.799866719994,176.1175077900043,54482.17079352
2022-11-05,07:20:23.000,309,11072046,-795,0,1667632822,13032.772921479998,176.11045865999768,54482.093935200006
2022-11-05,07:20:24.000,309,11072038,-795,0,1667632823,13032.705558379988,176.08226214000024,54482.00310264
2022-11-05,07:20:25.000,309,11072083,-795,0,1667632824,13032.692085759998,176.0893112699996,54482.0589996
2022-11-05,07:20:26.000,309,11072040,-795,0,1667632825,13032.651667899998,176.04701649000344,54481.98214128
2022-11-05,07:20:27.000,309,11072069,-795,0,1667632826,13032.739239929993,176.07521301000088,54481.96117992
2022-11-05,07:20:28.000,309,11072080,-795,0,1667632827,13032.624722660003,176.03996736000408,54481.79348904
2022-11-05,07:20:29.000,309,11072046,-795,0,1667632828,13032.644931589988,176.04701649000344,54481.71663072
2022-11-05,07:20:30.000,309,11072056,-795,0,1667632829,13032.658404209993,176.0258690999981,54481.905282960004
2022-11-05,07:20:31.000,309,11072094,-795,0,1667632830,13032.644931589988,176.01177083999937,54481.89829584001
2022-11-05,07:20:32.000,309,11072027,-795,0,1667632831,13032.577568489993,176.03291823000473,54481.83541176
2022-11-05,07:20:33.000,309,11072073,-795,0,1667632832,13032.510205389997,175.99767258000065,54481.62579816
2022-11-05,07:20:34.000,309,11072064,-795,0,1667632833,13032.489996459997,176.01177083999937,54481.61182392001
2022-11-05,07:20:35.000,309,11072090,-795,0,1667632834,13032.402424430002,175.96947606000322,54481.70265648001
2022-11-05,07:20:36.000,309,11072046,-795,0,1667632835,13032.388951809997,176.01177083999937,54481.70964360001
2022-11-05,07:20:37.000,309,11072067,-795,0,1667632836,13032.341797640001,176.00472171,54481.56291408001
2022-11-05,07:20:38.000,309,11072071,-795,0,1667632837,13032.234016679991,175.9906234500013,54481.36727472001
2022-11-05,07:20:39.000,309,11072078,-795,0,1667632838,13032.368742879997,176.00472171,54481.61182392001
2022-11-05,07:20:40.000,309,11071978,-795,0,1667632839,13032.153180959991,175.9906234500013,54481.33932624
2022-11-05,07:20:41.000,309,11072035,-795,0,1667632840,13032.240752990001,176.01881996999873,54481.55592696
2022-11-05,07:20:42.000,309,11072066,-795,0,1667632841,13032.15991727,176.0258690999981,54481.472081520005
2022-11-05,07:20:43.000,309,11072083,-795,0,1667632842,13032.153180959991,176.0540656200028,54481.423171680006
2022-11-05,07:20:44.000,309,11072052,-795,0,1667632843,13032.106026789996,176.00472171,54481.41618456001
2022-11-05,07:20:45.000,309,11072066,-795,0,1667632844,13032.15991727,176.00472171,54481.51400424001
2022-11-05,07:20:46.000,309,11072091,-795,0,1667632845,13032.1801262,176.01881996999873,54481.51400424001
2022-11-05,07:20:47.000,309,11072074,-795,0,1667632846,13032.153180959991,176.0258690999981,54481.402210320004
2022-11-05,07:20:48.000,309,11072080,-795,0,1667632847,13032.065608929996,176.04701649000344,54481.304390640005
2022-11-05,07:20:49.000,309,11072092,-795,0,1667632848,13032.065608929996,176.03291823000473,54481.255480800006
2022-11-05,07:20:50.000,309,11072082,-795,0,1667632849,13032.106026789996,176.01881996999873,54481.32535200001
2022-11-05,07:20:51.000,309,11072066,-795,0,1667632850,13032.07234523999,176.03291823000473,54481.22753232001
2022-11-05,07:20:52.000,309,11072068,-795,0,1667632851,13032.126235719996,175.98357432000194,54481.3602876
2022-11-05,07:20:53.000,309,11072087,-795,0,1667632852,13032.09255416999,176.03291823000473,54481.29740352001
2022-11-05,07:20:54.000,309,11072063,-795,0,1667632853,13032.07908155,176.01177083999937,54481.38124896
2022-11-05,07:20:55.000,309,11072044,-795,0,1667632854,13032.085817859996,176.01177083999937,54481.234519440004
2022-11-05,07:20:56.000,309,11072049,-795,0,1667632855,13032.11949941,175.99767258000065,54481.32535200001
2022-11-05,07:20:57.000,309,11072059,-795,0,1667632856,13032.085817859996,176.01881996999873,54481.28342928
2022-11-05,07:20:58.000,309,11072048,-795,0,1667632857,13032.106026789996,176.01881996999873,54481.38124896
2022-11-05,07:20:59.000,309,11072100,-795,0,1667632858,13032.07234523999,175.98357432000194,54481.2205452
2022-11-05,07:21:00.000,309,11072040,-795,0,1667632859,13032.004982139995,175.96242693000386,54481.10176416
2022-11-05,07:21:01.000,309,11072065,-795,0,1667632860,13032.09255416999,176.0540656200028,54481.38823608
2022-11-05,07:21:02.000,309,11072061,-795,0,1667632861,13032.03866369,176.0258690999981,54481.33932624
2022-11-05,07:21:03.000,309,11072037,-795,0,1667632862,13031.984773209995,176.00472171,54481.24849368001
2022-11-05,07:21:04.000,309,11072081,-795,0,1667632863,13031.964564279995,175.98357432000194,54481.31836488
2022-11-05,07:21:05.000,309,11072030,-795,0,1667632864,13031.91741011,175.98357432000194,54481.27644216001
2022-11-05,07:21:06.000,309,11072065,-795,0,1667632865,13031.91741011,175.9906234500013,54481.22753232001
2022-11-05,07:21:07.000,309,11072082,-795,0,1667632866,13031.863519629995,175.9906234500013,54481.12971264001
2022-11-05,07:21:08.000,309,11072075,-795,0,1667632867,13031.802892839994,176.00472171,54481.185609600005
2022-11-05,07:21:09.000,309,11072084,-795,0,1667632868,13031.903937489995,175.99767258000065,54481.33932624
2022-11-05,07:21:10.000,309,11072062,-795,0,1667632869,13031.823101769995,176.0258690999981,54481.2904164
2022-11-05,07:21:11.000,309,11072034,-795,0,1667632870,13031.823101769995,176.06111475000216,54481.22753232001
2022-11-05,07:21:12.000,309,11072030,-795,0,1667632871,13031.823101769995,176.04701649000344,54481.26945504
2022-11-05,07:21:13.000,309,11072069,-795,0,1667632872,13031.701848189994,176.10340952999832,54481.10176416
2022-11-05,07:21:14.000,309,11072038,-795,0,1667632873,13031.68837556999,176.08226214000024,54481.17862248001
2022-11-05,07:21:15.000,309,11072049,-795,0,1667632874,13031.70858449999,176.06816388000152,54481.27644216001
2022-11-05,07:21:16.000,309,11072053,-795,0,1667632875,13031.68837556999,176.08226214000024,54481.2205452
2022-11-05,07:21:17.000,309,11072072,-795,0,1667632876,13031.627748779989,176.12455692000367,54481.17163536
2022-11-05,07:21:18.000,309,11072068,-795,0,1667632877,13031.647957709989,176.0893112699996,54481.19958384001
2022-11-05,07:21:19.000,309,11072079,-795,0,1667632878,13031.647957709989,176.0893112699996,54481.24150656
2022-11-05,07:21:20.000,309,11072073,-795,0,1667632879,13031.654694019999,176.0893112699996,54481.22753232001
2022-11-05,07:21:21.000,309,11072077,-795,0,1667632880,13031.580594609994,176.11045865999768,54481.14368688
2022-11-05,07:21:22.000,309,11072060,-795,0,1667632881,13031.594067229998,176.10340952999832,54481.15766112001
2022-11-05,07:21:23.000,309,11072045,-795,0,1667632882,13031.533440439998,176.10340952999832,54481.07381568
2022-11-05,07:21:24.000,309,11072049,-795,0,1667632883,13031.533440439998,176.1527534400011,54481.1157384
2022-11-05,07:21:25.000,309,11072047,-795,0,1667632884,13031.519967819993,176.1175077900043,54481.17163536
2022-11-05,07:21:26.000,309,11072032,-795,0,1667632885,13031.560385679993,176.11045865999768,54481.304390640005
2022-11-05,07:21:27.000,309,11072049,-795,0,1667632886,13031.533440439998,176.12455692000367,54481.304390640005
2022-11-05,07:21:28.000,309,11072082,-795,0,1667632887,13031.553649369998,176.11045865999768,54481.3602876
2022-11-05,07:21:29.000,309,11072040,-795,0,1667632888,13031.479549959993,176.1527534400011,54481.21355808
2022-11-05,07:21:30.000,309,11072026,-795,0,1667632889,13031.472813649998,176.1175077900043,54481.20657096001
2022-11-05,07:21:31.000,309,11072077,-795,0,1667632890,13031.486286269988,176.12455692000367,54481.2904164
2022-11-05,07:21:32.000,309,11072069,-795,0,1667632891,13031.546913059989,176.15980257000047,54481.31836488
2022-11-05,07:21:33.000,309,11072038,-795,0,1667632892,13031.513231509998,176.14570431000175,54481.19958384001
2022-11-05,07:21:34.000,309,11072019,-795,0,1667632893,13031.567121989989,176.07521301000088,54481.17862248001
2022-11-05,07:21:35.000,309,11072048,-795,0,1667632894,13031.553649369998,175.9906234500013,54481.22753232001
2022-11-05,07:21:36.000,309,11072081,-795,0,1667632895,13031.445868409988,175.9553778000045,54481.255480800006
2022-11-05,07:21:37.000,309,11072047,-795,0,1667632896,13031.338087449993,176.0258690999981,54481.2904164
2022-11-05,07:21:38.000,309,11072056,-795,0,1667632897,13031.270724349997,176.08226214000024,54481.185609600005
2022-11-05,07:21:39.000,309,11072053,-795,0,1667632898,13031.183152320002,176.1386551800024,54481.05285432
2022-11-05,07:21:40.000,309,11072078,-795,0,1667632899,13031.250515419997,176.17390082999918,54481.255480800006
2022-11-05,07:21:41.000,309,11072047,-795,0,1667632900,13031.304405900002,176.2373430000007,54481.41618456001
2022-11-05,07:21:42.000,309,11072069,-795,0,1667632901,13031.344823760002,176.2373430000007,54481.423171680006
2022-11-05,07:21:43.000,309,11072045,-795,0,1667632902,13031.311142209997,176.29373604000284,54481.34631336001
2022-11-05,07:21:44.000,309,11072038,-795,0,1667632903,13031.398714239993,176.28668691000348,54481.423171680006
2022-11-05,07:21:45.000,309,11072065,-795,0,1667632904,13031.398714239993,176.34307994999836,54481.402210320004
2022-11-05,07:21:46.000,309,11072059,-795,0,1667632905,13031.439132099993,176.32898168999964,54481.48605576
2022-11-05,07:21:47.000,309,11072046,-795,0,1667632906,13031.412186859998,176.3642273400037,54481.3602876
2022-11-05,07:21:48.000,309,11072080,-795,0,1667632907,13031.466077339988,176.35717821000435,54481.402210320004
2022-11-05,07:21:49.000,309,11072099,-795,0,1667632908,13031.506495199988,176.37832560000243,54481.38823608
2022-11-05,07:21:50.000,309,11072043,-795,0,1667632909,13031.627748779989,176.39242386000114,54481.57688832
2022-11-05,07:21:51.000,309,11072079,-795,0,1667632910,13031.614276159999,176.42766950999794,54481.50701712
2022-11-05,07:21:52.000,309,11072054,-795,0,1667632911,13031.70858449999,176.4488169000033,54481.59784968
2022-11-05,07:21:53.000,309,11072062,-795,0,1667632912,13031.7759476,176.47701342000073,54481.65374664
2022-11-05,07:21:54.000,309,11072092,-795,0,1667632913,13031.76921128999,176.4840625500001,54481.51400424001
2022-11-05,07:21:55.000,309,11072068,-795,0,1667632914,13031.82983807999,176.50520993999817,54481.61182392001
2022-11-05,07:21:56.000,309,11072042,-795,0,1667632915,13031.93088272999,176.51930820000416,54481.76554056
2022-11-05,07:21:57.000,309,11072106,-795,0,1667632916,13031.9780369,176.52635733000352,54481.82143752
2022-11-05,07:21:58.000,309,11072059,-795,0,1667632917,13031.99824583,176.56160298000032,54481.82143752
2022-11-05,07:21:59.000,309,11072069,-795,0,1667632918,13031.9780369,176.5968486300044,54481.8144504
2022-11-05,07:22:00.000,309,11072004,-795,0,1667632919,13032.01845476,176.5968486300044,54481.91227008
2022-11-05,07:22:01.000,309,11072083,-795,0,1667632920,13032.025191069995,176.57570123999903,54481.94720568001
2022-11-05,07:22:02.000,309,11072070,-795,0,1667632921,13032.01845476,176.57570123999903,54481.96117992
2022-11-05,07:22:03.000,309,11072070,-795,0,1667632922,13031.99150951999,176.5827503699984,54481.94021856
2022-11-05,07:22:04.000,309,11072079,-795,0,1667632923,13032.03192737999,176.63914341000054,54481.98214128
2022-11-05,07:22:05.000,309,11072060,-795,0,1667632924,13032.065608929996,176.65324166999926,54482.198742
2022-11-05,07:22:06.000,309,11072057,-795,0,1667632925,13032.085817859996,176.6461925399999,54482.23367760001
2022-11-05,07:22:07.000,309,11072107,-795,0,1667632926,13032.004982139995,176.67438906000461,54482.30354880001
2022-11-05,07:22:08.000,309,11072044,-795,0,1667632927,13031.924146419995,176.72373297000013,54482.14983216
2022-11-05,07:22:09.000,309,11072004,-795,0,1667632928,13031.93761904,176.72373297000013,54482.24765184
2022-11-05,07:22:10.000,309,11072034,-795,0,1667632929,13031.91067379999,176.76602775000356,54482.3384844
2022-11-05,07:22:11.000,309,11072051,-795,0,1667632930,13031.89046486999,176.73783122999885,54482.31752304
2022-11-05,07:22:12.000,309,11072039,-795,0,1667632931,13031.85004700999,176.8083225299997,54482.34547152
2022-11-05,07:22:13.000,309,11072086,-795,0,1667632932,13031.782683909994,176.8576664400025,54482.3384844
2022-11-05,07:22:14.000,309,11072041,-795,0,1667632933,13031.74900235999,176.8576664400025,54482.38040712001
2022-11-05,07:22:15.000,309,11072091,-795,0,1667632934,13031.681639259994,176.90701034999802,54482.34547152
2022-11-05,07:22:16.000,309,11072019,-795,0,1667632935,13031.72879342999,176.91405948000465,54482.39438136
2022-11-05,07:22:17.000,309,11072034,-795,0,1667632936,13031.627748779989,176.8576664400025,54482.24765184
2022-11-05,07:22:18.000,309,11072027,-795,0,1667632937,13031.587330919989,176.84356818000379,54482.35245864001
2022-11-05,07:22:19.000,309,11072100,-795,0,1667632938,13031.459341029993,176.8576664400025,54482.30354880001
2022-11-05,07:22:20.000,309,11072094,-795,0,1667632939,13031.358296379993,176.91405948000465,54482.36643288
2022-11-05,07:22:21.000,309,11072066,-795,0,1667632940,13031.351560069998,176.93520687000273,54482.60399496
2022-11-05,07:22:22.000,309,11072073,-795,0,1667632941,13031.297669589992,176.94930513000145,54482.59002072001
2022-11-05,07:22:23.000,309,11072100,-795,0,1667632942,13031.169679699997,176.97750164999889,54482.56905936001
2022-11-05,07:22:24.000,309,11072006,-795,0,1667632943,13031.122525530001,177.03389469000103,54482.59002072001
2022-11-05,07:22:25.000,309,11072092,-795,0,1667632944,13031.048426119996,177.04799294999975,54482.55508512
2022-11-05,07:22:26.000,309,11072047,-795,0,1667632945,13031.001271950001,177.09733686000254,54482.54809800001
2022-11-05,07:22:27.000,309,11072073,-795,0,1667632946,13030.886754679996,177.11143512000126,54482.45726544
2022-11-05,07:22:28.000,309,11072052,-795,0,1667632947,13030.81939158,177.13258250999934,54482.5131624
2022-11-05,07:22:29.000,309,11072082,-795,0,1667632948,13030.866545749996,177.1396316399987,54482.65989192
2022-11-05,07:22:30.000,309,11072060,-795,0,1667632949,13030.85307312999,177.1678281600034,54482.62495632
2022-11-05,07:22:31.000,309,11072090,-795,0,1667632950,13030.81265526999,177.1678281600034,54482.597007840006
2022-11-05,07:22:32.000,309,11072027,-795,0,1667632951,13030.765501099995,177.22422119999828,54482.59002072001
2022-11-05,07:22:33.000,309,11072074,-795,0,1667632952,13030.75202847999,177.2665159800017,54482.55508512
2022-11-05,07:22:34.000,309,11072065,-795,0,1667632953,13030.684665379995,177.3017616299985,54482.408355600004
2022-11-05,07:22:35.000,309,11072085,-795,0,1667632954,13030.624038589995,177.3158598900045,54482.38040712001
2022-11-05,07:22:36.000,309,11072047,-795,0,1667632955,13030.63077489999,177.32995815000322,54482.49220104
2022-11-05,07:22:37.000,309,11072091,-795,0,1667632956,13030.644247519995,177.35815467000066,54482.54809800001
2022-11-05,07:22:38.000,309,11072055,-795,0,1667632957,13030.59035703999,177.42159684000217,54482.53412376
2022-11-05,07:22:39.000,309,11072026,-795,0,1667632958,13030.61056596999,177.42159684000217,54482.42232984001
2022-11-05,07:22:40.000,309,11072051,-795,0,1667632959,13030.502785009994,177.42864597000153,54482.30354880001
2022-11-05,07:22:41.000,309,11072079,-795,0,1667632960,13030.428685599989,177.4497933599996,54482.408355600004
2022-11-05,07:22:42.000,309,11072078,-795,0,1667632961,13030.462367149994,177.50618640000175,54482.55508512
2022-11-05,07:22:43.000,309,11072097,-795,0,1667632962,13030.455630839999,177.56962857000326,54482.39438136
2022-11-05,07:22:44.000,309,11072063,-795,0,1667632963,13030.401740359994,177.60487422000006,54482.47123968001
2022-11-05,07:22:45.000,309,11072079,-795,0,1667632964,13030.415212979999,177.62602160999813,54482.56905936001
2022-11-05,07:22:46.000,309,11072063,-795,0,1667632965,13030.361322499994,177.68241465000028,54482.56207224
2022-11-05,07:22:47.000,309,11072071,-795,0,1667632966,13030.347849879989,177.7247094300037,54482.55508512
2022-11-05,07:22:48.000,309,11072032,-795,0,1667632967,13030.267014159988,177.7811024699986,54482.45726544
2022-11-05,07:22:49.000,309,11072063,-795,0,1667632968,13030.253541539998,177.81634812000266,54482.4432912
2022-11-05,07:22:50.000,309,11072068,-795,0,1667632969,13030.267014159988,177.8727411600048,54482.53412376
2022-11-05,07:22:51.000,309,11072068,-795,0,1667632970,13030.246805229988,177.9079868100016,54482.576046480004
2022-11-05,07:22:52.000,309,11072067,-795,0,1667632971,13030.226596299988,177.9925763700012,54482.68784040001
2022-11-05,07:22:53.000,309,11072077,-795,0,1667632972,13030.206387370003,178.06306767000206,54482.5830336
2022-11-05,07:22:54.000,309,11072041,-795,0,1667632973,13030.179442129993,178.09831331999885,54482.60399496
2022-11-05,07:22:55.000,309,11072039,-795,0,1667632974,13030.219859989993,178.11241158000485,54482.75072448
2022-11-05,07:22:56.000,309,11072066,-795,0,1667632975,13030.125551650002,178.18290287999844,54482.59002072001
2022-11-05,07:22:57.000,309,11072062,-795,0,1667632976,13030.159233199993,178.21109940000315,54482.597007840006
2022-11-05,07:22:58.000,309,11072063,-795,0,1667632977,13030.071661169997,178.32388548000017,54482.645917680005
2022-11-05,07:22:59.000,309,11072092,-795,0,1667632978,13030.051452239997,178.39437678000104,54482.62495632
2022-11-05,07:23:00.000,309,11072057,-795,0,1667632979,13030.037979619992,178.42962242999783,54482.6529048
2022-11-05,07:23:01.000,309,11072082,-795,0,1667632980,13030.091870099997,178.50716285999806,54482.7926472
2022-11-05,07:23:02.000,309,11072021,-795,0,1667632981,13030.078397479992,178.5494576400015,54482.79963432
2022-11-05,07:23:03.000,309,11072066,-795,0,1667632982,13030.064924860002,178.55650677000085,54482.66687904001
2022-11-05,07:23:04.000,309,11072013,-795,0,1667632983,13030.044715930002,178.66929284999787,54482.77867296
2022-11-05,07:23:05.000,309,11072094,-795,0,1667632984,13030.004298070002,178.69044024000323,54482.71578888001
2022-11-05,07:23:06.000,309,11072057,-795,0,1667632985,13030.017770689992,178.7609315400041,54482.743737360004
2022-11-05,07:23:07.000,309,11072060,-795,0,1667632986,13029.977352829992,178.80322632000025,54482.63194344
2022-11-05,07:23:08.000,309,11072067,-795,0,1667632987,13029.957143899992,178.8596193600024,54482.6529048
2022-11-05,07:23:09.000,309,11072085,-795,0,1667632988,13030.017770689992,178.9230615300039,54482.876492639996
2022-11-05,07:23:10.000,309,11072065,-795,0,1667632989,13030.004298070002,178.97240543999942,54482.897454
2022-11-05,07:23:11.000,309,11072090,-795,0,1667632990,13029.984089140002,179.00060196000413,54482.92540248001
2022-11-05,07:23:12.000,309,11072109,-795,0,1667632991,13029.916726039992,179.0217493500022,54482.91841536
2022-11-05,07:23:13.000,309,11072053,-795,0,1667632992,13029.923462350002,179.07814239000436,54482.8275828
2022-11-05,07:23:14.000,309,11072036,-795,0,1667632993,13029.889780799997,179.11338804000115,54482.7926472
2022-11-05,07:23:15.000,309,11072058,-795,0,1667632994,13029.876308179992,179.17683021000266,54482.897454
2022-11-05,07:23:16.000,309,11072056,-795,0,1667632995,13029.869571869996,179.21207585999946,54482.93937672
2022-11-05,07:23:17.000,309,11072015,-795,0,1667632996,13029.842626630001,179.28961628999969,54482.90444112001
2022-11-05,07:23:18.000,309,11072089,-795,0,1667632997,13029.781999840001,179.36010759000055,54482.9673252
2022-11-05,07:23:19.000,309,11072066,-795,0,1667632998,13029.768527219996,179.36010759000055,54482.95335096001
2022-11-05,07:23:20.000,309,11072058,-795,0,1667632999,13029.788736149996,179.3530584600012,54482.99527368
2022-11-05,07:23:21.000,309,11072078,-795,0,1667633000,13029.768527219996,179.44469715000014,54482.981299440005
2022-11-05,07:23:22.000,309,11072056,-795,0,1667633001,13029.728109359996,179.5010901900023,54483.02322216001
2022-11-05,07:23:23.000,309,11072048,-795,0,1667633002,13029.586646849995,179.54338496999844,54482.83456992001
2022-11-05,07:23:24.000,309,11072058,-795,0,1667633003,13029.6203284,179.54338496999844,54482.9673252
2022-11-05,07:23:25.000,309,11072080,-795,0,1667633004,13029.60011947,179.5997780100006,54483.02322216001
2022-11-05,07:23:26.000,309,11072019,-795,0,1667633005,13029.65400994999,179.5997780100006,54483.13501608
2022-11-05,07:23:27.000,309,11072047,-795,0,1667633006,13029.63380101999,179.67731844000082,54483.11405472
2022-11-05,07:23:28.000,309,11072053,-795,0,1667633007,13029.61359208999,179.68436757000018,54483.044183519996
2022-11-05,07:23:29.000,309,11072083,-795,0,1667633008,13029.53949268,179.75485887000104,54482.96033808
2022-11-05,07:23:30.000,309,11072024,-795,0,1667633009,13029.55970161,179.79715365000447,54483.00226080001
2022-11-05,07:23:31.000,309,11072072,-795,0,1667633010,13029.566437919995,179.83239930000127,54483.044183519996
2022-11-05,07:23:32.000,309,11072096,-795,0,1667633011,13029.55970161,179.86764494999807,54483.14200320001
2022-11-05,07:23:33.000,309,11072088,-795,0,1667633012,13029.55970161,179.93108711999957,54483.0371964
2022-11-05,07:23:34.000,309,11072060,-795,0,1667633013,13029.57317422999,179.95223450999765,54483.08610624
2022-11-05,07:23:35.000,309,11072069,-795,0,1667633014,13029.60011947,179.98748016000172,54483.20488728
2022-11-05,07:23:36.000,309,11072038,-795,0,1667633015,13029.546228989995,179.99452929000108,54483.18392592
2022-11-05,07:23:37.000,309,11072039,-795,0,1667633016,13029.546228989995,180.05092233000323,54483.148990320005
2022-11-05,07:23:38.000,309,11072080,-795,0,1667633017,13029.49233850999,180.08616798000003,54483.08610624
2022-11-05,07:23:39.000,309,11072083,-795,0,1667633018,13029.445184339995,180.14961015000154,54483.06514488
2022-11-05,07:23:40.000,309,11072091,-795,0,1667633019,13029.47886589,180.17780666999897,54483.20488728
2022-11-05,07:23:41.000,309,11072080,-795,0,1667633020,13029.4182391,180.19895406000433,54483.05815776
2022-11-05,07:23:42.000,309,11072095,-795,0,1667633021,13029.37782124,180.2201014500024,54483.16296456
2022-11-05,07:23:43.000,309,11072041,-795,0,1667633022,13029.39129385999,180.26944535999792,54483.23283576
2022-11-05,07:23:44.000,309,11072006,-795,0,1667633023,13029.35761231,180.2835436200039,54483.246810000004
2022-11-05,07:23:45.000,309,11072076,-795,0,1667633024,13029.33740338,180.304691010002,54483.23283576
2022-11-05,07:23:46.000,309,11072079,-795,0,1667633025,13029.33740338,180.33993665999878,54483.26078424001
2022-11-05,07:23:47.000,309,11072066,-795,0,1667633026,13029.256567659999,180.38928057000157,54483.197900160005
2022-11-05,07:23:48.000,309,11072075,-795,0,1667633027,13029.24983134999,180.38928057000157,54483.16995168001
2022-11-05,07:23:49.000,309,11072064,-795,0,1667633028,13029.323930759994,180.44567361000372,54483.414500880004
2022-11-05,07:23:50.000,309,11072082,-795,0,1667633029,13029.296985519999,180.43157534999773,54483.35860392001
2022-11-05,07:23:51.000,309,11072035,-795,0,1667633030,13029.276776589999,180.48796838999988,54483.30270696
2022-11-05,07:23:52.000,309,11072053,-795,0,1667633031,13029.276776589999,180.5655088200001,54483.34462968
2022-11-05,07:23:53.000,309,11072075,-795,0,1667633032,13029.24983134999,180.5655088200001,54483.23283576
2022-11-05,07:23:54.000,309,11071964,-795,0,1667633033,13029.296985519999,180.60075447000418,54483.26078424001
2022-11-05,07:23:55.000,309,11072040,-795,0,1667633034,13029.31045813999,180.6289509900016,54483.35860392001
2022-11-05,07:23:56.000,309,11072078,-795,0,1667633035,13029.243095039994,180.6641966399984,54483.28873272001
2022-11-05,07:23:57.000,309,11072048,-795,0,1667633036,13029.263303969994,180.6641966399984,54483.267771360006
2022-11-05,07:23:58.000,309,11072047,-795,0,1667633037,13029.24983134999,180.72763880999992,54483.26078424001
2022-11-05,07:23:59.000,309,11072056,-795,0,1667633038,13029.35087599999,180.73468793999928,54483.421488
2022-11-05,07:24:00.000,309,11072013,-795,0,1667633039,13029.31045813999,180.82632662999822,54483.414500880004
2022-11-05,07:24:01.000,309,11072090,-795,0,1667633040,13029.296985519999,180.85452315000293,54483.33764256001
2022-11-05,07:24:02.000,309,11072089,-795,0,1667633041,13029.27004027999,180.93206358000316,54483.379565279996
2022-11-05,07:24:03.000,309,11072076,-795,0,1667633042,13029.24983134999,180.93206358000316,54483.316681200005
2022-11-05,07:24:04.000,309,11072112,-795,0,1667633043,13029.202677179994,180.99550575000467,54483.3516168
2022-11-05,07:24:05.000,309,11072058,-795,0,1667633044,13029.209413489989,181.01665314000275,54483.61014024
2022-11-05,07:24:06.000,309,11072067,-795,0,1667633045,13029.229622419989,181.09419357000297,54483.59616600001
2022-11-05,07:24:07.000,309,11072043,-795,0,1667633046,13029.168995629989,181.09419357000297,54483.582191760004
2022-11-05,07:24:08.000,309,11072007,-795,0,1667633047,13029.101632529993,181.17878313000256,54483.54026904
2022-11-05,07:24:09.000,309,11072038,-795,0,1667633048,13029.061214669993,181.20697965,54483.44943648
2022-11-05,07:24:10.000,309,11072043,-795,0,1667633049,13029.014060499998,181.29156920999958,54483.50533344001
2022-11-05,07:24:11.000,309,11072057,-795,0,1667633050,13029.027533119988,181.333863990003,54483.5612304
2022-11-05,07:24:12.000,309,11072057,-795,0,1667633051,13029.000587879993,181.39025702999788,54483.533281920005
2022-11-05,07:24:13.000,309,11072064,-795,0,1667633052,13028.993851569998,181.41140442000324,54483.58917888
2022-11-05,07:24:14.000,309,11072036,-795,0,1667633053,13028.993851569998,181.51009224000154,54483.61712736
2022-11-05,07:24:15.000,309,11072104,-795,0,1667633054,13028.987115260003,181.57353441000305,54483.62411448001
2022-11-05,07:24:16.000,309,11072032,-795,0,1667633055,13029.014060499998,181.6158291899992,54483.749882640004
2022-11-05,07:24:17.000,309,11072078,-795,0,1667633056,13029.061214669993,181.665173100002,54483.72892128
2022-11-05,07:24:18.000,309,11072053,-795,0,1667633057,13029.054478359998,181.74271353000222,54483.75686976
2022-11-05,07:24:19.000,309,11072063,-795,0,1667633058,13029.101632529993,181.79205743999773,54483.72892128
2022-11-05,07:24:20.000,309,11072059,-795,0,1667633059,13029.067950979988,181.8907452600033,54483.75686976
2022-11-05,07:24:21.000,309,11072090,-795,0,1667633060,13029.142050389994,181.91894178000075,54483.90359928
2022-11-05,07:24:22.000,309,11072080,-795,0,1667633061,13029.094896219998,181.98943308000162,54483.84071520001
2022-11-05,07:24:23.000,309,11072087,-795,0,1667633062,13029.115105149998,182.0246787299984,54484.0153932
2022-11-05,07:24:24.000,309,11072017,-795,0,1667633063,13029.067950979988,182.11631742000463,54483.90359928
2022-11-05,07:24:25.000,309,11072024,-795,0,1667633064,13029.135314079998,182.1586122000008,54483.99443184
2022-11-05,07:24:26.000,309,11072043,-795,0,1667633065,13029.135314079998,182.16566133000015,54484.02936744001
2022-11-05,07:24:27.000,309,11072073,-795,0,1667633066,13029.162259319994,182.2220543700023,54483.98045760001
2022-11-05,07:24:28.000,309,11072093,-795,0,1667633067,13029.148786699989,182.29254567000316,54483.938534880006
2022-11-05,07:24:29.000,309,11072076,-795,0,1667633068,13029.195940869999,182.34188957999868,54483.98045760001
2022-11-05,07:24:30.000,309,11072089,-795,0,1667633069,13029.216149799999,182.3700861000034,54484.12718712001
2022-11-05,07:24:31.000,309,11072072,-795,0,1667633070,13029.229622419989,182.41238087999955,54484.09923864001
2022-11-05,07:24:32.000,309,11072084,-795,0,1667633071,13029.236358729999,182.4335282700049,54484.16910984
2022-11-05,07:24:33.000,309,11072088,-795,0,1667633072,13029.148786699989,182.44762653000362,54484.00840608001
2022-11-05,07:24:34.000,309,11072063,-795,0,1667633073,13029.054478359998,182.48992130999977,54483.95949624001
2022-11-05,07:24:35.000,309,11072069,-795,0,1667633074,13029.094896219998,182.53926522000256,54484.06430304
2022-11-05,07:24:36.000,309,11072043,-795,0,1667633075,13029.148786699989,182.56746174,54484.14116136
2022-11-05,07:24:37.000,309,11072043,-795,0,1667633076,13029.128577769989,182.58155999999872,54484.24596816001
2022-11-05,07:24:38.000,309,11072074,-795,0,1667633077,13029.128577769989,182.58860912999808,54484.18308408
2022-11-05,07:24:39.000,309,11072074,-795,0,1667633078,13029.081423599993,182.60270739000407,54484.204045440005
2022-11-05,07:24:40.000,309,11072101,-795,0,1667633079,13029.081423599993,182.65205129999958,54484.29487800001
2022-11-05,07:24:41.000,309,11072058,-795,0,1667633080,13029.081423599993,182.64500217000023,54484.14116136
2022-11-05,07:24:42.000,309,11072066,-795,0,1667633081,13029.054478359998,182.68729695000366,54484.23898104
2022-11-05,07:24:43.000,309,11072083,-795,0,1667633082,13028.939961089993,182.78598477000196,54484.09923864001
2022-11-05,07:24:44.000,309,11072095,-795,0,1667633083,13028.966906330003,182.76483738000388,54484.12718712001
2022-11-05,07:24:45.000,309,11072043,-795,0,1667633084,13029.047742049988,182.80713216000004,54484.35077496
2022-11-05,07:24:46.000,309,11072041,-795,0,1667633085,13029.020796809993,182.83532868000475,54484.44859464
2022-11-05,07:24:47.000,309,11072092,-795,0,1667633086,13029.054478359998,182.89877084999898,54484.43462040001
2022-11-05,07:24:48.000,309,11072056,-795,0,1667633087,13029.020796809993,182.89877084999898,54484.420646160004
2022-11-05,07:24:49.000,309,11072056,-795,0,1667633088,13028.973642639998,182.93401650000305,54484.41365904001
2022-11-05,07:24:50.000,309,11072081,-795,0,1667633089,13028.899543229993,182.95516389000113,54484.322826480005
2022-11-05,07:24:51.000,309,11072083,-795,0,1667633090,13028.933224779998,182.9622130200005,54484.3996848
2022-11-05,07:24:52.000,309,11072083,-795,0,1667633091,13028.886070610002,182.95516389000113,54484.48353024001
2022-11-05,07:24:53.000,309,11072084,-795,0,1667633092,13028.832180129997,182.99040953999793,54484.39269768001
2022-11-05,07:24:54.000,309,11072054,-795,0,1667633093,13028.825443820002,182.98336040999857,54484.441607520006
2022-11-05,07:24:55.000,309,11072084,-795,0,1667633094,13028.791762269997,183.04680258000008,54484.5044916
2022-11-05,07:24:56.000,309,11072066,-795,0,1667633095,13028.724399170002,183.0749991000048,54484.539427200005
2022-11-05,07:24:57.000,309,11072046,-795,0,1667633096,13028.704190240001,183.11729388000094,54484.43462040001
2022-11-05,07:24:58.000,309,11072075,-795,0,1667633097,13028.555991419991,183.13844126999902,54484.3996848
2022-11-05,07:24:59.000,309,11072095,-795,0,1667633098,13028.529046179996,183.19483431000117,54484.30885224
2022-11-05,07:25:00.000,309,11072075,-795,0,1667633099,13028.549255109996,183.2089325699999,54484.48353024001
2022-11-05,07:25:01.000,309,11072055,-795,0,1667633100,13028.535782489991,183.24417822000396,54484.49750448
2022-11-05,07:25:02.000,309,11072081,-795,0,1667633101,13028.407792599995,183.2371290900046,54484.469556000004
2022-11-05,07:25:03.000,309,11072068,-795,0,1667633102,13028.37411104999,183.29352212999947,54484.39269768001
2022-11-05,07:25:04.000,309,11072026,-795,0,1667633103,13028.35390211999,183.2723747400014,54484.42763328
2022-11-05,07:25:05.000,309,11072059,-795,0,1667633104,13028.27306639999,183.28647300000011,54484.39269768001
2022-11-05,07:25:06.000,309,11072081,-795,0,1667633105,13028.21917592,183.28647300000011,54484.35077496
2022-11-05,07:25:07.000,309,11072055,-795,0,1667633106,13028.165285439994,183.2089325699999,54484.26692952001
2022-11-05,07:25:08.000,309,11072090,-795,0,1667633107,13028.165285439994,183.13139213999966,54484.19705832001
2022-11-05,07:25:09.000,309,11072082,-795,0,1667633108,13028.266330089995,183.0609008399988,54484.273916640006
2022-11-05,07:25:10.000,309,11072080,-795,0,1667633109,13028.407792599995,183.00450780000392,54484.218019679996
2022-11-05,07:25:11.000,309,11072054,-795,0,1667633110,13028.515573559991,183.13844126999902,54484.18308408
2022-11-05,07:25:12.000,309,11072043,-795,0,1667633111,13028.48189201,183.3217186500042,54484.16910984
2022-11-05,07:25:13.000,309,11072053,-795,0,1667633112,13028.347165809995,183.5331925499995,54484.05731592001
2022-11-05,07:25:14.000,309,11072067,-795,0,1667633113,13028.19223067999,183.6459786300038,54484.09225152
2022-11-05,07:25:15.000,309,11072067,-795,0,1667633114,13028.145076509994,183.69532253999932,54484.19705832001
2022-11-05,07:25:16.000,309,11072096,-795,0,1667633115,13028.023822929994,183.7305681900034,54484.21103256
2022-11-05,07:25:17.000,309,11072074,-795,0,1667633116,13027.949723519989,183.78696122999827,54484.16910984
2022-11-05,07:25:18.000,309,11072084,-795,0,1667633117,13027.875624109998,183.7940103600049,54484.204045440005
2022-11-05,07:25:19.000,309,11072109,-795,0,1667633118,13027.808261009988,183.82220688000234,54484.22500680001
2022-11-05,07:25:20.000,309,11072088,-795,0,1667633119,13027.747634220003,183.85745252999914,54484.085264400004
2022-11-05,07:25:21.000,309,11072110,-795,0,1667633120,13027.666798500002,183.89974731000257,54484.085264400004
2022-11-05,07:25:22.000,309,11072117,-795,0,1667633121,13027.612908019997,183.92089470000064,54484.06430304
2022-11-05,07:25:23.000,309,11072095,-795,0,1667633122,13027.532072299997,183.98433687000215,54483.96648336
2022-11-05,07:25:24.000,309,11072074,-795,0,1667633123,13027.491654439997,184.0407299100043,54483.99443184
2022-11-05,07:25:25.000,309,11072088,-795,0,1667633124,13027.491654439997,184.11827034000453,54484.05731592001
2022-11-05,07:25:26.000,309,11072081,-795,0,1667633125,13027.404082410001,184.15351599000132,54484.06430304
2022-11-05,07:25:27.000,309,11072050,-795,0,1667633126,13027.363664550001,184.19581077000475,54484.106225760006
2022-11-05,07:25:28.000,309,11072012,-795,0,1667633127,13027.2626199,184.2028599000041,54483.945522
2022-11-05,07:25:29.000,309,11072085,-795,0,1667633128,13027.2626199,184.29449859000306,54483.95949624001
2022-11-05,07:25:30.000,309,11072065,-795,0,1667633129,13027.20199311,184.35794076000457,54484.050328799996
2022-11-05,07:25:31.000,309,11072039,-795,0,1667633130,13027.12115739,184.4354811900048,54483.987444720005
2022-11-05,07:25:32.000,309,11072061,-795,0,1667633131,13027.12115739,184.45662858000287,54484.00840608001
2022-11-05,07:25:33.000,309,11072075,-795,0,1667633132,13027.0605306,184.49187422999967,54483.93154776001
2022-11-05,07:25:34.000,309,11072078,-795,0,1667633133,13027.01337642999,184.51302161999774,54483.8756508
2022-11-05,07:25:35.000,309,11072086,-795,0,1667633134,13026.986431189995,184.5694146599999,54483.84071520001
2022-11-05,07:25:36.000,309,11072018,-795,0,1667633135,13026.95274963999,184.60466031000396,54483.90359928
2022-11-05,07:25:37.000,309,11072031,-795,0,1667633136,13026.865177609994,184.66105334999884,54483.868663680005
2022-11-05,07:25:38.000,309,11072056,-795,0,1667633137,13026.885386539994,184.70334813000227,54483.97347048
2022-11-05,07:25:39.000,309,11072100,-795,0,1667633138,13026.844968679994,184.72449552000035,54483.97347048
2022-11-05,07:25:40.000,309,11072072,-795,0,1667633139,13026.784341889994,184.83728160000464,54483.86167656001
2022-11-05,07:25:41.000,309,11072077,-795,0,1667633140,13026.764132959994,184.87252725000144,54483.98045760001
2022-11-05,07:25:42.000,309,11072076,-795,0,1667633141,13026.743924029994,184.90777289999824,54483.97347048
2022-11-05,07:25:43.000,309,11072039,-795,0,1667633142,13026.696769859998,184.95711681000103,54483.83372808
2022-11-05,07:25:44.000,309,11072056,-795,0,1667633143,13026.602461519993,185.04875549999997,54483.8057796
2022-11-05,07:25:45.000,309,11072084,-795,0,1667633144,13026.602461519993,185.06990288999805,54483.8057796
2022-11-05,07:25:46.000,309,11072110,-795,0,1667633145,13026.582252589993,185.11924680000084,54483.8057796
2022-11-05,07:25:47.000,309,11072065,-795,0,1667633146,13026.595725209998,185.21088548999978,54483.79180536001
2022-11-05,07:25:48.000,309,11072077,-795,0,1667633147,13026.494680559998,185.24613114000385,54483.69398568001
2022-11-05,07:25:49.000,309,11072016,-795,0,1667633148,13026.447526390002,185.3095733099981,54483.749882640004
2022-11-05,07:25:50.000,309,11072088,-795,0,1667633149,13026.481207939993,185.35891722000088,54483.81276672001
2022-11-05,07:25:51.000,309,11072081,-795,0,1667633150,13026.420581149992,185.40826113000367,54483.77783112
2022-11-05,07:25:52.000,309,11072058,-795,0,1667633151,13026.400372219992,185.46465416999854,54483.75686976
2022-11-05,07:25:53.000,309,11072043,-795,0,1667633152,13026.299327569992,185.54924372999812,54483.70795992
2022-11-05,07:25:54.000,309,11072018,-795,0,1667633153,13026.292591259997,185.60563677000027,54483.603153120006
2022-11-05,07:25:55.000,309,11072077,-795,0,1667633154,13026.265646020001,185.69022632999986,54483.69398568001
2022-11-05,07:25:56.000,309,11072085,-795,0,1667633155,13026.265646020001,185.71137371999794,54483.72892128
2022-11-05,07:25:57.000,309,11072086,-795,0,1667633156,13026.184810300001,185.8312089300016,54483.6660372
2022-11-05,07:25:58.000,309,11072086,-795,0,1667633157,13026.225228160001,185.81711067000288,54483.8057796
2022-11-05,07:25:59.000,309,11072033,-795,0,1667633158,13026.184810300001,185.85235631999967,54483.72892128
2022-11-05,07:26:00.000,309,11072014,-795,0,1667633159,13026.097238269991,185.93694587999926,54483.58917888
2022-11-05,07:26:01.000,309,11072076,-795,0,1667633160,13026.097238269991,186.00038805000077,54483.61712736
2022-11-05,07:26:02.000,309,11072039,-795,0,1667633161,13026.097238269991,185.98628979000205,54483.62411448001
2022-11-05,07:26:03.000,309,11072078,-795,0,1667633162,13026.00292993,186.07087935000163,54483.5612304
2022-11-05,07:26:04.000,309,11072059,-795,0,1667633163,13026.029875169996,186.14841978000186,54483.49834632
2022-11-05,07:26:05.000,309,11072067,-795,0,1667633164,13026.00292993,186.1766162999993,54483.68699856
2022-11-05,07:26:06.000,309,11072097,-795,0,1667633165,13026.01640254999,186.23300934000144,54483.547256159996
2022-11-05,07:26:07.000,309,11072081,-795,0,1667633166,13025.97598468999,186.29645151000295,54483.68001144
2022-11-05,07:26:08.000,309,11072063,-795,0,1667633167,13025.888412659995,186.35989368000446,54483.47039784
2022-11-05,07:26:09.000,309,11072077,-795,0,1667633168,13025.84125849,186.4233358499987,54483.51930768
2022-11-05,07:26:10.000,309,11072045,-795,0,1667633169,13025.81431324999,186.47972889000084,54483.57520464001
2022-11-05,07:26:11.000,309,11072082,-795,0,1667633170,13025.83452217999,186.5149745400049,54483.59616600001
2022-11-05,07:26:12.000,309,11072017,-795,0,1667633171,13025.83452217999,186.61366236000322,54483.4913592
2022-11-05,07:26:13.000,309,11072042,-795,0,1667633172,13025.746950149995,186.65595713999937,54483.40052664
2022-11-05,07:26:14.000,309,11072063,-795,0,1667633173,13025.827785869995,186.72644844000024,54483.6311016
2022-11-05,07:26:15.000,309,11072094,-795,0,1667633174,13025.827785869995,186.75464495999768,54483.61712736
2022-11-05,07:26:16.000,309,11072033,-795,0,1667633175,13025.79410431999,186.83923452000454,54483.62411448001
2022-11-05,07:26:17.000,309,11072068,-795,0,1667633176,13025.726741219994,186.90267668999877,54483.51232056
2022-11-05,07:26:18.000,309,11072103,-795,0,1667633177,13025.67958705,186.96611886000028,54483.484372080005
2022-11-05,07:26:19.000,309,11072092,-795,0,1667633178,13025.666114429994,187.02251190000243,54483.45642360001
2022-11-05,07:26:20.000,309,11072104,-795,0,1667633179,13025.69305966999,187.10005233000265,54483.547256159996
2022-11-05,07:26:21.000,309,11072094,-795,0,1667633180,13025.726741219994,187.17759276000288,54483.6311016
2022-11-05,07:26:22.000,309,11072046,-795,0,1667633181,13025.686323359994,187.2410349300044,54483.547256159996
2022-11-05,07:26:23.000,309,11072036,-795,0,1667633182,13025.67958705,187.30447709999862,54483.58917888
2022-11-05,07:26:24.000,309,11072025,-795,0,1667633183,13025.61222394999,187.38201752999885,54483.484372080005
2022-11-05,07:26:25.000,309,11072094,-795,0,1667633184,13025.63243287999,187.42431231000228,54483.49834632
2022-11-05,07:26:26.000,309,11072047,-795,0,1667633185,13025.65264180999,187.50890187000186,54483.4913592
2022-11-05,07:26:27.000,309,11072094,-795,0,1667633186,13025.598751329999,187.54414751999866,54483.42847512001
2022-11-05,07:26:28.000,309,11072086,-795,0,1667633187,13025.517915609998,187.6498844700036,54483.3516168
2022-11-05,07:26:29.000,309,11072098,-795,0,1667633188,13025.639169189999,187.6851301200004,54483.57520464001
2022-11-05,07:26:30.000,309,11072096,-795,0,1667633189,13025.605487639994,187.7485722900019,54483.55424328001
2022-11-05,07:26:31.000,309,11072052,-795,0,1667633190,13025.625696569994,187.84021098000085,54483.6311016
2022-11-05,07:26:32.000,309,11072011,-795,0,1667633191,13025.578542399999,187.88250576000428,54483.57520464001
2022-11-05,07:26:33.000,309,11072039,-795,0,1667633192,13025.531388229989,187.96709532000386,54483.49834632
2022-11-05,07:26:34.000,309,11071982,-795,0,1667633193,13025.544860849994,188.0587340100028,54483.52629480001
2022-11-05,07:26:35.000,309,11072071,-795,0,1667633194,13025.558333469999,188.1433235700024,54483.58917888
2022-11-05,07:26:36.000,309,11072035,-795,0,1667633195,13025.605487639994,188.18561834999855,54483.68001144
2022-11-05,07:26:37.000,309,11072065,-795,0,1667633196,13025.578542399999,188.2420113900007,54483.61712736
2022-11-05,07:26:38.000,309,11072024,-795,0,1667633197,13025.571806089989,188.340699209999,54483.47039784
2022-11-05,07:26:39.000,309,11072055,-795,0,1667633198,13025.69979598,188.4534852900033,54483.77783112
2022-11-05,07:26:40.000,309,11072028,-795,0,1667633199,13025.578542399999,188.5169274600048,54483.57520464001
2022-11-05,07:26:41.000,309,11072106,-795,0,1667633200,13025.666114429994,188.53102572000353,54483.714947039996
2022-11-05,07:26:42.000,309,11072053,-795,0,1667633201,13025.625696569994,188.6156152800031,54483.6311016
2022-11-05,07:26:43.000,309,11072071,-795,0,1667633202,13025.551597159989,188.7002048400027,54483.55424328001
2022-11-05,07:26:44.000,309,11072066,-795,0,1667633203,13025.484234059993,188.82708917999844,54483.57520464001
2022-11-05,07:26:45.000,309,11072064,-795,0,1667633204,13025.443816199993,188.84118744000443,54483.49834632
2022-11-05,07:26:46.000,309,11072030,-795,0,1667633205,13025.464025129993,188.92577700000402,54483.79879248
2022-11-05,07:26:47.000,309,11072089,-795,0,1667633206,13025.437079889998,188.99626830000489,54483.74289552001
2022-11-05,07:26:48.000,309,11072019,-795,0,1667633207,13025.369716789988,189.08085786000447,54483.67302432001
2022-11-05,07:26:49.000,309,11072021,-795,0,1667633208,13025.389925719988,189.17249655000342,54483.68001144
2022-11-05,07:26:50.000,309,11072068,-795,0,1667633209,13025.309090000002,189.2077422000002,54483.57520464001
2022-11-05,07:26:51.000,309,11072102,-795,0,1667633210,13025.403398339993,189.2923317599998,54483.68001144
2022-11-05,07:26:52.000,309,11072071,-795,0,1667633211,13025.369716789988,189.37692131999938,54483.69398568001
2022-11-05,07:26:53.000,309,11072061,-795,0,1667633212,13025.437079889998,189.42626523000217,54483.69398568001
2022-11-05,07:26:54.000,309,11072082,-795,0,1667633213,13025.396662029998,189.4756091399977,54483.65905008
2022-11-05,07:26:55.000,309,11072092,-795,0,1667633214,13025.430343579988,189.5531495699979,54483.81276672001
2022-11-05,07:26:56.000,309,11072100,-795,0,1667633215,13025.484234059993,189.63773913000477,54483.770844000006
2022-11-05,07:26:57.000,309,11072099,-795,0,1667633216,13025.457288819998,189.68003391000093,54483.75686976
2022-11-05,07:26:58.000,309,11072043,-795,0,1667633217,13025.450552509988,189.71527955999773,54483.58917888
2022-11-05,07:26:59.000,309,11072083,-795,0,1667633218,13025.470761439989,189.79281998999795,54483.652062960005
2022-11-05,07:27:00.000,309,11072064,-755,0,1667633219,13025.511179299989,189.86331128999882,54483.68699856
2022-11-05,07:27:01.000,309,11072085,-795,0,1667633220,13025.598751329999,189.92675346000033,54483.868663680005
2022-11-05,07:27:02.000,309,11072113,-795,0,1667633221,13025.625696569994,189.95494997999776,54483.86167656001
2022-11-05,07:27:03.000,309,11072036,-795,0,1667633222,13025.61222394999,190.0606869300027,54483.78481824
2022-11-05,07:27:04.000,309,11072035,-795,0,1667633223,13025.69305966999,190.11003083999822,54483.85468944
2022-11-05,07:27:05.000,309,11072075,-795,0,1667633224,13025.69979598,190.15232562000165,54483.868663680005
2022-11-05,07:27:06.000,309,11072092,-795,0,1667633225,13025.73347752999,190.1946203999978,54483.79879248
2022-11-05,07:27:07.000,309,11072081,-795,0,1667633226,13025.69979598,190.26511169999867,54483.8057796
2022-11-05,07:27:08.000,309,11072068,-795,0,1667633227,13025.77389538999,190.32855387000018,54483.81276672001
2022-11-05,07:27:09.000,309,11072097,-795,0,1667633228,13025.83452217999,190.39904517000105,54483.93154776001
2022-11-05,07:27:10.000,309,11072143,-795,0,1667633229,13025.91535789999,190.4060943000004,54483.882637919996
2022-11-05,07:27:11.000,309,11072099,-795,0,1667633230,13025.94230314,190.47658560000127,54483.917573520004
2022-11-05,07:27:12.000,309,11072028,-795,0,1667633231,13025.949039449995,190.5047821199987,54483.95250912
2022-11-05,07:27:13.000,309,11072089,-795,0,1667633232,13025.969248379995,190.61051907000365,54484.0153932
2022-11-05,07:27:14.000,309,11072051,-795,0,1667633233,13025.93556682999,190.62461733000237,54483.86167656001
2022-11-05,07:27:15.000,309,11072041,-795,0,1667633234,13025.94230314,190.67396123999788,54483.84071520001
2022-11-05,07:27:16.000,309,11072086,-795,0,1667633235,13026.009666239996,190.77264906000346,54484.00840608001
2022-11-05,07:27:17.000,309,11072098,-795,0,1667633236,13026.070293029996,190.77264906000346,54484.05731592001
2022-11-05,07:27:18.000,309,11072112,-795,0,1667633237,13026.10397458,190.82199296999897,54484.050328799996
2022-11-05,07:27:19.000,309,11072097,-795,0,1667633238,13026.12418351,190.88543514000048,54484.0153932
2022-11-05,07:27:20.000,309,11072040,-795,0,1667633239,13026.151128749996,190.8995333999992,54484.00840608001
2022-11-05,07:27:21.000,309,11072082,-795,0,1667633240,13026.231964469996,190.9277299200039,54484.12718712001
2022-11-05,07:27:22.000,309,11072075,-795,0,1667633241,13026.265646020001,190.99117208999814,54484.085264400004
2022-11-05,07:27:23.000,309,11072100,-795,0,1667633242,13026.218491849992,191.04051600000093,54484.04334168
2022-11-05,07:27:24.000,309,11072112,-795,0,1667633243,13026.258909709992,191.06871251999837,54483.98045760001
2022-11-05,07:27:25.000,309,11072093,-795,0,1667633244,13026.366690670002,191.10395817000244,54484.204045440005
2022-11-05,07:27:26.000,309,11072077,-795,0,1667633245,13026.380163289992,191.12510556000052,54484.204045440005
2022-11-05,07:27:27.000,309,11072075,-795,0,1667633246,13026.434053769997,191.1462529499986,54484.218019679996
2022-11-05,07:27:28.000,309,11072048,-795,0,1667633247,13026.353218049997,191.12510556000052,54484.09923864001
2022-11-05,07:27:29.000,309,11072060,-795,0,1667633248,13026.420581149992,191.18149860000267,54484.09923864001
2022-11-05,07:27:30.000,309,11072075,-795,0,1667633249,13026.474471629997,191.21674424999946,54484.18308408
2022-11-05,07:27:31.000,309,11072093,-795,0,1667633250,13026.474471629997,191.1744494700033,54484.16910984
2022-11-05,07:27:32.000,309,11072066,-795,0,1667633251,13026.501416869993,191.2096951200001,54484.14116136
2022-11-05,07:27:33.000,309,11072100,-795,0,1667633252,13026.541834729993,191.21674424999946,54484.12718712001
2022-11-05,07:27:34.000,309,11072040,-795,0,1667633253,13026.508153180002,191.2731372900016,54484.12718712001
2022-11-05,07:27:35.000,309,11072052,-795,0,1667633254,13026.595725209998,191.2590390300029,54484.273916640006
2022-11-05,07:27:36.000,309,11072053,-795,0,1667633255,13026.575516279998,191.30133380999905,54484.252955280004
2022-11-05,07:27:37.000,309,11072034,-795,0,1667633256,13026.636143069998,191.28723555000033,54484.23898104
2022-11-05,07:27:38.000,309,11072077,-795,0,1667633257,13026.582252589993,191.33657946000312,54484.1202
2022-11-05,07:27:39.000,309,11072069,-795,0,1667633258,13026.636143069998,191.32953033000376,54484.17609696001
2022-11-05,07:27:40.000,309,11072089,-795,0,1667633259,13026.710242479989,191.32953033000376,54484.26692952001
2022-11-05,07:27:41.000,309,11072088,-795,0,1667633260,13026.757396649999,191.37182510999992,54484.36474920001
2022-11-05,07:27:42.000,309,11072094,-795,0,1667633261,13026.723715099994,191.3577268500012,54484.29487800001
2022-11-05,07:27:43.000,309,11072086,-795,0,1667633262,13026.737187719998,191.34362859000248,54484.2599424
2022-11-05,07:27:44.000,309,11072068,-795,0,1667633263,13026.737187719998,191.392972499998,54484.3298136
2022-11-05,07:27:45.000,309,11072096,-795,0,1667633264,13026.743924029994,191.4211690200027,54484.35776208
2022-11-05,07:27:46.000,309,11071999,-795,0,1667633265,13026.649615689988,191.43526728000143,54484.19705832001
2022-11-05,07:27:47.000,309,11072089,-795,0,1667633266,13026.703506169993,191.41411989000335,54484.155135600005
2022-11-05,07:27:48.000,309,11072089,-795,0,1667633267,13026.723715099994,191.44231641000079,54484.22500680001
2022-11-05,07:27:49.000,309,11072068,-795,0,1667633268,13026.797814509999,191.41411989000335,54484.39269768001
2022-11-05,07:27:50.000,309,11072082,-795,0,1667633269,13026.791078199989,191.43526728000143,54484.39269768001
2022-11-05,07:27:51.000,309,11072096,-795,0,1667633270,13026.83149605999,191.42821815000207,54484.35776208
2022-11-05,07:27:52.000,309,11072028,-795,0,1667633271,13026.824759749994,191.44936554000014,54484.34378784001
2022-11-05,07:27:53.000,309,11072079,-795,0,1667633272,13026.89212284999,191.47051292999822,54484.29487800001
2022-11-05,07:27:54.000,309,11072103,-795,0,1667633273,13026.83149605999,191.52690597000037,54484.22500680001
2022-11-05,07:27:55.000,309,11072105,-795,0,1667633274,13026.905595469994,191.49870945000293,54484.23199392
2022-11-05,07:27:56.000,309,11072095,-795,0,1667633275,13027.05379428999,191.5692007500038,54484.39269768001
2022-11-05,07:27:57.000,309,11072052,-795,0,1667633276,13027.107684769995,191.53395509999973,54484.38571056
2022-11-05,07:27:58.000,309,11072077,-795,0,1667633277,13027.24241097,191.5551024899978,54484.39269768001
2022-11-05,07:27:59.000,309,11072070,-795,0,1667633278,13027.28282883,191.5551024899978,54484.26692952001
2022-11-05,07:28:00.000,309,11072028,-795,0,1667633279,13027.329982999996,191.58329901000252,54484.38571056
2022-11-05,07:28:01.000,309,11072032,-795,0,1667633280,13027.424291340001,191.53395509999973,54484.34378784001
2022-11-05,07:28:02.000,309,11072051,-795,0,1667633281,13027.437763959992,191.54805335999845,54484.35776208
2022-11-05,07:28:03.000,309,11072093,-795,0,1667633282,13027.498390749992,191.5410042299991,54484.31583936001
2022-11-05,07:28:04.000,309,11072085,-795,0,1667633283,13027.525335990002,191.58329901000252,54484.35077496
2022-11-05,07:28:05.000,309,11072078,-795,0,1667633284,13027.673534809997,191.59034814000188,54484.45558176
2022-11-05,07:28:06.000,309,11072095,-795,0,1667633285,13027.734161599998,191.59739727000124,54484.42763328
2022-11-05,07:28:07.000,309,11072049,-795,0,1667633286,13027.720688979993,191.5692007500038,54484.37872344
2022-11-05,07:28:08.000,309,11072033,-795,0,1667633287,13027.673534809997,191.59739727000124,54484.30885224
2022-11-05,07:28:09.000,309,11072064,-795,0,1667633288,13027.727425290002,191.57624988000316,54484.33680072
2022-11-05,07:28:10.000,309,11072026,-795,0,1667633289,13027.747634220003,191.58329901000252,54484.37872344
2022-11-05,07:28:11.000,309,11072038,-795,0,1667633290,13027.740897909993,191.57624988000316,54484.35776208
2022-11-05,07:28:12.000,309,11072062,-795,0,1667633291,13027.774579459998,191.5692007500038,54484.36474920001
2022-11-05,07:28:13.000,309,11072099,-795,0,1667633292,13027.734161599998,191.52690597000037,54484.322826480005
2022-11-05,07:28:14.000,309,11072062,-795,0,1667633293,13027.747634220003,191.56215162000444,54484.35776208
2022-11-05,07:28:15.000,309,11072058,-795,0,1667633294,13027.767843150003,191.54805335999845,54484.420646160004
2022-11-05,07:28:16.000,309,11072049,-795,0,1667633295,13027.734161599998,191.59034814000188,54484.44859464
2022-11-05,07:28:17.000,309,11072046,-795,0,1667633296,13027.828469939988,191.58329901000252,54484.38571056
2022-11-05,07:28:18.000,309,11072067,-795,0,1667633297,13027.754370529998,191.58329901000252,54484.273916640006
2022-11-05,07:28:19.000,309,11072099,-795,0,1667633298,13027.754370529998,191.63969205000467,54484.2599424
2022-11-05,07:28:20.000,309,11072043,-795,0,1667633299,13027.747634220003,191.61854465999932,54484.30885224
2022-11-05,07:28:21.000,309,11072072,-795,0,1667633300,13027.841942559993,191.63264291999803,54484.490517360005
2022-11-05,07:28:22.000,309,11072091,-795,0,1667633301,13027.808261009988,191.64674118000403,54484.45558176
2022-11-05,07:28:23.000,309,11072054,-795,0,1667633302,13027.814997319998,191.59034814000188,54484.38571056
2022-11-05,07:28:24.000,309,11072058,-795,0,1667633303,13027.808261009988,191.59034814000188,54484.52545296
2022-11-05,07:28:25.000,309,11072089,-795,0,1667633304,13027.828469939988,191.59739727000124,54484.45558176
2022-11-05,07:28:26.000,309,11072086,-795,0,1667633305,13027.761106839993,191.58329901000252,54484.43462040001
2022-11-05,07:28:27.000,309,11072103,-795,0,1667633306,13027.747634220003,191.5551024899978,54484.31583936001
2022-11-05,07:28:28.000,309,11072083,-795,0,1667633307,13027.740897909993,191.58329901000252,54484.34378784001
2022-11-05,07:28:29.000,309,11072075,-795,0,1667633308,13027.680271119993,191.54805335999845,54484.35077496
2022-11-05,07:28:30.000,309,11072069,-795,0,1667633309,13027.700480049993,191.48461119000422,54484.44859464
2022-11-05,07:28:31.000,309,11072100,-795,0,1667633310,13027.660062189992,191.5057585800023,54484.47654312
2022-11-05,07:28:32.000,309,11072075,-795,0,1667633311,13027.559017539992,191.519856840001,54484.44859464
2022-11-05,07:28:33.000,309,11072102,-795,0,1667633312,13027.464709200001,191.44231641000079,54484.26692952001
2022-11-05,07:28:34.000,309,11072080,-795,0,1667633313,13027.410818719996,191.4564146699995,54484.218019679996
2022-11-05,07:28:35.000,309,11072066,-795,0,1667633314,13027.34345562,191.48461119000422,54484.12718712001
2022-11-05,07:28:36.000,309,11072070,-795,0,1667633315,13027.309774069996,191.40002163000463,54484.26692952001
2022-11-05,07:28:37.000,309,11072059,-795,0,1667633316,13027.28282883,191.41411989000335,54484.218019679996
2022-11-05,07:28:38.000,309,11072057,-795,0,1667633317,13027.18178418,191.392972499998,54484.16910984
2022-11-05,07:28:39.000,309,11072091,-795,0,1667633318,13027.16157525,191.392972499998,54484.07827728001
2022-11-05,07:28:40.000,309,11072063,-795,0,1667633319,13027.107684769995,191.37182510999992,54484.05731592001
2022-11-05,07:28:41.000,309,11072039,-795,0,1667633320,13026.99990381,191.38592336999864,54484.0153932
2022-11-05,07:28:42.000,309,11072031,-795,0,1667633321,13026.89212284999,191.38592336999864,54483.95250912
2022-11-05,07:28:43.000,309,11072093,-795,0,1667633322,13026.838232369999,191.37182510999992,54483.82674096
2022-11-05,07:28:44.000,309,11072070,-715,0,1667633323,13026.770869269989,191.407070760004,54483.78481824
2022-11-05,07:28:45.000,309,11072075,-795,0,1667633324,13026.784341889994,191.38592336999864,54483.882637919996
2022-11-05,07:28:46.000,309,11072076,-795,0,1667633325,13026.716978789998,191.392972499998,54483.84071520001
2022-11-05,07:28:47.000,309,11072096,-795,0,1667633326,13026.541834729993,191.392972499998,54483.54026904
2022-11-05,07:28:48.000,309,11072076,-795,0,1667633327,13026.548571040003,191.40002163000463,54483.68699856
2022-11-05,07:28:49.000,309,11072066,-795,0,1667633328,13026.434053769997,191.4211690200027,54483.547256159996
2022-11-05,07:28:50.000,309,11072114,-795,0,1667633329,13026.373426979997,191.44231641000079,54483.40052664
2022-11-05,07:28:51.000,309,11072097,-795,0,1667633330,13026.353218049997,191.44936554000014,54483.45642360001
2022-11-05,07:28:52.000,309,11072105,-795,0,1667633331,13026.346481740002,191.47756206000486,54483.435462240006
2022-11-05,07:28:53.000,309,11072082,-795,0,1667633332,13026.333009119997,191.47051292999822,54483.35860392001
2022-11-05,07:28:54.000,309,11072060,-795,0,1667633333,13026.339745429992,191.47756206000486,54483.267771360006
2022-11-05,07:28:55.000,309,11072083,-795,0,1667633334,13026.333009119997,191.49870945000293,54483.16995168001
2022-11-05,07:28:56.000,309,11072086,-795,0,1667633335,13026.319536499992,191.47051292999822,54483.246810000004
2022-11-05,07:28:57.000,309,11072090,-795,0,1667633336,13026.333009119997,191.51280771000165,54483.100080480006
2022-11-05,07:28:58.000,309,11072083,-795,0,1667633337,13026.346481740002,191.519856840001,54483.09309336001
2022-11-05,07:28:59.000,309,11072107,-795,0,1667633338,13026.292591259997,191.5410042299991,54482.99527368
2022-11-05,07:29:00.000,309,11072098,-795,0,1667633339,13026.258909709992,191.5410042299991,54482.911428240004
2022-11-05,07:29:01.000,309,11072044,-795,0,1667633340,13026.326272810002,191.5692007500038,54483.06514488
2022-11-05,07:29:02.000,309,11072088,-795,0,1667633341,13026.359954359992,191.53395509999973,54483.00226080001
2022-11-05,07:29:03.000,309,11072094,-795,0,1667633342,13026.272382329997,191.5410042299991,54482.83456992001
2022-11-05,07:29:04.000,309,11072039,-795,0,1667633343,13026.319536499992,191.5410042299991,54482.911428240004
2022-11-05,07:29:05.000,309,11072031,-795,0,1667633344,13026.312800189997,191.5692007500038,54482.7926472
2022-11-05,07:29:06.000,309,11072071,-795,0,1667633345,13026.359954359992,191.58329901000252,54482.78566008001
2022-11-05,07:29:07.000,309,11072076,-795,0,1667633346,13026.373426979997,191.59034814000188,54482.75771160001
2022-11-05,07:29:08.000,309,11072067,-795,0,1667633347,13026.346481740002,191.59739727000124,54482.67386616
2022-11-05,07:29:09.000,309,11072072,-795,0,1667633348,13026.393635909997,191.61149552999996,54482.67386616
2022-11-05,07:29:10.000,309,11072128,-795,0,1667633349,13026.454262699997,191.59034814000188,54482.75771160001
2022-11-05,07:29:11.000,309,11072069,-795,0,1667633350,13026.434053769997,191.6044464000006,54482.72976312
2022-11-05,07:29:12.000,309,11072122,-795,0,1667633351,13026.487944250002,191.58329901000252,54482.63893056001
2022-11-05,07:29:13.000,309,11072147,-795,0,1667633352,13026.440790079992,191.61854465999932,54482.55508512
2022-11-05,07:29:14.000,309,11072055,-795,0,1667633353,13026.386899600002,191.59739727000124,54482.39438136
2022-11-05,07:29:15.000,309,11072090,-795,0,1667633354,13026.427317460002,191.62559378999867,54482.54111088001
2022-11-05,07:29:16.000,309,11072052,-795,0,1667633355,13026.454262699997,191.63969205000467,54482.48521392
2022-11-05,07:29:17.000,309,11072060,-795,0,1667633356,13026.494680559998,191.63264291999803,54482.61098208
2022-11-05,07:29:18.000,309,11072066,-795,0,1667633357,13026.541834729993,191.61854465999932,54482.576046480004
2022-11-05,07:29:19.000,309,11072081,-795,0,1667633358,13026.528362110002,191.63264291999803,54482.56207224
2022-11-05,07:29:20.000,309,11072015,-795,0,1667633359,13026.487944250002,191.64674118000403,54482.408355600004
2022-11-05,07:29:21.000,309,11072060,-795,0,1667633360,13026.501416869993,191.63969205000467,54482.46425256
2022-11-05,07:29:22.000,309,11072115,-795,0,1667633361,13026.575516279998,191.63969205000467,54482.408355600004
2022-11-05,07:29:23.000,309,11072089,-795,0,1667633362,13026.568779970003,191.6678885700021,54482.33149728001
2022-11-05,07:29:24.000,309,11072067,-795,0,1667633363,13026.548571040003,191.63969205000467,54482.310535920005
2022-11-05,07:29:25.000,309,11072098,-795,0,1667633364,13026.642879379993,191.67493770000146,54482.41534272
2022-11-05,07:29:26.000,309,11072061,-795,0,1667633365,13026.615934139998,191.66083944000275,54482.34547152
2022-11-05,07:29:27.000,309,11072088,-795,0,1667633366,13026.629406759988,191.68198683000082,54482.359445760005
2022-11-05,07:29:28.000,309,11072072,-795,0,1667633367,13026.521625799993,191.67493770000146,54482.10790944
2022-11-05,07:29:29.000,309,11072022,-795,0,1667633368,13026.541834729993,191.6678885700021,54482.12188368
2022-11-05,07:29:30.000,309,11072041,-795,0,1667633369,13026.588988899988,191.7031342199989,54482.17778064
2022-11-05,07:29:31.000,309,11072039,-795,0,1667633370,13026.548571040003,191.68903596000018,54482.15681928
2022-11-05,07:29:32.000,309,11072085,-795,0,1667633371,13026.541834729993,191.7031342199989,54482.1288708
2022-11-05,07:29:33.000,309,11072068,-795,0,1667633372,13026.454262699997,191.7313307400036,54482.093935200006
2022-11-05,07:29:34.000,309,11072053,-795,0,1667633373,13026.508153180002,191.75952726000105,54482.0589996
2022-11-05,07:29:35.000,309,11072098,-795,0,1667633374,13026.501416869993,191.78067464999913,54482.08694808001
2022-11-05,07:29:36.000,309,11072053,-795,0,1667633375,13026.454262699997,191.7524781300017,54481.926244320006
2022-11-05,07:29:37.000,309,11072051,-795,0,1667633376,13026.487944250002,191.80182204000448,54482.01707688001
2022-11-05,07:29:38.000,309,11072105,-795,0,1667633377,13026.434053769997,191.8159203000032,54481.9541928
2022-11-05,07:29:39.000,309,11072077,-795,0,1667633378,13026.434053769997,191.79477290999785,54481.84239888
2022-11-05,07:29:40.000,309,11072076,-795,0,1667633379,13026.494680559998,191.85821507999935,54481.8843216
2022-11-05,07:29:41.000,309,11072053,-795,0,1667633380,13026.562043659993,191.83706769000128,54481.9891284
2022-11-05,07:29:42.000,309,11072112,-795,0,1667633381,13026.622670449993,191.83706769000128,54481.89130872
2022-11-05,07:29:43.000,309,11072054,-795,0,1667633382,13026.609197829988,191.8652642099987,54481.84938600001
2022-11-05,07:29:44.000,309,11072051,-795,0,1667633383,13026.649615689988,191.9146081200015,54481.91227008
2022-11-05,07:29:45.000,309,11072054,-795,0,1667633384,13026.683297239993,191.92870638000022,54481.87733448001
2022-11-05,07:29:46.000,309,11072079,-795,0,1667633385,13026.750660339989,191.92870638000022,54481.926244320006
2022-11-05,07:29:47.000,309,11072100,-795,0,1667633386,13026.737187719998,191.92870638000022,54481.91227008
2022-11-05,07:29:48.000,309,11072123,-795,0,1667633387,13026.764132959994,191.98509942000237,54481.758553440006
2022-11-05,07:29:49.000,309,11072068,-795,0,1667633388,13026.844968679994,192.00624681000045,54482.024064000005
2022-11-05,07:29:50.000,309,11072078,-795,0,1667633389,13026.946013329994,191.97100116000365,54482.03105112
2022-11-05,07:29:51.000,309,11072070,-795,0,1667633390,13026.95274963999,192.04149246000452,54482.0589996
2022-11-05,07:29:52.000,309,11072114,-795,0,1667633391,13026.97295856999,192.0132959399998,54481.89829584001
2022-11-05,07:29:53.000,309,11072056,-795,0,1667633392,13027.02011274,192.02739419999853,54481.96117992
2022-11-05,07:29:54.000,309,11072151,-795,0,1667633393,13027.04032167,192.05559072000324,54481.9891284
2022-11-05,07:29:55.000,309,11072091,-795,0,1667633394,13027.087475839995,192.06968898000196,54481.87034736001
2022-11-05,07:29:56.000,309,11072107,-795,0,1667633395,13027.14136632,192.09083637000003,54481.8843216
2022-11-05,07:29:57.000,309,11072096,-795,0,1667633396,13027.316510379991,192.14722941000218,54482.01008976
2022-11-05,07:29:58.000,309,11072069,-795,0,1667633397,13027.356928239991,192.15427854000154,54482.024064000005
2022-11-05,07:29:59.000,309,11072069,-795,0,1667633398,13027.451236579996,192.14018028000282,54482.01707688001
2022-11-05,07:30:00.000,309,11072079,-795,0,1667633399,13027.457972889992,192.16837680000026,54481.926244320006
2022-11-05,07:30:01.000,309,11072106,-795,0,1667633400,13027.545544920002,192.18247505999898,54481.975154160005
2022-11-05,07:30:02.000,309,11072076,-795,0,1667633401,13027.626380640002,192.18952418999834,54482.03803824001
2022-11-05,07:30:03.000,309,11072056,-795,0,1667633402,13027.585962780002,192.2247698400024,54481.93323144
2022-11-05,07:30:04.000,309,11072068,-795,0,1667633403,13027.720688979993,192.2106715800037,54482.03803824001
2022-11-05,07:30:05.000,309,11072095,-795,0,1667633404,13027.740897909993,192.2247698400024,54482.03803824001
2022-11-05,07:30:06.000,309,11072084,-795,0,1667633405,13027.788052079988,192.2459172300005,54482.15681928
2022-11-05,07:30:07.000,309,11072112,-795,0,1667633406,13027.814997319998,192.26706461999856,54482.198742
2022-11-05,07:30:08.000,309,11072046,-795,0,1667633407,13027.835206249998,192.309359400002,54482.05201248
2022-11-05,07:30:09.000,309,11072086,-795,0,1667633408,13027.801524699993,192.31640853000135,54482.05201248
2022-11-05,07:30:10.000,309,11072067,-795,0,1667633409,13027.814997319998,192.35165417999815,54482.10790944
2022-11-05,07:30:11.000,309,11072085,-795,0,1667633410,13027.889096729989,192.3446050499988,54482.07996096
2022-11-05,07:30:12.000,309,11072097,-795,0,1667633411,13027.949723519989,192.3446050499988,54482.13585792001
2022-11-05,07:30:13.000,309,11072064,-795,0,1667633412,13027.942987209994,192.39394896000158,54482.13585792001
2022-11-05,07:30:14.000,309,11072086,-795,0,1667633413,13027.969932449989,192.35870331000478,54482.11489656001
2022-11-05,07:30:15.000,309,11072060,-795,0,1667633414,13028.05076816999,192.3446050499988,54482.18476776001
2022-11-05,07:30:16.000,309,11072088,-795,0,1667633415,13028.09118602999,192.35870331000478,54482.20572912001
2022-11-05,07:30:17.000,309,11072062,-795,0,1667633416,13028.11813127,192.40099809000094,54482.23367760001
2022-11-05,07:30:18.000,309,11072106,-795,0,1667633417,13028.11139495999,192.36575244000414,54482.10790944
2022-11-05,07:30:19.000,309,11072122,-795,0,1667633418,13028.13160388999,192.3728015700035,54482.10790944
2022-11-05,07:30:20.000,309,11072091,-795,0,1667633419,13028.15181281999,192.41509634999966,54482.191754880005
2022-11-05,07:30:21.000,309,11072061,-795,0,1667633420,13028.15854913,192.38689983000222,54482.27560032
2022-11-05,07:30:22.000,309,11072066,-795,0,1667633421,13028.11813127,192.42214547999902,54482.10790944
2022-11-05,07:30:23.000,309,11072081,-795,0,1667633422,13028.19223067999,192.4080472200003,54482.2686132
2022-11-05,07:30:24.000,309,11072054,-795,0,1667633423,13028.25285746999,192.37985070000286,54482.17778064
2022-11-05,07:30:25.000,309,11072051,-795,0,1667633424,13028.27306639999,192.39394896000158,54482.18476776001
2022-11-05,07:30:26.000,309,11072087,-795,0,1667633425,13028.35390211999,192.43624373999774,54482.18476776001
2022-11-05,07:30:27.000,309,11072076,-795,0,1667633426,13028.35390211999,192.42214547999902,54482.198742
2022-11-05,07:30:28.000,309,11072133,-795,0,1667633427,13028.27980271,192.41509634999966,54482.10790944
2022-11-05,07:30:29.000,309,11072100,-795,0,1667633428,13028.27306639999,192.41509634999966,54482.14983216
2022-11-05,07:30:30.000,309,11072074,-795,0,1667633429,13028.225912229995,192.42214547999902,54482.14983216
2022-11-05,07:30:31.000,309,11072070,-795,0,1667633430,13028.27306639999,192.42214547999902,54482.28957456
2022-11-05,07:30:32.000,309,11072064,-795,0,1667633431,13028.185494369995,192.42919460999838,54482.23367760001
2022-11-05,07:30:33.000,309,11072070,-795,0,1667633432,13028.124867579994,192.42214547999902,54482.16380640001
2022-11-05,07:30:34.000,309,11072076,-795,0,1667633433,13028.010350309989,192.42214547999902,54482.03105112
2022-11-05,07:30:35.000,309,11072057,-795,0,1667633434,13027.976668759999,192.44329287000437,54482.03803824001
2022-11-05,07:30:36.000,309,11072043,-795,0,1667633435,13027.902569349993,192.44329287000437,54481.9891284
2022-11-05,07:30:37.000,309,11072087,-795,0,1667633436,13027.956459829998,192.4573911300031,54482.17079352
2022-11-05,07:30:38.000,309,11072097,-795,0,1667633437,13027.916041969998,192.4573911300031,54482.13585792001
2022-11-05,07:30:39.000,309,11072093,-795,0,1667633438,13027.889096729989,192.46444026000245,54482.10790944
2022-11-05,07:30:40.000,309,11072067,-795,0,1667633439,13027.808261009988,192.46444026000245,54481.91925720001
2022-11-05,07:30:41.000,309,11072103,-795,0,1667633440,13027.740897909993,192.4714893900018,54481.99611552001
2022-11-05,07:30:42.000,309,11072096,-795,0,1667633441,13027.666798500002,192.49263677999988,54482.024064000005
2022-11-05,07:30:43.000,309,11072132,-795,0,1667633442,13027.599435399992,192.49968590999924,54481.926244320006
2022-11-05,07:30:44.000,309,11072073,-795,0,1667633443,13027.525335990002,192.53493156000332,54481.7445792
2022-11-05,07:30:45.000,309,11072104,-795,0,1667633444,13027.545544920002,192.54902982000203,54481.99611552001
2022-11-05,07:30:46.000,309,11072061,-795,0,1667633445,13027.491654439997,192.49968590999924,54481.926244320006
2022-11-05,07:30:47.000,309,11072063,-795,0,1667633446,13027.404082410001,192.52788243000396,54481.856373120005
2022-11-05,07:30:48.000,309,11072065,-395,0,1667633447,13027.32324669,192.5067350399986,54481.70265648001
2022-11-05,07:30:49.000,309,11072025,-795,0,1667633448,13027.188520489995,192.5208333000046,54481.58387544001
2022-11-05,07:30:50.000,309,11072038,-795,0,1667633449,13027.17504786999,192.49263677999988,54481.50003
2022-11-05,07:30:51.000,309,11072084,-795,0,1667633450,13027.22220204,192.5208333000046,54481.62579816
2022-11-05,07:30:52.000,309,11072110,-795,0,1667633451,13027.127893699995,192.54198069000267,54481.57688832
2022-11-05,07:30:53.000,309,11072093,-795,0,1667633452,13027.03358535999,192.54902982000203,54481.47906864
2022-11-05,07:30:54.000,309,11072067,-795,0,1667633453,13027.11442107999,192.54902982000203,54481.46509440001
2022-11-05,07:30:55.000,309,11072067,-795,0,1667633454,13027.047057979995,192.58427546999883,54481.31836488
2022-11-05,07:30:56.000,309,11072054,-795,0,1667633455,13027.04032167,192.54902982000203,54481.3602876
2022-11-05,07:30:57.000,309,11072067,-795,0,1667633456,13027.02011274,192.58427546999883,54481.32535200001
2022-11-05,07:30:58.000,309,11072074,-795,0,1667633457,13026.99316749999,192.5913245999982,54481.33932624
2022-11-05,07:30:59.000,309,11072075,-795,0,1667633458,13026.925804399994,192.61247199000354,54481.17163536
2022-11-05,07:31:00.000,309,11072087,-795,0,1667633459,13026.95274963999,192.66181589999906,54481.16464824
2022-11-05,07:31:01.000,309,11072085,-795,0,1667633460,13026.97295856999,192.67591415999777,54481.29740352001
2022-11-05,07:31:02.000,309,11072099,-795,0,1667633461,13026.95948595,192.7041106800025,54481.22753232001
2022-11-05,07:31:03.000,309,11072091,-795,0,1667633462,13026.93254070999,192.71115981000185,54481.234519440004
2022-11-05,07:31:04.000,309,11072046,-795,0,1667633463,13026.885386539994,192.69706155000313,54481.10176416
2022-11-05,07:31:05.000,309,11072067,-795,0,1667633464,13026.878650229999,192.753454589998,54481.10176416
2022-11-05,07:31:06.000,309,11072102,-795,0,1667633465,13026.811287129989,192.8027985000008,54481.10875128001
2022-11-05,07:31:07.000,309,11072084,-795,0,1667633466,13026.804550819994,192.7816511100027,54480.98298312
2022-11-05,07:31:08.000,309,11072085,-795,0,1667633467,13026.710242479989,192.8168967599995,54480.96202176001
2022-11-05,07:31:09.000,309,11072113,-795,0,1667633468,13026.716978789998,192.85919154000294,54480.98298312
2022-11-05,07:31:10.000,309,11072102,-795,0,1667633469,13026.710242479989,192.87328980000166,54481.17163536
2022-11-05,07:31:11.000,309,11072121,-795,0,1667633470,13026.669824619989,192.88033893000102,54481.136699760005
2022-11-05,07:31:12.000,309,11072024,-795,0,1667633471,13026.588988899988,192.9155845799978,54480.975996
2022-11-05,07:31:13.000,309,11072055,-795,0,1667633472,13026.548571040003,192.9296828400038,54480.850227840005
2022-11-05,07:31:14.000,309,11072088,-795,0,1667633473,13026.481207939993,192.98607587999868,54480.88516344
2022-11-05,07:31:15.000,309,11072100,-795,0,1667633474,13026.481207939993,192.99312500999804,54480.85721496
2022-11-05,07:31:16.000,309,11072109,-795,0,1667633475,13026.454262699997,193.00017414000467,54480.84324072001
2022-11-05,07:31:17.000,309,11072088,-795,0,1667633476,13026.487944250002,193.08476370000426,54480.82926648
2022-11-05,07:31:18.000,309,11072077,-795,0,1667633477,13026.467735320002,193.12000935000106,54480.71048544
2022-11-05,07:31:19.000,309,11072099,-795,0,1667633478,13026.427317460002,193.15525499999785,54480.64760136
2022-11-05,07:31:20.000,309,11072027,-795,0,1667633479,13026.407108530002,193.23279542999808,54480.6615756
2022-11-05,07:31:21.000,309,11072110,-795,0,1667633480,13026.326272810002,193.2609919500028,54480.52882032001
2022-11-05,07:31:22.000,309,11072117,-795,0,1667633481,13026.171337679996,193.26804108000215,54480.417026400006
2022-11-05,07:31:23.000,309,11072099,-795,0,1667633482,13026.12418351,193.19754978000128,54480.36811656001
2022-11-05,07:31:24.000,309,11072075,-795,0,1667633483,13026.090501959996,193.12000935000106,54480.3820908
2022-11-05,07:31:25.000,309,11072096,-795,0,1667633484,13026.191546609996,193.12000935000106,54480.54978168
2022-11-05,07:31:26.000,309,11072084,-795,0,1667633485,13026.211755539996,193.15525499999785,54480.514846080005
2022-11-05,07:31:27.000,309,11072071,-795,0,1667633486,13026.151128749996,193.18345152000256,54480.38907792001
2022-11-05,07:31:28.000,309,11072003,-795,0,1667633487,13026.117447199991,193.2398445600047,54480.465936240005
2022-11-05,07:31:29.000,309,11072083,-795,0,1667633488,13026.137656129991,193.23279542999808,54480.42401352
2022-11-05,07:31:30.000,309,11072093,-795,0,1667633489,13026.090501959996,193.28918847000023,54480.30523248
2022-11-05,07:31:31.000,309,11072070,-795,0,1667633490,13026.130919819996,193.30328672999894,54480.38907792001
2022-11-05,07:31:32.000,309,11072073,-795,0,1667633491,13026.097238269991,193.40902368000388,54480.36811656001
2022-11-05,07:31:33.000,309,11072106,-795,0,1667633492,13026.04334779,193.40902368000388,54480.1375416
2022-11-05,07:31:34.000,309,11072096,-795,0,1667633493,13025.969248379995,193.43722020000132,54480.14452872
2022-11-05,07:31:35.000,309,11072085,-795,0,1667633494,13026.03661147999,193.44426933000068,54480.34016808001
2022-11-05,07:31:36.000,309,11072018,-795,0,1667633495,13026.009666239996,193.4865641100041,54480.23536128
2022-11-05,07:31:37.000,309,11072037,-795,0,1667633496,13025.99619361999,193.51476063000155,54480.17247720001
2022-11-05,07:31:38.000,309,11072076,-795,0,1667633497,13025.969248379995,193.57820280000306,54480.12356736001
2022-11-05,07:31:39.000,309,11072093,-795,0,1667633498,13025.989457309995,193.56410454000434,54480.0676704
2022-11-05,07:31:40.000,309,11072092,-795,0,1667633499,13025.99619361999,193.5852519300024,54480.09561888
2022-11-05,07:31:41.000,309,11072093,-795,0,1667633500,13026.08376565,193.63459583999793,54480.14452872
2022-11-05,07:31:42.000,309,11072105,-795,0,1667633501,13026.050084099996,193.71213626999815,54480.0676704
2022-11-05,07:31:43.000,309,11072095,-795,0,1667633502,13026.050084099996,193.7332836600035,54480.07465752001
2022-11-05,07:31:44.000,309,11072022,-795,0,1667633503,13026.05682040999,193.74033279000287,54480.04670904
2022-11-05,07:31:45.000,309,11072046,-795,0,1667633504,13026.04334779,193.74033279000287,54480.01876056
2022-11-05,07:31:46.000,309,11072080,-795,0,1667633505,13026.050084099996,193.82492235000245,54480.01876056
2022-11-05,07:31:47.000,309,11072071,-795,0,1667633506,13025.982721,193.80377496000438,54479.8231212
2022-11-05,07:31:48.000,309,11072086,-795,0,1667633507,13026.029875169996,193.87426625999797,54479.88600528001
2022-11-05,07:31:49.000,309,11072075,-795,0,1667633508,13026.050084099996,193.8531188699999,54479.98382496001
2022-11-05,07:31:50.000,309,11072056,-795,0,1667633509,13025.949039449995,193.83902061000117,54479.87901816
2022-11-05,07:31:51.000,309,11072086,-795,0,1667633510,13026.01640254999,193.9165610400014,54479.83709544001
2022-11-05,07:31:52.000,309,11072068,-795,0,1667633511,13026.03661147999,193.90951191000204,54479.913953760006
2022-11-05,07:31:53.000,309,11072096,-795,0,1667633512,13025.96251207,193.92361017000076,54479.69036592001
2022-11-05,07:31:54.000,309,11072056,-795,0,1667633513,13025.93556682999,193.9518066899982,54479.69735304001
2022-11-05,07:31:55.000,309,11072054,-795,0,1667633514,13025.908621589995,193.9659049500042,54479.65543032
2022-11-05,07:31:56.000,309,11072102,-795,0,1667633515,13025.94230314,193.9800032100029,54479.83010832
2022-11-05,07:31:57.000,309,11072086,-795,0,1667633516,13025.89514896999,193.97295408000355,54479.70434016
2022-11-05,07:31:58.000,309,11072071,-795,0,1667633517,13025.86146742,194.00819973000034,54479.76722424001
2022-11-05,07:31:59.000,309,11072091,-795,0,1667633518,13025.827785869995,194.03639624999778,54479.64844320001
2022-11-05,07:32:00.000,309,11072049,-795,0,1667633519,13025.827785869995,194.02934711999842,54479.71132728
2022-11-05,07:32:01.000,309,11072092,-795,0,1667633520,13025.7806317,194.00819973000034,54479.59953336001
2022-11-05,07:32:02.000,309,11072088,-795,0,1667633521,13025.71326859999,194.0434453800044,54479.58555912
2022-11-05,07:32:03.000,309,11072104,-795,0,1667633522,13025.639169189999,194.03639624999778,54479.44581672
2022-11-05,07:32:04.000,309,11072061,-795,0,1667633523,13025.565069779994,194.03639624999778,54479.410881120006
2022-11-05,07:32:05.000,309,11072100,-795,0,1667633524,13025.639169189999,194.03639624999778,54479.58555912
2022-11-05,07:32:06.000,309,11072101,-795,0,1667633525,13025.618960259999,194.0786910300012,54479.48773944
2022-11-05,07:32:07.000,309,11072098,-795,0,1667633526,13025.63243287999,194.07164190000185,54479.4737652
2022-11-05,07:32:08.000,309,11072095,-795,0,1667633527,13025.565069779994,194.08574016000057,54479.292100080005
2022-11-05,07:32:09.000,309,11072069,-795,0,1667633528,13025.571806089989,194.09278928999993,54479.32004856
2022-11-05,07:32:10.000,309,11072120,-795,0,1667633529,13025.63243287999,194.0998384199993,54479.3689584
2022-11-05,07:32:11.000,309,11072097,-795,0,1667633530,13025.61222394999,194.12098581000464,54479.31306144001
2022-11-05,07:32:12.000,309,11072093,-795,0,1667633531,13025.578542399999,194.17032972000015,54479.32703568
2022-11-05,07:32:13.000,309,11072069,-795,0,1667633532,13025.511179299989,194.19147710999823,54479.04755088001
2022-11-05,07:32:14.000,309,11072049,-795,0,1667633533,13025.511179299989,194.18442797999887,54479.09646072001
2022-11-05,07:32:15.000,309,11072089,-795,0,1667633534,13025.484234059993,194.19147710999823,54479.18729328001
2022-11-05,07:32:16.000,309,11072064,-795,0,1667633535,13025.403398339993,194.20557537000423,54479.054538000004
2022-11-05,07:32:17.000,309,11072116,-795,0,1667633536,13025.376453099998,194.20557537000423,54478.92876984001
2022-11-05,07:32:18.000,309,11072044,-795,0,1667633537,13025.349507860003,194.2619684099991,54478.97767968001
2022-11-05,07:32:19.000,309,11072041,-795,0,1667633538,13025.288881070002,194.26901753999846,54478.789027440005
2022-11-05,07:32:20.000,309,11072070,-795,0,1667633539,13025.248463210002,194.24082102000102,54478.78204032001
2022-11-05,07:32:21.000,309,11072110,-795,0,1667633540,13025.376453099998,194.28311580000445,54478.92178272
2022-11-05,07:32:22.000,309,11072040,-795,0,1667633541,13025.288881070002,194.3113123200019,54478.92178272
2022-11-05,07:32:23.000,309,11072078,-795,0,1667633542,13025.302353689993,194.28311580000445,54478.837937280005
2022-11-05,07:32:24.000,309,11072085,-795,0,1667633543,13025.329298930003,194.29721406000317,54478.83095016001
2022-11-05,07:32:25.000,309,11072107,-795,0,1667633544,13025.336035239998,194.30426319000253,54478.837937280005
2022-11-05,07:32:26.000,309,11072060,-795,0,1667633545,13025.288881070002,194.3747544900034,54478.80300168
2022-11-05,07:32:27.000,309,11072066,-795,0,1667633546,13025.261935829993,194.36770536000404,54478.670246400005
2022-11-05,07:32:28.000,309,11072119,-795,0,1667633547,13025.241726899992,194.35360709999804,54478.71216912001
2022-11-05,07:32:29.000,309,11072100,-795,0,1667633548,13025.261935829993,194.38885275000212,54478.76806608
2022-11-05,07:32:30.000,309,11072079,-795,0,1667633549,13025.268672140002,194.40295101000083,54478.837937280005
2022-11-05,07:32:31.000,309,11072097,-795,0,1667633550,13025.268672140002,194.40295101000083,54478.80300168
2022-11-05,07:32:32.000,309,11072089,-795,0,1667633551,13025.221517969992,194.38885275000212,54478.837937280005
2022-11-05,07:32:33.000,309,11072100,-795,0,1667633552,13025.187836420002,194.4100001400002,54478.76107896001
2022-11-05,07:32:34.000,309,11072093,-795,0,1667633553,13025.127209630002,194.41704926999955,54478.61434944001
2022-11-05,07:32:35.000,309,11072085,-795,0,1667633554,13025.113737009997,194.44524579000426,54478.551465360004
2022-11-05,07:32:36.000,309,11072075,-795,0,1667633555,13025.127209630002,194.4240983999989,54478.67723352
2022-11-05,07:32:37.000,309,11072093,-795,0,1667633556,13025.120473319992,194.40295101000083,54478.66325928001
2022-11-05,07:32:38.000,309,11072114,-795,0,1667633557,13025.093528079997,194.4240983999989,54478.62832368
2022-11-05,07:32:39.000,309,11072126,-795,0,1667633558,13025.026164980001,194.43114752999827,54478.50954264
2022-11-05,07:32:40.000,309,11072064,-795,0,1667633559,13024.992483429996,194.39590188000147,54478.572426720006
2022-11-05,07:32:41.000,309,11072105,-795,0,1667633560,13024.958801879991,194.40295101000083,54478.551465360004
2022-11-05,07:32:42.000,309,11072098,-795,0,1667633561,13024.9049114,194.3747544900034,54478.51652976001
2022-11-05,07:32:43.000,309,11072105,-795,0,1667633562,13024.86449354,194.39590188000147,54478.3907616
2022-11-05,07:32:44.000,309,11072091,-795,0,1667633563,13024.877966159991,194.40295101000083,54478.36281312
2022-11-05,07:32:45.000,309,11072076,-795,0,1667633564,13025.019428669992,194.4240983999989,54478.51652976001
2022-11-05,07:32:46.000,309,11072063,-795,0,1667633565,13025.019428669992,194.41704926999955,54478.43268432
2022-11-05,07:32:47.000,309,11072054,-795,0,1667633566,13025.093528079997,194.4381966600049,54478.43268432
2022-11-05,07:32:48.000,309,11072091,-795,0,1667633567,13025.113737009997,194.44524579000426,54478.37678736001
2022-11-05,07:32:49.000,309,11072067,-795,0,1667633568,13025.113737009997,194.48049144000106,54478.216083600004
2022-11-05,07:32:50.000,309,11072106,-795,0,1667633569,13025.208045350002,194.50163882999914,54478.23005784001
2022-11-05,07:32:51.000,309,11072082,-795,0,1667633570,13025.255199519997,194.5086879599985,54478.237044960006
2022-11-05,07:32:52.000,309,11072098,-795,0,1667633571,13025.329298930003,194.5227862200045,54478.188135120006
2022-11-05,07:32:53.000,309,11072114,-795,0,1667633572,13025.437079889998,194.5227862200045,54478.22307072
2022-11-05,07:32:54.000,309,11072099,-795,0,1667633573,13025.484234059993,194.5368844800032,54478.19512224
2022-11-05,07:32:55.000,309,11072106,-795,0,1667633574,13025.571806089989,194.56508100000065,54478.30691616001
2022-11-05,07:32:56.000,309,11072131,-795,0,1667633575,13025.605487639994,194.55098274000193,54478.25800632001
2022-11-05,07:32:57.000,309,11072083,-795,0,1667633576,13025.625696569994,194.56508100000065,54478.2510192
2022-11-05,07:32:58.000,309,11072075,-795,0,1667633577,13025.61222394999,194.5580318700013,54478.17416088
2022-11-05,07:32:59.000,309,11072053,-795,0,1667633578,13025.585278709994,194.56508100000065,54478.11127680001
2022-11-05,07:33:00.000,309,11072094,-795,0,1667633579,13025.639169189999,194.5580318700013,54478.24403208
2022-11-05,07:33:01.000,309,11072073,-795,0,1667633580,13025.639169189999,194.55098274000193,54478.26499344
2022-11-05,07:33:02.000,309,11072111,-795,0,1667633581,13025.565069779994,194.5368844800032,54478.13922528001
2022-11-05,07:33:03.000,309,11072087,-795,0,1667633582,13025.625696569994,194.5368844800032,54478.13223816
2022-11-05,07:33:04.000,309,11072103,-795,0,1667633583,13025.639169189999,194.5086879599985,54478.188135120006
2022-11-05,07:33:05.000,309,11072106,-795,0,1667633584,13025.645905499994,194.5368844800032,54478.20210936
2022-11-05,07:33:06.000,309,11072121,-795,0,1667633585,13025.686323359994,194.52983535000385,54478.10428968
2022-11-05,07:33:07.000,309,11072097,-795,0,1667633586,13025.639169189999,194.55098274000193,54478.01345712001
2022-11-05,07:33:08.000,309,11072083,-795,0,1667633587,13025.69979598,194.59327751999808,54478.05537984
2022-11-05,07:33:09.000,309,11072096,-795,0,1667633588,13025.686323359994,194.61442491000344,54478.10428968
2022-11-05,07:33:10.000,309,11072100,-795,0,1667633589,13025.645905499994,194.60737578000408,54478.0763412
2022-11-05,07:33:11.000,309,11072140,-795,0,1667633590,13025.645905499994,194.59327751999808,54478.19512224
2022-11-05,07:33:12.000,309,11072056,-795,0,1667633591,13025.618960259999,194.6214740400028,54478.16018664001
2022-11-05,07:33:13.000,309,11072063,-795,0,1667633592,13025.464025129993,194.6355723000015,54477.96454728
2022-11-05,07:33:14.000,309,11072098,-795,0,1667633593,13025.437079889998,194.6214740400028,54478.03441848
2022-11-05,07:33:15.000,309,11072142,-795,0,1667633594,13025.389925719988,194.64967056000023,54477.999482880005
2022-11-05,07:33:16.000,309,11072040,-715,0,1667633595,13025.342771549993,194.6567196899996,54478.03441848
2022-11-05,07:33:17.000,309,11072089,-795,0,1667633596,13025.241726899992,194.6708179499983,54477.90865032
2022-11-05,07:33:18.000,309,11072097,-795,0,1667633597,13025.187836420002,194.6567196899996,54477.89467608001
2022-11-05,07:33:19.000,309,11072090,-795,0,1667633598,13025.133945939997,194.6567196899996,54477.85974048
2022-11-05,07:33:20.000,309,11072105,-795,0,1667633599,13025.080055459992,194.64262143000087,54477.84576624001
2022-11-05,07:33:21.000,309,11072083,-795,0,1667633600,13025.080055459992,194.64967056000023,54477.78986928
2022-11-05,07:33:22.000,309,11072080,-795,0,1667633601,13024.985747120001,194.64262143000087,54477.733972320006
2022-11-05,07:33:23.000,309,11072098,-795,0,1667633602,13024.938592949991,194.67786707999767,54477.69903672
2022-11-05,07:33:24.000,309,11072085,-795,0,1667633603,13024.952065569996,194.67786707999767,54477.7619208
2022-11-05,07:33:25.000,309,11072130,-795,0,1667633604,13024.958801879991,194.69901447000302,54477.7968564
2022-11-05,07:33:26.000,309,11072126,-795,0,1667633605,13024.918384019991,194.72721099000046,54477.733972320006
2022-11-05,07:33:27.000,309,11072085,-795,0,1667633606,13024.972274499996,194.72721099000046,54477.74794656
2022-11-05,07:33:28.000,309,11072075,-795,0,1667633607,13024.857757229991,194.74130924999918,54477.60121704
2022-11-05,07:33:29.000,309,11072075,-795,0,1667633608,13024.851020919996,194.73426011999982,54477.63615264001
2022-11-05,07:33:30.000,309,11072061,-795,0,1667633609,13024.81733936999,194.7695057700039,54477.58724280001
2022-11-05,07:33:31.000,309,11072114,-795,0,1667633610,13024.80386675,194.7695057700039,54477.59422992
2022-11-05,07:33:32.000,309,11072089,-795,0,1667633611,13024.79713043999,194.85409533000347,54477.60820416001
2022-11-05,07:33:33.000,309,11072065,-795,0,1667633612,13024.78365782,194.81180055000004,54477.47544888
2022-11-05,07:33:34.000,309,11072039,-795,0,1667633613,13024.810603059996,194.85409533000347,54477.44051328001
2022-11-05,07:33:35.000,309,11072070,-795,0,1667633614,13024.877966159991,194.87524272000155,54477.517371600006
2022-11-05,07:33:36.000,309,11072069,-795,0,1667633615,13024.851020919996,194.85409533000347,54477.398590560006
2022-11-05,07:33:37.000,309,11072100,-795,0,1667633616,13024.84428461,194.8681935900022,54477.447500400005
2022-11-05,07:33:38.000,309,11072083,-795,0,1667633617,13024.81733936999,194.89639010999963,54477.25186104001
2022-11-05,07:33:39.000,309,11072079,-795,0,1667633618,13024.81733936999,194.89639010999963,54477.209938320004
2022-11-05,07:33:40.000,309,11072108,-795,0,1667633619,13024.83754829999,194.95278315000178,54477.307758
2022-11-05,07:33:41.000,309,11072085,-795,0,1667633620,13024.898175089991,194.97393053999986,54477.307758
2022-11-05,07:33:42.000,309,11072044,-795,0,1667633621,13024.88470247,194.95983228000114,54477.20295120001
2022-11-05,07:33:43.000,309,11072098,-795,0,1667633622,13024.86449354,194.99507792999793,54477.22391256001
2022-11-05,07:33:44.000,309,11072103,-795,0,1667633623,13024.938592949991,194.98097966999921,54477.22391256001
2022-11-05,07:33:45.000,309,11072050,-795,0,1667633624,13024.931856639996,195.00212706000457,54477.17500272001
2022-11-05,07:33:46.000,309,11072090,-755,0,1667633625,13024.931856639996,195.02327445000265,54477.161028480004
2022-11-05,07:33:47.000,309,11072082,-795,0,1667633626,13024.992483429996,195.08671662000415,54477.181989840006
2022-11-05,07:33:48.000,309,11072115,-795,0,1667633627,13024.979010809991,195.1149131400016,54477.13308000001
2022-11-05,07:33:49.000,309,11072118,-795,0,1667633628,13025.032901289997,195.16425705000438,54477.13308000001
2022-11-05,07:33:50.000,309,11072113,-795,0,1667633629,13025.120473319992,195.23474834999797,54477.279809520005
2022-11-05,07:33:51.000,309,11072079,-795,0,1667633630,13025.147418560002,195.25589574000333,54477.22391256001
2022-11-05,07:33:52.000,309,11072077,-795,0,1667633631,13025.174363799997,195.23474834999797,54477.063208800006
2022-11-05,07:33:53.000,309,11072104,-795,0,1667633632,13024.999219739992,195.28409226000076,54476.80468536
2022-11-05,07:33:54.000,309,11072098,-795,0,1667633633,13025.221517969992,195.29114139000012,54477.15404136001
2022-11-05,07:33:55.000,309,11072151,-795,0,1667633634,13025.194572729997,195.36868182000035,54477.1680156
2022-11-05,07:33:56.000,309,11072133,-795,0,1667633635,13025.241726899992,195.38982920999842,54477.11910576
2022-11-05,07:33:57.000,309,11072097,-795,0,1667633636,13025.261935829993,195.39687833999778,54477.18897696
2022-11-05,07:33:58.000,309,11072091,-795,0,1667633637,13025.295617379998,195.40392747000442,54477.2378868
2022-11-05,07:33:59.000,309,11072099,-795,0,1667633638,13025.362980479993,195.45327137999993,54477.32173224001
2022-11-05,07:34:00.000,309,11072068,-795,0,1667633639,13025.376453099998,195.46736963999865,54477.307758
2022-11-05,07:34:01.000,309,11072061,-795,0,1667633640,13025.362980479993,195.45327137999993,54477.25884816
2022-11-05,07:34:02.000,309,11072065,-795,0,1667633641,13025.403398339993,195.50966442000208,54477.279809520005
2022-11-05,07:34:03.000,309,11072091,-795,0,1667633642,13025.443816199993,195.53081181000016,54477.19596408
2022-11-05,07:34:04.000,309,11072077,-795,0,1667633643,13025.443816199993,195.55900833000487,54477.19596408
2022-11-05,07:34:05.000,309,11072077,-795,0,1667633644,13025.517915609998,195.6224504999991,54477.328719360004
2022-11-05,07:34:06.000,309,11072110,-795,0,1667633645,13025.605487639994,195.6224504999991,54477.398590560006
2022-11-05,07:34:07.000,309,11072072,-795,0,1667633646,13025.67958705,195.72113832000468,54477.39160344001
2022-11-05,07:34:08.000,309,11072084,-795,0,1667633647,13025.67285073999,195.76343310000084,54477.26583528
2022-11-05,07:34:09.000,309,11072052,-795,0,1667633648,13025.73347752999,195.7352365800034,54477.34269360001
2022-11-05,07:34:10.000,309,11072035,-795,0,1667633649,13025.72000491,195.78458048999892,54477.34269360001
2022-11-05,07:34:11.000,309,11072129,-795,0,1667633650,13025.77389538999,195.7986787500049,54477.349680720006
2022-11-05,07:34:12.000,309,11072074,-795,0,1667633651,13025.7806317,195.82687527000235,54477.41955192001
2022-11-05,07:34:13.000,309,11072080,-795,0,1667633652,13025.81431324999,195.86212091999914,54477.36365496
2022-11-05,07:34:14.000,309,11072072,-795,0,1667633653,13025.79410431999,195.8832683100045,54477.33570648
2022-11-05,07:34:15.000,309,11072083,-795,0,1667633654,13025.888412659995,195.90441570000257,54477.46846176001
2022-11-05,07:34:16.000,309,11072074,-795,0,1667633655,13025.888412659995,195.91146483000193,54477.43352616
2022-11-05,07:34:17.000,309,11072078,-795,0,1667633656,13025.91535789999,195.93261222,54477.46846176001
2022-11-05,07:34:18.000,309,11072104,-795,0,1667633657,13025.949039449995,195.94671047999873,54477.33570648
2022-11-05,07:34:19.000,309,11072071,-795,0,1667633658,13025.96251207,195.93966134999937,54477.37064208001
2022-11-05,07:34:20.000,309,11072106,-795,0,1667633659,13025.95577575999,195.97490700000344,54477.349680720006
2022-11-05,07:34:21.000,309,11072067,-795,0,1667633660,13026.02313886,195.99605439000152,54477.42653904
2022-11-05,07:34:22.000,309,11072094,-795,0,1667633661,13026.097238269991,196.00310352000088,54477.48942312001
2022-11-05,07:34:23.000,309,11072131,-795,0,1667633662,13026.130919819996,195.9537596099981,54477.45448752
2022-11-05,07:34:24.000,309,11072088,-795,0,1667633663,13026.211755539996,195.96785787000408,54477.55929432001
2022-11-05,07:34:25.000,309,11072079,-795,0,1667633664,13026.258909709992,195.96785787000408,54477.53833296001
2022-11-05,07:34:26.000,309,11072088,-795,0,1667633665,13026.346481740002,195.99605439000152,54477.59422992
2022-11-05,07:34:27.000,309,11072110,-795,0,1667633666,13026.326272810002,196.00310352000088,54477.4125648
2022-11-05,07:34:28.000,309,11072138,-795,0,1667633667,13026.359954359992,196.0313000399983,54477.50339736
2022-11-05,07:34:29.000,309,11072094,-795,0,1667633668,13026.366690670002,196.05949656000303,54477.53833296001
2022-11-05,07:34:30.000,309,11072094,-795,0,1667633669,13026.440790079992,196.05244743000367,54477.64313976
2022-11-05,07:34:31.000,309,11072097,-795,0,1667633670,13026.508153180002,196.05244743000367,54477.685062480006
2022-11-05,07:34:32.000,309,11072088,-795,0,1667633671,13026.528362110002,196.09474220999982,54477.6920496
2022-11-05,07:34:33.000,309,11072098,-795,0,1667633672,13026.434053769997,196.12293873000453,54477.517371600006
2022-11-05,07:34:34.000,309,11072067,-795,0,1667633673,13026.481207939993,196.15113525000197,54477.545320080004
2022-11-05,07:34:35.000,309,11072087,-795,0,1667633674,13026.528362110002,196.1299878600039,54477.67108824
2022-11-05,07:34:36.000,309,11072083,-795,0,1667633675,13026.541834729993,196.13703699000325,54477.6920496
2022-11-05,07:34:37.000,309,11072079,-795,0,1667633676,13026.562043659993,196.19343002999813,54477.7619208
2022-11-05,07:34:38.000,309,11072074,-795,0,1667633677,13026.528362110002,196.17228264000005,54477.685062480006
2022-11-05,07:34:39.000,309,11072081,-795,0,1667633678,13026.521625799993,196.1652335100007,54477.664101120004
2022-11-05,07:34:40.000,309,11072084,-795,0,1667633679,13026.508153180002,196.15818438000133,54477.6920496
2022-11-05,07:34:41.000,309,11072119,-795,0,1667633680,13026.487944250002,196.17228264000005,54477.69903672
2022-11-05,07:34:42.000,309,11072059,-795,0,1667633681,13026.467735320002,196.18638089999877,54477.72698520001
2022-11-05,07:34:43.000,309,11072092,-795,0,1667633682,13026.400372219992,196.17228264000005,54477.65012688
2022-11-05,07:34:44.000,309,11072119,-795,0,1667633683,13026.353218049997,196.20047916000476,54477.545320080004
2022-11-05,07:34:45.000,309,11072084,-795,0,1667633684,13026.373426979997,196.20047916000476,54477.71999808
2022-11-05,07:34:46.000,309,11072163,-795,0,1667633685,13026.420581149992,196.19343002999813,54477.67108824
2022-11-05,07:34:47.000,309,11072095,-795,0,1667633686,13026.380163289992,196.18638089999877,54477.74794656
2022-11-05,07:34:48.000,309,11072052,-795,0,1667633687,13026.319536499992,196.19343002999813,54477.74095944
2022-11-05,07:34:49.000,309,11072093,-795,0,1667633688,13026.265646020001,196.1793317699994,54477.6920496
2022-11-05,07:34:50.000,309,11072078,-795,0,1667633689,13026.184810300001,196.20047916000476,54477.60820416001
2022-11-05,07:34:51.000,309,11072106,-795,0,1667633690,13026.184810300001,196.1440861200026,54477.63615264001
2022-11-05,07:34:52.000,309,11072095,-795,0,1667633691,13026.144392440001,196.21457742000348,54477.67108824
2022-11-05,07:34:53.000,309,11072121,-795,0,1667633692,13026.02313886,196.21457742000348,54477.496410240004
2022-11-05,07:34:54.000,309,11072049,-795,0,1667633693,13025.989457309995,196.20752829000412,54477.398590560006
2022-11-05,07:34:55.000,309,11072103,-795,0,1667633694,13026.04334779,196.22162655000284,54477.65711400001
2022-11-05,07:34:56.000,309,11072096,-795,0,1667633695,13025.969248379995,196.19343002999813,54477.55929432001
2022-11-05,07:34:57.000,309,11072116,-795,0,1667633696,13025.89514896999,196.18638089999877,54477.51038448001
2022-11-05,07:34:58.000,309,11072125,-795,0,1667633697,13025.79410431999,196.23572481000156,54477.447500400005
2022-11-05,07:34:59.000,309,11072112,-795,0,1667633698,13025.706532289994,196.21457742000348,54477.38461632
2022-11-05,07:35:00.000,309,11072039,-795,0,1667633699,13025.67958705,196.24277394000092,54477.44051328001
2022-11-05,07:35:01.000,309,11072111,-795,0,1667633700,13025.659378119999,196.24277394000092,54477.42653904
2022-11-05,07:35:02.000,309,11072075,-795,0,1667633701,13025.558333469999,196.20047916000476,54477.36365496
2022-11-05,07:35:03.000,309,11072085,-795,0,1667633702,13025.470761439989,196.20752829000412,54477.26583528
2022-11-05,07:35:04.000,309,11072039,-795,0,1667633703,13025.464025129993,196.23572481000156,54477.32173224001
2022-11-05,07:35:05.000,309,11072037,-795,0,1667633704,13025.342771549993,196.1793317699994,54477.24487392
2022-11-05,07:35:06.000,309,11072061,-795,0,1667633705,13025.309090000002,196.1793317699994,54477.22391256001
2022-11-05,07:35:07.000,309,11072084,-795,0,1667633706,13025.268672140002,196.19343002999813,54477.13308000001
2022-11-05,07:35:08.000,309,11072103,-755,0,1667633707,13025.127209630002,196.1793317699994,54477.05622168001
2022-11-05,07:35:09.000,309,11072046,-795,0,1667633708,13025.140682249992,196.18638089999877,54477.02128608
2022-11-05,07:35:10.000,309,11072067,-795,0,1667633709,13025.039637599992,196.15113525000197,54476.96538912001
2022-11-05,07:35:11.000,309,11072108,-795,0,1667633710,13025.026164980001,196.1793317699994,54477.05622168001
2022-11-05,07:35:12.000,309,11072038,-795,0,1667633711,13024.972274499996,196.1652335100007,54476.91647928001
2022-11-05,07:35:13.000,309,11072125,-795,0,1667633712,13024.945329260001,196.15113525000197,54476.97237624
2022-11-05,07:35:14.000,309,11072084,-795,0,1667633713,13024.84428461,196.1793317699994,54476.79769824001
2022-11-05,07:35:15.000,309,11072072,-795,0,1667633714,13024.80386675,196.15818438000133,54476.73481416
2022-11-05,07:35:16.000,309,11072082,-795,0,1667633715,13024.749976269995,196.17228264000005,54476.62302024
2022-11-05,07:35:17.000,309,11072113,-795,0,1667633716,13024.74323996,196.19343002999813,54476.69987856001
2022-11-05,07:35:18.000,309,11072105,-795,0,1667633717,13024.76344889,196.21457742000348,54476.83962096001
2022-11-05,07:35:19.000,309,11072096,-795,0,1667633718,13024.73650364999,196.24982307000028,54476.678917200006
2022-11-05,07:35:20.000,309,11072054,-795,0,1667633719,13024.709558409995,196.25687219999963,54476.69987856001
2022-11-05,07:35:21.000,309,11072117,-795,0,1667633720,13024.71629471999,196.263921329999,54476.69987856001
2022-11-05,07:35:22.000,309,11072111,-795,0,1667633721,13024.628722689995,196.28506872000435,54476.60205888001
2022-11-05,07:35:23.000,309,11072100,-795,0,1667633722,13024.608513759995,196.25687219999963,54476.43436800001
2022-11-05,07:35:24.000,309,11072053,-795,0,1667633723,13024.54115066,196.29916698000306,54476.42039376
2022-11-05,07:35:25.000,309,11072110,-795,0,1667633724,13024.568095899995,196.31326524000178,54476.560136160006
2022-11-05,07:35:26.000,309,11072077,-795,0,1667633725,13024.51420541999,196.29916698000306,54476.51821344
2022-11-05,07:35:27.000,309,11072094,-795,0,1667633726,13024.53441434999,196.31326524000178,54476.47629072
2022-11-05,07:35:28.000,309,11072091,-795,0,1667633727,13024.399688149999,196.31326524000178,54476.26667712001
2022-11-05,07:35:29.000,309,11072082,-795,0,1667633728,13024.406424459994,196.25687219999963,54476.26667712001
2022-11-05,07:35:30.000,309,11072105,-795,0,1667633729,13024.345797669994,196.2780195899977,54476.28065136
2022-11-05,07:35:31.000,309,11072084,-795,0,1667633730,13024.244753019993,196.24277394000092,54476.25969
2022-11-05,07:35:32.000,309,11072077,-795,0,1667633731,13024.204335159993,196.24277394000092,54476.1898188
2022-11-05,07:35:33.000,309,11072093,-795,0,1667633732,13024.143708369993,196.27097045999835,54476.11296048
2022-11-05,07:35:34.000,309,11072087,-795,0,1667633733,13024.103290509993,196.25687219999963,54476.14090896
2022-11-05,07:35:35.000,309,11072089,-795,0,1667633734,13024.076345269998,196.263921329999,54476.008153680006
2022-11-05,07:35:36.000,309,11072028,-795,0,1667633735,13024.069608960002,196.33441262999986,54476.008153680006
2022-11-05,07:35:37.000,309,11072029,-795,0,1667633736,13024.049400030002,196.2921178500037,54475.987192320004
2022-11-05,07:35:38.000,309,11072068,-795,0,1667633737,13024.056136339997,196.32031437000114,54475.987192320004
2022-11-05,07:35:39.000,309,11072070,-795,0,1667633738,13024.089817890002,196.29916698000306,54475.938282480005
2022-11-05,07:35:40.000,309,11072092,-795,0,1667633739,13024.029191100002,196.34146175999922,54475.72866888
2022-11-05,07:35:41.000,309,11072090,-795,0,1667633740,13024.136972059998,196.33441262999986,54475.84744992
2022-11-05,07:35:42.000,309,11072086,-795,0,1667633741,13024.123499439993,196.36965828000393,54475.840462800006
2022-11-05,07:35:43.000,309,11072081,-795,0,1667633742,13024.170653609988,196.35556001999794,54475.79155296001
2022-11-05,07:35:44.000,309,11072052,-795,0,1667633743,13024.163917299993,196.38375654000265,54475.79155296001
2022-11-05,07:35:45.000,309,11072056,-795,0,1667633744,13024.231280399988,196.39785480000137,54475.75661736
2022-11-05,07:35:46.000,309,11072096,-795,0,1667633745,13024.238016709998,196.44719871000416,54475.77757872
2022-11-05,07:35:47.000,309,11072068,-795,0,1667633746,13024.211071469988,196.45424784000352,54475.58193936
2022-11-05,07:35:48.000,309,11072110,-795,0,1667633747,13024.231280399988,196.5106408799984,54475.74264312001
2022-11-05,07:35:49.000,309,11072080,-795,0,1667633748,13024.278434569998,196.52473914000439,54475.840462800006
2022-11-05,07:35:50.000,309,11072105,-795,0,1667633749,13024.278434569998,196.51769000999775,54475.78456584
2022-11-05,07:35:51.000,309,11072085,-795,0,1667633750,13024.271698259989,196.55293566000182,54475.8753984
2022-11-05,07:35:52.000,309,11072058,-795,0,1667633751,13024.325588739994,196.5740830499999,54475.79854008
2022-11-05,07:35:53.000,309,11072091,-795,0,1667633752,13024.264961949993,196.6234269600027,54475.6308492
2022-11-05,07:35:54.000,309,11072039,-795,0,1667633753,13024.312116119989,196.66572173999884,54475.721681760006
2022-11-05,07:35:55.000,309,11072103,-795,0,1667633754,13024.285170879994,196.6727708699982,54475.56796512
2022-11-05,07:35:56.000,309,11072098,-795,0,1667633755,13024.379479219999,196.71506565000163,54475.82648856
2022-11-05,07:35:57.000,309,11072078,-795,0,1667633756,13024.406424459994,196.7362130399997,54475.77757872
2022-11-05,07:35:58.000,309,11072137,-795,0,1667633757,13024.45357862999,196.74326216999907,54475.79854008
2022-11-05,07:35:59.000,309,11072101,-795,0,1667633758,13024.527678039994,196.76440956000442,54475.90334688
2022-11-05,07:36:00.000,309,11072029,-795,0,1667633759,13024.57483220999,196.7855569500025,54475.88238552001
2022-11-05,07:36:01.000,309,11072075,-795,0,1667633760,13024.628722689995,196.7855569500025,54475.868411280004
2022-11-05,07:36:02.000,309,11072093,-795,0,1667633761,13024.64219531,196.848999120004,54475.88238552001
2022-11-05,07:36:03.000,309,11072094,-795,0,1667633762,13024.628722689995,196.83490085999802,54475.819501440004
2022-11-05,07:36:04.000,309,11072109,-795,0,1667633763,13024.648931619995,196.89129390000016,54475.840462800006
2022-11-05,07:36:05.000,309,11072105,-795,0,1667633764,13024.73650364999,196.87719564000145,54475.96623096
2022-11-05,07:36:06.000,309,11072085,-795,0,1667633765,13024.770185199995,196.89129390000016,54476.036102160004
2022-11-05,07:36:07.000,309,11072108,-795,0,1667633766,13024.79713043999,196.90539215999888,54476.036102160004
2022-11-05,07:36:08.000,309,11072108,-795,0,1667633767,13024.68261317,196.90539215999888,54475.92430824
2022-11-05,07:36:09.000,309,11072077,-795,0,1667633768,13024.72303103,196.91949042000488,54476.00116656001
2022-11-05,07:36:10.000,309,11072101,-795,0,1667633769,13024.67587685999,196.9688343300004,54476.008153680006
2022-11-05,07:36:11.000,309,11072108,-795,0,1667633770,13024.669140549995,196.9335886800036,54476.05007640001
2022-11-05,07:36:12.000,309,11072105,-795,0,1667633771,13024.62198638,196.8842447700008,54476.05007640001
2022-11-05,07:36:13.000,309,11072124,-795,0,1667633772,13024.58156852,196.9688343300004,54476.008153680006
2022-11-05,07:36:14.000,309,11072126,-795,0,1667633773,13024.527678039994,196.9476869400023,54476.02212792
2022-11-05,07:36:15.000,309,11072128,-795,0,1667633774,13024.55462327999,196.94063781000295,54476.09199912
2022-11-05,07:36:16.000,309,11072040,-795,0,1667633775,13024.487260179994,196.9688343300004,54476.09898624001
2022-11-05,07:36:17.000,309,11072058,-795,0,1667633776,13024.440106009999,196.98998171999847,54476.105973360005
2022-11-05,07:36:18.000,309,11072102,-795,0,1667633777,13024.298643499998,197.01112911000382,54476.0151408
2022-11-05,07:36:19.000,309,11072099,-795,0,1667633778,13024.298643499998,197.06047301999934,54475.95225672
2022-11-05,07:36:20.000,309,11072087,-795,0,1667633779,13024.305379809994,197.08866954000405,54476.06405064
2022-11-05,07:36:21.000,309,11072084,-795,0,1667633780,13024.278434569998,197.08866954000405,54476.00116656001
2022-11-05,07:36:22.000,309,11072139,-795,0,1667633781,13024.244753019993,197.0816204100047,54476.07802488001
2022-11-05,07:36:23.000,309,11072120,-795,0,1667633782,13024.231280399988,197.0957186700034,54476.02911504001
2022-11-05,07:36:24.000,309,11072071,-795,0,1667633783,13024.197598849998,197.11686606000148,54475.91033400001
2022-11-05,07:36:25.000,309,11072101,-795,0,1667633784,13024.184126229993,197.13801344999956,54475.83347568001
2022-11-05,07:36:26.000,309,11072046,-795,0,1667633785,13024.136972059998,197.15211170999828,54475.83347568001
2022-11-05,07:36:27.000,309,11072084,-795,0,1667633786,13024.217807779998,197.18735736000235,54475.91033400001
2022-11-05,07:36:28.000,309,11072052,-795,0,1667633787,13024.224544089993,197.180308230003,54475.9452696
2022-11-05,07:36:29.000,309,11072087,-795,0,1667633788,13024.244753019993,197.2155538799998,54475.868411280004
2022-11-05,07:36:30.000,309,11072084,-795,0,1667633789,13024.278434569998,197.20850475000043,54475.819501440004
2022-11-05,07:36:31.000,309,11072080,-795,0,1667633790,13024.386215529994,197.2155538799998,54475.987192320004
2022-11-05,07:36:32.000,309,11072074,-795,0,1667633791,13024.298643499998,197.15916083999764,54475.90334688
2022-11-05,07:36:33.000,309,11072094,-795,0,1667633792,13024.41316076999,197.15211170999828,54475.93129536001
2022-11-05,07:36:34.000,309,11072088,-795,0,1667633793,13024.386215529994,197.08866954000405,54475.82648856
2022-11-05,07:36:35.000,309,11072100,-795,0,1667633794,13024.352533979989,197.03932563000126,54475.735656
2022-11-05,07:36:36.000,309,11072097,-795,0,1667633795,13024.285170879994,196.97588345999975,54475.90334688
2022-11-05,07:36:37.000,309,11072098,-795,0,1667633796,13024.170653609988,197.00407998000446,54475.95225672
2022-11-05,07:36:38.000,309,11072088,-795,0,1667633797,13024.008982170002,197.1309643200002,54475.92430824
2022-11-05,07:36:39.000,309,11072080,-795,0,1667633798,13023.948355380002,197.25784866000322,54475.8753984
2022-11-05,07:36:40.000,309,11072103,-795,0,1667633799,13023.988773240002,197.3424382200028,54475.95225672
2022-11-05,07:36:41.000,309,11072087,-795,0,1667633800,13023.948355380002,197.39178212999832,54475.8753984
2022-11-05,07:36:42.000,309,11072098,-795,0,1667633801,13024.002245859992,197.34948735000216,54475.95924384001
2022-11-05,07:36:43.000,309,11072079,-795,0,1667633802,13024.035927409997,197.34948735000216,54476.008153680006
2022-11-05,07:36:44.000,309,11072084,-795,0,1667633803,13023.982036929992,197.35653648000152,54476.02212792
2022-11-05,07:36:45.000,309,11072086,-795,0,1667633804,13024.110026820003,197.3283399600041,54476.175844560006
2022-11-05,07:36:46.000,309,11072107,-795,0,1667633805,13024.089817890002,197.32129083000473,54476.19680592001
2022-11-05,07:36:47.000,309,11072103,-795,0,1667633806,13024.110026820003,197.32129083000473,54476.16187032
2022-11-05,07:36:48.000,309,11072088,-795,0,1667633807,13024.103290509993,197.30719256999873,54476.05007640001
2022-11-05,07:36:49.000,309,11072101,-795,0,1667633808,13024.103290509993,197.32129083000473,54476.07802488001
2022-11-05,07:36:50.000,309,11072132,-795,0,1667633809,13024.096554199998,197.3424382200028,54476.09898624001
2022-11-05,07:36:51.000,309,11072093,-795,0,1667633810,13024.116763129998,197.33538909000345,54476.154883200004
2022-11-05,07:36:52.000,309,11072113,-795,0,1667633811,13024.116763129998,197.33538909000345,54476.175844560006
2022-11-05,07:36:53.000,309,11072090,-795,0,1667633812,13024.049400030002,197.36358561000088,54475.98020520001
2022-11-05,07:36:54.000,309,11072096,-795,0,1667633813,13024.123499439993,197.3283399600041,54476.12693472001
2022-11-05,07:36:55.000,309,11072073,-795,0,1667633814,13024.096554199998,197.3283399600041,54476.085012
2022-11-05,07:36:56.000,309,11072084,-795,0,1667633815,13024.076345269998,197.33538909000345,54475.98020520001
2022-11-05,07:36:57.000,309,11072086,-795,0,1667633816,13024.110026820003,197.3283399600041,54476.16187032
2022-11-05,07:36:58.000,309,11072108,-795,0,1667633817,13024.056136339997,197.34948735000216,54475.96623096
2022-11-05,07:36:59.000,309,11072097,-795,0,1667633818,13024.042663719993,197.33538909000345,54475.9452696
2022-11-05,07:37:00.000,309,11072141,-795,0,1667633819,13024.116763129998,197.26489779000258,54476.203793040004
2022-11-05,07:37:01.000,309,11072081,-795,0,1667633820,13024.150444679988,197.27194692000194,54476.26667712001
2022-11-05,07:37:02.000,309,11072062,-795,0,1667633821,13024.136972059998,197.25079953000386,54476.203793040004
2022-11-05,07:37:03.000,309,11072073,-795,0,1667633822,13024.130235750003,197.23670126999787,54476.16187032
2022-11-05,07:37:04.000,309,11072063,-795,0,1667633823,13024.130235750003,197.2155538799998,54476.224754400006
2022-11-05,07:37:05.000,309,11072118,-795,0,1667633824,13024.157180989998,197.22260300999915,54476.16885744001
2022-11-05,07:37:06.000,309,11072083,-795,0,1667633825,13024.157180989998,197.1944064900017,54476.23174152
2022-11-05,07:37:07.000,309,11072112,-795,0,1667633826,13024.170653609988,197.17325910000363,54476.175844560006
2022-11-05,07:37:08.000,309,11072149,-795,0,1667633827,13024.184126229993,197.18735736000235,54476.23872864
2022-11-05,07:37:09.000,309,11072153,-795,0,1667633828,13024.278434569998,197.180308230003,54476.343535440006
2022-11-05,07:37:10.000,309,11072077,-795,0,1667633829,13024.258225639998,197.1309643200002,54476.343535440006
2022-11-05,07:37:11.000,309,11072093,-795,0,1667633830,13024.312116119989,197.14506257999892,54476.3994324
2022-11-05,07:37:12.000,309,11072081,-795,0,1667633831,13024.325588739994,197.10276780000277,54476.33654832001
2022-11-05,07:37:13.000,309,11072134,-795,0,1667633832,13024.251489329989,197.10981693000213,54476.28763848
2022-11-05,07:37:14.000,309,11072104,-795,0,1667633833,13024.238016709998,197.08866954000405,54476.203793040004
2022-11-05,07:37:15.000,309,11072115,-795,0,1667633834,13024.251489329989,197.10276780000277,54476.203793040004
2022-11-05,07:37:16.000,309,11072100,-795,0,1667633835,13024.271698259989,197.04637476000062,54476.343535440006
2022-11-05,07:37:17.000,309,11072102,-795,0,1667633836,13024.285170879994,197.02522737000254,54476.392445280006
2022-11-05,07:37:18.000,309,11072114,-795,0,1667633837,13024.258225639998,197.01112911000382,54476.392445280006
2022-11-05,07:37:19.000,309,11072084,-795,0,1667633838,13024.231280399988,196.98998171999847,54476.35750968
2022-11-05,07:37:20.000,309,11072058,-795,0,1667633839,13024.238016709998,196.9829325899991,54476.41340664001
2022-11-05,07:37:21.000,309,11072069,-795,0,1667633840,13024.211071469988,196.9688343300004,54476.35750968
2022-11-05,07:37:22.000,309,11072117,-795,0,1667633841,13024.224544089993,196.9688343300004,54476.37847104
2022-11-05,07:37:23.000,309,11072088,-795,0,1667633842,13024.170653609988,196.96178520000103,54476.33654832001
2022-11-05,07:37:24.000,309,11072080,-795,0,1667633843,13024.163917299993,196.9688343300004,54476.37847104
2022-11-05,07:37:25.000,309,11072074,-795,0,1667633844,13024.190862539988,196.98998171999847,54476.343535440006
2022-11-05,07:37:26.000,309,11072090,-795,0,1667633845,13024.244753019993,196.9476869400023,54476.48327784001
2022-11-05,07:37:27.000,309,11072104,-795,0,1667633846,13024.238016709998,196.9476869400023,54476.45532936
2022-11-05,07:37:28.000,309,11072062,-795,0,1667633847,13024.291907189989,196.92653955000424,54476.45532936
2022-11-05,07:37:29.000,309,11072105,-795,0,1667633848,13024.271698259989,196.92653955000424,54476.21776728001
2022-11-05,07:37:30.000,309,11072088,-795,0,1667633849,13024.43336969999,196.91244128999824,54476.25969
2022-11-05,07:37:31.000,309,11072074,-795,0,1667633850,13024.53441434999,196.98998171999847,54476.322574080004
2022-11-05,07:37:32.000,309,11072092,-795,0,1667633851,13024.54115066,197.15916083999764,54476.25969
2022-11-05,07:37:33.000,309,11072077,-795,0,1667633852,13024.47378755999,197.34948735000216,54476.29462560001
2022-11-05,07:37:34.000,309,11072073,-795,0,1667633853,13024.332325049989,197.3776838699996,54476.46231648001
2022-11-05,07:37:35.000,309,11072076,-795,0,1667633854,13024.217807779998,197.27194692000194,54476.33654832001
2022-11-05,07:37:36.000,309,11072109,-795,0,1667633855,13024.251489329989,197.16620997000427,54476.50423920001
2022-11-05,07:37:37.000,309,11072063,-795,0,1667633856,13024.251489329989,197.0675221499987,54476.441355120005
2022-11-05,07:37:38.000,309,11072081,-795,0,1667633857,13024.305379809994,196.99703084999783,54476.45532936
2022-11-05,07:37:39.000,309,11072079,-795,0,1667633858,13024.318852429999,197.01817824000318,54476.44834224
2022-11-05,07:37:40.000,309,11072094,-795,0,1667633859,13024.379479219999,197.02522737000254,54476.51821344
2022-11-05,07:37:41.000,309,11072128,-795,0,1667633860,13024.5007328,196.98998171999847,54476.678917200006
2022-11-05,07:37:42.000,309,11072125,-795,0,1667633861,13024.48052387,196.97588345999975,54476.65096872001
2022-11-05,07:37:43.000,309,11072094,-795,0,1667633862,13024.49399648999,196.97588345999975,54476.63000736001
2022-11-05,07:37:44.000,309,11072097,-795,0,1667633863,13024.53441434999,196.98998171999847,54476.65096872001
2022-11-05,07:37:45.000,309,11072036,-795,0,1667633864,13024.60177745,197.01112911000382,54476.66494296
2022-11-05,07:37:46.000,309,11072097,-795,0,1667633865,13024.59504113999,197.0322765000019,54476.74878840001
2022-11-05,07:37:47.000,309,11072112,-795,0,1667633866,13024.63545899999,197.00407998000446,54476.678917200006
2022-11-05,07:37:48.000,309,11072116,-795,0,1667633867,13024.628722689995,197.00407998000446,54476.657955840004
2022-11-05,07:37:49.000,309,11072096,-795,0,1667633868,13024.729767339995,197.04637476000062,54476.75577552
2022-11-05,07:37:50.000,309,11072108,-795,0,1667633869,13024.79713043999,197.0675221499987,54476.86058232
2022-11-05,07:37:51.000,309,11072077,-795,0,1667633870,13024.898175089991,197.07457127999805,54476.86756944001
2022-11-05,07:37:52.000,309,11072082,-795,0,1667633871,13024.918384019991,197.05342388999998,54476.86756944001
2022-11-05,07:37:53.000,309,11072099,-795,0,1667633872,13024.898175089991,197.12391519000084,54476.76276264
2022-11-05,07:37:54.000,309,11072072,-795,0,1667633873,13024.999219739992,197.0957186700034,54476.86058232
2022-11-05,07:37:55.000,309,11072051,-795,0,1667633874,13025.046373910001,197.10981693000213,54476.88853080001
2022-11-05,07:37:56.000,309,11072058,-795,0,1667633875,13025.133945939997,197.1309643200002,54477.02128608
2022-11-05,07:37:57.000,309,11072091,-795,0,1667633876,13025.160891179992,197.15916083999764,54477.00731184001
2022-11-05,07:37:58.000,309,11072083,-795,0,1667633877,13025.221517969992,197.10981693000213,54477.09115728
2022-11-05,07:37:59.000,309,11072106,-795,0,1667633878,13025.336035239998,197.10276780000277,54477.063208800006
2022-11-05,07:38:00.000,309,11072090,-795,0,1667633879,13025.396662029998,197.0675221499987,54477.14006712
2022-11-05,07:38:01.000,309,11072089,-795,0,1667633880,13025.517915609998,197.01817824000318,54477.18897696
2022-11-05,07:38:02.000,309,11072107,-795,0,1667633881,13025.558333469999,196.97588345999975,54477.18897696
2022-11-05,07:38:03.000,309,11072086,-795,0,1667633882,13025.686323359994,196.99703084999783,54477.05622168001
2022-11-05,07:38:04.000,309,11072114,-795,0,1667633883,13025.84125849,197.03932563000126,54477.20295120001
2022-11-05,07:38:05.000,309,11072125,-795,0,1667633884,13025.92209421,197.14506257999892,54477.25186104001
2022-11-05,07:38:06.000,309,11072097,-795,0,1667633885,13025.97598468999,197.25784866000322,54477.447500400005
2022-11-05,07:38:07.000,309,11072102,-795,0,1667633886,13025.989457309995,197.37063474000024,54477.517371600006
2022-11-05,07:38:08.000,309,11072090,-795,0,1667633887,13025.90188528,197.3776838699996,54477.545320080004
2022-11-05,07:38:09.000,309,11072099,-795,0,1667633888,13025.88167635,197.4058803900043,54477.45448752
2022-11-05,07:38:10.000,309,11072130,-795,0,1667633889,13025.87494003999,197.4058803900043,54477.58724280001
2022-11-05,07:38:11.000,309,11072079,-795,0,1667633890,13025.87494003999,197.41997865000303,54477.62916552
2022-11-05,07:38:12.000,309,11072101,-795,0,1667633891,13025.94230314,197.41997865000303,54477.76890792
2022-11-05,07:38:13.000,309,11072093,-795,0,1667633892,13025.989457309995,197.4270277800024,54477.78986928
2022-11-05,07:38:14.000,309,11072106,-795,0,1667633893,13026.02313886,197.4270277800024,54477.831792000004
2022-11-05,07:38:15.000,309,11072121,-795,0,1667633894,13026.097238269991,197.4622734299992,54477.95756016
2022-11-05,07:38:16.000,309,11072077,-795,0,1667633895,13026.130919819996,197.39883125999768,54477.97153440001
2022-11-05,07:38:17.000,309,11072099,-795,0,1667633896,13026.184810300001,197.4622734299992,54477.97852152
2022-11-05,07:38:18.000,309,11072080,-795,0,1667633897,13026.191546609996,197.46932255999855,54477.98550864
2022-11-05,07:38:19.000,309,11072105,-795,0,1667633898,13026.258909709992,197.4763716899979,54478.04140560001
2022-11-05,07:38:20.000,309,11072112,-795,0,1667633899,13026.400372219992,197.44817517000047,54478.22307072
2022-11-05,07:38:21.000,309,11072102,-795,0,1667633900,13026.366690670002,197.4763716899979,54478.069354080006
2022-11-05,07:38:22.000,309,11072124,-795,0,1667633901,13026.541834729993,197.49751908000326,54478.3208904
2022-11-05,07:38:23.000,309,11072099,-795,0,1667633902,13026.595725209998,197.51866647000134,54478.30691616001
2022-11-05,07:38:24.000,309,11072082,-795,0,1667633903,13026.669824619989,197.4904699500039,54478.404735840006
2022-11-05,07:38:25.000,309,11072098,-795,0,1667633904,13026.676560929998,197.54686298999877,54478.48159416
2022-11-05,07:38:26.000,309,11072102,-795,0,1667633905,13026.743924029994,197.54686298999877,54478.44665856001
2022-11-05,07:38:27.000,309,11072113,-795,0,1667633906,13026.83149605999,197.56801038000413,54478.48858128
2022-11-05,07:38:28.000,309,11072139,-795,0,1667633907,13026.818023439999,197.63850167999772,54478.6003752
2022-11-05,07:38:29.000,309,11072093,-795,0,1667633908,13026.844968679994,197.6737473300018,54478.58640096
2022-11-05,07:38:30.000,309,11072135,-795,0,1667633909,13026.97295856999,197.6525999400037,54478.94274408
2022-11-05,07:38:31.000,309,11072091,-795,0,1667633910,13027.01337642999,197.70899297999858,54478.92178272
2022-11-05,07:38:32.000,309,11072143,-795,0,1667633911,13027.087475839995,197.70194384999922,54478.90082136001
2022-11-05,07:38:33.000,309,11072107,-795,0,1667633912,13027.07400321999,197.72309124000458,54478.76107896001
2022-11-05,07:38:34.000,309,11072053,-795,0,1667633913,13027.09421214999,197.77948427999945,54478.907808480006
2022-11-05,07:38:35.000,309,11072093,-795,0,1667633914,13027.127893699995,197.8358773200016,54478.92876984001
2022-11-05,07:38:36.000,309,11072085,-795,0,1667633915,13027.21546572999,197.82882819000224,54479.10344784
2022-11-05,07:38:37.000,309,11072083,-795,0,1667633916,13027.2626199,197.89227036000375,54479.18030616
2022-11-05,07:38:38.000,309,11072098,-795,0,1667633917,13027.356928239991,197.89227036000375,54479.20126752
2022-11-05,07:38:39.000,309,11072108,-795,0,1667633918,13027.377137169991,197.96981079000398,54479.243190240006
2022-11-05,07:38:40.000,309,11072046,-795,0,1667633919,13027.498390749992,198.02620382999885,54479.30607432
2022-11-05,07:38:41.000,309,11072091,-795,0,1667633920,13027.525335990002,198.05440035000356,54479.37594552
2022-11-05,07:38:42.000,309,11072069,-795,0,1667633921,13027.599435399992,198.05440035000356,54479.46677808
2022-11-05,07:38:43.000,309,11072088,-795,0,1667633922,13027.626380640002,198.12489165000443,54479.45280384001
2022-11-05,07:38:44.000,309,11072110,-795,0,1667633923,13027.720688979993,198.16013730000122,54479.52966216001
2022-11-05,07:38:45.000,309,11072120,-795,0,1667633924,13027.848678869988,198.19538294999802,54479.80914696
2022-11-05,07:38:46.000,309,11072100,-795,0,1667633925,13027.942987209994,198.22357947000273,54479.85106968
2022-11-05,07:38:47.000,309,11072092,-795,0,1667633926,13028.05076816999,198.2940707700036,54479.92094088
2022-11-05,07:38:48.000,309,11072160,-795,0,1667633927,13028.057504479999,198.3293164200004,54479.85106968
2022-11-05,07:38:49.000,309,11072134,-795,0,1667633928,13028.13160388999,198.33636554999975,54479.9977992
2022-11-05,07:38:50.000,309,11072100,-795,0,1667633929,13028.205703299995,198.40685685000062,54480.10260600001
2022-11-05,07:38:51.000,309,11072129,-795,0,1667633930,13028.27306639999,198.42095510999934,54480.1375416
2022-11-05,07:38:52.000,309,11072098,-795,0,1667633931,13028.37411104999,198.4280042399987,54480.277284
2022-11-05,07:38:53.000,309,11072082,-755,0,1667633932,13028.40105629,198.4914464100002,54480.277284
2022-11-05,07:38:54.000,309,11072076,-795,0,1667633933,13028.43473783999,198.53374119000364,54480.31920672001
2022-11-05,07:38:55.000,309,11072058,-795,0,1667633934,13028.549255109996,198.51964292999764,54480.43100064
2022-11-05,07:38:56.000,309,11072100,-795,0,1667633935,13028.603145590001,198.56898684000043,54480.50785896001
2022-11-05,07:38:57.000,309,11072127,-795,0,1667633936,13028.690717619997,198.63242901000194,54480.61965288
2022-11-05,07:38:58.000,309,11072119,-795,0,1667633937,13028.589672969996,198.66767465999874,54480.45894912001
2022-11-05,07:38:59.000,309,11072108,-795,0,1667633938,13028.764817030002,198.64652727000066,54480.584717280006
2022-11-05,07:39:00.000,309,11072097,-795,0,1667633939,13028.832180129997,198.70996944000217,54480.71747256
2022-11-05,07:39:01.000,309,11072087,-795,0,1667633940,13028.953433709998,198.70996944000217,54480.920099040006
2022-11-05,07:39:02.000,309,11072088,-795,0,1667633941,13029.000587879993,198.76636248000432,54480.96202176001
2022-11-05,07:39:03.000,309,11072097,-795,0,1667633942,13029.041005739993,198.7875098700024,54480.96202176001
2022-11-05,07:39:04.000,309,11072030,-795,0,1667633943,13029.101632529993,198.76636248000432,54481.14368688
2022-11-05,07:39:05.000,309,11072034,-795,0,1667633944,13029.108368839989,198.77341161000368,54481.0458672
2022-11-05,07:39:06.000,309,11072104,-795,0,1667633945,13029.209413489989,198.79455900000175,54481.26246792
2022-11-05,07:39:07.000,309,11072062,-795,0,1667633946,13029.276776589999,198.8016081300011,54481.26246792
2022-11-05,07:39:08.000,309,11072118,-795,0,1667633947,13029.303721829994,198.82980464999855,54481.24849368001
2022-11-05,07:39:09.000,309,11072050,-795,0,1667633948,13029.364348619994,198.86505030000262,54481.423171680006
2022-11-05,07:39:10.000,309,11072108,-795,0,1667633949,13029.39129385999,198.8227555199992,54481.423171680006
2022-11-05,07:39:11.000,309,11072098,-795,0,1667633950,13029.465393269995,198.8509520400039,54481.520991360005
2022-11-05,07:39:12.000,309,11072072,-795,0,1667633951,13029.49233850999,198.92144334000477,54481.53496560001
2022-11-05,07:39:13.000,309,11072076,-795,0,1667633952,13029.57991054,198.91439420999814,54481.58387544001
2022-11-05,07:39:14.000,309,11072082,-795,0,1667633953,13029.566437919995,198.984885509999,54481.55592696
2022-11-05,07:39:15.000,309,11072110,-795,0,1667633954,13029.69442780999,198.984885509999,54481.62579816
2022-11-05,07:39:16.000,309,11072020,-795,0,1667633955,13029.748318289996,199.02718029000243,54481.66772088
2022-11-05,07:39:17.000,309,11072081,-795,0,1667633956,13029.984089140002,199.01308203000372,54482.01008976
2022-11-05,07:39:18.000,309,11072106,-795,0,1667633957,13030.078397479992,199.0694750699986,54482.03105112
2022-11-05,07:39:19.000,309,11072079,-795,0,1667633958,13030.219859989993,199.10472072000266,54482.11489656001
2022-11-05,07:39:20.000,309,11072016,-795,0,1667633959,13030.293959399998,199.1611137600048,54482.12188368
2022-11-05,07:39:21.000,309,11072114,-795,0,1667633960,13030.368058809989,199.14701549999882,54482.17778064
2022-11-05,07:39:22.000,309,11072088,-795,0,1667633961,13030.455630839999,199.2316050599984,54482.29656168
2022-11-05,07:39:23.000,309,11072105,-795,0,1667633962,13030.57688442,199.25275245000375,54482.31752304
2022-11-05,07:39:24.000,309,11072073,-795,0,1667633963,13030.65772014,199.32324375000462,54482.40136848001
2022-11-05,07:39:25.000,309,11072079,-795,0,1667633964,13030.75876479,199.3443911400027,54482.53412376
2022-11-05,07:39:26.000,309,11072101,-795,0,1667633965,13030.906963609996,199.3796367899995,54482.72976312
2022-11-05,07:39:27.000,309,11072052,-795,0,1667633966,13031.021480880001,199.42193157000293,54482.80662144001
2022-11-05,07:39:28.000,309,11072052,-795,0,1667633967,13031.055162429991,199.46422634999908,54482.862518400005
2022-11-05,07:39:29.000,309,11072117,-795,0,1667633968,13031.102316600001,199.46422634999908,54482.86950552
2022-11-05,07:39:30.000,309,11072090,-795,0,1667633969,13031.183152320002,199.55586503999803,54482.9673252
2022-11-05,07:39:31.000,309,11072072,-795,0,1667633970,13031.344823760002,199.55586503999803,54483.22584864
2022-11-05,07:39:32.000,309,11072087,-795,0,1667633971,13031.412186859998,199.59815982000146,54483.33065544
2022-11-05,07:39:33.000,309,11072128,-795,0,1667633972,13031.486286269988,199.61225808000017,54483.379565279996
2022-11-05,07:39:34.000,309,11072110,-795,0,1667633973,13031.600803539994,199.6545528600036,54483.484372080005
2022-11-05,07:39:35.000,309,11072088,-795,0,1667633974,13031.695111879999,199.68274938000104,54483.65905008
2022-11-05,07:39:36.000,309,11072017,-795,0,1667633975,13031.76921128999,199.73209329000383,54483.72193416001
2022-11-05,07:39:37.000,309,11072083,-795,0,1667633976,13031.91741011,199.73209329000383,54483.749882640004
2022-11-05,07:39:38.000,309,11072107,-795,0,1667633977,13031.91067379999,199.7884863299987,54483.77783112
2022-11-05,07:39:39.000,309,11072094,-795,0,1667633978,13032.004982139995,199.81668285000342,54483.81276672001
2022-11-05,07:39:40.000,309,11072107,-795,0,1667633979,13032.03866369,199.8730758899983,54483.78481824
2022-11-05,07:39:41.000,309,11072113,-795,0,1667633980,13032.207071439996,199.91537067000172,54484.16212272
2022-11-05,07:39:42.000,309,11072061,-795,0,1667633981,13032.294643469992,199.94356718999916,54484.22500680001
2022-11-05,07:39:43.000,309,11072054,-795,0,1667633982,13032.341797640001,199.9999602300013,54484.18308408
2022-11-05,07:39:44.000,309,11072073,-795,0,1667633983,13032.436105979992,200.01405849000002,54484.38571056
2022-11-05,07:39:45.000,309,11072108,-795,0,1667633984,13032.489996459997,200.0493041400041,54484.46256888001
2022-11-05,07:39:46.000,309,11072101,-795,0,1667633985,13032.557359559993,200.0845497900009,54484.55340144
2022-11-05,07:39:47.000,309,11072099,-795,0,1667633986,13032.591041109998,200.09159892000025,54484.490517360005
2022-11-05,07:39:48.000,309,11072080,-795,0,1667633987,13032.638195279993,200.0986480499996,54484.588337040004
2022-11-05,07:39:49.000,309,11072126,-795,0,1667633988,13032.759448859993,200.1197954399977,54484.79795064001
2022-11-05,07:39:50.000,309,11072079,-795,0,1667633989,13032.833548269999,200.13389370000368,54484.88179608
2022-11-05,07:39:51.000,309,11072078,-795,0,1667633990,13032.941329229994,200.16209022000112,54484.90974456
2022-11-05,07:39:52.000,309,11072033,-795,0,1667633991,13032.97501078,200.16209022000112,54485.04948696
2022-11-05,07:39:53.000,309,11072105,-795,0,1667633992,13033.02890125999,200.16913935000048,54484.95166728
2022-11-05,07:39:54.000,309,11072066,-795,0,1667633993,13033.08952804999,200.20438500000455,54485.0983968
2022-11-05,07:39:55.000,309,11072083,-795,0,1667633994,13033.21078162999,200.2114341300039,54485.21717784
2022-11-05,07:39:56.000,309,11072073,-795,0,1667633995,13033.305089969996,200.21848326000327,54485.308010400004
2022-11-05,07:39:57.000,309,11072115,-795,0,1667633996,13033.31856259,200.26782716999878,54485.377881600005
2022-11-05,07:39:58.000,309,11072098,-795,0,1667633997,13033.37918938,200.232581520002,54485.41980432001
2022-11-05,07:39:59.000,309,11072065,-795,0,1667633998,13033.412870929991,200.22553239000263,54485.308010400004
2022-11-05,07:40:00.000,309,11072077,-795,0,1667633999,13033.480234030001,200.28192543000478,54485.51762400001
2022-11-05,07:40:01.000,309,11072074,-795,0,1667634000,13033.567806059997,200.33831846999965,54485.67832776
2022-11-05,07:40:02.000,309,11072072,-795,0,1667634001,13033.628432849997,200.33831846999965,54485.811083040004
2022-11-05,07:40:03.000,309,11072116,-795,0,1667634002,13033.716004879992,200.33831846999965,54485.79012168
2022-11-05,07:40:04.000,309,11072114,-795,0,1667634003,13033.702532260002,200.35946585999773,54485.85999288
2022-11-05,07:40:05.000,309,11072083,-795,0,1667634004,13033.897885249993,200.38766238000244,54486.0765936
2022-11-05,07:40:06.000,309,11072087,-795,0,1667634005,13033.911357869998,200.36651499000436,54486.11152920001
2022-11-05,07:40:07.000,309,11072076,-795,0,1667634006,13034.059556689994,200.38061325000308,54486.24428448
2022-11-05,07:40:08.000,309,11072075,-795,0,1667634007,13034.039347759994,200.35241672999837,54486.23031024
2022-11-05,07:40:09.000,309,11072024,-795,0,1667634008,13034.14712871999,200.38766238000244,54486.24428448
2022-11-05,07:40:10.000,309,11072061,-795,0,1667634009,13034.23470075,200.40880977000052,54486.432936720004
2022-11-05,07:40:11.000,309,11072113,-795,0,1667634010,13034.34921801999,200.41585889999988,54486.48883368
2022-11-05,07:40:12.000,309,11072075,-795,0,1667634011,13034.38963587999,200.4299571599986,54486.57267912001
2022-11-05,07:40:13.000,309,11072096,-795,0,1667634012,13034.463735289995,200.40880977000052,54486.55870488
2022-11-05,07:40:14.000,309,11072096,-795,0,1667634013,13034.571516249991,200.46520281000267,54486.67748592
2022-11-05,07:40:15.000,309,11072084,-795,0,1667634014,13034.61867042,200.48635020000074,54486.85915104001
2022-11-05,07:40:16.000,309,11072028,-795,0,1667634015,13034.605197799996,200.43700628999795,54486.7753056
2022-11-05,07:40:17.000,309,11072092,-795,0,1667634016,13034.746660309997,200.47930107000138,54486.90107376
2022-11-05,07:40:18.000,309,11072082,-795,0,1667634017,13034.753396619992,200.47930107000138,54486.94299648
2022-11-05,07:40:19.000,309,11072131,-795,0,1667634018,13034.760132930001,200.43700628999795,54486.92902224001
2022-11-05,07:40:20.000,309,11072076,-795,0,1667634019,13034.894859129992,200.4299571599986,54487.09671312001
2022-11-05,07:40:21.000,309,11072072,-795,0,1667634020,13034.908331749997,200.48635020000074,54487.103700240004
2022-11-05,07:40:22.000,309,11072081,-795,0,1667634021,13034.975694849993,200.48635020000074,54487.30632672
2022-11-05,07:40:23.000,309,11072093,-795,0,1667634022,13034.989167469997,200.50749758999882,54487.23645552
2022-11-05,07:40:24.000,309,11072052,-795,0,1667634023,13035.096948429993,200.46520281000267,54487.439082000004
2022-11-05,07:40:25.000,309,11072096,-795,0,1667634024,13035.144102599988,200.4933993300001,54487.39715928
2022-11-05,07:40:26.000,309,11072078,-795,0,1667634025,13035.150838909998,200.48635020000074,54487.390172160005
2022-11-05,07:40:27.000,309,11072114,-795,0,1667634026,13035.211465699998,200.50749758999882,54487.45305624001
2022-11-05,07:40:28.000,309,11072083,-795,0,1667634027,13035.218202009994,200.53569411000353,54487.50196608001
2022-11-05,07:40:29.000,309,11072104,-795,0,1667634028,13035.36640082999,200.53569411000353,54487.774463760004
2022-11-05,07:40:30.000,309,11072102,-795,0,1667634029,13035.42702761999,200.50044845999946,54487.86529632001
2022-11-05,07:40:31.000,309,11072083,-795,0,1667634030,13035.48765440999,200.52864498000417,54487.88625768001
2022-11-05,07:40:32.000,309,11072081,-795,0,1667634031,13035.49439072,200.56389063000097,54487.893244800005
2022-11-05,07:40:33.000,309,11072120,-795,0,1667634032,13035.48765440999,200.53569411000353,54487.774463760004
2022-11-05,07:40:34.000,309,11072072,-795,0,1667634033,13035.47418179,200.5427432400029,54487.8583092
2022-11-05,07:40:35.000,309,11072097,-795,0,1667634034,13035.561753819995,200.54979237000225,54487.98407736001
2022-11-05,07:40:36.000,309,11072070,-795,0,1667634035,13035.62911691999,200.61323454000376,54488.09587128
2022-11-05,07:40:37.000,309,11072082,-795,0,1667634036,13035.662798469995,200.62733280000248,54488.14478112
2022-11-05,07:40:38.000,309,11072081,-795,0,1667634037,13035.683007399995,200.62028367000312,54488.179716720006
2022-11-05,07:40:39.000,309,11072125,-795,0,1667634038,13035.75037049999,200.62733280000248,54488.312472
2022-11-05,07:40:40.000,309,11072051,-795,0,1667634039,13035.784052049996,200.62733280000248,54488.34042048001
2022-11-05,07:40:41.000,309,11072103,-795,0,1667634040,13035.810997289991,200.64848019000056,54488.36138184
2022-11-05,07:40:42.000,309,11072092,-795,0,1667634041,13035.810997289991,200.61323454000376,54488.41727880001
2022-11-05,07:40:43.000,309,11072067,-795,0,1667634042,13035.763843119996,200.64848019000056,54488.347407600006
2022-11-05,07:40:44.000,309,11072048,-795,0,1667634043,13035.784052049996,200.63438193000184,54488.466188640006
2022-11-05,07:40:45.000,309,11072112,-795,0,1667634044,13035.851415149991,200.64848019000056,54488.661828000004
2022-11-05,07:40:46.000,309,11072083,-795,0,1667634045,13035.905305629996,200.64848019000056,54488.67580224001
2022-11-05,07:40:47.000,309,11072106,-795,0,1667634046,13035.905305629996,200.676676709998,54488.73868632
2022-11-05,07:40:48.000,309,11072075,-795,0,1667634047,13035.932250869992,200.63438193000184,54488.60593104001
2022-11-05,07:40:49.000,309,11072065,-795,0,1667634048,13035.912041939991,200.66257844999927,54488.66881512
2022-11-05,07:40:50.000,309,11072108,-795,0,1667634049,13035.912041939991,200.66257844999927,54488.82253176001
2022-11-05,07:40:51.000,309,11072085,-795,0,1667634050,13035.959196110001,200.7048732300027,54488.87144160001
2022-11-05,07:40:52.000,309,11072134,-795,0,1667634051,13035.986141349997,200.7048732300027,54489.00419688
2022-11-05,07:40:53.000,309,11072104,-795,0,1667634052,13035.938987180001,200.71897149000142,54488.997209760004
2022-11-05,07:40:54.000,309,11072121,-795,0,1667634053,13035.952459799992,200.64848019000056,54488.99022264001
2022-11-05,07:40:55.000,309,11072121,-795,0,1667634054,13035.972668729992,200.71897149000142,54489.164900640004
2022-11-05,07:40:56.000,309,11072113,-795,0,1667634055,13035.979405040001,200.69782410000334,54489.10201656
2022-11-05,07:40:57.000,309,11072080,-795,0,1667634056,13035.979405040001,200.75421713999822,54489.12996504001
2022-11-05,07:40:58.000,309,11072135,-795,0,1667634057,13035.986141349997,200.77536453000357,54489.08804232001
2022-11-05,07:40:59.000,309,11072098,-795,0,1667634058,13035.959196110001,200.7401188799995,54489.12297792
2022-11-05,07:41:00.000,309,11072066,-795,0,1667634059,13035.972668729992,200.81765930999973,54489.25573320001
2022-11-05,07:41:01.000,309,11072107,-795,0,1667634060,13036.046768139997,200.7401188799995,54489.185862000006
2022-11-05,07:41:02.000,309,11072062,-795,0,1667634061,13036.087185999997,200.75421713999822,54489.353552880006
2022-11-05,07:41:03.000,309,11072082,-795,0,1667634062,13036.114131239992,200.73306975000014,54489.31861728
2022-11-05,07:41:04.000,309,11072050,-795,0,1667634063,13036.141076480002,200.76126627000485,54489.38150136
2022-11-05,07:41:05.000,309,11072124,-795,0,1667634064,13036.161285410002,200.7401188799995,54489.39547560001
2022-11-05,07:41:06.000,309,11072106,-795,0,1667634065,13036.188230649997,200.72602062000078,54489.41643696
2022-11-05,07:41:07.000,309,11072143,-795,0,1667634066,13036.168021719997,200.72602062000078,54489.34656576001
2022-11-05,07:41:08.000,309,11072095,-795,0,1667634067,13036.215175889993,200.7048732300027,54489.4304112
2022-11-05,07:41:09.000,309,11072086,-795,0,1667634068,13036.235384819993,200.75421713999822,54489.59810208
2022-11-05,07:41:10.000,309,11072118,-795,0,1667634069,13036.329693159998,200.71897149000142,54489.62605056
2022-11-05,07:41:11.000,309,11072080,-795,0,1667634070,13036.343165779988,200.71897149000142,54489.688934640006
2022-11-05,07:41:12.000,309,11072057,-795,0,1667634071,13036.376847329993,200.7401188799995,54489.70989600001
2022-11-05,07:41:13.000,309,11072112,-795,0,1667634072,13036.329693159998,200.74716800999886,54489.61207632001
2022-11-05,07:41:14.000,309,11072085,-795,0,1667634073,13036.349902089998,200.73306975000014,54489.64701192
2022-11-05,07:41:15.000,309,11072089,-795,0,1667634074,13036.363374709988,200.73306975000014,54489.7448316
2022-11-05,07:41:16.000,309,11072103,-795,0,1667634075,13036.410528879998,200.71192236000206,54489.76579296
2022-11-05,07:41:17.000,309,11072121,-795,0,1667634076,13036.390319949998,200.7048732300027,54489.737844480005
2022-11-05,07:41:18.000,309,11072127,-795,0,1667634077,13036.390319949998,200.676676709998,54489.76579296
2022-11-05,07:41:19.000,309,11072096,-795,0,1667634078,13036.484628289989,200.69782410000334,54489.93348384
2022-11-05,07:41:20.000,309,11072071,-755,0,1667634079,13036.444210429989,200.66962757999863,54489.92649672001
2022-11-05,07:41:21.000,309,11072047,-795,0,1667634080,13036.484628289989,200.6555293199999,54489.96841944001
2022-11-05,07:41:22.000,309,11072111,-795,0,1667634081,13036.498100909994,200.6555293199999,54490.01034216
2022-11-05,07:41:23.000,309,11072082,-795,0,1667634082,13036.450946739998,200.64848019000056,54489.89156112
2022-11-05,07:41:24.000,309,11072119,-795,0,1667634083,13036.437474119994,200.61323454000376,54489.94047096
2022-11-05,07:41:25.000,309,11072078,-795,0,1667634084,13036.464419359989,200.64848019000056,54490.09418760001
2022-11-05,07:41:26.000,309,11072094,-755,0,1667634085,13036.498100909994,200.59913627999777,54490.18502016001
2022-11-05,07:41:27.000,309,11072099,-795,0,1667634086,13036.511573529999,200.62028367000312,54490.14309744001
2022-11-05,07:41:28.000,309,11072120,-795,0,1667634087,13036.457683049994,200.6555293199999,54490.024316400006
2022-11-05,07:41:29.000,309,11072027,-795,0,1667634088,13036.518309839994,200.61323454000376,54490.05226488
2022-11-05,07:41:30.000,309,11072121,-795,0,1667634089,13036.491364599999,200.5779888899997,54490.13611032001
2022-11-05,07:41:31.000,309,11072085,-795,0,1667634090,13036.538518769994,200.62028367000312,54490.1989944
2022-11-05,07:41:32.000,309,11072111,-795,0,1667634091,13036.518309839994,200.6061854100044,54490.20598152
2022-11-05,07:41:33.000,309,11072109,-795,0,1667634092,13036.498100909994,200.58503801999905,54490.15707168
2022-11-05,07:41:34.000,309,11072103,-795,0,1667634093,13036.518309839994,200.62028367000312,54490.16405880001
2022-11-05,07:41:35.000,309,11072119,-795,0,1667634094,13036.578936629994,200.61323454000376,54490.24790424
2022-11-05,07:41:36.000,309,11072051,-795,0,1667634095,13036.511573529999,200.62733280000248,54490.289826960005
2022-11-05,07:41:37.000,309,11072131,-795,0,1667634096,13036.538518769994,200.6061854100044,54490.240917120005
2022-11-05,07:41:38.000,309,11072077,-795,0,1667634097,13036.484628289989,200.58503801999905,54490.25489136
2022-11-05,07:41:39.000,309,11072096,-795,0,1667634098,13036.430737809998,200.5779888899997,54490.10117472
2022-11-05,07:41:40.000,309,11072057,-795,0,1667634099,13036.457683049994,200.5568415000016,54490.122136080005
2022-11-05,07:41:41.000,309,11072081,-795,0,1667634100,13036.525046149989,200.5779888899997,54490.40162088001
2022-11-05,07:41:42.000,309,11072079,-795,0,1667634101,13036.531782459999,200.5779888899997,54490.34572392
2022-11-05,07:41:43.000,309,11072115,-795,0,1667634102,13036.471155669999,200.53569411000353,54490.32476256
2022-11-05,07:41:44.000,309,11072064,-795,0,1667634103,13036.511573529999,200.5427432400029,54490.36668528
2022-11-05,07:41:45.000,309,11072119,-795,0,1667634104,13036.525046149989,200.54979237000225,54490.34572392
2022-11-05,07:41:46.000,309,11072077,-795,0,1667634105,13036.525046149989,200.53569411000353,54490.35271104001
2022-11-05,07:41:47.000,309,11072079,-795,0,1667634106,13036.531782459999,200.52864498000417,54490.31078832001
2022-11-05,07:41:48.000,309,11072082,-795,0,1667634107,13036.511573529999,200.53569411000353,54490.26187848001
2022-11-05,07:41:49.000,309,11072101,-795,0,1667634108,13036.538518769994,200.53569411000353,54490.4435436
2022-11-05,07:41:50.000,309,11072083,-795,0,1667634109,13036.572200319999,200.52159585000481,54490.506427680004
2022-11-05,07:41:51.000,309,11072109,-795,0,1667634110,13036.551991389999,200.52864498000417,54490.49245344
2022-11-05,07:41:52.000,309,11072057,-795,0,1667634111,13036.60588186999,200.52864498000417,54490.48546632
2022-11-05,07:41:53.000,309,11072113,-795,0,1667634112,13036.538518769994,200.50044845999946,54490.42956936001
2022-11-05,07:41:54.000,309,11072020,-795,0,1667634113,13036.54525507999,200.4933993300001,54490.48546632
2022-11-05,07:41:55.000,309,11072099,-795,0,1667634114,13036.538518769994,200.52864498000417,54490.457517840005
2022-11-05,07:41:56.000,309,11072084,-795,0,1667634115,13036.599145559994,200.48635020000074,54490.55533752
2022-11-05,07:41:57.000,309,11072089,-795,0,1667634116,13036.61261818,200.51454671999818,54490.506427680004
2022-11-05,07:41:58.000,309,11072135,-795,0,1667634117,13036.592409249999,200.46520281000267,54490.45053072001
2022-11-05,07:41:59.000,309,11072125,-795,0,1667634118,13036.67324497,200.48635020000074,54490.583286
2022-11-05,07:42:00.000,309,11072119,-795,0,1667634119,13036.679981279995,200.50749758999882,54490.47149208001
2022-11-05,07:42:01.000,309,11072071,-795,0,1667634120,13036.62609079999,200.46520281000267,54490.42258224
2022-11-05,07:42:02.000,309,11072124,-795,0,1667634121,13036.61261818,200.3947115100018,54490.338736800004
2022-11-05,07:42:03.000,309,11072078,-795,0,1667634122,13036.68671758999,200.4581536800033,54490.42258224
2022-11-05,07:42:04.000,309,11072089,-795,0,1667634123,13036.68671758999,200.4440554200046,54490.457517840005
2022-11-05,07:42:05.000,309,11072079,-715,0,1667634124,13036.75408069,200.41585889999988,54490.6531572
2022-11-05,07:42:06.000,309,11072101,-795,0,1667634125,13036.76755330999,200.3947115100018,54490.63918296001
2022-11-05,07:42:07.000,309,11072071,-795,0,1667634126,13036.760816999995,200.3947115100018,54490.70206704
2022-11-05,07:42:08.000,309,11072078,-795,0,1667634127,13036.700190209995,200.35241672999837,54490.54835040001
2022-11-05,07:42:09.000,309,11072041,-795,0,1667634128,13036.71366283,200.35241672999837,54490.56931176001
2022-11-05,07:42:10.000,309,11072091,-795,0,1667634129,13036.75408069,200.36651499000436,54490.66014432
2022-11-05,07:42:11.000,309,11072088,-795,0,1667634130,13036.720399139995,200.35241672999837,54490.60424736
2022-11-05,07:42:12.000,309,11072092,-795,0,1667634131,13036.73387176,200.31717108000157,54490.59726024001
2022-11-05,07:42:13.000,309,11072117,-795,0,1667634132,13036.679981279995,200.30307282000285,54490.63918296001
2022-11-05,07:42:14.000,309,11072116,-795,0,1667634133,13036.74734437999,200.26782716999878,54490.59027312
2022-11-05,07:42:15.000,309,11072096,-795,0,1667634134,13036.801234859995,200.26077803999942,54490.77892536
2022-11-05,07:42:16.000,309,11072053,-795,0,1667634135,13036.77428962,200.26077803999942,54490.70206704
2022-11-05,07:42:17.000,309,11072107,-795,0,1667634136,13036.74734437999,200.28192543000478,54490.73001552
2022-11-05,07:42:18.000,309,11072096,-795,0,1667634137,13036.68671758999,200.26782716999878,54490.56232464
2022-11-05,07:42:19.000,309,11072119,-795,0,1667634138,13036.77428962,200.2466797800007,54490.68809280001
2022-11-05,07:42:20.000,309,11072100,-795,0,1667634139,13036.77428962,200.23963065000135,54490.66014432
2022-11-05,07:42:21.000,309,11072131,-795,0,1667634140,13036.81470748,200.20438500000455,54490.83482232001
2022-11-05,07:42:22.000,309,11072081,-795,0,1667634141,13036.781025929995,200.2114341300039,54490.77193824
2022-11-05,07:42:23.000,309,11072129,-795,0,1667634142,13036.82818009999,200.19733586999791,54490.81386096001
2022-11-05,07:42:24.000,309,11072036,-795,0,1667634143,13036.85512534,200.16913935000048,54490.82084808
2022-11-05,07:42:25.000,309,11072090,-795,0,1667634144,13036.8955432,200.12684457000432,54490.84879656
2022-11-05,07:42:26.000,309,11072115,-795,0,1667634145,13036.91575213,200.14094283000304,54490.82084808
2022-11-05,07:42:27.000,309,11072118,-795,0,1667634146,13036.882070579995,200.1197954399977,54490.757964
2022-11-05,07:42:28.000,309,11072083,-795,0,1667634147,13036.96964260999,200.0986480499996,54490.77892536
2022-11-05,07:42:29.000,309,11072089,-795,0,1667634148,13036.97637892,200.09159892000025,54490.84879656
2022-11-05,07:42:30.000,309,11072088,-795,0,1667634149,13037.043742019996,200.0986480499996,54490.97456472001
2022-11-05,07:42:31.000,309,11072120,-795,0,1667634150,13037.03700571,200.06340240000281,54490.99552608
2022-11-05,07:42:32.000,309,11072081,-795,0,1667634151,13037.003324159996,200.0493041400041,54490.95360336001
2022-11-05,07:42:33.000,309,11072144,-795,0,1667634152,13036.97637892,200.06340240000281,54490.792899600005
2022-11-05,07:42:34.000,309,11072078,-795,0,1667634153,13037.03700571,200.0493041400041,54490.862770800006
2022-11-05,07:42:35.000,309,11072108,-795,0,1667634154,13037.070687259991,200.02110761999938,54490.9675776
2022-11-05,07:42:36.000,309,11072089,-795,0,1667634155,13037.117841430001,200.00700936000067,54491.009500320004
2022-11-05,07:42:37.000,309,11072083,-795,0,1667634156,13037.090896189991,200.00700936000067,54490.960590480005
2022-11-05,07:42:38.000,309,11072128,-795,0,1667634157,13037.138050360001,199.94356718999916,54490.95360336001
2022-11-05,07:42:39.000,309,11072112,-795,0,1667634158,13037.138050360001,199.9858619700026,54490.98853896
2022-11-05,07:42:40.000,309,11072056,-795,0,1667634159,13037.158259290001,199.95061631999852,54491.0374488
2022-11-05,07:42:41.000,309,11072094,-795,0,1667634160,13037.164995599996,199.9365180599998,54490.99552608
2022-11-05,07:42:42.000,309,11072080,-795,0,1667634161,13037.164995599996,199.92946893000044,54491.079371520005
2022-11-05,07:42:43.000,309,11072121,-795,0,1667634162,13037.225622389997,199.91537067000172,54490.97456472001
2022-11-05,07:42:44.000,309,11072095,-795,0,1667634163,13037.205413459997,199.89422328000364,54490.95360336001
2022-11-05,07:42:45.000,309,11072113,-795,0,1667634164,13037.299721800002,199.8730758899983,54491.10033288001
2022-11-05,07:42:46.000,309,11072163,-795,0,1667634165,13037.292985489992,199.85897762999957,54491.11430712
2022-11-05,07:42:47.000,309,11072110,-795,0,1667634166,13037.299721800002,199.86602675999893,54491.10033288001
2022-11-05,07:42:48.000,309,11072091,-795,0,1667634167,13037.218886080002,199.80963372000406,54490.93264200001
2022-11-05,07:42:49.000,309,11072073,-795,0,1667634168,13037.272776559992,199.82373198000278,54491.009500320004
2022-11-05,07:42:50.000,309,11072109,-795,0,1667634169,13037.266040249997,199.80963372000406,54491.10732
2022-11-05,07:42:51.000,309,11072114,-795,0,1667634170,13037.212149769992,199.76028981000127,54491.0374488
2022-11-05,07:42:52.000,309,11072094,-795,0,1667634171,13037.239095010002,199.78143719999935,54491.08635864
2022-11-05,07:42:53.000,309,11072065,-795,0,1667634172,13037.212149769992,199.74619155000255,54491.11430712
2022-11-05,07:42:54.000,309,11072084,-795,0,1667634173,13037.205413459997,199.74619155000255,54491.05142304001
2022-11-05,07:42:55.000,309,11072123,-795,0,1667634174,13037.218886080002,199.76733894000063,54491.09334576
2022-11-05,07:42:56.000,309,11072056,-795,0,1667634175,13037.218886080002,199.72504416000447,54491.10033288001
2022-11-05,07:42:57.000,309,11072119,-795,0,1667634176,13037.144786669996,199.70389676999912,54491.05841016
2022-11-05,07:42:58.000,309,11072087,-795,0,1667634177,13037.05721464,199.70389676999912,54490.97456472001
2022-11-05,07:42:59.000,309,11072144,-795,0,1667634178,13037.05721464,199.70389676999912,54490.960590480005
2022-11-05,07:43:00.000,309,11072105,-795,0,1667634179,13037.01679678,199.64750373000425,54490.911680640005
2022-11-05,07:43:01.000,309,11072076,-795,0,1667634180,13037.097632500001,199.6263563399989,54491.06539728
2022-11-05,07:43:02.000,309,11072102,-795,0,1667634181,13037.084159879996,199.61930720999953,54490.98155184001
2022-11-05,07:43:03.000,309,11072071,-795,0,1667634182,13037.01679678,199.61225808000017,54490.757964
2022-11-05,07:43:04.000,309,11072035,-795,0,1667634183,13037.070687259991,199.61225808000017,54491.01648744
2022-11-05,07:43:05.000,309,11072069,-795,0,1667634184,13037.050478329991,199.55586503999803,54491.00251320001
2022-11-05,07:43:06.000,309,11072084,-795,0,1667634185,13037.03700571,199.57701243000338,54490.9675776
2022-11-05,07:43:07.000,309,11072109,-795,0,1667634186,13036.97637892,199.52061939000123,54490.84879656
2022-11-05,07:43:08.000,309,11072099,-795,0,1667634187,13036.94943367999,199.52061939000123,54490.86975792
2022-11-05,07:43:09.000,309,11072126,-795,0,1667634188,13037.01679678,199.5276685200006,54491.05841016
2022-11-05,07:43:10.000,309,11072118,-795,0,1667634189,13037.010060469991,199.4783246099978,54490.960590480005
2022-11-05,07:43:11.000,309,11072111,-795,0,1667634190,13037.003324159996,199.48537374000443,54491.009500320004
2022-11-05,07:43:12.000,309,11072112,-795,0,1667634191,13036.95616999,199.5065211300025,54490.93962912
2022-11-05,07:43:13.000,309,11072106,-795,0,1667634192,13036.95616999,199.45717721999972,54490.85578368001
2022-11-05,07:43:14.000,309,11072086,-795,0,1667634193,13036.84838902999,199.47127547999844,54490.8278352
2022-11-05,07:43:15.000,309,11072106,-795,0,1667634194,13036.84838902999,199.48537374000443,54490.743989760005
2022-11-05,07:43:16.000,309,11072106,-795,0,1667634195,13036.841652719995,199.42193157000293,54490.87674504
2022-11-05,07:43:17.000,309,11072104,-795,0,1667634196,13036.91575213,199.41488244000357,54490.91866776
2022-11-05,07:43:18.000,309,11072072,-795,0,1667634197,13036.78776223999,199.46422634999908,54490.757964
2022-11-05,07:43:19.000,309,11072101,-795,0,1667634198,13036.760816999995,199.42193157000293,54490.68809280001
2022-11-05,07:43:20.000,309,11072103,-795,0,1667634199,13036.71366283,199.42898070000228,54490.70206704
2022-11-05,07:43:21.000,309,11072106,-795,0,1667634200,13036.6934539,199.41488244000357,54490.59726024001
2022-11-05,07:43:22.000,309,11072076,-795,0,1667634201,13036.70692651999,199.41488244000357,54490.64617008001
2022-11-05,07:43:23.000,309,11072066,-795,0,1667634202,13036.71366283,199.3937350499982,54490.56232464
2022-11-05,07:43:24.000,309,11072092,-795,0,1667634203,13036.71366283,199.43602983000164,54490.625208720005
2022-11-05,07:43:25.000,309,11072108,-795,0,1667634204,13036.801234859995,199.3937350499982,54490.68809280001
2022-11-05,07:43:26.000,309,11072077,-795,0,1667634205,13036.78776223999,199.40078418000485,54490.68110568
2022-11-05,07:43:27.000,309,11072082,-795,0,1667634206,13036.84838902999,199.35848940000142,54490.7230284
2022-11-05,07:43:28.000,309,11072064,-795,0,1667634207,13036.78776223999,199.3937350499982,54490.56232464
2022-11-05,07:43:29.000,309,11072059,-795,0,1667634208,13036.87533427,199.37258766000014,54490.625208720005
2022-11-05,07:43:30.000,309,11072056,-795,0,1667634209,13036.87533427,199.40078418000485,54490.583286
2022-11-05,07:43:31.000,309,11072077,-795,0,1667634210,13036.983115229996,199.38668591999885,54490.6531572
2022-11-05,07:43:32.000,309,11072070,-795,0,1667634211,13037.003324159996,199.40078418000485,54490.59027312
2022-11-05,07:43:33.000,309,11072091,-795,0,1667634212,13036.97637892,199.37258766000014,54490.52040192001
2022-11-05,07:43:34.000,309,11072078,-795,0,1667634213,13037.084159879996,199.36553853000078,54490.60424736
2022-11-05,07:43:35.000,309,11072064,-795,0,1667634214,13037.138050360001,199.37258766000014,54490.61123448
2022-11-05,07:43:36.000,309,11072065,-795,0,1667634215,13037.218886080002,199.3443911400027,54490.68809280001
2022-11-05,07:43:37.000,309,11072105,-795,0,1667634216,13037.292985489992,199.33734201000334,54490.7230284
2022-11-05,07:43:38.000,309,11072127,-795,0,1667634217,13037.306458109997,199.35144027000206,54490.695079920006
2022-11-05,07:43:39.000,309,11072103,-795,0,1667634218,13037.326667039997,199.33734201000334,54490.63918296001
2022-11-05,07:43:40.000,309,11072080,-795,0,1667634219,13037.380557520002,199.35144027000206,54490.674118560004
2022-11-05,07:43:41.000,309,11072085,-795,0,1667634220,13037.488338479998,199.33029288000398,54490.78591248001
2022-11-05,07:43:42.000,309,11072082,-795,0,1667634221,13037.522020029988,199.33734201000334,54490.77892536
2022-11-05,07:43:43.000,309,11072128,-795,0,1667634222,13037.522020029988,199.36553853000078,54490.743989760005
2022-11-05,07:43:44.000,309,11072055,-795,0,1667634223,13037.629800989998,199.3937350499982,54490.84879656
2022-11-05,07:43:45.000,309,11072119,-795,0,1667634224,13037.683691469989,199.41488244000357,54490.78591248001
2022-11-05,07:43:46.000,309,11072113,-795,0,1667634225,13037.670218849998,199.38668591999885,54490.80687384001
2022-11-05,07:43:47.000,309,11072108,-795,0,1667634226,13037.676955159994,199.3937350499982,54490.743989760005
2022-11-05,07:43:48.000,309,11072088,-795,0,1667634227,13037.683691469989,199.40078418000485,54490.77892536
2022-11-05,07:43:49.000,309,11072087,-795,0,1667634228,13037.838626599994,199.43602983000164,54490.8977064
2022-11-05,07:43:50.000,309,11072128,-795,0,1667634229,13037.879044459994,199.45012809000036,54490.9675776
2022-11-05,07:43:51.000,309,11072097,-795,0,1667634230,13037.93293494,199.4078333100042,54491.05142304001
2022-11-05,07:43:52.000,309,11072106,-795,0,1667634231,13037.92619862999,199.41488244000357,54490.98155184001
2022-11-05,07:43:53.000,309,11072100,-795,0,1667634232,13037.92619862999,199.40078418000485,54490.79988672
2022-11-05,07:43:54.000,309,11072098,-795,0,1667634233,13037.90598969999,199.40078418000485,54490.89071928
2022-11-05,07:43:55.000,309,11072128,-795,0,1667634234,13037.96661648999,199.37258766000014,54490.98853896
2022-11-05,07:43:56.000,309,11072109,-795,0,1667634235,13037.980089109995,199.36553853000078,54491.05142304001
2022-11-05,07:43:57.000,309,11072088,-795,0,1667634236,13038.040715899995,199.3796367899995,54490.9675776
2022-11-05,07:43:58.000,309,11072124,-795,0,1667634237,13038.05418852,199.33734201000334,54490.98155184001
2022-11-05,07:43:59.000,309,11072132,-795,0,1667634238,13038.141760549996,199.3443911400027,54491.14225560001
2022-11-05,07:44:00.000,309,11072094,-795,0,1667634239,13038.14849685999,199.33734201000334,54491.12129424001
2022-11-05,07:44:01.000,309,11072095,-795,0,1667634240,13038.1754421,199.35848940000142,54491.07238440001
2022-11-05,07:44:02.000,309,11072085,-795,0,1667634241,13038.249541509991,199.38668591999885,54491.17020408001
2022-11-05,07:44:03.000,309,11072101,-795,0,1667634242,13038.242805199996,199.33734201000334,54491.00251320001
2022-11-05,07:44:04.000,309,11072120,-795,0,1667634243,13038.222596269996,199.42193157000293,54491.01648744
2022-11-05,07:44:05.000,309,11072068,-795,0,1667634244,13038.384267709996,199.4078333100042,54491.28898512001
2022-11-05,07:44:06.000,309,11072100,-795,0,1667634245,13038.417949260001,199.3443911400027,54491.26802376001
2022-11-05,07:44:07.000,309,11072110,-795,0,1667634246,13038.518993910002,199.3796367899995,54491.28898512001
2022-11-05,07:44:08.000,309,11072079,-795,0,1667634247,13038.525730219997,199.4078333100042,54491.20513968
2022-11-05,07:44:09.000,309,11072083,-795,0,1667634248,13038.626774869997,199.40078418000485,54491.28898512001
2022-11-05,07:44:10.000,309,11072115,-795,0,1667634249,13038.660456420002,199.40078418000485,54491.33090784
2022-11-05,07:44:11.000,309,11072105,-795,0,1667634250,13038.748028449998,199.3937350499982,54491.344882080004
2022-11-05,07:44:12.000,309,11072066,-795,0,1667634251,13038.781709999988,199.42898070000228,54491.40077904
2022-11-05,07:44:13.000,309,11072095,-795,0,1667634252,13038.801918929988,199.4078333100042,54491.42872752
2022-11-05,07:44:14.000,309,11072142,-795,0,1667634253,13038.828864169998,199.40078418000485,54491.45667600001
2022-11-05,07:44:15.000,309,11072117,-795,0,1667634254,13038.929908819999,199.3937350499982,54491.4916116
2022-11-05,07:44:16.000,309,11072074,-795,0,1667634255,13038.950117749999,199.42898070000228,54491.54750856
2022-11-05,07:44:17.000,309,11072114,-795,0,1667634256,13038.997271919994,199.42193157000293,54491.52654720001
2022-11-05,07:44:18.000,309,11072070,-795,0,1667634257,13038.98379929999,199.38668591999885,54491.463663120005
2022-11-05,07:44:19.000,309,11072104,-795,0,1667634258,13039.010744539999,199.40078418000485,54491.38680480001
2022-11-05,07:44:20.000,309,11072123,-795,0,1667634259,13039.09158026,199.40078418000485,54491.52654720001
2022-11-05,07:44:21.000,309,11072053,-795,0,1667634260,13039.14547073999,199.40078418000485,54491.70821232
2022-11-05,07:44:22.000,309,11072151,-795,0,1667634261,13039.14547073999,199.3937350499982,54491.65930248
2022-11-05,07:44:23.000,309,11072110,-795,0,1667634262,13039.18588859999,199.41488244000357,54491.64532824001
2022-11-05,07:44:24.000,309,11072043,-795,0,1667634263,13039.22630645999,199.3937350499982,54491.78507064
2022-11-05,07:44:25.000,309,11072065,-795,0,1667634264,13039.2532517,199.38668591999885,54491.701225200006
2022-11-05,07:44:26.000,309,11072082,-795,0,1667634265,13039.23304277,199.36553853000078,54491.72917368
2022-11-05,07:44:27.000,309,11072083,-795,0,1667634266,13039.30714217999,199.35144027000206,54491.72917368
2022-11-05,07:44:28.000,309,11072062,-795,0,1667634267,13039.31387849,199.37258766000014,54491.82000624001
2022-11-05,07:44:29.000,309,11072112,-795,0,1667634268,13039.320614799995,199.36553853000078,54491.78507064
2022-11-05,07:44:30.000,309,11072098,-795,0,1667634269,13039.36776896999,199.35144027000206,54491.75712216
2022-11-05,07:44:31.000,309,11072132,-795,0,1667634270,13039.421659449996,199.3443911400027,54491.93878728001
2022-11-05,07:44:32.000,309,11072078,-795,0,1667634271,13039.35429635,199.35848940000142,54491.81301912001
2022-11-05,07:44:33.000,309,11072109,-795,0,1667634272,13039.361032659996,199.33734201000334,54491.81301912001
2022-11-05,07:44:34.000,309,11072094,-795,0,1667634273,13039.31387849,199.30914548999863,54491.74314792001
2022-11-05,07:44:35.000,309,11072119,-795,0,1667634274,13039.38797789999,199.30209635999927,54491.81301912001
2022-11-05,07:44:36.000,309,11072092,-795,0,1667634275,13039.428395759991,199.30914548999863,54491.88987744001
2022-11-05,07:44:37.000,309,11072102,-795,0,1667634276,13039.495758860001,199.2950472299999,54491.98071000001
2022-11-05,07:44:38.000,309,11072115,-795,0,1667634277,13039.47554993,199.27389984000183,54491.91083880001
2022-11-05,07:44:39.000,309,11072113,-795,0,1667634278,13039.462077309996,199.2598015800031,54491.97372288
2022-11-05,07:44:40.000,309,11072031,-795,0,1667634279,13039.502495169996,199.23865418999776,54491.98071000001
2022-11-05,07:44:41.000,309,11072109,-795,0,1667634280,13039.522704099996,199.22455592999904,54492.00167136
2022-11-05,07:44:42.000,309,11072091,-795,0,1667634281,13039.522704099996,199.23865418999776,54491.95276152
2022-11-05,07:44:43.000,309,11072117,-795,0,1667634282,13039.549649339991,199.21045767000032,54491.86192896001
2022-11-05,07:44:44.000,309,11072078,-795,0,1667634283,13039.489022549991,199.18931028000225,54491.86192896001
2022-11-05,07:44:45.000,309,11072074,-795,0,1667634284,13039.556385650001,199.1822611500029,54492.06455544
2022-11-05,07:44:46.000,309,11072128,-795,0,1667634285,13039.569858269992,199.15406462999817,54492.085516800005
2022-11-05,07:44:47.000,309,11072063,-795,0,1667634286,13039.590067199992,199.13996636999946,54492.06455544
2022-11-05,07:44:48.000,309,11072035,-795,0,1667634287,13039.603539819997,199.14701549999882,54491.91083880001
2022-11-05,07:44:49.000,309,11072060,-795,0,1667634288,13039.576594580001,199.12586811000074,54491.85494184
2022-11-05,07:44:50.000,309,11072065,-795,0,1667634289,13039.697848160002,199.1329172400001,54491.966735760005
2022-11-05,07:44:51.000,309,11072116,-795,0,1667634290,13039.745002329997,199.11881898000138,54492.06455544
2022-11-05,07:44:52.000,309,11072066,-795,0,1667634291,13039.812365429992,199.06242593999923,54492.10647816001
2022-11-05,07:44:53.000,309,11072095,-795,0,1667634292,13039.839310670002,199.08357333000458,54492.05756832001
2022-11-05,07:44:54.000,309,11072092,-795,0,1667634293,13039.906673769998,199.0694750699986,54492.085516800005
2022-11-05,07:44:55.000,309,11072092,-795,0,1667634294,13040.014454729993,199.05537680999987,54492.21128496
2022-11-05,07:44:56.000,309,11072048,-795,0,1667634295,13040.007718419998,199.02013116000307,54492.22525920001
2022-11-05,07:44:57.000,309,11072087,-795,0,1667634296,13040.021191039988,199.00603290000436,54492.14840088001
2022-11-05,07:44:58.000,309,11072122,-795,0,1667634297,13040.115499379994,198.99193463999836,54492.1903236
2022-11-05,07:44:59.000,309,11072127,-795,0,1667634298,13040.075081519994,198.9496398600022,54492.07154256
2022-11-05,07:45:00.000,309,11072107,-795,0,1667634299,13040.169389859999,198.97783637999964,54492.19731072001
2022-11-05,07:45:01.000,309,11072076,-795,0,1667634300,13040.26369819999,198.9496398600022,54492.41391144001
2022-11-05,07:45:02.000,309,11072072,-795,0,1667634301,13040.3310613,198.92144334000477,54492.38596296
2022-11-05,07:45:03.000,309,11072098,-795,0,1667634302,13040.34453391999,198.94259073000285,54492.30910464
2022-11-05,07:45:04.000,309,11072051,-795,0,1667634303,13040.41189702,198.94259073000285,54492.37897584
2022-11-05,07:45:05.000,309,11072142,-795,0,1667634304,13040.337797609995,198.9496398600022,54492.27416904001
2022-11-05,07:45:06.000,309,11072060,-795,0,1667634305,13040.438842259995,198.9355416000035,54492.351027360004
2022-11-05,07:45:07.000,309,11072118,-795,0,1667634306,13040.418633329995,198.92849247000413,54492.23224632
2022-11-05,07:45:08.000,309,11072066,-795,0,1667634307,13040.51294167,198.91439420999814,54492.3999372
2022-11-05,07:45:09.000,309,11072126,-795,0,1667634308,13040.580304769996,198.90029594999942,54492.56762808
2022-11-05,07:45:10.000,309,11072100,-795,0,1667634309,13040.600513699996,198.8368537799979,54492.588589440005
2022-11-05,07:45:11.000,309,11072109,-795,0,1667634310,13040.62745893999,198.84390291000454,54492.60256368
2022-11-05,07:45:12.000,309,11072069,-795,0,1667634311,13040.61398632,198.85800117000326,54492.55365384
2022-11-05,07:45:13.000,309,11072131,-795,0,1667634312,13040.560095839995,198.8016081300011,54492.47679552
2022-11-05,07:45:14.000,309,11072029,-795,0,1667634313,13040.56683214999,198.8016081300011,54492.51173112001
2022-11-05,07:45:15.000,309,11072108,-795,0,1667634314,13040.580304769996,198.75931334999768,54492.637499280005
2022-11-05,07:45:16.000,309,11072102,-795,0,1667634315,13040.59377739,198.78046074000304,54492.6444864
2022-11-05,07:45:17.000,309,11072072,-795,0,1667634316,13040.539886909995,198.75226421999832,54492.60955080001
2022-11-05,07:45:18.000,309,11072110,-795,0,1667634317,13040.56683214999,198.68177292000473,54492.60256368
2022-11-05,07:45:19.000,309,11072132,-795,0,1667634318,13040.620722629996,198.66062552999938,54492.69339624
2022-11-05,07:45:20.000,309,11072049,-795,0,1667634319,13040.600513699996,198.68177292000473,54492.65147352001
2022-11-05,07:45:21.000,309,11072104,-795,0,1667634320,13040.61398632,198.64652727000066,54492.60955080001
2022-11-05,07:45:22.000,309,11072068,-795,0,1667634321,13040.60725000999,198.59718335999787,54492.637499280005
2022-11-05,07:45:23.000,309,11072087,-795,0,1667634322,13040.59377739,198.6042324900045,54492.60256368
2022-11-05,07:45:24.000,309,11072095,-795,0,1667634323,13040.58704107999,198.59718335999787,54492.56762808
2022-11-05,07:45:25.000,309,11072090,-795,0,1667634324,13040.58704107999,198.56898684000043,54492.707370480006
2022-11-05,07:45:26.000,309,11072136,-795,0,1667634325,13040.620722629996,198.53374119000364,54492.7143576
2022-11-05,07:45:27.000,309,11072133,-795,0,1667634326,13040.620722629996,198.50554466999893,54492.72134472
2022-11-05,07:45:28.000,309,11072032,-795,0,1667634327,13040.51294167,198.46324989000277,54492.637499280005
2022-11-05,07:45:29.000,309,11072064,-795,0,1667634328,13040.44557856999,198.4562007600034,54492.65147352001
2022-11-05,07:45:30.000,309,11072101,-795,0,1667634329,13040.438842259995,198.37866033000319,54492.67942200001
2022-11-05,07:45:31.000,309,11072082,-795,0,1667634330,13040.378215469995,198.32226729000104,54492.60256368
2022-11-05,07:45:32.000,309,11072086,-795,0,1667634331,13040.317588679995,198.32226729000104,54492.63051216001
2022-11-05,07:45:33.000,309,11072126,-795,0,1667634332,13040.24348926999,198.27997251000488,54492.518718240004
2022-11-05,07:45:34.000,309,11072119,-795,0,1667634333,13040.277170819994,198.2658742499989,54492.56064096001
2022-11-05,07:45:35.000,309,11072126,-795,0,1667634334,13040.27043451,198.2306286000021,54492.61653792
2022-11-05,07:45:36.000,309,11072056,-795,0,1667634335,13040.236752959994,198.1812846899993,54492.60955080001
2022-11-05,07:45:37.000,309,11072099,-795,0,1667634336,13040.196335099994,198.16013730000122,54492.48378264001
2022-11-05,07:45:38.000,309,11072172,-795,0,1667634337,13040.135708309994,198.1178425199978,54492.420898560005
2022-11-05,07:45:39.000,309,11072103,-795,0,1667634338,13040.115499379994,198.06849861000228,54492.33705312
2022-11-05,07:45:40.000,309,11072105,-795,0,1667634339,13040.068345209998,198.02620382999885,54492.371988720006
2022-11-05,07:45:41.000,309,11072113,-795,0,1667634340,13040.115499379994,197.96981079000398,54492.49076976001
2022-11-05,07:45:42.000,309,11072078,-795,0,1667634341,13040.095290449994,197.95571252999798,54492.41391144001
2022-11-05,07:45:43.000,309,11072066,-795,0,1667634342,13040.061608899989,197.95571252999798,54492.30910464
2022-11-05,07:45:44.000,309,11072087,-795,0,1667634343,13040.088554139998,197.8993194900031,54492.32307888001
2022-11-05,07:45:45.000,309,11072118,-795,0,1667634344,13040.102026759989,197.86407383999904,54492.31609176001
2022-11-05,07:45:46.000,309,11072053,-795,0,1667634345,13040.000982109988,197.84292645000096,54492.21827208
2022-11-05,07:45:47.000,309,11072108,-795,0,1667634346,13039.974036869993,197.80768080000416,54492.22525920001
2022-11-05,07:45:48.000,309,11072094,-795,0,1667634347,13040.007718419998,197.77948427999945,54492.19731072001
2022-11-05,07:45:49.000,309,11072126,-795,0,1667634348,13040.041399969989,197.75128776000201,54492.29513040001
2022-11-05,07:45:50.000,309,11072113,-795,0,1667634349,13040.061608899989,197.71604210999794,54492.26718192
2022-11-05,07:45:51.000,309,11072123,-795,0,1667634350,13040.088554139998,197.69489471999987,54492.29513040001
2022-11-05,07:45:52.000,309,11072063,-795,0,1667634351,13040.095290449994,197.70899297999858,54492.23923344
2022-11-05,07:45:53.000,309,11072112,-795,0,1667634352,13040.054872589993,197.66669820000243,54492.06455544
2022-11-05,07:45:54.000,309,11072109,-795,0,1667634353,13040.027927349998,197.6525999400037,54492.02263272
2022-11-05,07:45:55.000,309,11072070,-795,0,1667634354,13040.102026759989,197.61030516000028,54492.085516800005
2022-11-05,07:45:56.000,309,11072151,-795,0,1667634355,13040.095290449994,197.61735428999964,54492.12743952001
2022-11-05,07:45:57.000,309,11072087,-795,0,1667634356,13040.128971999999,197.5891577700022,54492.23923344
2022-11-05,07:45:58.000,309,11072091,-795,0,1667634357,13040.115499379994,197.53276473000005,54492.183336480004
2022-11-05,07:45:59.000,309,11072092,-795,0,1667634358,13040.115499379994,197.51161734000198,54492.22525920001
2022-11-05,07:46:00.000,309,11072109,-795,0,1667634359,13040.021191039988,197.49751908000326,54492.07154256
2022-11-05,07:46:01.000,309,11072125,-795,0,1667634360,13040.068345209998,197.46932255999855,54492.09250392
2022-11-05,07:46:02.000,309,11072091,-795,0,1667634361,13040.021191039988,197.44817517000047,54492.11346528
2022-11-05,07:46:03.000,309,11072105,-795,0,1667634362,13039.967300559998,197.43407691000175,54491.98071000001
2022-11-05,07:46:04.000,309,11072073,-795,0,1667634363,13039.980773179988,197.4270277800024,54491.93878728001
2022-11-05,07:46:05.000,309,11072121,-795,0,1667634364,13039.994245799993,197.4058803900043,54491.98769712001
2022-11-05,07:46:06.000,309,11072080,-795,0,1667634365,13039.866255909998,197.34948735000216,54491.71519944
2022-11-05,07:46:07.000,309,11072106,-795,0,1667634366,13039.953827939993,197.3283399600041,54491.95974864001
2022-11-05,07:46:08.000,309,11072047,-795,0,1667634367,13039.872992219993,197.3142416999981,54491.82699336
2022-11-05,07:46:09.000,309,11072073,-795,0,1667634368,13039.839310670002,197.2789960500013,54491.72917368
2022-11-05,07:46:10.000,309,11072088,-795,0,1667634369,13039.832574359993,197.2789960500013,54491.82000624001
2022-11-05,07:46:11.000,309,11072091,-795,0,1667634370,13039.792156499992,197.22260300999915,54491.72218656001
2022-11-05,07:46:12.000,309,11072107,-795,0,1667634371,13039.785420189997,197.2155538799998,54491.79205776001
2022-11-05,07:46:13.000,309,11072085,-795,0,1667634372,13039.751738639992,197.18735736000235,54491.7361608
2022-11-05,07:46:14.000,309,11072137,-795,0,1667634373,13039.718057090002,197.10981693000213,54491.7361608
2022-11-05,07:46:15.000,309,11072078,-795,0,1667634374,13039.792156499992,197.1309643200002,54491.78507064
2022-11-05,07:46:16.000,309,11072077,-795,0,1667634375,13039.691111849992,197.0816204100047,54491.6662896
2022-11-05,07:46:17.000,309,11072085,-795,0,1667634376,13039.677639230002,197.06047301999934,54491.65231536001
2022-11-05,07:46:18.000,309,11072119,-795,0,1667634377,13039.583330889996,197.0675221499987,54491.54052144
2022-11-05,07:46:19.000,309,11072115,-795,0,1667634378,13039.583330889996,197.0322765000019,54491.43571464001
2022-11-05,07:46:20.000,309,11072086,-795,0,1667634379,13039.610276129992,196.99703084999783,54491.57545704001
2022-11-05,07:46:21.000,309,11072071,-795,0,1667634380,13039.610276129992,197.01112911000382,54491.60340552001
2022-11-05,07:46:22.000,309,11072127,-795,0,1667634381,13039.590067199992,196.97588345999975,54491.65231536001
2022-11-05,07:46:23.000,309,11072087,-795,0,1667634382,13039.583330889996,196.9829325899991,54491.64532824001
2022-11-05,07:46:24.000,309,11072112,-795,0,1667634383,13039.542913029996,196.91949042000488,54491.50558584001
2022-11-05,07:46:25.000,309,11072069,-795,0,1667634384,13039.603539819997,196.89834302999952,54491.5964184
2022-11-05,07:46:26.000,309,11072137,-795,0,1667634385,13039.623748749997,196.89129390000016,54491.58943128
2022-11-05,07:46:27.000,309,11072108,-795,0,1667634386,13039.563121959996,196.8701465100021,54491.54052144
2022-11-05,07:46:28.000,309,11072107,-795,0,1667634387,13039.43513207,196.8701465100021,54491.37981768
2022-11-05,07:46:29.000,309,11072094,-795,0,1667634388,13039.502495169996,196.86309738000273,54491.512572960004
2022-11-05,07:46:30.000,309,11072114,-795,0,1667634389,13039.495758860001,196.81375346999994,54491.4916116
2022-11-05,07:46:31.000,309,11072085,-795,0,1667634390,13039.482286239996,196.77850782000314,54491.54052144
2022-11-05,07:46:32.000,309,11072055,-795,0,1667634391,13039.381241589996,196.77145869000378,54491.47065024
2022-11-05,07:46:33.000,309,11072106,-795,0,1667634392,13039.35429635,196.71506565000163,54491.25404952
2022-11-05,07:46:34.000,309,11072084,-795,0,1667634393,13039.300405869995,196.72916391000035,54491.32392072
2022-11-05,07:46:35.000,309,11072110,-795,0,1667634394,13039.259988009995,196.66572173999884,54491.38680480001
2022-11-05,07:46:36.000,309,11072130,-795,0,1667634395,13039.20609752999,196.6727708699982,54491.26103664
2022-11-05,07:46:37.000,309,11072087,-795,0,1667634396,13039.158943359995,196.6727708699982,54491.38680480001
2022-11-05,07:46:38.000,309,11072135,-795,0,1667634397,13039.10505287999,196.56703392000054,54491.247062400005
2022-11-05,07:46:39.000,309,11072126,-795,0,1667634398,13039.02421715999,196.5740830499999,54491.19116544001
2022-11-05,07:46:40.000,309,11072063,-795,0,1667634399,13039.057898709994,196.58818130999862,54491.247062400005
2022-11-05,07:46:41.000,309,11072096,-795,0,1667634400,13038.943381439989,196.4894934900003,54491.16321696
2022-11-05,07:46:42.000,309,11072099,-795,0,1667634401,13038.835600479993,196.5740830499999,54491.128281360005
2022-11-05,07:46:43.000,309,11072103,-795,0,1667634402,13038.748028449998,196.46834610000224,54491.05142304001
2022-11-05,07:46:44.000,309,11072138,-795,0,1667634403,13038.707610589998,196.43310044999816,54490.93264200001
2022-11-05,07:46:45.000,309,11072124,-795,0,1667634404,13038.694137969993,196.38375654000265,54491.009500320004
2022-11-05,07:46:46.000,309,11072094,-795,0,1667634405,13038.606565939997,196.36965828000393,54490.98155184001
2022-11-05,07:46:47.000,309,11072088,-795,0,1667634406,13038.552675459992,196.30621611000242,54490.93264200001
2022-11-05,07:46:48.000,309,11072118,-795,0,1667634407,13038.438158190002,196.29916698000306,54490.73700264001
2022-11-05,07:46:49.000,309,11072099,-795,0,1667634408,13038.397740330001,196.28506872000435,54490.75097688
2022-11-05,07:46:50.000,309,11072109,-795,0,1667634409,13038.370795089992,196.27097045999835,54490.76495112001
2022-11-05,07:46:51.000,309,11072111,-795,0,1667634410,13038.316904610001,196.23572481000156,54490.68809280001
2022-11-05,07:46:52.000,309,11072131,-795,0,1667634411,13038.283223059996,196.22162655000284,54490.68110568
2022-11-05,07:46:53.000,309,11072111,-795,0,1667634412,13038.23606889,196.20047916000476,54490.64617008001
2022-11-05,07:46:54.000,309,11072099,-795,0,1667634413,13038.202387339996,196.17228264000005,54490.54835040001
2022-11-05,07:46:55.000,309,11072121,-795,0,1667634414,13038.19565103,196.1440861200026,54490.61123448
2022-11-05,07:46:56.000,309,11072080,-795,0,1667634415,13038.09460638,196.1158895999979,54490.56931176001
2022-11-05,07:46:57.000,309,11072077,-795,0,1667634416,13038.060924829995,196.05949656000303,54490.46450496
2022-11-05,07:46:58.000,309,11072080,-795,0,1667634417,13037.9733528,196.05244743000367,54490.31078832001
2022-11-05,07:46:59.000,309,11072110,-795,0,1667634418,13037.939671249995,196.02425090999895,54490.32476256
2022-11-05,07:47:00.000,309,11072121,-795,0,1667634419,13037.90598969999,196.00310352000088,54490.32476256
2022-11-05,07:47:01.000,309,11072142,-795,0,1667634420,13037.899253389995,195.96080874000472,54490.20598152
2022-11-05,07:47:02.000,309,11072122,-795,0,1667634421,13037.85209922,195.97490700000344,54490.289826960005
2022-11-05,07:47:03.000,309,11072097,-795,0,1667634422,13037.858835529994,195.94671047999873,54490.21995576
2022-11-05,07:47:04.000,309,11072026,-795,0,1667634423,13037.838626599994,195.9537596099981,54490.21995576
2022-11-05,07:47:05.000,309,11072105,-795,0,1667634424,13037.84536290999,195.92556309000065,54490.13611032001
2022-11-05,07:47:06.000,309,11072082,-795,0,1667634425,13037.811681359999,195.96080874000472,54490.05226488
2022-11-05,07:47:07.000,309,11072113,-795,0,1667634426,13037.690427779999,195.85507178999978,54489.72387024
2022-11-05,07:47:08.000,309,11072149,-795,0,1667634427,13037.730845639999,195.89031744000386,54489.87059976
2022-11-05,07:47:09.000,309,11072103,-795,0,1667634428,13037.838626599994,195.89031744000386,54490.03130352
2022-11-05,07:47:10.000,309,11072092,-795,0,1667634429,13037.771263499999,195.8832683100045,54489.9195096
2022-11-05,07:47:11.000,309,11072098,-795,0,1667634430,13037.798208739994,195.82687527000235,54489.9893808
2022-11-05,07:47:12.000,309,11072058,-795,0,1667634431,13037.744318259989,195.8339244000017,54489.94745808001
2022-11-05,07:47:13.000,309,11072093,-795,0,1667634432,13037.697164089994,195.76343310000084,54489.73085736001
2022-11-05,07:47:14.000,309,11072079,-795,0,1667634433,13037.670218849998,195.79162961999828,54489.73085736001
2022-11-05,07:47:15.000,309,11072097,-795,0,1667634434,13037.676955159994,195.7352365800034,54489.80771568001
2022-11-05,07:47:16.000,309,11072102,-795,0,1667634435,13037.650009919998,195.71408918999805,54489.71688312
2022-11-05,07:47:17.000,309,11072086,-795,0,1667634436,13037.676955159994,195.67884354000125,54489.72387024
2022-11-05,07:47:18.000,309,11072100,-795,0,1667634437,13037.636537299994,195.69999092999933,54489.72387024
2022-11-05,07:47:19.000,309,11072125,-795,0,1667634438,13037.656746229994,195.67884354000125,54489.76579296
2022-11-05,07:47:20.000,309,11072111,-795,0,1667634439,13037.596119439993,195.61540136999974,54489.640024800006
2022-11-05,07:47:21.000,309,11072099,-795,0,1667634440,13037.670218849998,195.63654875999782,54489.56316648001
2022-11-05,07:47:22.000,309,11072128,-795,0,1667634441,13037.623064679989,195.62949962999846,54489.58412784
2022-11-05,07:47:23.000,309,11072100,-795,0,1667634442,13037.609592059998,195.58015572000295,54489.41643696
2022-11-05,07:47:24.000,309,11072101,-795,0,1667634443,13037.596119439993,195.56605746000423,54489.41643696
2022-11-05,07:47:25.000,309,11072119,-795,0,1667634444,13037.650009919998,195.55900833000487,54489.55617936
2022-11-05,07:47:26.000,309,11072111,-795,0,1667634445,13037.676955159994,195.5731065900036,54489.51425664001
2022-11-05,07:47:27.000,309,11072136,-795,0,1667634446,13037.636537299994,195.55900833000487,54489.54220512001
2022-11-05,07:47:28.000,309,11072094,-795,0,1667634447,13037.555701579993,195.56605746000423,54489.36054
2022-11-05,07:47:29.000,309,11072095,-795,0,1667634448,13037.582646819988,195.53081181000016,54489.32560440001
2022-11-05,07:47:30.000,309,11072162,-795,0,1667634449,13037.548965269998,195.50966442000208,54489.283681680005
2022-11-05,07:47:31.000,309,11072122,-795,0,1667634450,13037.535492649993,195.50966442000208,54489.283681680005
2022-11-05,07:47:32.000,309,11072095,-795,0,1667634451,13037.522020029988,195.50261529000272,54489.36054
2022-11-05,07:47:33.000,309,11072135,-795,0,1667634452,13037.488338479998,195.4603205099993,54489.2207976
2022-11-05,07:47:34.000,309,11072118,-795,0,1667634453,13037.454656929993,195.46736963999865,54489.17188776
2022-11-05,07:47:35.000,309,11072079,-795,0,1667634454,13037.454656929993,195.43917312000121,54489.29765592001
2022-11-05,07:47:36.000,309,11072109,-795,0,1667634455,13037.414239069993,195.39687833999778,54489.25573320001
2022-11-05,07:47:37.000,309,11072082,-795,0,1667634456,13037.367084899997,195.35458356000163,54489.14393928
2022-11-05,07:47:38.000,309,11072106,-795,0,1667634457,13037.360348590002,195.34753443000227,54489.06009384001
2022-11-05,07:47:39.000,309,11072108,-795,0,1667634458,13037.333403349992,195.33343617000355,54489.03214536
2022-11-05,07:47:40.000,309,11072101,-795,0,1667634459,13037.286249179997,195.28409226000076,54489.018171120006
2022-11-05,07:47:41.000,309,11072112,-795,0,1667634460,13037.272776559992,195.29114139000012,54489.03214536
2022-11-05,07:47:42.000,309,11072096,-795,0,1667634461,13037.178468220001,195.2417974800046,54489.01118400001
2022-11-05,07:47:43.000,309,11072077,-795,0,1667634462,13037.090896189991,195.22065008999925,54488.88541584
2022-11-05,07:47:44.000,309,11072093,-795,0,1667634463,13037.070687259991,195.17130618000374,54488.997209760004
2022-11-05,07:47:45.000,309,11072123,-795,0,1667634464,13036.989851539991,195.16425705000438,54488.86445448
2022-11-05,07:47:46.000,309,11072077,-795,0,1667634465,13037.010060469991,195.15720791999775,54488.9762484
2022-11-05,07:47:47.000,309,11072112,-795,0,1667634466,13036.962906299996,195.1149131400016,54488.92035144001
2022-11-05,07:47:48.000,309,11072100,-795,0,1667634467,13036.86859795999,195.0796674900048,54488.85746736
2022-11-05,07:47:49.000,309,11072135,-795,0,1667634468,13036.86859795999,195.07261835999816,54488.82253176001
2022-11-05,07:47:50.000,309,11072090,-795,0,1667634469,13036.85512534,195.05147097000008,54488.88541584
2022-11-05,07:47:51.000,309,11072113,-795,0,1667634470,13036.84838902999,195.00917619000393,54488.89240296001
2022-11-05,07:47:52.000,309,11072108,-795,0,1667634471,13036.76755330999,194.99507792999793,54488.836506
2022-11-05,07:47:53.000,309,11072122,-795,0,1667634472,13036.65303604,195.0162253200033,54488.62689240001
2022-11-05,07:47:54.000,309,11072098,-795,0,1667634473,13036.66650865999,194.94573402000242,54488.60593104001
2022-11-05,07:47:55.000,309,11072153,-795,0,1667634474,13036.619354489994,194.9316357600037,54488.67580224001
2022-11-05,07:47:56.000,309,11072146,-795,0,1667634475,13036.64629972999,194.903439239999,54488.64086664
2022-11-05,07:47:57.000,309,11072133,-795,0,1667634476,13036.639563419994,194.9175374999977,54488.57099544
2022-11-05,07:47:58.000,309,11072088,-795,0,1667634477,13036.62609079999,194.8822918500009,54488.55003408
2022-11-05,07:47:59.000,309,11072117,-795,0,1667634478,13036.720399139995,194.85409533000347,54488.48016288
2022-11-05,07:48:00.000,309,11072058,-795,0,1667634479,13036.79449855,194.8681935900022,54488.55003408
2022-11-05,07:48:01.000,309,11072106,-795,0,1667634480,13036.83491641,194.89639010999963,54488.54304696
2022-11-05,07:48:02.000,309,11072140,-715,0,1667634481,13036.84838902999,194.81180055000004,54488.43125304
2022-11-05,07:48:03.000,309,11072138,-795,0,1667634482,13036.87533427,194.83999707000476,54488.347407600006
2022-11-05,07:48:04.000,309,11072091,-795,0,1667634483,13036.91575213,194.91048836999835,54488.47317576
2022-11-05,07:48:05.000,309,11072098,-795,0,1667634484,13037.01679678,194.83294793999812,54488.43824016001
2022-11-05,07:48:06.000,309,11072109,-795,0,1667634485,13037.03700571,194.83999707000476,54488.48016288
2022-11-05,07:48:07.000,309,11072102,-795,0,1667634486,13037.03700571,194.81180055000004,54488.50811136001
2022-11-05,07:48:08.000,309,11072097,-795,0,1667634487,13036.922488439996,194.80475142000068,54488.33343336
2022-11-05,07:48:09.000,309,11072164,-795,0,1667634488,13036.983115229996,194.80475142000068,54488.31945912001
2022-11-05,07:48:10.000,309,11072114,-795,0,1667634489,13036.95616999,194.7554075099979,54488.41727880001
2022-11-05,07:48:11.000,309,11072091,-795,0,1667634490,13036.95616999,194.7201618600011,54488.36836896001
2022-11-05,07:48:12.000,309,11072127,-795,0,1667634491,13036.95616999,194.6849162100043,54488.3823432
2022-11-05,07:48:13.000,309,11072031,-795,0,1667634492,13036.91575213,194.6567196899996,54488.347407600006
2022-11-05,07:48:14.000,309,11072109,-795,0,1667634493,13036.861861649995,194.6214740400028,54488.31945912001
2022-11-05,07:48:15.000,309,11072106,-795,0,1667634494,13036.85512534,194.59327751999808,54488.36836896001
2022-11-05,07:48:16.000,309,11072095,-795,0,1667634495,13036.882070579995,194.5580318700013,54488.26356216
2022-11-05,07:48:17.000,309,11072117,-795,0,1667634496,13036.80797116999,194.5086879599985,54488.25657504
2022-11-05,07:48:18.000,309,11072138,-795,0,1667634497,13036.74734437999,194.50163882999914,54488.10285840001
2022-11-05,07:48:19.000,309,11072130,-795,0,1667634498,13036.71366283,194.48754057000042,54488.0679228
2022-11-05,07:48:20.000,309,11072098,-795,0,1667634499,13036.73387176,194.4240983999989,54488.15176824001
2022-11-05,07:48:21.000,309,11072146,-795,0,1667634500,13036.72713544999,194.38180362000276,54488.179716720006
2022-11-05,07:48:22.000,309,11072134,-795,0,1667634501,13036.6934539,194.35360709999804,54488.109845520004
2022-11-05,07:48:23.000,309,11072117,-795,0,1667634502,13036.659772349994,194.2901649300038,54488.01901296
2022-11-05,07:48:24.000,309,11072068,-795,0,1667634503,13036.76755330999,194.28311580000445,54487.97709024
2022-11-05,07:48:25.000,309,11072133,-795,0,1667634504,13036.71366283,194.2901649300038,54488.01901296
2022-11-05,07:48:26.000,309,11072127,-795,0,1667634505,13036.74734437999,194.29721406000317,54487.97709024
2022-11-05,07:48:27.000,309,11072107,-795,0,1667634506,13036.75408069,194.26901753999846,54487.823373600004
2022-11-05,07:48:28.000,309,11072118,-795,0,1667634507,13036.720399139995,194.21262450000359,54487.795425120006
2022-11-05,07:48:29.000,309,11072103,-795,0,1667634508,13036.801234859995,194.19852624000487,54487.963116000006
2022-11-05,07:48:30.000,309,11072100,-795,0,1667634509,13036.78776223999,194.14918233000208,54487.9281804
2022-11-05,07:48:31.000,309,11072134,-795,0,1667634510,13036.81470748,194.17032972000015,54487.87927056
2022-11-05,07:48:32.000,309,11072076,-795,0,1667634511,13036.801234859995,194.09278928999993,54487.80939936
2022-11-05,07:48:33.000,309,11072145,-795,0,1667634512,13036.821443789995,194.0645927700025,54487.76747664001
2022-11-05,07:48:34.000,309,11072146,-795,0,1667634513,13036.83491641,194.02934711999842,54487.795425120006
2022-11-05,07:48:35.000,309,11072142,-795,0,1667634514,13036.882070579995,193.9659049500042,54487.78145088
2022-11-05,07:48:36.000,309,11072133,-795,0,1667634515,13036.841652719995,193.95885582000483,54487.70459256
2022-11-05,07:48:37.000,309,11072120,-795,0,1667634516,13036.84838902999,193.92361017000076,54487.73952816
2022-11-05,07:48:38.000,309,11072135,-795,0,1667634517,13036.83491641,193.86016799999925,54487.70459256
2022-11-05,07:48:39.000,309,11072121,-795,0,1667634518,13036.85512534,193.8531188699999,54487.774463760004
2022-11-05,07:48:40.000,309,11072058,-795,0,1667634519,13036.79449855,193.80377496000438,54487.74651528001
2022-11-05,07:48:41.000,309,11072097,-795,0,1667634520,13036.75408069,193.77557843999966,54487.676644080006
2022-11-05,07:48:42.000,309,11072105,-795,0,1667634521,13036.6934539,193.7685293100003,54487.62074712001
2022-11-05,07:48:43.000,309,11072111,-795,0,1667634522,13036.659772349994,193.67689062000136,54487.55087592001
2022-11-05,07:48:44.000,309,11072109,-795,0,1667634523,13036.599145559994,193.66279236000264,54487.64869560001
2022-11-05,07:48:45.000,309,11072111,-795,0,1667634524,13036.60588186999,193.64869410000392,54487.64869560001
2022-11-05,07:48:46.000,309,11072138,-795,0,1667634525,13036.62609079999,193.61344844999985,54487.56485016
2022-11-05,07:48:47.000,309,11072103,-795,0,1667634526,13036.599145559994,193.57820280000306,54487.46703048
2022-11-05,07:48:48.000,309,11072054,-795,0,1667634527,13036.58567293999,193.5218097600009,54487.49497896
2022-11-05,07:48:49.000,309,11072083,-795,0,1667634528,13036.54525507999,193.52885889000027,54487.4740176
2022-11-05,07:48:50.000,309,11072107,-795,0,1667634529,13036.491364599999,193.4865641100041,54487.44606912
2022-11-05,07:48:51.000,309,11072102,-795,0,1667634530,13036.484628289989,193.4583675899994,54487.3692108
2022-11-05,07:48:52.000,309,11072078,-795,0,1667634531,13036.457683049994,193.43017107000196,54487.4041464
2022-11-05,07:48:53.000,309,11072117,-795,0,1667634532,13036.444210429989,193.3949254199979,54487.32728808
2022-11-05,07:48:54.000,309,11072073,-795,0,1667634533,13036.471155669999,193.35263064000173,54487.292352480006
2022-11-05,07:48:55.000,309,11072083,-795,0,1667634534,13036.54525507999,193.3596797700011,54487.35523656
2022-11-05,07:48:56.000,309,11072117,-795,0,1667634535,13036.592409249999,193.33853238000302,54487.38318504001
2022-11-05,07:48:57.000,309,11072109,-795,0,1667634536,13036.60588186999,193.28918847000023,54487.26440400001
2022-11-05,07:48:58.000,309,11072085,-795,0,1667634537,13036.65303604,193.28918847000023,54487.21549416001
2022-11-05,07:48:59.000,309,11072086,-795,0,1667634538,13036.68671758999,193.28918847000023,54487.18055856
2022-11-05,07:49:00.000,309,11072103,-795,0,1667634539,13036.78776223999,193.2609919500028,54487.2993396
2022-11-05,07:49:01.000,309,11072087,-795,0,1667634540,13036.8955432,193.2398445600047,54487.39715928
2022-11-05,07:49:02.000,309,11072082,-795,0,1667634541,13036.90901581999,193.29623759999959,54487.38318504001
2022-11-05,07:49:03.000,309,11072123,-795,0,1667634542,13036.97637892,193.23279542999808,54487.20151992
2022-11-05,07:49:04.000,309,11072122,-795,0,1667634543,13037.063950949996,193.1764023900032,54487.30632672
2022-11-05,07:49:05.000,309,11072149,-795,0,1667634544,13037.084159879996,193.1482058699985,54487.32728808
2022-11-05,07:49:06.000,309,11072079,-795,0,1667634545,13037.111105119991,193.12705848000041,54487.32728808
2022-11-05,07:49:07.000,309,11072100,-795,0,1667634546,13037.077423570001,193.14115673999913,54487.20151992
2022-11-05,07:49:08.000,309,11072097,-795,0,1667634547,13037.104368809996,193.05656717999955,54487.222481280005
2022-11-05,07:49:09.000,309,11072095,-795,0,1667634548,13037.063950949996,193.07066543999827,54487.21549416001
2022-11-05,07:49:10.000,309,11072091,-795,0,1667634549,13037.090896189991,193.07066543999827,54487.31331384001
2022-11-05,07:49:11.000,309,11072145,-795,0,1667634550,13037.185204529997,193.04246892000083,54487.42510776
2022-11-05,07:49:12.000,309,11072117,-795,0,1667634551,13037.151522979992,193.00017414000467,54487.4041464
2022-11-05,07:49:13.000,309,11072144,-795,0,1667634552,13037.097632500001,193.00017414000467,54487.25741688
2022-11-05,07:49:14.000,309,11072113,-795,0,1667634553,13037.198677150001,192.97197761999996,54487.390172160005
2022-11-05,07:49:15.000,309,11072122,-795,0,1667634554,13037.178468220001,192.95787936000124,54487.39715928
2022-11-05,07:49:16.000,309,11072090,-795,0,1667634555,13037.178468220001,192.8662406700023,54487.31331384001
2022-11-05,07:49:17.000,309,11072090,-795,0,1667634556,13037.218886080002,192.88738806000038,54487.45305624001
2022-11-05,07:49:18.000,309,11072113,-795,0,1667634557,13037.292985489992,192.8662406700023,54487.606772880004
2022-11-05,07:49:19.000,309,11072099,-795,0,1667634558,13037.286249179997,192.8168967599995,54487.627734240006
2022-11-05,07:49:20.000,309,11072064,-795,0,1667634559,13037.313194419992,192.85919154000294,54487.557863040005
2022-11-05,07:49:21.000,309,11072104,-795,0,1667634560,13037.292985489992,192.7816511100027,54487.48100472001
2022-11-05,07:49:22.000,309,11072084,-795,0,1667634561,13037.292985489992,192.7182089400012,54487.42510776
2022-11-05,07:49:23.000,309,11072109,-795,0,1667634562,13037.266040249997,192.7816511100027,54487.390172160005
2022-11-05,07:49:24.000,309,11072112,-795,0,1667634563,13037.245831319997,192.73230719999992,54487.32728808
2022-11-05,07:49:25.000,309,11072139,-795,0,1667634564,13037.292985489992,192.6829632900044,54487.41812064
2022-11-05,07:49:26.000,309,11072116,-795,0,1667634565,13037.252567629992,192.64066851000098,54487.46703048
2022-11-05,07:49:27.000,309,11072107,-795,0,1667634566,13037.239095010002,192.6547667699997,54487.41812064
2022-11-05,07:49:28.000,309,11072075,-795,0,1667634567,13037.151522979992,192.57722633999947,54487.271391120004
2022-11-05,07:49:29.000,309,11072117,-795,0,1667634568,13037.171731909992,192.54198069000267,54487.341262320006
2022-11-05,07:49:30.000,309,11072103,-795,0,1667634569,13037.084159879996,192.5560789500014,54487.31331384001
2022-11-05,07:49:31.000,309,11072135,-795,0,1667634570,13037.171731909992,192.54198069000267,54487.3692108
2022-11-05,07:49:32.000,309,11072118,-795,0,1667634571,13037.178468220001,192.49968590999924,54487.4041464
2022-11-05,07:49:33.000,309,11072115,-795,0,1667634572,13037.124577739996,192.48558765000053,54487.35523656
2022-11-05,07:49:34.000,309,11072127,-795,0,1667634573,13037.158259290001,192.46444026000245,54487.34824944
2022-11-05,07:49:35.000,309,11072087,-795,0,1667634574,13037.218886080002,192.46444026000245,54487.4740176
2022-11-05,07:49:36.000,309,11072079,-795,0,1667634575,13037.252567629992,192.45034200000373,54487.39715928
2022-11-05,07:49:37.000,309,11072120,-795,0,1667634576,13037.252567629992,192.45034200000373,54487.43209488001
2022-11-05,07:49:38.000,309,11072124,-795,0,1667634577,13037.218886080002,192.45034200000373,54487.25741688
2022-11-05,07:49:39.000,309,11072096,-795,0,1667634578,13037.252567629992,192.41509634999966,54487.18754568
2022-11-05,07:49:40.000,309,11072102,-795,0,1667634579,13037.286249179997,192.43624373999774,54487.292352480006
2022-11-05,07:49:41.000,309,11072118,-795,0,1667634580,13037.420975380002,192.42919460999838,54487.460043360006
2022-11-05,07:49:42.000,309,11072112,-795,0,1667634581,13037.434447999993,192.42214547999902,54487.50196608001
2022-11-05,07:49:43.000,309,11072155,-795,0,1667634582,13037.407502759997,192.38689983000222,54487.39715928
2022-11-05,07:49:44.000,309,11072056,-795,0,1667634583,13037.407502759997,192.37985070000286,54487.31331384001
2022-11-05,07:49:45.000,309,11072077,-795,0,1667634584,13037.522020029988,192.35165417999815,54487.46703048
2022-11-05,07:49:46.000,309,11072118,-795,0,1667634585,13037.528756339998,192.35870331000478,54487.51594032
2022-11-05,07:49:47.000,309,11072149,-795,0,1667634586,13037.495074789993,192.35165417999815,54487.50196608001
2022-11-05,07:49:48.000,309,11072118,-795,0,1667634587,13037.488338479998,192.28821201000392,54487.4041464
2022-11-05,07:49:49.000,309,11072133,-795,0,1667634588,13037.542228959988,192.26706461999856,54487.460043360006
2022-11-05,07:49:50.000,309,11072118,-795,0,1667634589,13037.609592059998,192.2247698400024,54487.5438888
2022-11-05,07:49:51.000,309,11072151,-795,0,1667634590,13037.629800989998,192.2247698400024,54487.56485016
2022-11-05,07:49:52.000,309,11072134,-795,0,1667634591,13037.609592059998,192.14722941000218,54487.51594032
2022-11-05,07:49:53.000,309,11072122,-795,0,1667634592,13037.602855749989,192.15427854000154,54487.41812064
2022-11-05,07:49:54.000,309,11072118,-795,0,1667634593,13037.629800989998,192.0978854999994,54487.4740176
2022-11-05,07:49:55.000,309,11072185,-795,0,1667634594,13037.703900399989,192.0978854999994,54487.59279864
2022-11-05,07:49:56.000,309,11072154,-795,0,1667634595,13037.670218849998,192.05559072000324,54487.44606912
2022-11-05,07:49:57.000,309,11072086,-795,0,1667634596,13037.683691469989,192.05559072000324,54487.52991456001
2022-11-05,07:49:58.000,309,11072109,-795,0,1667634597,13037.78473611999,192.02739419999853,54487.59279864
2022-11-05,07:49:59.000,309,11072117,-795,0,1667634598,13037.858835529994,191.978050290003,54487.63472136
2022-11-05,07:50:00.000,309,11072099,-795,0,1667634599,13037.858835529994,191.94280463999894,54487.55087592001
2022-11-05,07:50:01.000,309,11072091,-795,0,1667634600,13037.89251708,191.93575550999958,54487.58581152
2022-11-05,07:50:02.000,309,11072103,-795,0,1667634601,13037.939671249995,191.90755899000214,54487.59978576001
2022-11-05,07:50:03.000,309,11072133,-795,0,1667634602,13037.88578076999,191.85116595,54487.51594032
2022-11-05,07:50:04.000,309,11072101,-795,0,1667634603,13037.88578076999,191.85116595,54487.36222368001
2022-11-05,07:50:05.000,309,11072096,-795,0,1667634604,13037.9733528,191.7877237799985,54487.56485016
2022-11-05,07:50:06.000,309,11072130,-795,0,1667634605,13037.99356173,191.7877237799985,54487.57882440001
2022-11-05,07:50:07.000,309,11072107,-795,0,1667634606,13037.939671249995,191.75952726000105,54487.4041464
2022-11-05,07:50:08.000,309,11072055,-795,0,1667634607,13037.91272601,191.73837987000297,54487.48100472001
2022-11-05,07:50:09.000,309,11072087,-795,0,1667634608,13037.879044459994,191.68198683000082,54487.43209488001
2022-11-05,07:50:10.000,309,11072072,-795,0,1667634609,13037.777999809994,191.66083944000275,54487.4041464
2022-11-05,07:50:11.000,309,11072116,-795,0,1667634610,13037.811681359999,191.6537903100034,54487.41113352001
2022-11-05,07:50:12.000,309,11072099,-795,0,1667634611,13037.82515397999,191.63264291999803,54487.320300960004
2022-11-05,07:50:13.000,309,11072087,-795,0,1667634612,13037.99356173,191.61149552999996,54487.59279864
2022-11-05,07:50:14.000,309,11072077,-795,0,1667634613,13038.081133759995,191.51280771000165,54487.66266984
2022-11-05,07:50:15.000,309,11072071,-795,0,1667634614,13038.101342689995,191.519856840001,54487.57882440001
2022-11-05,07:50:16.000,309,11072104,-795,0,1667634615,13038.101342689995,191.46346379999886,54487.606772880004
2022-11-05,07:50:17.000,309,11072134,-795,0,1667634616,13038.10807899999,191.41411989000335,54487.56485016
2022-11-05,07:50:18.000,309,11072139,-795,0,1667634617,13038.12828792999,191.407070760004,54487.57183728
2022-11-05,07:50:19.000,309,11072093,-795,0,1667634618,13038.21585996,191.35067772000184,54487.655682720004
2022-11-05,07:50:20.000,309,11072126,-795,0,1667634619,13038.209123649991,191.33657946000312,54487.62074712001
2022-11-05,07:50:21.000,309,11072130,-795,0,1667634620,13038.296695680001,191.28723555000033,54487.606772880004
2022-11-05,07:50:22.000,309,11072094,-795,0,1667634621,13038.350586159992,191.2590390300029,54487.69061832
2022-11-05,07:50:23.000,309,11072108,-795,0,1667634622,13038.417949260001,191.16740034000395,54487.795425120006
2022-11-05,07:50:24.000,309,11072048,-795,0,1667634623,13038.417949260001,191.12510556000052,54487.78843800001
2022-11-05,07:50:25.000,309,11072142,-795,0,1667634624,13038.451630809992,191.1110073000018,54487.725553920005
2022-11-05,07:50:26.000,309,11072111,-795,0,1667634625,13038.391004019992,191.07576164999773,54487.627734240006
2022-11-05,07:50:27.000,309,11072150,-795,0,1667634626,13038.370795089992,191.03346687000158,54487.66266984
2022-11-05,07:50:28.000,309,11072119,-795,0,1667634627,13038.391004019992,190.99822122000478,54487.823373600004
2022-11-05,07:50:29.000,309,11072095,-795,0,1667634628,13038.330377229991,190.98412295999879,54487.86529632001
2022-11-05,07:50:30.000,309,11072113,-795,0,1667634629,13038.249541509991,190.90658252999856,54487.80939936
2022-11-05,07:50:31.000,309,11072102,-795,0,1667634630,13038.020506969995,190.88543514000048,54487.52292744
2022-11-05,07:50:32.000,309,11072078,-795,0,1667634631,13038.040715899995,190.84314036000433,54487.823373600004
2022-11-05,07:50:33.000,309,11072077,-795,0,1667634632,13037.899253389995,190.77264906000346,54487.80939936
2022-11-05,07:50:34.000,309,11072096,-795,0,1667634633,13037.791472429999,190.7515016699981,54487.71856680001
2022-11-05,07:50:35.000,309,11072103,-795,0,1667634634,13037.670218849998,190.7162560200013,54487.62074712001
2022-11-05,07:50:36.000,309,11072131,-795,0,1667634635,13037.569174199998,190.65986297999916,54487.606772880004
2022-11-05,07:50:37.000,309,11072128,-795,0,1667634636,13037.575910509993,190.62461733000237,54487.78145088
2022-11-05,07:50:38.000,309,11072115,-795,0,1667634637,13037.555701579993,190.54002777000278,54487.69760544001
2022-11-05,07:50:39.000,309,11072137,-795,0,1667634638,13037.555701579993,190.4554382100032,54487.676644080006
2022-11-05,07:50:40.000,309,11072113,-795,0,1667634639,13037.575910509993,190.44133995000448,54487.51594032
2022-11-05,07:50:41.000,309,11072041,-795,0,1667634640,13037.650009919998,190.3708486500036,54487.51594032
2022-11-05,07:50:42.000,309,11072165,-795,0,1667634641,13037.650009919998,190.3567503900049,54487.52991456001
2022-11-05,07:50:43.000,309,11072126,-795,0,1667634642,13037.663482539989,190.27920996000466,54487.4740176
2022-11-05,07:50:44.000,309,11072112,-795,0,1667634643,13037.548965269998,190.27920996000466,54487.38318504001
2022-11-05,07:50:45.000,309,11072108,-795,0,1667634644,13037.555701579993,190.21576779000316,54487.487991840004
2022-11-05,07:50:46.000,309,11072098,-795,0,1667634645,13037.434447999993,190.21576779000316,54487.34824944
2022-11-05,07:50:47.000,309,11072123,-795,0,1667634646,13037.346875969997,190.11707997000485,54487.320300960004
2022-11-05,07:50:48.000,309,11072088,-795,0,1667634647,13037.151522979992,190.11003083999822,54487.20151992
2022-11-05,07:50:49.000,309,11072104,-795,0,1667634648,13037.030269399991,190.04658867000398,54487.152610080004
2022-11-05,07:50:50.000,309,11072130,-795,0,1667634649,13036.902279509995,190.02544127999863,54487.08273888
2022-11-05,07:50:51.000,309,11072080,-795,0,1667634650,13036.821443789995,190.0113430199999,54487.07575176001
2022-11-05,07:50:52.000,309,11072108,-795,0,1667634651,13036.68671758999,189.98314650000248,54487.08273888
2022-11-05,07:50:53.000,309,11072115,-795,0,1667634652,13036.538518769994,189.9126552000016,54486.96395784
2022-11-05,07:50:54.000,309,11072120,-795,0,1667634653,13036.437474119994,189.8985569400029,54486.90107376
2022-11-05,07:50:55.000,309,11072101,-795,0,1667634654,13036.397056259993,189.8774095500048,54486.94998360001
2022-11-05,07:50:56.000,309,11072081,-795,0,1667634655,13036.242121130002,189.8492130300001,54486.90107376
2022-11-05,07:50:57.000,309,11072108,-795,0,1667634656,13036.228648509998,189.77872172999923,54486.78229272001
2022-11-05,07:50:58.000,309,11072124,-795,0,1667634657,13036.066977069997,189.77167259999987,54486.58665336
2022-11-05,07:50:59.000,309,11072123,-795,0,1667634658,13036.019822900002,189.75757434000116,54486.551717760005
2022-11-05,07:51:00.000,309,11072107,-795,0,1667634659,13035.925514559996,189.72232869000436,54486.551717760005
2022-11-05,07:51:01.000,309,11072113,-795,0,1667634660,13035.898569320001,189.73642695000308,54486.55870488
2022-11-05,07:51:02.000,309,11072109,-795,0,1667634661,13035.831206219991,189.72937782000372,54486.481846560004
2022-11-05,07:51:03.000,309,11072096,-795,0,1667634662,13035.79752467,189.67298478000157,54486.4608852
2022-11-05,07:51:04.000,309,11072106,-795,0,1667634663,13035.63585323,189.6870830400003,54486.23031024
2022-11-05,07:51:05.000,309,11072094,-795,0,1667634664,13035.60890798999,189.68003391000093,54486.30716856001
2022-11-05,07:51:06.000,309,11072106,-795,0,1667634665,13035.58869905999,189.68003391000093,54486.2512716
2022-11-05,07:51:07.000,309,11072095,-795,0,1667634666,13035.541544889995,189.67298478000157,54486.20236176
2022-11-05,07:51:08.000,309,11072112,-795,0,1667634667,13035.420291309994,189.68003391000093,54486.16043904001
2022-11-05,07:51:09.000,309,11072145,-795,0,1667634668,13035.39334607,189.63773913000477,54486.06960648001
2022-11-05,07:51:10.000,309,11072105,-795,0,1667634669,13035.36640082999,189.64478826000413,54485.98576104
2022-11-05,07:51:11.000,309,11071856,-795,0,1667634670,13035.245147249989,189.58134609000263,54485.81807016
2022-11-05,07:51:12.000,309,11072060,-795,0,1667634671,13035.177784149993,189.6024934800007,54485.67832776
2022-11-05,07:51:13.000,309,11072109,-795,0,1667634672,13035.191256769998,189.58839522000198,54485.87396712001
2022-11-05,07:51:14.000,309,11072095,-795,0,1667634673,13035.063266880003,189.54610043999855,54485.615443680006
2022-11-05,07:51:15.000,309,11072107,-795,0,1667634674,13035.070003189998,189.5672478300039,54485.692302
2022-11-05,07:51:16.000,309,11072153,-795,0,1667634675,13035.043057950003,189.52495305000048,54485.69928912
2022-11-05,07:51:17.000,309,11072135,-795,0,1667634676,13035.036321639993,189.48970740000368,54485.77614744001
2022-11-05,07:51:18.000,309,11072099,-795,0,1667634677,13034.995903779993,189.48265827000432,54485.72025048
2022-11-05,07:51:19.000,309,11072130,-795,0,1667634678,13035.002640090002,189.48970740000368,54485.67134064
2022-11-05,07:51:20.000,309,11072125,-795,0,1667634679,13034.955485919992,189.4756091399977,54485.48967552001
2022-11-05,07:51:21.000,309,11072124,-795,0,1667634680,13034.982431160002,189.44741262000025,54485.55954672
2022-11-05,07:51:22.000,309,11072097,-795,0,1667634681,13034.955485919992,189.42626523000217,54485.48967552001
2022-11-05,07:51:23.000,309,11072105,-795,0,1667634682,13034.881386510002,189.43331436000153,54485.32198464001
2022-11-05,07:51:24.000,309,11072115,-795,0,1667634683,13034.915068059992,189.42626523000217,54485.328971760006
2022-11-05,07:51:25.000,309,11072116,-795,0,1667634684,13034.962222230002,189.42626523000217,54485.46172704
2022-11-05,07:51:26.000,309,11072087,-795,0,1667634685,13034.989167469997,189.39806871000474,54485.37089448001
2022-11-05,07:51:27.000,309,11072109,-795,0,1667634686,13034.995903779993,189.4403634900009,54485.32198464001
2022-11-05,07:51:28.000,309,11072124,-795,0,1667634687,13034.975694849993,189.38397044999874,54485.140319520004
2022-11-05,07:51:29.000,309,11072098,-795,0,1667634688,13034.942013300002,189.39806871000474,54485.112371040006
2022-11-05,07:51:30.000,309,11071999,-795,0,1667634689,13034.968958539997,189.38397044999874,54485.091409680004
2022-11-05,07:51:31.000,309,11072087,-755,0,1667634690,13035.070003189998,189.3910195799981,54485.20320360001
2022-11-05,07:51:32.000,309,11072068,-795,0,1667634691,13035.049794259998,189.38397044999874,54485.0983968
2022-11-05,07:51:33.000,309,11072133,-795,0,1667634692,13035.130629979998,189.4192161000028,54485.161280880006
2022-11-05,07:51:34.000,309,11072112,-795,0,1667634693,13035.164311529988,189.42626523000217,54485.168268
2022-11-05,07:51:35.000,309,11072084,-795,0,1667634694,13035.251883559999,189.42626523000217,54485.210190720005
2022-11-05,07:51:36.000,309,11072141,-795,0,1667634695,13035.278828799994,189.41216697000345,54485.161280880006
2022-11-05,07:51:37.000,309,11072100,-795,0,1667634696,13035.359664519994,189.46856000999833,54485.140319520004
2022-11-05,07:51:38.000,309,11072095,-795,0,1667634697,13035.339455589994,189.42626523000217,54485.091409680004
2022-11-05,07:51:39.000,309,11072132,-795,0,1667634698,13035.332719279999,189.44741262000025,54485.01455136001
2022-11-05,07:51:40.000,309,11072118,-795,0,1667634699,13035.420291309994,189.42626523000217,54485.17525512
2022-11-05,07:51:41.000,309,11072080,-795,0,1667634700,13035.36640082999,189.48970740000368,54485.00057712
2022-11-05,07:51:42.000,309,11072116,-795,0,1667634701,13035.440500239994,189.37692131999938,54485.19621648
2022-11-05,07:51:43.000,309,11072066,-795,0,1667634702,13035.51459965,189.44741262000025,54485.27307480001
2022-11-05,07:51:44.000,309,11072121,-795,0,1667634703,13035.52807226999,189.4544617499996,54485.21717784
2022-11-05,07:51:45.000,309,11072078,-795,0,1667634704,13035.561753819995,189.4192161000028,54485.14730664
2022-11-05,07:51:46.000,309,11072090,-795,0,1667634705,13035.56849012999,189.4544617499996,54485.15429376001
2022-11-05,07:51:47.000,309,11072120,-795,0,1667634706,13035.62911691999,189.44741262000025,54485.14730664
2022-11-05,07:51:48.000,309,11072110,-795,0,1667634707,13035.71668895,189.48970740000368,54485.328971760006
2022-11-05,07:51:49.000,309,11072070,-795,0,1667634708,13035.75037049999,189.4756091399977,54485.308010400004
2022-11-05,07:51:50.000,309,11072132,-795,0,1667634709,13035.73016156999,189.46856000999833,54485.26608768
2022-11-05,07:51:51.000,309,11072124,-795,0,1667634710,13035.790788359991,189.51790392000112,54485.33595888
2022-11-05,07:51:52.000,309,11072154,-795,0,1667634711,13035.763843119996,189.48265827000432,54485.31499752
2022-11-05,07:51:53.000,309,11072125,-795,0,1667634712,13035.75710681,189.4756091399977,54485.168268
2022-11-05,07:51:54.000,309,11072155,-795,0,1667634713,13035.784052049996,189.46151087999897,54485.20320360001
2022-11-05,07:51:55.000,309,11072131,-795,0,1667634714,13035.885096699996,189.48970740000368,54485.2381392
2022-11-05,07:51:56.000,309,11072149,-795,0,1667634715,13035.885096699996,189.4756091399977,54485.29403616
2022-11-05,07:51:57.000,309,11072125,-795,0,1667634716,13035.790788359991,189.44741262000025,54485.21717784
2022-11-05,07:51:58.000,309,11072083,-795,0,1667634717,13035.824469909996,189.44741262000025,54485.25211344001
2022-11-05,07:51:59.000,309,11072155,-795,0,1667634718,13035.851415149991,189.46856000999833,54485.44076568001
2022-11-05,07:52:00.000,309,11072142,-795,0,1667634719,13035.804260979996,189.4756091399977,54485.447752800006
2022-11-05,07:52:01.000,309,11072129,-795,0,1667634720,13035.743634189996,189.48970740000368,54485.41980432001
2022-11-05,07:52:02.000,309,11072115,-795,0,1667634721,13035.743634189996,189.44741262000025,54485.46172704
2022-11-05,07:52:03.000,309,11072075,-795,0,1667634722,13035.662798469995,189.48265827000432,54485.29403616
2022-11-05,07:52:04.000,309,11072105,-795,0,1667634723,13035.683007399995,189.42626523000217,54485.39185584
2022-11-05,07:52:05.000,309,11072124,-795,0,1667634724,13035.73689788,189.3910195799981,54485.51063688
2022-11-05,07:52:06.000,309,11072122,-795,0,1667634725,13035.66953477999,189.3910195799981,54485.45473992
2022-11-05,07:52:07.000,309,11072151,-795,0,1667634726,13035.66953477999,189.37692131999938,54485.377881600005
2022-11-05,07:52:08.000,309,11072119,-795,0,1667634727,13035.60890798999,189.36987219000002,54485.22416496
2022-11-05,07:52:09.000,309,11072141,-795,0,1667634728,13035.622380609995,189.37692131999938,54485.26608768
2022-11-05,07:52:10.000,309,11072164,-795,0,1667634729,13035.69648002,189.31347914999787,54485.32198464001
2022-11-05,07:52:11.000,309,11072117,-795,0,1667634730,13035.75037049999,189.3205282800045,54485.2381392
2022-11-05,07:52:12.000,309,11072123,-795,0,1667634731,13035.858151460001,189.2923317599998,54485.33595888
2022-11-05,07:52:13.000,309,11072116,-795,0,1667634732,13035.938987180001,189.3205282800045,54485.23115208001
2022-11-05,07:52:14.000,309,11072113,-795,0,1667634733,13036.147812789997,189.24298785000428,54485.342946
2022-11-05,07:52:15.000,309,11072157,-795,0,1667634734,13036.309484229998,189.27118437000172,54485.447752800006
2022-11-05,07:52:16.000,309,11072121,-795,0,1667634735,13036.410528879998,189.24298785000428,54485.48967552001
2022-11-05,07:52:17.000,309,11072112,-795,0,1667634736,13036.471155669999,189.26413524000236,54485.45473992
2022-11-05,07:52:18.000,309,11072102,-795,0,1667634737,13036.518309839994,189.257086110003,54485.35692024
2022-11-05,07:52:19.000,309,11072093,-795,0,1667634738,13036.538518769994,189.27118437000172,54485.46172704
2022-11-05,07:52:20.000,309,11072132,-795,0,1667634739,13036.65303604,189.26413524000236,54485.615443680006
2022-11-05,07:52:21.000,309,11072124,-795,0,1667634740,13036.700190209995,189.29938088999916,54485.75518608001
2022-11-05,07:52:22.000,309,11072098,-795,0,1667634741,13036.679981279995,189.27823350000108,54485.73422472001
2022-11-05,07:52:23.000,309,11072114,-795,0,1667634742,13036.679981279995,189.29938088999916,54485.75518608001
2022-11-05,07:52:24.000,309,11072070,-795,0,1667634743,13036.70692651999,189.28528263000044,54485.84601864
2022-11-05,07:52:25.000,309,11072148,-795,0,1667634744,13036.74734437999,189.27118437000172,54485.83903152
2022-11-05,07:52:26.000,309,11072141,-795,0,1667634745,13036.75408069,189.28528263000044,54485.83903152
2022-11-05,07:52:27.000,309,11072090,-795,0,1667634746,13036.700190209995,189.3205282800045,54485.783134560006
2022-11-05,07:52:28.000,309,11072109,-795,0,1667634747,13036.68671758999,189.30643001999852,54485.79012168
2022-11-05,07:52:29.000,309,11072122,-795,0,1667634748,13036.760816999995,189.28528263000044,54485.929864080004
2022-11-05,07:52:30.000,309,11072092,-795,0,1667634749,13036.79449855,189.27823350000108,54486.03467088
2022-11-05,07:52:31.000,309,11072112,-795,0,1667634750,13036.801234859995,189.2923317599998,54486.05563224
2022-11-05,07:52:32.000,309,11072122,-795,0,1667634751,13036.74734437999,189.27118437000172,54486.04165800001
2022-11-05,07:52:33.000,309,11072125,-795,0,1667634752,13036.740608069995,189.30643001999852,54486.02768376
2022-11-05,07:52:34.000,309,11072150,-795,0,1667634753,13036.72713544999,189.31347914999787,54486.0765936
2022-11-05,07:52:35.000,309,11072080,-795,0,1667634754,13036.62609079999,189.29938088999916,54485.99274816001
2022-11-05,07:52:36.000,309,11072118,-795,0,1667634755,13036.572200319999,189.32757741000387,54486.0067224
2022-11-05,07:52:37.000,309,11072126,-795,0,1667634756,13036.592409249999,189.28528263000044,54486.146464800004
2022-11-05,07:52:38.000,309,11072116,-795,0,1667634757,13036.56546400999,189.28528263000044,54486.16043904001
2022-11-05,07:52:39.000,309,11072118,-795,0,1667634758,13036.484628289989,189.29938088999916,54486.15345192
2022-11-05,07:52:40.000,309,11072081,-795,0,1667634759,13036.390319949998,189.33462654000323,54485.95781256
2022-11-05,07:52:41.000,309,11072143,-795,0,1667634760,13036.349902089998,189.27823350000108,54486.048645120005
2022-11-05,07:52:42.000,309,11072091,-795,0,1667634761,13036.329693159998,189.2923317599998,54486.167426160006
2022-11-05,07:52:43.000,309,11072127,-795,0,1667634762,13036.221912200002,189.28528263000044,54486.02069664001
2022-11-05,07:52:44.000,309,11072121,-795,0,1667634763,13036.208439579998,189.3205282800045,54486.06960648001
2022-11-05,07:52:45.000,309,11072138,-795,0,1667634764,13036.221912200002,189.30643001999852,54486.22332312
2022-11-05,07:52:46.000,309,11072114,-795,0,1667634765,13036.194966959993,189.3205282800045,54486.118516320006
2022-11-05,07:52:47.000,309,11072119,-795,0,1667634766,13036.093922309992,189.3205282800045,54486.04165800001
2022-11-05,07:52:48.000,309,11072082,-795,0,1667634767,13035.999613970002,189.3205282800045,54485.9368512
2022-11-05,07:52:49.000,309,11072086,-795,0,1667634768,13035.979405040001,189.32757741000387,54485.950825440006
2022-11-05,07:52:50.000,309,11072123,-795,0,1667634769,13035.878360390001,189.31347914999787,54485.950825440006
2022-11-05,07:52:51.000,309,11072142,-795,0,1667634770,13035.851415149991,189.30643001999852,54485.98576104
2022-11-05,07:52:52.000,309,11072124,-795,0,1667634771,13035.804260979996,189.32757741000387,54485.95781256
2022-11-05,07:52:53.000,309,11072107,-795,0,1667634772,13035.77731574,189.30643001999852,54485.81807016
2022-11-05,07:52:54.000,309,11072140,-795,0,1667634773,13035.723425259996,189.31347914999787,54485.87396712001
2022-11-05,07:52:55.000,309,11072089,-795,0,1667634774,13035.75037049999,189.3557739300013,54485.98576104
2022-11-05,07:52:56.000,309,11072097,-795,0,1667634775,13035.66953477999,189.36987219000002,54485.90890272
2022-11-05,07:52:57.000,309,11072096,-795,0,1667634776,13035.64932584999,189.3557739300013,54485.87396712001
2022-11-05,07:52:58.000,309,11072100,-795,0,1667634777,13035.56849012999,189.3557739300013,54485.74819896
2022-11-05,07:52:59.000,309,11072094,-795,0,1667634778,13035.53480858,189.3416756700026,54485.75518608001
2022-11-05,07:53:00.000,309,11072145,-795,0,1667634779,13035.53480858,189.36282306000066,54485.832044400006
2022-11-05,07:53:01.000,309,11072129,-795,0,1667634780,13035.53480858,189.3557739300013,54485.83903152
2022-11-05,07:53:02.000,309,11072073,-795,0,1667634781,13035.50786333999,189.4051178400041,54485.83903152
2022-11-05,07:53:03.000,309,11072123,-795,0,1667634782,13035.413555,189.36282306000066,54485.67832776
2022-11-05,07:53:04.000,309,11072134,-795,0,1667634783,13035.43376393,189.42626523000217,54485.783134560006
2022-11-05,07:53:05.000,309,11072118,-795,0,1667634784,13035.379873449994,189.38397044999874,54485.643392160004
2022-11-05,07:53:06.000,309,11072110,-795,0,1667634785,13035.305774039989,189.4051178400041,54485.62941792
2022-11-05,07:53:07.000,309,11072146,-795,0,1667634786,13035.251883559999,189.43331436000153,54485.51762400001
2022-11-05,07:53:08.000,309,11072160,-795,0,1667634787,13035.204729389989,189.4403634900009,54485.53858536001
2022-11-05,07:53:09.000,309,11072149,-795,0,1667634788,13035.258619869994,189.44741262000025,54485.67134064
2022-11-05,07:53:10.000,309,11072082,-795,0,1667634789,13035.224938319989,189.4544617499996,54485.6224308
2022-11-05,07:53:11.000,309,11072128,-795,0,1667634790,13035.184520459989,189.4756091399977,54485.62941792
2022-11-05,07:53:12.000,309,11072141,-795,0,1667634791,13035.150838909998,189.48970740000368,54485.60146944
2022-11-05,07:53:13.000,309,11072074,-795,0,1667634792,13035.083475809988,189.54610043999855,54485.475701280004
2022-11-05,07:53:14.000,309,11072106,-795,0,1667634793,13034.982431160002,189.54610043999855,54485.34993312001
2022-11-05,07:53:15.000,309,11072180,-795,0,1667634794,13035.110421049998,189.54610043999855,54485.475701280004
2022-11-05,07:53:16.000,309,11072096,-795,0,1667634795,13035.090212119998,189.5531495699979,54485.51762400001
2022-11-05,07:53:17.000,309,11072084,-795,0,1667634796,13035.036321639993,189.56019870000455,54485.38486872
2022-11-05,07:53:18.000,309,11072133,-795,0,1667634797,13035.022849020002,189.58134609000263,54485.46172704
2022-11-05,07:53:19.000,309,11072126,-795,0,1667634798,13035.063266880003,189.60954261000006,54485.44076568001
2022-11-05,07:53:20.000,309,11072139,-795,0,1667634799,13035.002640090002,189.63068999999814,54485.46172704
2022-11-05,07:53:21.000,309,11072112,-795,0,1667634800,13035.016112709993,189.6024934800007,54485.46871416001
2022-11-05,07:53:22.000,309,11072131,-795,0,1667634801,13034.975694849993,189.61659173999942,54485.38486872
2022-11-05,07:53:23.000,309,11072116,-795,0,1667634802,13034.935276989992,189.62364086999878,54485.28704904
2022-11-05,07:53:24.000,309,11072096,-795,0,1667634803,13034.901595440002,189.6518373900035,54485.259100560004
2022-11-05,07:53:25.000,309,11072096,-795,0,1667634804,13034.901595440002,189.68003391000093,54485.35692024
2022-11-05,07:53:26.000,309,11072147,-795,0,1667634805,13034.928540679997,189.6518373900035,54485.342946
2022-11-05,07:53:27.000,309,11072115,-795,0,1667634806,13034.915068059992,189.6870830400003,54485.34993312001
2022-11-05,07:53:28.000,309,11072121,-795,0,1667634807,13034.888122819997,189.70823042999837,54485.20320360001
2022-11-05,07:53:29.000,309,11072073,-795,0,1667634808,13034.881386510002,189.7505252100018,54485.18922936
2022-11-05,07:53:30.000,309,11072103,-795,0,1667634809,13034.915068059992,189.77872172999923,54485.20320360001
2022-11-05,07:53:31.000,309,11072133,-795,0,1667634810,13034.881386510002,189.80691825000395,54485.17525512
2022-11-05,07:53:32.000,309,11072131,-795,0,1667634811,13034.888122819997,189.80691825000395,54485.168268
2022-11-05,07:53:33.000,309,11072098,-795,0,1667634812,13034.807287099997,189.8492130300001,54484.90275744
2022-11-05,07:53:34.000,309,11072080,-795,0,1667634813,13034.874650199992,189.83511477000138,54484.972628640004
2022-11-05,07:53:35.000,309,11072136,-795,0,1667634814,13034.928540679997,189.89150781000353,54485.161280880006
2022-11-05,07:53:36.000,309,11072080,-795,0,1667634815,13034.968958539997,189.89150781000353,54485.17525512
2022-11-05,07:53:37.000,309,11072120,-795,0,1667634816,13034.955485919992,189.92675346000033,54485.12634528
2022-11-05,07:53:38.000,309,11072119,-795,0,1667634817,13034.942013300002,189.9338025899997,54485.05647408
2022-11-05,07:53:39.000,309,11072097,-795,0,1667634818,13035.016112709993,189.96904824000376,54485.0285256
2022-11-05,07:53:40.000,309,11072097,-795,0,1667634819,13034.995903779993,189.99019563000184,54485.0285256
2022-11-05,07:53:41.000,309,11072107,-795,0,1667634820,13035.076739499993,190.032490409998,54485.210190720005
2022-11-05,07:53:42.000,309,11072130,-795,0,1667634821,13035.083475809988,190.02544127999863,54485.14730664
2022-11-05,07:53:43.000,309,11072129,-795,0,1667634822,13035.130629979998,190.07478519000142,54485.10538392001
2022-11-05,07:53:44.000,309,11072066,-795,0,1667634823,13035.117157359993,190.0606869300027,54485.07743544
2022-11-05,07:53:45.000,309,11072064,-795,0,1667634824,13035.197993079993,190.11003083999822,54485.140319520004
2022-11-05,07:53:46.000,309,11072144,-795,0,1667634825,13035.299037729994,190.1452764900023,54485.21717784
2022-11-05,07:53:47.000,309,11072112,-795,0,1667634826,13035.332719279999,190.15232562000165,54485.280061920006
2022-11-05,07:53:48.000,309,11072121,-795,0,1667634827,13035.34619189999,190.1946203999978,54485.22416496
2022-11-05,07:53:49.000,309,11072123,-795,0,1667634828,13035.440500239994,190.22986605000187,54485.26608768
2022-11-05,07:53:50.000,309,11072121,-795,0,1667634829,13035.59543537,190.2439643100006,54485.41980432001
2022-11-05,07:53:51.000,309,11072155,-795,0,1667634830,13035.73016156999,190.2580625699993,54485.4128172
2022-11-05,07:53:52.000,309,11072106,-795,0,1667634831,13035.858151460001,190.27920996000466,54485.426791440004
2022-11-05,07:53:53.000,309,11072149,-795,0,1667634832,13035.878360390001,190.33560299999954,54485.30102328001
2022-11-05,07:53:54.000,309,11072073,-795,0,1667634833,13036.026559209997,190.34970125999826,54485.36390736
2022-11-05,07:53:55.000,309,11072124,-795,0,1667634834,13036.154549099992,190.4060943000004,54485.40583008
2022-11-05,07:53:56.000,309,11072139,-795,0,1667634835,13036.215175889993,190.39904517000105,54485.545572480005
2022-11-05,07:53:57.000,309,11072132,-795,0,1667634836,13036.316220539993,190.3919960400017,54485.67134064
2022-11-05,07:53:58.000,309,11072141,-795,0,1667634837,13036.383583639989,190.43429081999784,54485.68531488001
2022-11-05,07:53:59.000,309,11072130,-795,0,1667634838,13036.417265189993,190.5047821199987,54485.62941792
2022-11-05,07:54:00.000,309,11072073,-795,0,1667634839,13036.504837219989,190.51183124999807,54485.68531488001
2022-11-05,07:54:01.000,309,11072117,-795,0,1667634840,13036.518309839994,190.51183124999807,54485.73422472001
2022-11-05,07:54:02.000,309,11072102,-795,0,1667634841,13036.599145559994,190.5541260300015,54485.84601864
2022-11-05,07:54:03.000,309,11072130,-795,0,1667634842,13036.551991389999,190.59642080999765,54485.69928912
2022-11-05,07:54:04.000,309,11072145,-795,0,1667634843,13036.65303604,190.6034699400043,54485.811083040004
2022-11-05,07:54:05.000,309,11072101,-795,0,1667634844,13036.75408069,190.5893716799983,54486.02768376
2022-11-05,07:54:06.000,309,11072134,-795,0,1667634845,13036.841652719995,190.59642080999765,54486.048645120005
2022-11-05,07:54:07.000,309,11072116,-795,0,1667634846,13036.821443789995,190.6034699400043,54486.04165800001
2022-11-05,07:54:08.000,309,11072121,-795,0,1667634847,13036.8955432,190.617568200003,54485.98576104
2022-11-05,07:54:09.000,309,11072102,-795,0,1667634848,13036.91575213,190.6528138499998,54486.06960648001
2022-11-05,07:54:10.000,309,11072091,-795,0,1667634849,13036.88880688999,190.65986297999916,54485.9368512
2022-11-05,07:54:11.000,309,11072136,-795,0,1667634850,13036.962906299996,190.6528138499998,54485.97178680001
2022-11-05,07:54:12.000,309,11072083,-795,0,1667634851,13037.003324159996,190.67396123999788,54486.048645120005
2022-11-05,07:54:13.000,309,11072102,-795,0,1667634852,13037.01679678,190.70920689000195,54486.02768376
2022-11-05,07:54:14.000,309,11072116,-795,0,1667634853,13037.070687259991,190.68805950000387,54486.048645120005
2022-11-05,07:54:15.000,309,11072068,-795,0,1667634854,13037.030269399991,190.70920689000195,54485.999735280006
2022-11-05,07:54:16.000,309,11072040,-795,0,1667634855,13037.164995599996,190.70920689000195,54486.216336000005
2022-11-05,07:54:17.000,309,11072096,-795,0,1667634856,13037.164995599996,190.68805950000387,54486.23729736001
2022-11-05,07:54:18.000,309,11072075,-795,0,1667634857,13037.097632500001,190.7374034099994,54486.13249056
2022-11-05,07:54:19.000,309,11072126,-795,0,1667634858,13037.124577739996,190.77264906000346,54486.146464800004
2022-11-05,07:54:20.000,309,11072089,-795,0,1667634859,13037.171731909992,190.75855080000474,54486.34909128
2022-11-05,07:54:21.000,309,11072116,-795,0,1667634860,13037.252567629992,190.74445253999875,54486.43992384
2022-11-05,07:54:22.000,309,11072105,-795,0,1667634861,13037.232358699992,190.7374034099994,54486.36306552
2022-11-05,07:54:23.000,309,11072080,-795,0,1667634862,13037.225622389997,190.7021577600026,54486.30716856001
2022-11-05,07:54:24.000,309,11072055,-795,0,1667634863,13037.252567629992,190.77969819000282,54486.42594960001
2022-11-05,07:54:25.000,309,11072116,-795,0,1667634864,13037.252567629992,190.77969819000282,54486.40498824001
2022-11-05,07:54:26.000,309,11072116,-795,0,1667634865,13037.279512870002,190.75855080000474,54486.40498824001
2022-11-05,07:54:27.000,309,11072125,-795,0,1667634866,13037.353612279992,190.75855080000474,54486.453898080006
2022-11-05,07:54:28.000,309,11072132,-795,0,1667634867,13037.313194419992,190.8008455800009,54486.41896248
2022-11-05,07:54:29.000,309,11072132,-795,0,1667634868,13037.306458109997,190.80789471000026,54486.37005264
2022-11-05,07:54:30.000,309,11072117,-795,0,1667634869,13037.333403349992,190.84314036000433,54486.453898080006
2022-11-05,07:54:31.000,309,11072123,-795,0,1667634870,13037.346875969997,190.8360912299977,54486.47485944001
2022-11-05,07:54:32.000,309,11072093,-795,0,1667634871,13037.292985489992,190.8360912299977,54486.481846560004
2022-11-05,07:54:33.000,309,11072092,-795,0,1667634872,13037.266040249997,190.82199296999897,54486.41896248
2022-11-05,07:54:34.000,309,11072031,-795,0,1667634873,13037.232358699992,190.87133688000176,54486.46787232
2022-11-05,07:54:35.000,309,11072068,-795,0,1667634874,13037.252567629992,190.79379645000154,54486.5307564
2022-11-05,07:54:36.000,309,11072125,-795,0,1667634875,13037.212149769992,190.81494383999961,54486.58665336
2022-11-05,07:54:37.000,309,11072126,-795,0,1667634876,13037.185204529997,190.82904209999833,54486.4608852
2022-11-05,07:54:38.000,309,11072106,-795,0,1667634877,13037.185204529997,190.8501894900037,54486.48883368
2022-11-05,07:54:39.000,309,11072101,-795,0,1667634878,13037.279512870002,190.81494383999961,54486.565692
2022-11-05,07:54:40.000,309,11072053,-795,0,1667634879,13037.245831319997,190.81494383999961,54486.481846560004
2022-11-05,07:54:41.000,309,11072167,-795,0,1667634880,13037.252567629992,190.78674732000218,54486.54473064001
2022-11-05,07:54:42.000,309,11072117,-795,0,1667634881,13037.198677150001,190.80789471000026,54486.5307564
2022-11-05,07:54:43.000,309,11072128,-795,0,1667634882,13037.171731909992,190.79379645000154,54486.48883368
2022-11-05,07:54:44.000,309,11072089,-795,0,1667634883,13037.117841430001,190.78674732000218,54486.51678216
2022-11-05,07:54:45.000,309,11072146,-795,0,1667634884,13037.063950949996,190.75855080000474,54486.670498800006
2022-11-05,07:54:46.000,309,11072118,-795,0,1667634885,13036.962906299996,190.75855080000474,54486.649537440004
2022-11-05,07:54:47.000,309,11072099,-795,0,1667634886,13036.88880688999,190.7162560200013,54486.62857608
2022-11-05,07:54:48.000,309,11072118,-795,0,1667634887,13036.68671758999,190.7374034099994,54486.432936720004
2022-11-05,07:54:49.000,309,11072085,-795,0,1667634888,13036.66650865999,190.74445253999875,54486.51678216
2022-11-05,07:54:50.000,309,11072109,-795,0,1667634889,13036.56546400999,190.7162560200013,54486.48883368
2022-11-05,07:54:51.000,309,11072134,-795,0,1667634890,13036.457683049994,190.69510863000323,54486.40498824001
2022-11-05,07:54:52.000,309,11072157,-795,0,1667634891,13036.289275299998,190.68805950000387,54486.265245840004
2022-11-05,07:54:53.000,309,11072146,-795,0,1667634892,13036.289275299998,190.66691210999852,54486.286207200006
2022-11-05,07:54:54.000,309,11072093,-795,0,1667634893,13036.215175889993,190.65986297999916,54486.23031024
2022-11-05,07:54:55.000,309,11072099,-795,0,1667634894,13036.221912200002,190.6528138499998,54486.25825872001
2022-11-05,07:54:56.000,309,11072078,-795,0,1667634895,13036.093922309992,190.59642080999765,54486.216336000005
2022-11-05,07:54:57.000,309,11072117,-795,0,1667634896,13036.100658620002,190.59642080999765,54486.13249056
2022-11-05,07:54:58.000,309,11072148,-795,0,1667634897,13035.999613970002,190.59642080999765,54486.02069664001
2022-11-05,07:54:59.000,309,11072121,-795,0,1667634898,13036.013086589992,190.6034699400043,54485.90890272
2022-11-05,07:55:00.000,309,11072083,-795,0,1667634899,13035.999613970002,190.58232254999893,54485.999735280006
2022-11-05,07:55:01.000,309,11072089,-795,0,1667634900,13035.992877659992,190.6034699400043,54486.01370952
2022-11-05,07:55:02.000,309,11072111,-795,0,1667634901,13035.905305629996,190.5893716799983,54485.91588984
2022-11-05,07:55:03.000,309,11072149,-795,0,1667634902,13035.885096699996,190.5893716799983,54485.81807016
2022-11-05,07:55:04.000,309,11072113,-795,0,1667634903,13035.878360390001,190.58232254999893,54485.84601864
2022-11-05,07:55:05.000,309,11072100,-795,0,1667634904,13035.8177336,190.58232254999893,54485.762173200004
2022-11-05,07:55:06.000,309,11072121,-795,0,1667634905,13035.69648002,190.58232254999893,54485.72025048
2022-11-05,07:55:07.000,309,11072150,-795,0,1667634906,13035.642589539995,190.59642080999765,54485.53159824
2022-11-05,07:55:08.000,309,11072111,-795,0,1667634907,13035.57522644,190.56822429000022,54485.51762400001
2022-11-05,07:55:09.000,309,11072134,-795,0,1667634908,13035.64932584999,190.51183124999807,54485.67832776
2022-11-05,07:55:10.000,309,11072129,-795,0,1667634909,13035.64932584999,190.49068386,54485.7272376
2022-11-05,07:55:11.000,309,11072133,-795,0,1667634910,13035.60890798999,190.4695364700019,54485.68531488001
2022-11-05,07:55:12.000,309,11072115,-795,0,1667634911,13035.53480858,190.43429081999784,54485.62941792
2022-11-05,07:55:13.000,309,11072114,-795,0,1667634912,13035.413555,190.42724168999848,54485.37089448001
2022-11-05,07:55:14.000,309,11072124,-795,0,1667634913,13035.312510349999,190.38494691000233,54485.38486872
2022-11-05,07:55:15.000,309,11072120,-795,0,1667634914,13035.379873449994,190.3708486500036,54485.41980432001
2022-11-05,07:55:16.000,309,11072046,-795,0,1667634915,13035.184520459989,190.3426521299989,54485.21717784
2022-11-05,07:55:17.000,309,11072146,-795,0,1667634916,13035.258619869994,190.32150474000082,54485.36390736
2022-11-05,07:55:18.000,309,11072106,-795,0,1667634917,13035.197993079993,190.29330822000338,54485.26608768
2022-11-05,07:55:19.000,309,11072148,-795,0,1667634918,13035.211465699998,190.26511169999867,54485.26608768
2022-11-05,07:55:20.000,309,11072082,-795,0,1667634919,13035.150838909998,190.22986605000187,54485.15429376001
2022-11-05,07:55:21.000,309,11072122,-795,0,1667634920,13035.117157359993,190.22281692000251,54485.112371040006
2022-11-05,07:55:22.000,309,11072113,-795,0,1667634921,13035.043057950003,190.18052213999908,54485.05647408
2022-11-05,07:55:23.000,309,11072128,-795,0,1667634922,13034.948749609997,190.22986605000187,54484.944680160006
2022-11-05,07:55:24.000,309,11072134,-795,0,1667634923,13034.908331749997,190.159374750001,54484.88179608
2022-11-05,07:55:25.000,309,11072112,-795,0,1667634924,13034.921804370002,190.16642388000037,54485.00057712
2022-11-05,07:55:26.000,309,11072103,-795,0,1667634925,13034.874650199992,190.1241291000042,54484.944680160006
2022-11-05,07:55:27.000,309,11072116,-795,0,1667634926,13034.861177580002,190.13117823000357,54484.90974456
2022-11-05,07:55:28.000,309,11072084,-795,0,1667634927,13034.739924000001,190.1452764900023,54484.776989280006
2022-11-05,07:55:29.000,309,11072076,-795,0,1667634928,13034.712978759992,190.15232562000165,54484.73506656
2022-11-05,07:55:30.000,309,11072154,-795,0,1667634929,13034.665824589996,190.17347300999973,54484.707118080005
2022-11-05,07:55:31.000,309,11072103,-795,0,1667634930,13034.605197799996,190.15232562000165,54484.56038856001
2022-11-05,07:55:32.000,309,11072112,-795,0,1667634931,13034.53109838999,190.15232562000165,54484.51846584
2022-11-05,07:55:33.000,309,11072093,-795,0,1667634932,13034.51762577,190.159374750001,54484.45558176
2022-11-05,07:55:34.000,309,11072100,-795,0,1667634933,13034.483944219995,190.13117823000357,54484.51147872001
2022-11-05,07:55:35.000,309,11072090,-795,0,1667634934,13034.45699898,190.13117823000357,54484.45558176
2022-11-05,07:55:36.000,309,11072082,-795,0,1667634935,13034.36942694999,190.10298170999886,54484.371736320005
2022-11-05,07:55:37.000,309,11072118,-795,0,1667634936,13034.29532754,190.13117823000357,54484.204045440005
2022-11-05,07:55:38.000,309,11072120,-795,0,1667634937,13034.153865029999,190.06773606000206,54484.13417424
2022-11-05,07:55:39.000,309,11072112,-795,0,1667634938,13034.140392409994,190.11003083999822,54484.16910984
2022-11-05,07:55:40.000,309,11072136,-795,0,1667634939,13034.046084069989,190.11707997000485,54484.1202
2022-11-05,07:55:41.000,309,11072102,-795,0,1667634940,13033.978720969993,190.05363780000334,54484.09225152
2022-11-05,07:55:42.000,309,11072092,-795,0,1667634941,13033.891148939998,190.04658867000398,54484.085264400004
2022-11-05,07:55:43.000,309,11072106,-795,0,1667634942,13033.830522149998,190.05363780000334,54483.96648336
2022-11-05,07:55:44.000,309,11072104,-795,0,1667634943,13033.668850709997,190.01839214999927,54483.770844000006
2022-11-05,07:55:45.000,309,11072134,-795,0,1667634944,13033.614960229992,189.98314650000248,54483.76385688001
2022-11-05,07:55:46.000,309,11072079,-795,0,1667634945,13033.500442960001,190.032490409998,54483.70795992
2022-11-05,07:55:47.000,309,11072096,-795,0,1667634946,13033.439816170001,189.96904824000376,54483.63808872
2022-11-05,07:55:48.000,309,11072106,-795,0,1667634947,13033.31182627999,189.97609737000312,54483.52629480001
2022-11-05,07:55:49.000,309,11072137,-795,0,1667634948,13033.31182627999,189.95494997999776,54483.50533344001
2022-11-05,07:55:50.000,309,11072127,-795,0,1667634949,13033.183836389995,189.9338025899997,54483.30270696
2022-11-05,07:55:51.000,309,11072101,-795,0,1667634950,13033.13668222,189.9126552000016,54483.47039784
2022-11-05,07:55:52.000,309,11072102,-795,0,1667634951,13033.062582809995,189.87036041999818,54483.316681200005
2022-11-05,07:55:53.000,309,11072093,-795,0,1667634952,13032.921120299994,189.9126552000016,54483.16296456
2022-11-05,07:55:54.000,309,11072145,-795,0,1667634953,13032.914383989999,189.88445868000417,54483.100080480006
2022-11-05,07:55:55.000,309,11072081,-675,0,1667634954,13032.826811959989,189.88445868000417,54483.0371964
2022-11-05,07:55:56.000,309,11072123,-795,0,1667634955,13032.732503619998,189.8774095500048,54483.0371964
2022-11-05,07:55:57.000,309,11072115,-795,0,1667634956,13032.651667899998,189.86331128999882,54482.85553128001
2022-11-05,07:55:58.000,309,11072131,-795,0,1667634957,13032.570832179998,189.83511477000138,54482.83456992001
2022-11-05,07:55:59.000,309,11072068,-795,0,1667634958,13032.523678010002,189.83511477000138,54482.85553128001
2022-11-05,07:56:00.000,309,11072151,-795,0,1667634959,13032.395688119992,189.79281998999795,54482.77867296
2022-11-05,07:56:01.000,309,11072144,-795,0,1667634960,13032.294643469992,189.77872172999923,54482.67386616
2022-11-05,07:56:02.000,309,11072107,-795,0,1667634961,13032.260961920001,189.74347608000244,54482.61796920001
2022-11-05,07:56:03.000,309,11072121,-795,0,1667634962,13032.153180959991,189.79281998999795,54482.429316960006
2022-11-05,07:56:04.000,309,11072113,-795,0,1667634963,13032.07908155,189.77167259999987,54482.42232984001
2022-11-05,07:56:05.000,309,11072130,-795,0,1667634964,13032.106026789996,189.74347608000244,54482.4432912
2022-11-05,07:56:06.000,309,11072143,-795,0,1667634965,13032.05887262,189.70823042999837,54482.43630408
2022-11-05,07:56:07.000,309,11072134,-795,0,1667634966,13032.03866369,189.76462347000052,54482.41534272
2022-11-05,07:56:08.000,309,11072162,-795,0,1667634967,13031.87699225,189.73642695000308,54482.18476776001
2022-11-05,07:56:09.000,309,11072103,-795,0,1667634968,13031.82983807999,189.72937782000372,54482.11489656001
2022-11-05,07:56:10.000,309,11072112,-795,0,1667634969,13031.722057119994,189.74347608000244,54481.905282960004
2022-11-05,07:56:11.000,309,11072123,-795,0,1667634970,13031.701848189994,189.70823042999837,54482.04502536001
2022-11-05,07:56:12.000,309,11072134,-795,0,1667634971,13031.661430329994,189.72232869000436,54482.03105112
2022-11-05,07:56:13.000,309,11072065,-795,0,1667634972,13031.533440439998,189.74347608000244,54481.84938600001
2022-11-05,07:56:14.000,309,11072122,-795,0,1667634973,13031.459341029993,189.67298478000157,54481.75156632001
2022-11-05,07:56:15.000,309,11072099,-795,0,1667634974,13031.317878519993,189.6870830400003,54481.49304288001
2022-11-05,07:56:16.000,309,11072142,-795,0,1667634975,13031.338087449993,189.6659356500022,54481.66772088
2022-11-05,07:56:17.000,309,11072129,-795,0,1667634976,13031.115789219992,189.63773913000477,54481.33932624
2022-11-05,07:56:18.000,309,11072127,-795,0,1667634977,13031.135998149992,189.6518373900035,54481.38823608
2022-11-05,07:56:19.000,309,11072107,-795,0,1667634978,13031.041689810001,189.6870830400003,54481.234519440004
2022-11-05,07:56:20.000,309,11072138,-795,0,1667634979,13030.974326709991,189.65888652000285,54481.16464824
2022-11-05,07:56:21.000,309,11072138,-795,0,1667634980,13031.001271950001,189.6659356500022,54481.3602876
2022-11-05,07:56:22.000,309,11072137,-795,0,1667634981,13030.96085409,189.64478826000413,54481.17862248001
2022-11-05,07:56:23.000,309,11072115,-795,0,1667634982,13030.85307312999,189.63068999999814,54481.05285432
2022-11-05,07:56:24.000,309,11072090,-795,0,1667634983,13030.846336819995,189.68003391000093,54480.98997024001
2022-11-05,07:56:25.000,309,11072098,-795,0,1667634984,13030.77897372,189.64478826000413,54480.99695736
2022-11-05,07:56:26.000,309,11072121,-795,0,1667634985,13030.73181954999,189.63068999999814,54480.88516344
2022-11-05,07:56:27.000,309,11072096,-795,0,1667634986,13030.664456449995,189.6518373900035,54480.71048544
2022-11-05,07:56:28.000,309,11072091,-795,0,1667634987,13030.61056596999,189.6518373900035,54480.71048544
2022-11-05,07:56:29.000,309,11072113,-795,0,1667634988,13030.57688442,189.63773913000477,54480.70349832001
2022-11-05,07:56:30.000,309,11072134,-795,0,1667634989,13030.59035703999,189.65888652000285,54480.682536960005
2022-11-05,07:56:31.000,309,11072140,-795,0,1667634990,13030.563411799994,189.69413216999965,54480.682536960005
2022-11-05,07:56:32.000,309,11072138,-795,0,1667634991,13030.563411799994,189.63068999999814,54480.66856272
2022-11-05,07:56:33.000,309,11072142,-795,0,1667634992,13030.448894529989,189.64478826000413,54480.48689760001
2022-11-05,07:56:34.000,309,11072116,-795,0,1667634993,13030.421949289994,189.63773913000477,54480.45894912001
2022-11-05,07:56:35.000,309,11072123,-795,0,1667634994,13030.408476669989,189.62364086999878,54480.50087184
2022-11-05,07:56:36.000,309,11072134,-795,0,1667634995,13030.381531429994,189.63068999999814,54480.347155200005
2022-11-05,07:56:37.000,309,11072141,-795,0,1667634996,13030.354586189998,189.63068999999814,54480.35414232
2022-11-05,07:56:38.000,309,11072176,-795,0,1667634997,13030.327640949989,189.61659173999942,54480.29125824001
2022-11-05,07:56:39.000,309,11072120,-795,0,1667634998,13030.327640949989,189.63068999999814,54480.34016808001
2022-11-05,07:56:40.000,309,11072129,-795,0,1667634999,13030.307432019988,189.63773913000477,54480.249335520006
2022-11-05,07:56:41.000,309,11072153,-795,0,1667635000,13030.226596299988,189.65888652000285,54480.15850296
2022-11-05,07:56:42.000,309,11072134,-795,0,1667635001,13030.233332609998,189.6659356500022,54480.1375416
2022-11-05,07:56:43.000,309,11072102,-795,0,1667635002,13030.139024269993,189.63068999999814,54479.95587648001
2022-11-05,07:56:44.000,309,11072134,-795,0,1667635003,13030.105342720002,189.64478826000413,54479.89997952
2022-11-05,07:56:45.000,309,11072132,-795,0,1667635004,13030.112079029997,189.65888652000285,54479.92094088
2022-11-05,07:56:46.000,309,11072159,-795,0,1667635005,13030.159233199993,189.64478826000413,54479.95587648001
2022-11-05,07:56:47.000,309,11072131,-795,0,1667635006,13030.112079029997,189.69413216999965,54479.96985072
2022-11-05,07:56:48.000,309,11072098,-795,0,1667635007,13030.105342720002,189.65888652000285,54479.85106968
2022-11-05,07:56:49.000,309,11072097,-795,0,1667635008,13029.990825449997,189.68003391000093,54479.676391680005
2022-11-05,07:56:50.000,309,11072161,-795,0,1667635009,13029.970616519997,189.69413216999965,54479.676391680005
2022-11-05,07:56:51.000,309,11072137,-795,0,1667635010,13030.024507000002,189.71527955999773,54479.725301520004
2022-11-05,07:56:52.000,309,11072128,-795,0,1667635011,13029.997561759992,189.77167259999987,54479.73228864
2022-11-05,07:56:53.000,309,11072157,-795,0,1667635012,13030.024507000002,189.77872172999923,54479.66940456001
2022-11-05,07:56:54.000,309,11072112,-795,0,1667635013,13029.997561759992,189.77872172999923,54479.53664928
2022-11-05,07:56:55.000,309,11072128,-795,0,1667635014,13030.024507000002,189.83511477000138,54479.55062352001
2022-11-05,07:56:56.000,309,11072083,-795,0,1667635015,13030.024507000002,189.80691825000395,54479.42485536
2022-11-05,07:56:57.000,309,11072110,-795,0,1667635016,13029.990825449997,189.82101651000266,54479.3689584
2022-11-05,07:56:58.000,309,11072120,-795,0,1667635017,13029.963880210002,189.89150781000353,54479.34799704
2022-11-05,07:56:59.000,309,11072111,-795,0,1667635018,13029.984089140002,189.85626215999946,54479.23620312001
2022-11-05,07:57:00.000,309,11072087,-795,0,1667635019,13029.997561759992,189.83511477000138,54479.20126752
2022-11-05,07:57:01.000,309,11072111,-795,0,1667635020,13030.098606409992,189.89150781000353,54479.410881120006
2022-11-05,07:57:02.000,309,11072113,-795,0,1667635021,13030.071661169997,189.89150781000353,54479.25716448
2022-11-05,07:57:03.000,309,11072121,-795,0,1667635022,13030.125551650002,189.92675346000033,54479.229216
2022-11-05,07:57:04.000,309,11072090,-795,0,1667635023,13030.179442129993,189.86331128999882,54479.28511296001
2022-11-05,07:57:05.000,309,11072133,-795,0,1667635024,13030.145760580002,189.88445868000417,54479.15235768
2022-11-05,07:57:06.000,309,11072090,-795,0,1667635025,13030.246805229988,189.88445868000417,54479.243190240006
2022-11-05,07:57:07.000,309,11072152,-795,0,1667635026,13030.307432019988,189.88445868000417,54479.28511296001
2022-11-05,07:57:08.000,309,11072172,-795,0,1667635027,13030.293959399998,189.91970433000097,54479.1593448
2022-11-05,07:57:09.000,309,11072128,-795,0,1667635028,13030.334377259998,189.92675346000033,54479.19428040001
2022-11-05,07:57:10.000,309,11072157,-795,0,1667635029,13030.475839769999,189.95494997999776,54479.25716448
2022-11-05,07:57:11.000,309,11072083,-795,0,1667635030,13030.502785009994,189.9619991100044,54479.26415160001
2022-11-05,07:57:12.000,309,11072064,-795,0,1667635031,13030.52973024999,189.94085171999905,54479.229216
2022-11-05,07:57:13.000,309,11072154,-795,0,1667635032,13030.543202869994,189.96904824000376,54479.14537056001
2022-11-05,07:57:14.000,309,11072072,-795,0,1667635033,13030.57688442,189.9972447600012,54479.14537056001
2022-11-05,07:57:15.000,309,11072139,-795,0,1667635034,13030.65098382999,189.99019563000184,54479.222228880004
2022-11-05,07:57:16.000,309,11072097,-795,0,1667635035,13030.684665379995,189.97609737000312,54479.26415160001
2022-11-05,07:57:17.000,309,11072129,-795,0,1667635036,13030.684665379995,189.99019563000184,54479.229216
2022-11-05,07:57:18.000,309,11072120,-795,0,1667635037,13030.63751121,190.0113430199999,54479.19428040001
2022-11-05,07:57:19.000,309,11072136,-795,0,1667635038,13030.75202847999,189.96904824000376,54479.229216
2022-11-05,07:57:20.000,309,11072077,-795,0,1667635039,13030.785710029995,189.98314650000248,54479.27113872
2022-11-05,07:57:21.000,309,11072135,-795,0,1667635040,13030.79918265,189.98314650000248,54479.292100080005
2022-11-05,07:57:22.000,309,11072111,-795,0,1667635041,13030.77223740999,189.9972447600012,54479.292100080005
2022-11-05,07:57:23.000,309,11072123,-795,0,1667635042,13030.73855586,190.00429389000055,54479.23620312001
2022-11-05,07:57:24.000,309,11072153,-795,0,1667635043,13030.745292169995,190.02544127999863,54479.25017736
2022-11-05,07:57:25.000,309,11072135,-795,0,1667635044,13030.77897372,190.032490409998,54479.36197128001
2022-11-05,07:57:26.000,309,11072101,-795,0,1667635045,13030.79918265,190.00429389000055,54479.3689584
2022-11-05,07:57:27.000,309,11072109,-795,0,1667635046,13030.77897372,190.0113430199999,54479.31306144001
2022-11-05,07:57:28.000,309,11072104,-795,0,1667635047,13030.75876479,190.00429389000055,54479.38293264001
2022-11-05,07:57:29.000,309,11072077,-795,0,1667635048,13030.785710029995,189.9619991100044,54479.33402280001
2022-11-05,07:57:30.000,309,11072144,-795,0,1667635049,13030.83960051,189.97609737000312,54479.40389400001
2022-11-05,07:57:31.000,309,11072127,-795,0,1667635050,13030.81939158,189.96904824000376,54479.341009920005
2022-11-05,07:57:32.000,309,11072134,-795,0,1667635051,13030.826127889995,189.91970433000097,54479.341009920005
2022-11-05,07:57:33.000,309,11072116,-795,0,1667635052,13030.87328205999,189.94085171999905,54479.410881120006
2022-11-05,07:57:34.000,309,11072125,-795,0,1667635053,13030.83286419999,189.95494997999776,54479.38293264001
2022-11-05,07:57:35.000,309,11072114,-795,0,1667635054,13030.81265526999,189.99019563000184,54479.32004856
2022-11-05,07:57:36.000,309,11072041,-795,0,1667635055,13030.75876479,189.9619991100044,54479.16633192001
2022-11-05,07:57:37.000,309,11072049,-795,0,1667635056,13030.77223740999,189.97609737000312,54479.16633192001
2022-11-05,07:57:38.000,309,11072087,-795,0,1667635057,13030.73855586,189.99019563000184,54479.15235768
2022-11-05,07:57:39.000,309,11072123,-795,0,1667635058,13030.79244633999,189.99019563000184,54479.243190240006
2022-11-05,07:57:40.000,309,11072123,-795,0,1667635059,13030.75876479,190.0113430199999,54479.2990872
2022-11-05,07:57:41.000,309,11072088,-795,0,1667635060,13030.73181954999,189.98314650000248,54479.23620312001
2022-11-05,07:57:42.000,309,11072089,-795,0,1667635061,13030.71834693,190.0113430199999,54479.2990872
2022-11-05,07:57:43.000,309,11072089,-795,0,1667635062,13030.71834693,190.00429389000055,54479.27113872
2022-11-05,07:57:44.000,309,11072106,-795,0,1667635063,13030.704874309995,190.01839214999927,54479.292100080005
2022-11-05,07:57:45.000,309,11072126,-795,0,1667635064,13030.664456449995,190.04658867000398,54479.243190240006
2022-11-05,07:57:46.000,309,11072091,-795,0,1667635065,13030.644247519995,190.04658867000398,54479.20126752
2022-11-05,07:57:47.000,309,11072123,-795,0,1667635066,13030.57688442,190.05363780000334,54479.06851224001
2022-11-05,07:57:48.000,309,11072110,-795,0,1667635067,13030.61056596999,190.05363780000334,54479.1593448
2022-11-05,07:57:49.000,309,11072079,-795,0,1667635068,13030.67119275999,190.00429389000055,54479.26415160001
2022-11-05,07:57:50.000,309,11072120,-795,0,1667635069,13030.644247519995,189.99019563000184,54479.25716448
2022-11-05,07:57:51.000,309,11072158,-795,0,1667635070,13030.624038589995,189.98314650000248,54479.229216
2022-11-05,07:57:52.000,309,11072065,-795,0,1667635071,13030.63077489999,189.9972447600012,54479.1593448
2022-11-05,07:57:53.000,309,11072124,-795,0,1667635072,13030.65098382999,189.9972447600012,54479.18729328001
2022-11-05,07:57:54.000,309,11072079,-795,0,1667635073,13030.61056596999,189.95494997999776,54479.10344784
2022-11-05,07:57:55.000,309,11072116,-795,0,1667635074,13030.644247519995,189.9619991100044,54479.13139632
2022-11-05,07:57:56.000,309,11072107,-795,0,1667635075,13030.67792907,189.9338025899997,54479.243190240006
2022-11-05,07:57:57.000,309,11072121,-795,0,1667635076,13030.75202847999,189.94085171999905,54479.2990872
2022-11-05,07:57:58.000,309,11072132,-795,0,1667635077,13030.73181954999,189.9338025899997,54479.26415160001
2022-11-05,07:57:59.000,309,11072122,-795,0,1667635078,13030.698138,189.90560607000225,54479.20126752
2022-11-05,07:58:00.000,309,11072055,-795,0,1667635079,13030.73181954999,189.94085171999905,54479.243190240006
2022-11-05,07:58:01.000,309,11072105,-795,0,1667635080,13030.698138,189.9126552000016,54479.18729328001
2022-11-05,07:58:02.000,309,11072157,-795,0,1667635081,13030.698138,189.88445868000417,54479.20825464
2022-11-05,07:58:03.000,309,11072128,-795,0,1667635082,13030.704874309995,189.90560607000225,54479.10344784
2022-11-05,07:58:04.000,309,11072162,-795,0,1667635083,13030.67792907,189.8985569400029,54479.13139632
2022-11-05,07:58:05.000,309,11072105,-795,0,1667635084,13030.73855586,189.88445868000417,54479.0894736
2022-11-05,07:58:06.000,309,11072146,-795,0,1667635085,13030.71834693,189.90560607000225,54479.04056376
2022-11-05,07:58:07.000,309,11072133,-795,0,1667635086,13030.785710029995,189.89150781000353,54479.25716448
2022-11-05,07:58:08.000,309,11072059,-795,0,1667635087,13030.77223740999,189.90560607000225,54479.19428040001
2022-11-05,07:58:09.000,309,11072178,-795,0,1667635088,13030.81265526999,189.90560607000225,54479.243190240006
2022-11-05,07:58:10.000,309,11072164,-795,0,1667635089,13030.75202847999,189.90560607000225,54479.08248648
2022-11-05,07:58:11.000,309,11072116,-795,0,1667635090,13030.75876479,189.87036041999818,54479.18729328001
2022-11-05,07:58:12.000,309,11072139,-795,0,1667635091,13030.765501099995,189.87036041999818,54479.13139632
2022-11-05,07:58:13.000,309,11072113,-795,0,1667635092,13030.725083239995,189.85626215999946,54478.99165392
2022-11-05,07:58:14.000,309,11072094,-795,0,1667635093,13030.83286419999,189.84216390000074,54479.222228880004
2022-11-05,07:58:15.000,309,11072132,-795,0,1667635094,13030.866545749996,189.87036041999818,54479.25716448
2022-11-05,07:58:16.000,309,11072047,-795,0,1667635095,13030.83960051,189.8492130300001,54479.173319040005
2022-11-05,07:58:17.000,309,11072135,-795,0,1667635096,13030.79918265,189.82101651000266,54478.9846668
2022-11-05,07:58:18.000,309,11072076,-795,0,1667635097,13030.765501099995,189.82806564000202,54479.01960240001
2022-11-05,07:58:19.000,309,11072125,-795,0,1667635098,13030.725083239995,189.7857708599986,54478.9846668
2022-11-05,07:58:20.000,309,11072115,-795,0,1667635099,13030.73855586,189.82806564000202,54479.054538000004
2022-11-05,07:58:21.000,309,11072102,-795,0,1667635100,13030.81939158,189.77167259999987,54479.229216
2022-11-05,07:58:22.000,309,11072102,-795,0,1667635101,13030.83286419999,189.82806564000202,54479.124409200005
2022-11-05,07:58:23.000,309,11072104,-795,0,1667635102,13030.805918959995,189.76462347000052,54479.03357664
2022-11-05,07:58:24.000,309,11072048,-795,0,1667635103,13030.81265526999,189.75757434000116,54479.10344784
2022-11-05,07:58:25.000,309,11072115,-795,0,1667635104,13030.77223740999,189.73642695000308,54479.03357664
2022-11-05,07:58:26.000,309,11072111,-795,0,1667635105,13030.79918265,189.77167259999987,54479.11742208001
2022-11-05,07:58:27.000,309,11072145,-795,0,1667635106,13030.79244633999,189.73642695000308,54479.01960240001
2022-11-05,07:58:28.000,309,11072152,-795,0,1667635107,13030.77223740999,189.72232869000436,54478.97069256
2022-11-05,07:58:29.000,309,11072136,-795,0,1667635108,13030.826127889995,189.68003391000093,54479.06851224001
2022-11-05,07:58:30.000,309,11072079,-795,0,1667635109,13030.846336819995,189.70823042999837,54479.08248648
2022-11-05,07:58:31.000,309,11072075,-795,0,1667635110,13030.89349098999,189.67298478000157,54479.09646072001
2022-11-05,07:58:32.000,309,11072070,-795,0,1667635111,13030.85980944,189.65888652000285,54479.10344784
2022-11-05,07:58:33.000,309,11072151,-795,0,1667635112,13030.81265526999,189.6024934800007,54479.02658952001
2022-11-05,07:58:34.000,309,11072110,-795,0,1667635113,13030.765501099995,189.63068999999814,54478.99165392
2022-11-05,07:58:35.000,309,11072089,-795,0,1667635114,13030.71834693,189.57429696000327,54478.96370544
2022-11-05,07:58:36.000,309,11072064,-795,0,1667635115,13030.725083239995,189.57429696000327,54479.06851224001
2022-11-05,07:58:37.000,309,11072121,-795,0,1667635116,13030.73181954999,189.52495305000048,54479.13139632
2022-11-05,07:58:38.000,309,11072132,-795,0,1667635117,13030.67119275999,189.53200217999984,54479.054538000004
2022-11-05,07:58:39.000,309,11072133,-795,0,1667635118,13030.65772014,189.4756091399977,54479.01960240001
2022-11-05,07:58:40.000,309,11072115,-795,0,1667635119,13030.65772014,189.4756091399977,54479.06851224001
2022-11-05,07:58:41.000,309,11072120,-795,0,1667635120,13030.684665379995,189.4051178400041,54479.04755088001
2022-11-05,07:58:42.000,309,11072090,-795,0,1667635121,13030.684665379995,189.4403634900009,54479.005628160005
2022-11-05,07:58:43.000,309,11072105,-795,0,1667635122,13030.67119275999,189.4051178400041,54478.956718320005
2022-11-05,07:58:44.000,309,11072119,-795,0,1667635123,13030.71161061999,189.43331436000153,54479.054538000004
2022-11-05,07:58:45.000,309,11072088,-795,0,1667635124,13030.75876479,189.38397044999874,54479.06152512
2022-11-05,07:58:46.000,309,11072089,-795,0,1667635125,13030.75876479,189.37692131999938,54478.956718320005
2022-11-05,07:58:47.000,309,11072078,-795,0,1667635126,13030.75876479,189.3557739300013,54478.96370544
2022-11-05,07:58:48.000,309,11072037,-795,0,1667635127,13030.77897372,189.31347914999787,54479.01261528
2022-11-05,07:58:49.000,309,11072164,-795,0,1667635128,13030.79244633999,189.28528263000044,54479.054538000004
2022-11-05,07:58:50.000,309,11072132,-795,0,1667635129,13030.77223740999,189.28528263000044,54478.99864104001
2022-11-05,07:58:51.000,309,11072098,-795,0,1667635130,13030.826127889995,189.22184045999893,54479.054538000004
2022-11-05,07:58:52.000,309,11072163,-795,0,1667635131,13030.73855586,189.21479132999957,54478.956718320005
2022-11-05,07:58:53.000,309,11072096,-795,0,1667635132,13030.79918265,189.11610351000127,54479.04056376
2022-11-05,07:58:54.000,309,11072116,-795,0,1667635133,13030.85307312999,189.1090543800019,54479.124409200005
2022-11-05,07:58:55.000,309,11072125,-795,0,1667635134,13030.85980944,189.07380872999784,54479.13139632
2022-11-05,07:58:56.000,309,11072043,-795,0,1667635135,13030.85980944,189.05971046999912,54479.03357664
2022-11-05,07:58:57.000,309,11072122,-795,0,1667635136,13030.83960051,188.96807178000017,54478.97767968001
2022-11-05,07:58:58.000,309,11072092,-795,0,1667635137,13030.91369991999,188.95397352000145,54478.90082136001
2022-11-05,07:58:59.000,309,11072092,-795,0,1667635138,13031.014744569991,188.90462960999866,54478.97767968001
2022-11-05,07:59:00.000,309,11072114,-795,0,1667635139,13031.129261839997,188.87643309000123,54478.99165392
2022-11-05,07:59:01.000,309,11072101,-795,0,1667635140,13031.135998149992,188.85528570000315,54479.005628160005
2022-11-05,07:59:02.000,309,11072131,-795,0,1667635141,13031.263988040002,188.84118744000443,54478.9846668
2022-11-05,07:59:03.000,309,11072130,-795,0,1667635142,13031.351560069998,188.77069614000357,54479.04056376
2022-11-05,07:59:04.000,309,11072091,-795,0,1667635143,13031.365032690002,188.7354504899995,54478.96370544
2022-11-05,07:59:05.000,309,11072078,-795,0,1667635144,13031.405450550003,188.67200831999799,54479.06851224001
2022-11-05,07:59:06.000,309,11072124,-795,0,1667635145,13031.466077339988,188.64381180000055,54479.03357664
2022-11-05,07:59:07.000,309,11072091,-795,0,1667635146,13031.560385679993,188.57332049999968,54479.173319040005
2022-11-05,07:59:08.000,309,11072148,-795,0,1667635147,13031.553649369998,188.50987832999817,54479.06152512
2022-11-05,07:59:09.000,309,11072115,-795,0,1667635148,13031.641221399994,188.43233789999795,54479.14537056001
2022-11-05,07:59:10.000,309,11072122,-795,0,1667635149,13031.72879342999,188.36889573000371,54479.243190240006
2022-11-05,07:59:11.000,309,11072146,-795,0,1667635150,13031.7759476,188.32660095000028,54479.25716448
2022-11-05,07:59:12.000,309,11072090,-795,0,1667635151,13031.82983807999,188.27725704000477,54479.26415160001
2022-11-05,07:59:13.000,309,11072145,-795,0,1667635152,13031.85678332,188.21381487000326,54479.124409200005
2022-11-05,07:59:14.000,309,11072079,-795,0,1667635153,13031.95109165999,188.1433235700024,54479.243190240006
2022-11-05,07:59:15.000,309,11072112,-795,0,1667635154,13032.07908155,188.10807791999832,54479.34799704
2022-11-05,07:59:16.000,309,11072131,-795,0,1667635155,13032.11276309999,188.05168488000345,54479.46677808
2022-11-05,07:59:17.000,309,11072164,-795,0,1667635156,13032.173389889991,188.00234097000066,54479.41786824
2022-11-05,07:59:18.000,309,11072144,-795,0,1667635157,13032.234016679991,187.91775141000107,54479.4737652
2022-11-05,07:59:19.000,309,11072092,-795,0,1667635158,13032.328325019997,187.86840749999828,54479.57158488001
2022-11-05,07:59:20.000,309,11072140,-795,0,1667635159,13032.294643469992,187.7979162000047,54479.4388296
2022-11-05,07:59:21.000,309,11072166,-795,0,1667635160,13032.274434539991,187.76267055000062,54479.36197128001
2022-11-05,07:59:22.000,309,11072115,-795,0,1667635161,13032.422633360002,187.67808099000104,54479.49472656
2022-11-05,07:59:23.000,309,11072149,-795,0,1667635162,13032.442842290002,187.62873707999825,54479.48075232001
2022-11-05,07:59:24.000,309,11072137,-795,0,1667635163,13032.483260150002,187.5864423000021,54479.627481840005
2022-11-05,07:59:25.000,309,11072102,-795,0,1667635164,13032.550623249997,187.51595100000122,54479.746262880006
2022-11-05,07:59:26.000,309,11072128,-795,0,1667635165,13032.651667899998,187.48070535000443,54479.78818560001
2022-11-05,07:59:27.000,309,11072152,-795,0,1667635166,13032.685349449988,187.41726318000292,54479.73927576001
2022-11-05,07:59:28.000,309,11072148,-795,0,1667635167,13032.651667899998,187.3749683999995,54479.66940456001
2022-11-05,07:59:29.000,309,11072088,-795,0,1667635168,13032.745976239989,187.3397227500027,54479.71831440001
2022-11-05,07:59:30.000,309,11072132,-795,0,1667635169,13032.820075649994,187.33267362000333,54479.85805680001
2022-11-05,07:59:31.000,309,11072117,-795,0,1667635170,13032.894175059999,187.2269366699984,54479.844082560005
2022-11-05,07:59:32.000,309,11072119,-795,0,1667635171,13032.97501078,187.23398579999775,54479.962863600005
2022-11-05,07:59:33.000,309,11072108,-795,0,1667635172,13033.001956019994,187.17759276000288,54479.90696664001
2022-11-05,07:59:34.000,309,11072151,-795,0,1667635173,13033.02890125999,187.11415059000137,54479.94888936
2022-11-05,07:59:35.000,309,11072112,-795,0,1667635174,13033.13668222,187.07185580999794,54480.05369616001
2022-11-05,07:59:36.000,309,11072140,-795,0,1667635175,13033.17036376999,187.01546277000307,54480.11658024
2022-11-05,07:59:37.000,309,11072145,-795,0,1667635176,13033.143418529995,186.98726624999836,54480.10260600001
2022-11-05,07:59:38.000,309,11072131,-795,0,1667635177,13033.11647329,186.96611886000028,54479.95587648001
2022-11-05,07:59:39.000,309,11072125,-795,0,1667635178,13033.15689115,186.90267668999877,54480.00478632001
2022-11-05,07:59:40.000,309,11072084,-795,0,1667635179,13033.21751794,186.8321853899979,54480.03972192
2022-11-05,07:59:41.000,309,11072159,-795,0,1667635180,13033.29835366,186.81808712999918,54480.1375416
2022-11-05,07:59:42.000,309,11072103,-795,0,1667635181,13033.305089969996,186.7616940900043,54480.11658024
2022-11-05,07:59:43.000,309,11072071,-795,0,1667635182,13033.31856259,186.71939931000088,54480.09561888
2022-11-05,07:59:44.000,309,11072098,-795,0,1667635183,13033.365716759996,186.64185888000065,54480.15850296
2022-11-05,07:59:45.000,309,11072150,-795,0,1667635184,13033.406134619996,186.5995641000045,54480.17247720001
2022-11-05,07:59:46.000,309,11072128,-795,0,1667635185,13033.460025100001,186.4867780200002,54480.21439992
2022-11-05,07:59:47.000,309,11072116,-795,0,1667635186,13033.473497719991,186.4374341100047,54480.179464320005
2022-11-05,07:59:48.000,309,11072108,-795,0,1667635187,13033.500442960001,186.37399194000318,54480.179464320005
2022-11-05,07:59:49.000,309,11072110,-795,0,1667635188,13033.635169159992,186.34579541999847,54480.298245360005
2022-11-05,07:59:50.000,309,11072093,-795,0,1667635189,13033.668850709997,186.25415672999952,54480.43100064
2022-11-05,07:59:51.000,309,11072127,-795,0,1667635190,13033.668850709997,186.1766162999993,54480.32619384
2022-11-05,07:59:52.000,309,11072135,-795,0,1667635191,13033.722741190002,186.10612499999843,54480.35414232
2022-11-05,07:59:53.000,309,11072114,-795,0,1667635192,13033.702532260002,186.077928480001,54480.347155200005
2022-11-05,07:59:54.000,309,11072126,-795,0,1667635193,13033.709268569997,185.98628979000205,54480.30523248
2022-11-05,07:59:55.000,309,11072138,-795,0,1667635194,13033.722741190002,185.95104413999798,54480.37510368
2022-11-05,07:59:56.000,309,11072120,-795,0,1667635195,13033.722741190002,185.90170023000246,54480.38907792001
2022-11-05,07:59:57.000,309,11072144,-795,0,1667635196,13033.803576910002,185.85235631999967,54480.34016808001
2022-11-05,07:59:58.000,309,11072184,-795,0,1667635197,13033.783367980002,185.77481588999945,54480.41003928001
2022-11-05,07:59:59.000,309,11072126,-795,0,1667635198,13033.823785840003,185.746619370002,54480.52882032001
2022-11-05,08:00:00.000,309,11072121,-795,0,1667635199,13033.817049529993,185.71137371999794,54480.45894912001
2022-11-05,08:00:01.000,309,11072148,-795,0,1667635200,13033.783367980002,185.61268589999963,54480.44497488
2022-11-05,08:00:02.000,309,11072075,-795,0,1667635201,13033.817049529993,185.56334199000412,54480.514846080005
2022-11-05,08:00:03.000,309,11072171,-795,0,1667635202,13033.742950120002,185.4717032999979,54480.37510368
2022-11-05,08:00:04.000,309,11072110,-795,0,1667635203,13033.756422739993,185.44350678000046,54480.32619384
2022-11-05,08:00:05.000,309,11072093,-795,0,1667635204,13033.803576910002,185.3871137399983,54480.53580744001
2022-11-05,08:00:06.000,309,11072104,-795,0,1667635205,13033.870940009998,185.33072070000344,54480.52882032001
2022-11-05,08:00:07.000,309,11072140,-795,0,1667635206,13033.870940009998,185.29547504999937,54480.49388472
2022-11-05,08:00:08.000,309,11072072,-795,0,1667635207,13033.803576910002,185.2390820100045,54480.3820908
2022-11-05,08:00:09.000,309,11072098,-795,0,1667635208,13033.830522149998,185.1897381000017,54480.43100064
2022-11-05,08:00:10.000,309,11072123,-795,0,1667635209,13033.823785840003,185.16859071000363,54480.50785896001
2022-11-05,08:00:11.000,309,11072124,-795,0,1667635210,13033.843994770003,185.0910502800034,54480.5218332
2022-11-05,08:00:12.000,309,11072115,-795,0,1667635211,13033.817049529993,185.00646072000382,54480.36112944001
2022-11-05,08:00:13.000,309,11072106,-795,0,1667635212,13033.837258459993,185.02055898000253,54480.47292336
2022-11-05,08:00:14.000,309,11072169,-795,0,1667635213,13033.864203699988,184.9289202900036,54480.49388472
2022-11-05,08:00:15.000,309,11072130,-795,0,1667635214,13033.796840599993,184.92187116000423,54480.43100064
2022-11-05,08:00:16.000,309,11072074,-795,0,1667635215,13033.850731079998,184.86547812000208,54480.54279456
2022-11-05,08:00:17.000,309,11072091,-795,0,1667635216,13033.776631669993,184.77383943000314,54480.48689760001
2022-11-05,08:00:18.000,309,11072117,-795,0,1667635217,13033.769895359997,184.6822007400042,54480.45894912001
2022-11-05,08:00:19.000,309,11072127,-795,0,1667635218,13033.601487610002,184.66105334999884,54480.10959312
2022-11-05,08:00:20.000,309,11072127,-795,0,1667635219,13033.621696540002,184.59056204999797,54480.33318096
2022-11-05,08:00:21.000,309,11072097,-795,0,1667635220,13033.641905470002,184.54121814000246,54480.417026400006
2022-11-05,08:00:22.000,309,11072115,-795,0,1667635221,13033.534124509992,184.4848251000003,54480.15850296
2022-11-05,08:00:23.000,309,11072105,-795,0,1667635222,13033.641905470002,184.41433379999944,54480.23536128
2022-11-05,08:00:24.000,309,11072103,-795,0,1667635223,13033.635169159992,184.36498989000393,54480.30523248
2022-11-05,08:00:25.000,309,11072119,-795,0,1667635224,13033.507179269996,184.2733511999977,54480.1375416
2022-11-05,08:00:26.000,309,11072105,-795,0,1667635225,13033.500442960001,184.25220380999963,54480.249335520006
2022-11-05,08:00:27.000,309,11072138,-795,0,1667635226,13033.466761409996,184.23105642000155,54480.17247720001
2022-11-05,08:00:28.000,309,11072104,-795,0,1667635227,13033.433079859991,184.18171250999876,54480.09561888
2022-11-05,08:00:29.000,309,11072118,-795,0,1667635228,13033.419607240001,184.1253194700039,54480.130554480005
2022-11-05,08:00:30.000,309,11072146,-795,0,1667635229,13033.372453069991,184.08302469000046,54480.2074128
2022-11-05,08:00:31.000,309,11072134,-795,0,1667635230,13033.39939831,184.06187730000238,54480.21439992
2022-11-05,08:00:32.000,309,11072119,-795,0,1667635231,13033.31856259,184.0266316499983,54480.11658024
2022-11-05,08:00:33.000,309,11072112,-795,0,1667635232,13033.31182627999,183.95614035000472,54479.96985072
2022-11-05,08:00:34.000,309,11072138,-795,0,1667635233,13033.29835366,183.90679644000193,54480.03273480001
2022-11-05,08:00:35.000,309,11072109,-795,0,1667635234,13033.39939831,183.85040339999978,54480.081644640006
2022-11-05,08:00:36.000,309,11072084,-795,0,1667635235,13033.426343549996,183.78696122999827,54480.060683280004
2022-11-05,08:00:37.000,309,11072108,-795,0,1667635236,13033.37918938,183.77286296999955,54479.78818560001
2022-11-05,08:00:38.000,309,11072123,-795,0,1667635237,13033.453288789991,183.6812242800006,54479.962863600005
2022-11-05,08:00:39.000,309,11072117,-795,0,1667635238,13033.500442960001,183.66007689000253,54480.02574768001
2022-11-05,08:00:40.000,309,11072101,-795,0,1667635239,13033.473497719991,183.6459786300038,54479.98382496001
2022-11-05,08:00:41.000,309,11072171,-795,0,1667635240,13033.500442960001,183.55433994000487,54479.89997952
2022-11-05,08:00:42.000,309,11072119,-795,0,1667635241,13033.493706649992,183.51204516000143,54479.95587648001
2022-11-05,08:00:43.000,309,11072088,-795,0,1667635242,13033.513915579992,183.469750379998,54479.92094088
2022-11-05,08:00:44.000,309,11072121,-795,0,1667635243,13033.460025100001,183.44860298999993,54479.85106968
2022-11-05,08:00:45.000,309,11072126,-795,0,1667635244,13033.493706649992,183.40630821000377,54479.86504392001
2022-11-05,08:00:46.000,309,11072122,-795,0,1667635245,13033.493706649992,183.34286604000226,54479.962863600005
2022-11-05,08:00:47.000,309,11072161,-795,0,1667635246,13033.507179269996,183.30057125999883,54479.96985072
2022-11-05,08:00:48.000,309,11072107,-795,0,1667635247,13033.385925689996,183.21598169999925,54479.81613408001
2022-11-05,08:00:49.000,309,11072133,-795,0,1667635248,13033.486970339996,183.2089325699999,54479.85106968
2022-11-05,08:00:50.000,309,11072137,-795,0,1667635249,13033.453288789991,183.2089325699999,54479.77421136
2022-11-05,08:00:51.000,309,11072147,-795,0,1667635250,13033.507179269996,183.09614649000287,54479.85106968
2022-11-05,08:00:52.000,309,11072157,-795,0,1667635251,13033.453288789991,183.0609008399988,54479.95587648001
2022-11-05,08:00:53.000,309,11072114,-795,0,1667635252,13033.439816170001,183.03975345000072,54479.86504392001
2022-11-05,08:00:54.000,309,11072154,-795,0,1667635253,13033.352244139991,182.9763112799992,54479.87901816
2022-11-05,08:00:55.000,309,11072145,-795,0,1667635254,13033.365716759996,182.9269673700037,54479.86504392001
2022-11-05,08:00:56.000,309,11072063,-795,0,1667635255,13033.2579358,182.8776234600009,54479.86504392001
2022-11-05,08:00:57.000,309,11072135,-795,0,1667635256,13033.204045319995,182.83532868000475,54479.77421136
2022-11-05,08:00:58.000,309,11072119,-795,0,1667635257,13033.07605543,182.80713216000004,54479.69036592001
2022-11-05,08:00:59.000,309,11072143,-795,0,1667635258,13033.082791739995,182.7507391199979,54479.63446896
2022-11-05,08:01:00.000,309,11072099,-795,0,1667635259,13032.98848339999,182.74368998999853,54479.676391680005
2022-11-05,08:01:01.000,309,11072120,-795,0,1667635260,13032.96827446999,182.67319868999766,54479.627481840005
2022-11-05,08:01:02.000,309,11072145,-795,0,1667635261,13032.840284579994,182.6802478200043,54479.58555912
2022-11-05,08:01:03.000,309,11072131,-795,0,1667635262,13032.793130409998,182.60270739000407,54479.459790960005
2022-11-05,08:01:04.000,309,11072133,-795,0,1667635263,13032.725767309988,182.56746174,54479.5436364
2022-11-05,08:01:05.000,309,11072149,-795,0,1667635264,13032.712294689998,182.5322160900032,54479.44581672
2022-11-05,08:01:06.000,309,11072095,-795,0,1667635265,13032.651667899998,182.47582305000105,54479.410881120006
2022-11-05,08:01:07.000,309,11072090,-795,0,1667635266,13032.638195279993,182.41238087999955,54479.33402280001
2022-11-05,08:01:08.000,309,11072128,-795,0,1667635267,13032.530414319997,182.37713523000275,54479.23620312001
2022-11-05,08:01:09.000,309,11072077,-795,0,1667635268,13032.530414319997,182.34188957999868,54479.20126752
2022-11-05,08:01:10.000,309,11072115,-795,0,1667635269,13032.516941699992,182.27844741000445,54479.30607432
2022-11-05,08:01:11.000,309,11072116,-795,0,1667635270,13032.476523839992,182.2573000199991,54479.23620312001
2022-11-05,08:01:12.000,309,11072084,-795,0,1667635271,13032.388951809997,182.23615263000102,54479.229216
2022-11-05,08:01:13.000,309,11072101,-795,0,1667635272,13032.294643469992,182.20795611000358,54479.01261528
2022-11-05,08:01:14.000,309,11072100,-795,0,1667635273,13032.254225609991,182.1586122000008,54478.99864104001
2022-11-05,08:01:15.000,309,11072075,-795,0,1667635274,13032.207071439996,182.16566133000015,54479.01960240001
2022-11-05,08:01:16.000,309,11072136,-795,0,1667635275,13032.132972029991,182.123366550004,54478.99864104001
2022-11-05,08:01:17.000,309,11072141,-795,0,1667635276,13032.05887262,182.11631742000463,54478.80998880001
2022-11-05,08:01:18.000,309,11072118,-795,0,1667635277,13031.95109165999,182.0387769900044,54478.80300168
2022-11-05,08:01:19.000,309,11072146,-795,0,1667635278,13031.89720118,182.03172785999777,54478.83095016001
2022-11-05,08:01:20.000,309,11072129,-795,0,1667635279,13031.674902949999,181.96828569000354,54478.44665856001
2022-11-05,08:01:21.000,309,11072117,-795,0,1667635280,13031.695111879999,181.95418743000482,54478.69120776001
2022-11-05,08:01:22.000,309,11072112,-795,0,1667635281,13031.560385679993,181.91894178000075,54478.58640096
2022-11-05,08:01:23.000,309,11072115,-795,0,1667635282,13031.412186859998,181.8766470000046,54478.29294192
2022-11-05,08:01:24.000,309,11072152,-795,0,1667635283,13031.405450550003,181.82025396000245,54478.44665856001
2022-11-05,08:01:25.000,309,11072134,-795,0,1667635284,13031.290933279997,181.79205743999773,54478.39774872001
2022-11-05,08:01:26.000,309,11072106,-795,0,1667635285,13031.243779110002,181.7286152700035,54478.453645680005
2022-11-05,08:01:27.000,309,11072108,-795,0,1667635286,13031.176416009992,181.65812397000263,54478.30691616001
2022-11-05,08:01:28.000,309,11072119,-795,0,1667635287,13031.122525530001,181.65107484000328,54478.27198056
2022-11-05,08:01:29.000,309,11072146,-795,0,1667635288,13030.98106302,181.62287831999856,54478.01345712001
2022-11-05,08:01:30.000,309,11071987,-795,0,1667635289,13030.9002273,181.5664852800037,54477.950573040005
2022-11-05,08:01:31.000,309,11072137,-795,0,1667635290,13030.89349098999,181.49599398000282,54477.97852152
2022-11-05,08:01:32.000,309,11072150,-795,0,1667635291,13030.83286419999,181.4184535500026,54477.96454728
2022-11-05,08:01:33.000,309,11072161,-795,0,1667635292,13030.79918265,181.39730616000452,54477.76890792
2022-11-05,08:01:34.000,309,11072130,-795,0,1667635293,13030.71834693,181.34091312000237,54477.72698520001
2022-11-05,08:01:35.000,309,11072136,-795,0,1667635294,13030.644247519995,181.29156920999958,54477.75493368001
2022-11-05,08:01:36.000,309,11072158,-795,0,1667635295,13030.563411799994,181.18583226000192,54477.60121704
2022-11-05,08:01:37.000,309,11072110,-795,0,1667635296,13030.543202869994,181.15763574000448,54477.57326856
2022-11-05,08:01:38.000,309,11072111,-795,0,1667635297,13030.442158219994,181.0871444400036,54477.41955192001
2022-11-05,08:01:39.000,309,11072102,-795,0,1667635298,13030.408476669989,181.0730461800049,54477.328719360004
2022-11-05,08:01:40.000,309,11072192,-795,0,1667635299,13030.347849879989,180.98140748999867,54477.35666784
2022-11-05,08:01:41.000,309,11072117,-795,0,1667635300,13030.327640949989,180.8968179299991,54477.328719360004
2022-11-05,08:01:42.000,309,11072143,-795,0,1667635301,13030.253541539998,180.82632662999822,54477.2378868
2022-11-05,08:01:43.000,309,11072101,-795,0,1667635302,13030.159233199993,180.74173706999863,54476.97936336
2022-11-05,08:01:44.000,309,11072133,-795,0,1667635303,13030.186178440003,180.64304925000033,54477.0981444
2022-11-05,08:01:45.000,309,11072146,-795,0,1667635304,13030.165969510002,180.59370534000482,54477.014298960006
2022-11-05,08:01:46.000,309,11072107,-795,0,1667635305,13030.172705819998,180.54436143000203,54476.93045352
2022-11-05,08:01:47.000,309,11072181,-795,0,1667635306,13030.125551650002,180.50911577999796,54476.74878840001
2022-11-05,08:01:48.000,309,11072139,-795,0,1667635307,13030.132287959997,180.44567361000372,54476.678917200006
2022-11-05,08:01:49.000,309,11072134,-795,0,1667635308,13030.246805229988,180.37518231000286,54476.79769824001
2022-11-05,08:01:50.000,309,11072147,-795,0,1667635309,13030.287223089988,180.33993665999878,54476.776736880005
2022-11-05,08:01:51.000,309,11072132,-795,0,1667635310,13030.354586189998,180.32583840000007,54476.69987856001
2022-11-05,08:01:52.000,309,11072129,-795,0,1667635311,13030.395004049999,180.26239622999856,54476.61603312
2022-11-05,08:01:53.000,309,11072181,-795,0,1667635312,13030.300695709993,180.23419971000112,54476.441355120005
2022-11-05,08:01:54.000,309,11072172,-795,0,1667635313,13030.226596299988,180.1566592800009,54476.49725208
2022-11-05,08:01:55.000,309,11072140,-795,0,1667635314,13030.186178440003,180.11436450000474,54476.50423920001
2022-11-05,08:01:56.000,309,11072119,-795,0,1667635315,13030.125551650002,180.06502059000195,54476.35750968
2022-11-05,08:01:57.000,309,11072114,-795,0,1667635316,13030.091870099997,179.99452929000108,54476.38545816001
2022-11-05,08:01:58.000,309,11072125,-795,0,1667635317,13030.078397479992,179.96633277000365,54476.31558696001
2022-11-05,08:01:59.000,309,11072144,-795,0,1667635318,13030.058188549992,179.90289060000214,54476.38545816001
2022-11-05,08:02:00.000,309,11072108,-795,0,1667635319,13029.970616519997,179.8746940800047,54476.203793040004
2022-11-05,08:02:01.000,309,11072157,-795,0,1667635320,13029.997561759992,179.83944843000063,54476.29462560001
2022-11-05,08:02:02.000,309,11072132,-795,0,1667635321,13029.990825449997,179.76895712999976,54476.19680592001
2022-11-05,08:02:03.000,309,11072118,-795,0,1667635322,13029.916726039992,179.7266623500036,54476.036102160004
2022-11-05,08:02:04.000,309,11072146,-795,0,1667635323,13030.011034379997,179.70551495999825,54476.07103776
2022-11-05,08:02:05.000,309,11072117,-795,0,1667635324,13030.024507000002,179.65617105000274,54476.105973360005
2022-11-05,08:02:06.000,309,11072159,-795,0,1667635325,13030.098606409992,179.6138762699993,54476.16885744001
2022-11-05,08:02:07.000,309,11072121,-795,0,1667635326,13030.165969510002,179.5786306200025,54476.175844560006
2022-11-05,08:02:08.000,309,11072177,-795,0,1667635327,13030.105342720002,179.57158149000315,54476.02911504001
2022-11-05,08:02:09.000,309,11072142,-795,0,1667635328,13030.152496889998,179.52223758000036,54475.95924384001
2022-11-05,08:02:10.000,309,11072147,-795,0,1667635329,13030.152496889998,179.5010901900023,54475.89635976
2022-11-05,08:02:11.000,309,11072163,-795,0,1667635330,13030.213123679998,179.44469715000014,54475.93129536001
2022-11-05,08:02:12.000,309,11072138,-795,0,1667635331,13030.240068919993,179.40945150000334,54475.86142416001
2022-11-05,08:02:13.000,309,11072178,-795,0,1667635332,13030.246805229988,179.3671567199999,54475.90334688
2022-11-05,08:02:14.000,309,11072153,-795,0,1667635333,13030.233332609998,179.37420584999927,54475.98020520001
2022-11-05,08:02:15.000,309,11072142,-795,0,1667635334,13030.226596299988,179.3037145499984,54475.93129536001
2022-11-05,08:02:16.000,309,11072125,-795,0,1667635335,13030.172705819998,179.29666541999904,54475.889372640006
2022-11-05,08:02:17.000,309,11072169,-795,0,1667635336,13030.064924860002,179.21912498999882,54475.74963024
2022-11-05,08:02:18.000,309,11072142,-795,0,1667635337,13029.963880210002,179.16273195000394,54475.6308492
2022-11-05,08:02:19.000,309,11072169,-795,0,1667635338,13029.889780799997,179.09224065000308,54475.64482344001
2022-11-05,08:02:20.000,309,11072142,-795,0,1667635339,13029.748318289996,179.04994586999965,54475.67975904
2022-11-05,08:02:21.000,309,11072117,-795,0,1667635340,13029.6203284,179.01470022000285,54475.68674616
2022-11-05,08:02:22.000,309,11072159,-795,0,1667635341,13029.39129385999,178.95125805000134,54475.560978
2022-11-05,08:02:23.000,309,11072204,-795,0,1667635342,13029.182468249994,178.88781587999983,54475.34437728
2022-11-05,08:02:24.000,309,11072116,-795,0,1667635343,13028.926488470002,178.83847197000432,54475.23258336
2022-11-05,08:02:25.000,309,11072126,-795,0,1667635344,13028.832180129997,178.73273501999938,54475.23258336
2022-11-05,08:02:26.000,309,11072130,-795,0,1667635345,13028.562727730001,178.70453850000195,54475.148737920004
2022-11-05,08:02:27.000,309,11072123,-795,0,1667635346,13028.367374739995,178.59175241999765,54474.87624024001
2022-11-05,08:02:28.000,309,11072117,-795,0,1667635347,13028.17202174999,178.57060502999957,54474.78540768001
2022-11-05,08:02:29.000,309,11072168,-795,0,1667635348,13028.017086619999,178.47191721000127,54474.77842056
2022-11-05,08:02:30.000,309,11072086,-795,0,1667635349,13027.841942559993,178.38732765000168,54474.75047208
2022-11-05,08:02:31.000,309,11072119,-795,0,1667635350,13027.727425290002,178.37322939000296,54474.63867816001
2022-11-05,08:02:32.000,309,11072097,-795,0,1667635351,13027.545544920002,178.3027380900021,54474.46400016
2022-11-05,08:02:33.000,309,11072125,-795,0,1667635352,13027.350191929996,178.19700114000443,54474.17752824
2022-11-05,08:02:34.000,309,11072108,-795,0,1667635353,13027.19525679999,178.16175549000036,54474.13560552001
2022-11-05,08:02:35.000,309,11072149,-795,0,1667635354,13027.07400321999,178.0912641899995,54474.00285024
2022-11-05,08:02:36.000,309,11072125,-795,0,1667635355,13026.925804399994,177.9925763700012,54473.98887600001
2022-11-05,08:02:37.000,309,11072114,-795,0,1667635356,13026.777605579999,177.91503594000096,54473.77227528
2022-11-05,08:02:38.000,309,11072126,-795,0,1667635357,13026.629406759988,177.8586428999988,54473.68144272001
2022-11-05,08:02:39.000,309,11072122,-795,0,1667635358,13026.548571040003,177.79520073000458,54473.56266168001
2022-11-05,08:02:40.000,309,11072083,-795,0,1667635359,13026.460999009993,177.77405333999923,54473.48580336001
2022-11-05,08:02:41.000,309,11072134,-795,0,1667635360,13026.359954359992,177.70356203999836,54473.40195792
2022-11-05,08:02:42.000,309,11072155,-795,0,1667635361,13026.231964469996,177.64011987000413,54473.21330568
2022-11-05,08:02:43.000,309,11072112,-795,0,1667635362,13026.110710889996,177.58372683000198,54473.02465344
2022-11-05,08:02:44.000,309,11072134,-795,0,1667635363,13025.97598468999,177.4991372700024,54472.933820879996
2022-11-05,08:02:45.000,309,11072138,-795,0,1667635364,13025.847994799995,177.42864597000153,54472.9058724
2022-11-05,08:02:46.000,309,11072143,-795,0,1667635365,13025.67285073999,177.35815467000066,54472.8360012
2022-11-05,08:02:47.000,309,11072122,-795,0,1667635366,13025.497706679998,177.28061424000043,54472.68228456
2022-11-05,08:02:48.000,309,11072115,-795,0,1667635367,13025.248463210002,177.21717206999892,54472.43773536001
2022-11-05,08:02:49.000,309,11072148,-795,0,1667635368,13025.032901289997,177.13258250999934,54472.297992960004
2022-11-05,08:02:50.000,309,11072100,-795,0,1667635369,13024.79713043999,177.06914033999783,54472.18619904
2022-11-05,08:02:51.000,309,11072130,-795,0,1667635370,13024.59504113999,177.01274730000296,54472.02549528001
2022-11-05,08:02:52.000,309,11072116,-795,0,1667635371,13024.352533979989,176.93520687000273,54471.89274
2022-11-05,08:02:53.000,309,11072153,-795,0,1667635372,13024.150444679988,176.87881383000058,54471.6831264
2022-11-05,08:02:54.000,309,11072095,-795,0,1667635373,13023.928146450002,176.81537165999907,54471.55037112001
2022-11-05,08:02:55.000,309,11072157,-795,0,1667635374,13023.779947629992,176.7589786200042,54471.51543552
2022-11-05,08:02:56.000,309,11072125,-795,0,1667635375,13023.53744046999,176.66733992999798,54471.27787344
2022-11-05,08:02:57.000,309,11072105,-755,0,1667635376,13023.37576902999,176.61799602000247,54471.1590924
2022-11-05,08:02:58.000,309,11072133,-795,0,1667635377,13023.220833899999,176.53340646000288,54471.026337120005
2022-11-05,08:02:59.000,309,11072113,-795,0,1667635378,13023.146734489994,176.51930820000416,54470.809736400006
2022-11-05,08:03:00.000,309,11072142,-795,0,1667635379,13023.092844009989,176.44176777000393,54470.75383944001
2022-11-05,08:03:01.000,309,11072109,-795,0,1667635380,13022.978326739998,176.40652211999986,54470.66300688001
2022-11-05,08:03:02.000,309,11072122,-795,0,1667635381,13022.803182679992,176.34307994999836,54470.46736752001
2022-11-05,08:03:03.000,309,11072157,-795,0,1667635382,13022.675192789997,176.24439213000005,54470.20884408001
2022-11-05,08:03:04.000,309,11072116,-795,0,1667635383,13022.533730279996,176.2020973500039,54470.14596
2022-11-05,08:03:05.000,309,11072111,-795,0,1667635384,13022.412476699996,176.1386551800024,54469.99923048
2022-11-05,08:03:06.000,309,11072107,-795,0,1667635385,13022.271014189995,176.06111475000216,54469.88044944
2022-11-05,08:03:07.000,309,11072128,-795,0,1667635386,13022.089133819994,176.01881996999873,54469.55904192001
2022-11-05,08:03:08.000,309,11072157,-795,0,1667635387,13021.934198689989,175.9412795399985,54469.45423512
2022-11-05,08:03:09.000,309,11072155,-795,0,1667635388,13021.826417729993,175.87783737000427,54469.41929952001
2022-11-05,08:03:10.000,309,11072150,-795,0,1667635389,13021.705164149993,175.7791495499987,54469.31449272
2022-11-05,08:03:11.000,309,11072159,-795,0,1667635390,13021.577174259997,175.72980564000318,54469.132827600006
2022-11-05,08:03:12.000,309,11072122,-795,0,1667635391,13021.368348650001,175.66636347000167,54469.00007232
2022-11-05,08:03:13.000,309,11072118,-795,0,1667635392,13021.17973196999,175.63111782000487,54468.72058752001
2022-11-05,08:03:14.000,309,11072132,-795,0,1667635393,13021.011324219995,175.5324299999993,54468.56687088
2022-11-05,08:03:15.000,309,11072159,-795,0,1667635394,13020.95743373999,175.46193869999843,54468.54590952
2022-11-05,08:03:16.000,309,11072143,-795,0,1667635395,13020.77555336999,175.37734913999884,54468.37123152
2022-11-05,08:03:17.000,309,11072138,-795,0,1667635396,13020.613881929989,175.3350543600027,54468.126682320006
2022-11-05,08:03:18.000,309,11072138,-795,0,1667635397,13020.499364659998,175.22931740999775,54468.0847596
2022-11-05,08:03:19.000,309,11072100,-795,0,1667635398,13020.351165840002,175.17997350000223,54468.04283688
2022-11-05,08:03:20.000,309,11072117,-795,0,1667635399,13020.128867610001,175.14472784999816,54467.83322328001
2022-11-05,08:03:21.000,309,11072162,-795,0,1667635400,13019.893096759995,175.02489264000178,54467.70745512
2022-11-05,08:03:22.000,309,11072135,-795,0,1667635401,13019.76510687,174.9544013400009,54467.53976424
2022-11-05,08:03:23.000,309,11072131,-795,0,1667635402,13019.475445539989,174.93325395000284,54467.267266560004
2022-11-05,08:03:24.000,309,11072179,-795,0,1667635403,13019.307037789993,174.86276265000197,54467.11354992001
2022-11-05,08:03:25.000,309,11072173,-795,0,1667635404,13019.057794319997,174.77817309000238,54466.86900072
2022-11-05,08:03:26.000,309,11072121,-795,0,1667635405,13019.010640150002,174.70063266000216,54466.97380752001
2022-11-05,08:03:27.000,309,11072119,-795,0,1667635406,13018.848968710001,174.65833787999873,54466.79912952
2022-11-05,08:03:28.000,309,11072132,-795,0,1667635407,13018.72771513,174.57374831999914,54466.60349016
2022-11-05,08:03:29.000,309,11072184,-795,0,1667635408,13018.53909844999,174.48915875999955,54466.29605688
2022-11-05,08:03:30.000,309,11072134,-795,0,1667635409,13018.390899629994,174.43981485000404,54466.163301600005
2022-11-05,08:03:31.000,309,11072082,-795,0,1667635410,13018.195546639989,174.3975200700006,54466.01657208001
2022-11-05,08:03:32.000,309,11072109,-795,0,1667635411,13018.040611509998,174.29178312000295,54465.876829680004
2022-11-05,08:03:33.000,309,11072133,-795,0,1667635412,13017.825049589992,174.2988322500023,54465.730100160006
2022-11-05,08:03:34.000,309,11072131,-795,0,1667635413,13017.683587079991,174.186046169998,54465.4995252
2022-11-05,08:03:35.000,309,11072142,-795,0,1667635414,13017.50170670999,174.1719479099993,54465.443628240006
2022-11-05,08:03:36.000,309,11072189,-795,0,1667635415,13017.29961740999,174.08030922000034,54465.28292448
2022-11-05,08:03:37.000,309,11072151,-795,0,1667635416,13017.063846559999,174.04506357000355,54465.07331088
2022-11-05,08:03:38.000,309,11072177,-795,0,1667635417,13016.814603090002,173.97457227000268,54464.74491624001
2022-11-05,08:03:39.000,309,11072139,-795,0,1667635418,13016.605777479992,173.91817923000053,54464.57722536001
2022-11-05,08:03:40.000,309,11072153,-795,0,1667635419,13016.403688179991,173.8265405400016,54464.49337992
2022-11-05,08:03:41.000,309,11072119,-795,0,1667635420,13016.16118101999,173.81244228000287,54464.3466504
2022-11-05,08:03:42.000,309,11072160,-795,0,1667635421,13015.844574449999,173.76309837000008,54464.0671656
2022-11-05,08:03:43.000,309,11072155,-795,0,1667635422,13015.602067289998,173.71375446000457,54463.83659064001
2022-11-05,08:03:44.000,309,11072099,-795,0,1667635423,13015.379769059997,173.6432631600037,54463.70383536
2022-11-05,08:03:45.000,309,11072169,-795,0,1667635424,13015.137261899996,173.55162447000475,54463.431337680006
2022-11-05,08:03:46.000,309,11072155,-795,0,1667635425,13014.914963669995,173.55162447000475,54463.22172408
2022-11-05,08:03:47.000,309,11072118,-795,0,1667635426,13014.605093409999,173.53752620999876,54462.907303680004
2022-11-05,08:03:48.000,309,11072141,-795,0,1667635427,13014.416476730003,173.52342795000004,54462.74659992
2022-11-05,08:03:49.000,309,11072101,-795,0,1667635428,13014.221123739997,173.45293664999917,54462.62083176
2022-11-05,08:03:50.000,309,11072122,-795,0,1667635429,13014.025770749991,173.41064187000302,54462.41121816
2022-11-05,08:03:51.000,309,11072100,-795,0,1667635430,13013.857362999996,173.38949447999767,54462.236540160004
2022-11-05,08:03:52.000,309,11072072,-795,0,1667635431,13013.655273699995,173.30490491999808,54462.06186216001
2022-11-05,08:03:53.000,309,11072088,-795,0,1667635432,13013.412766539994,173.24146275000385,54461.705519040006
2022-11-05,08:03:54.000,309,11072118,-795,0,1667635433,13013.264567719998,173.21326622999914,54461.5518024
2022-11-05,08:03:55.000,309,11072160,-795,0,1667635434,13013.035533180002,173.15687319000426,54461.46096984001
2022-11-05,08:03:56.000,309,11072124,-795,0,1667635435,13012.833443880001,173.1004801500021,54461.1675108
2022-11-05,08:03:57.000,309,11072120,-795,0,1667635436,13012.60440933999,173.05818536999868,54460.94392296
2022-11-05,08:03:58.000,309,11072108,-795,0,1667635437,13012.436001589995,172.99474320000445,54460.7832192
2022-11-05,08:03:59.000,309,11072173,-795,0,1667635438,13012.30127538999,172.95244842000102,54460.70636088
2022-11-05,08:04:00.000,309,11072067,-795,0,1667635439,13012.105922399998,172.90310450999823,54460.44783744
2022-11-05,08:04:01.000,309,11072150,-795,0,1667635440,13011.924042029998,172.85376060000272,54460.25219808
2022-11-05,08:04:02.000,309,11072110,-795,0,1667635441,13011.755634280002,172.85376060000272,54460.07053296001
2022-11-05,08:04:03.000,309,11072110,-795,0,1667635442,13011.55354498,172.825564079998,54459.8748936
2022-11-05,08:04:04.000,309,11072100,-795,0,1667635443,13011.36492829999,172.86785886000143,54459.6303444
2022-11-05,08:04:05.000,309,11072152,-795,0,1667635444,13011.26388364999,172.84671147000336,54459.43470504
2022-11-05,08:04:06.000,309,11072150,-795,0,1667635445,13011.196520549995,172.839662340004,54459.406756560005
2022-11-05,08:04:07.000,309,11072142,-795,0,1667635446,13011.04158541999,172.8749079900008,54459.190155840006
2022-11-05,08:04:08.000,309,11072142,-795,0,1667635447,13010.886650289998,172.8749079900008,54459.00849072
2022-11-05,08:04:09.000,309,11072113,-795,0,1667635448,13010.698033610002,172.8749079900008,54458.70105744
2022-11-05,08:04:10.000,309,11072177,-795,0,1667635449,13010.543098479997,172.89605537999887,54458.6521476
2022-11-05,08:04:11.000,309,11072109,-795,0,1667635450,13010.394899660001,172.90310450999823,54458.400611280005
2022-11-05,08:04:12.000,309,11072180,-795,0,1667635451,13010.300591319996,172.9383501600023,54458.32375296001
2022-11-05,08:04:13.000,309,11072139,-795,0,1667635452,13010.16586511999,172.92425190000358,54458.10016512
2022-11-05,08:04:14.000,309,11072106,-795,0,1667635453,13010.037875229995,172.96654667999974,54457.91850000001
2022-11-05,08:04:15.000,309,11072151,-795,0,1667635454,13009.86273116999,172.98769406999781,54457.65298944001
2022-11-05,08:04:16.000,309,11072073,-795,0,1667635455,13009.84252223999,173.01589059000253,54457.66696368
2022-11-05,08:04:17.000,309,11072154,-795,0,1667635456,13009.734741279994,173.09343102000275,54457.47132432
2022-11-05,08:04:18.000,309,11072154,-795,0,1667635457,13009.633696629993,173.09343102000275,54457.33856904001
2022-11-05,08:04:19.000,309,11072138,-795,0,1667635458,13009.478761500002,173.14277492999827,54457.12895544001
2022-11-05,08:04:20.000,309,11072145,-795,0,1667635459,13009.384453159997,173.16392232000362,54456.9752388
2022-11-05,08:04:21.000,309,11072139,-795,0,1667635460,13009.283408509997,173.2344136200045,54457.00318728001
2022-11-05,08:04:22.000,309,11072146,-795,0,1667635461,13009.148682309991,173.2485118800032,54456.91235472001
2022-11-05,08:04:23.000,309,11072151,-795,0,1667635462,13009.05437397,173.21326622999914,54456.73767672
2022-11-05,08:04:24.000,309,11072098,-795,0,1667635463,13008.97353825,173.26261014000193,54456.66780552001
2022-11-05,08:04:25.000,309,11072141,-795,0,1667635464,13008.92638407999,173.25556101000257,54456.458191920006
2022-11-05,08:04:26.000,309,11072168,-795,0,1667635465,13008.79165788,173.26261014000193,54456.08787456
2022-11-05,08:04:27.000,309,11072148,-795,0,1667635466,13008.798394189995,173.2485118800032,54456.07390032001
2022-11-05,08:04:28.000,309,11072139,-795,0,1667635467,13008.76471263999,173.26261014000193,54455.955119280006
2022-11-05,08:04:29.000,309,11072129,-795,0,1667635468,13008.76471263999,173.29080665999936,54456.01800336
2022-11-05,08:04:30.000,309,11072145,-795,0,1667635469,13008.778185259995,173.32605231000343,54455.8922352
2022-11-05,08:04:31.000,309,11072138,-795,0,1667635470,13008.737767399994,173.37539621999895,54455.766467040004
2022-11-05,08:04:32.000,309,11072161,-795,0,1667635471,13008.650195369999,173.43883839000046,54455.598776160004
2022-11-05,08:04:33.000,309,11072128,-795,0,1667635472,13008.609777509999,173.43883839000046,54455.52191784001
2022-11-05,08:04:34.000,309,11072100,-795,0,1667635473,13008.481787619989,173.4811331700039,54455.31929136
2022-11-05,08:04:35.000,309,11072162,-795,0,1667635474,13008.434633449993,173.48818230000325,54455.263394400004
2022-11-05,08:04:36.000,309,11072141,-795,0,1667635475,13008.353797729993,173.4952314300026,54455.20749744001
2022-11-05,08:04:37.000,309,11072117,-795,0,1667635476,13008.340325110003,173.47408404000453,54455.18653608001
2022-11-05,08:04:38.000,309,11072117,-795,0,1667635477,13008.279698320002,173.48818230000325,54455.10269064
2022-11-05,08:04:39.000,309,11072125,-795,0,1667635478,13008.205598909997,173.4670349099979,54454.85814144
2022-11-05,08:04:40.000,309,11072102,-795,0,1667635479,13008.165181049997,173.4952314300026,54454.760321760004
2022-11-05,08:04:41.000,309,11072112,-795,0,1667635480,13008.131499499992,173.52342795000004,54454.67647632
2022-11-05,08:04:42.000,309,11072137,-795,0,1667635481,13008.091081639992,173.52342795000004,54454.592630880004
2022-11-05,08:04:43.000,309,11072146,-795,0,1667635482,13008.111290569992,173.53752620999876,54454.51577256001
2022-11-05,08:04:44.000,309,11072140,-795,0,1667635483,13008.097817950002,173.51637882000068,54454.473849840004
2022-11-05,08:04:45.000,309,11072144,-795,0,1667635484,13008.212335219992,173.51637882000068,54454.50878544
2022-11-05,08:04:46.000,309,11072132,-795,0,1667635485,13008.239280460002,173.56572273000347,54454.48083696
2022-11-05,08:04:47.000,309,11072176,-795,0,1667635486,13008.279698320002,173.54457533999812,54454.306158960004
2022-11-05,08:04:48.000,309,11072132,-795,0,1667635487,13008.252753079993,173.60096838000027,54454.18737792
2022-11-05,08:04:49.000,309,11072107,-795,0,1667635488,13008.299907250002,173.62211576999835,54454.19436504
2022-11-05,08:04:50.000,309,11072171,-795,0,1667635489,13008.380742969988,173.6291648999977,54454.19436504
2022-11-05,08:04:51.000,309,11072132,-795,0,1667635490,13008.421160829988,173.63621403000434,54454.02667416
2022-11-05,08:04:52.000,309,11072153,-795,0,1667635491,13008.414424519993,173.68555793999985,54454.040648400005
2022-11-05,08:04:53.000,309,11072146,-795,0,1667635492,13008.535678099994,173.69965619999857,54454.040648400005
2022-11-05,08:04:54.000,309,11072163,-795,0,1667635493,13008.528941789998,173.6926070699992,54453.970777200004
2022-11-05,08:04:55.000,309,11072145,-795,0,1667635494,13008.629986439999,173.69965619999857,54454.04763552
2022-11-05,08:04:56.000,309,11072109,-795,0,1667635495,13008.569359649999,173.68555793999985,54453.97776432
2022-11-05,08:04:57.000,309,11072147,-795,0,1667635496,13008.589568579999,173.71375446000457,54453.87994464
2022-11-05,08:04:58.000,309,11072133,-795,0,1667635497,13008.609777509999,173.6785088100005,54453.86597040001
2022-11-05,08:04:59.000,309,11072109,-795,0,1667635498,13008.596304889994,173.68555793999985,54453.64238256
2022-11-05,08:05:00.000,309,11072160,-795,0,1667635499,13008.576095959994,173.72080359000392,54453.66334392
2022-11-05,08:05:01.000,309,11072150,-795,0,1667635500,13008.71082216,173.71375446000457,54453.824047680006
2022-11-05,08:05:02.000,309,11072161,-795,0,1667635501,13008.71082216,173.72785272000328,54453.78212496
2022-11-05,08:05:03.000,309,11072153,-795,0,1667635502,13008.76471263999,173.76309837000008,54453.62840832001
2022-11-05,08:05:04.000,309,11072159,-795,0,1667635503,13008.798394189995,173.77014749999944,54453.68430528
2022-11-05,08:05:05.000,309,11072086,-795,0,1667635504,13008.80513049999,173.8265405400016,54453.49565304
2022-11-05,08:05:06.000,309,11072123,-795,0,1667635505,13008.899438839995,173.8899827100031,54453.57251136
2022-11-05,08:05:07.000,309,11072129,-795,0,1667635506,13008.899438839995,173.89703184000246,54453.50264016
2022-11-05,08:05:08.000,309,11072152,-795,0,1667635507,13008.84554835999,173.9393266199986,54453.418794720004
2022-11-05,08:05:09.000,309,11072163,-795,0,1667635508,13008.85228467,173.96752314000332,54453.39084624001
2022-11-05,08:05:10.000,309,11072118,-795,0,1667635509,13008.86575728999,173.96047401000396,54453.54456288
2022-11-05,08:05:11.000,309,11072133,-795,0,1667635510,13008.8724936,173.98162140000204,54453.439756080006
2022-11-05,08:05:12.000,309,11072126,-795,0,1667635511,13008.83207574,173.99571966000076,54453.49565304
2022-11-05,08:05:13.000,309,11072141,-795,0,1667635512,13008.757976329995,173.9886705300014,54453.29302656001
2022-11-05,08:05:14.000,309,11072136,-795,0,1667635513,13008.79165788,173.99571966000076,54453.3070008
2022-11-05,08:05:15.000,309,11072188,-795,0,1667635514,13008.798394189995,174.06621096000163,54453.36289776001
2022-11-05,08:05:16.000,309,11072188,-795,0,1667635515,13008.88596621999,174.08030922000034,54453.376872
2022-11-05,08:05:17.000,309,11072162,-795,0,1667635516,13008.899438839995,174.08030922000034,54453.27905232
2022-11-05,08:05:18.000,309,11072112,-795,0,1667635517,13008.93312039,174.09440747999906,54453.33494928
2022-11-05,08:05:19.000,309,11072131,-795,0,1667635518,13009.000483489996,174.1367022600025,54453.4467432
2022-11-05,08:05:20.000,309,11072129,-795,0,1667635519,13009.02742872999,174.1508005200012,54453.41180760001
2022-11-05,08:05:21.000,309,11072135,-795,0,1667635520,13008.980274559995,174.16489877999993,54453.369884880005
2022-11-05,08:05:22.000,309,11072161,-795,0,1667635521,13008.980274559995,174.16489877999993,54453.418794720004
2022-11-05,08:05:23.000,309,11072134,-795,0,1667635522,13009.000483489996,174.186046169998,54453.29302656001
2022-11-05,08:05:24.000,309,11072155,-795,0,1667635523,13008.99374718,174.20719356000336,54453.39783336
2022-11-05,08:05:25.000,309,11072133,-795,0,1667635524,13009.108264449991,174.2353900800008,54453.62840832001
2022-11-05,08:05:26.000,309,11072138,-795,0,1667635525,13009.067846589991,174.26358659999823,54453.607446960006
2022-11-05,08:05:27.000,309,11072091,-795,0,1667635526,13008.97353825,174.2847339900036,54453.369884880005
2022-11-05,08:05:28.000,309,11072179,-795,0,1667635527,13008.95332932,174.24948833999952,54453.31398792001
2022-11-05,08:05:29.000,309,11072144,-795,0,1667635528,13009.081319209996,174.2988322500023,54453.369884880005
2022-11-05,08:05:30.000,309,11072133,-795,0,1667635529,13009.081319209996,174.27768486000423,54453.439756080006
2022-11-05,08:05:31.000,309,11072129,-795,0,1667635530,13009.141945999996,174.29178312000295,54453.439756080006
2022-11-05,08:05:32.000,309,11072173,-795,0,1667635531,13009.121737069996,174.29178312000295,54453.38385912
2022-11-05,08:05:33.000,309,11072140,-795,0,1667635532,13009.141945999996,174.26358659999823,54453.43276896001
2022-11-05,08:05:34.000,309,11072138,-795,0,1667635533,13009.175627550001,174.24948833999952,54453.47469168
2022-11-05,08:05:35.000,309,11072149,-795,0,1667635534,13009.155418620001,174.27063573000487,54453.488665920006
2022-11-05,08:05:36.000,309,11072174,-795,0,1667635535,13009.121737069996,174.24243921000016,54453.45373032
2022-11-05,08:05:37.000,309,11072165,-795,0,1667635536,13009.00721979999,174.25653746999888,54453.3070008
2022-11-05,08:05:38.000,309,11072167,-795,0,1667635537,13009.020692419996,174.26358659999823,54453.369884880005
2022-11-05,08:05:39.000,309,11072154,-795,0,1667635538,13009.02742872999,174.30588138000167,54453.369884880005
2022-11-05,08:05:40.000,309,11072125,-795,0,1667635539,13008.96680193999,174.31997964000038,54453.40482048
2022-11-05,08:05:41.000,309,11072180,-795,0,1667635540,13009.01395611,174.3340778999991,54453.40482048
2022-11-05,08:05:42.000,309,11072171,-795,0,1667635541,13008.94659300999,174.34817615999782,54453.34193640001
2022-11-05,08:05:43.000,309,11072154,-795,0,1667635542,13008.859020979995,174.36932355000317,54453.28603944
2022-11-05,08:05:44.000,309,11072135,-795,0,1667635543,13008.85228467,174.35522529000446,54453.418794720004
2022-11-05,08:05:45.000,309,11072146,-795,0,1667635544,13008.79165788,174.35522529000446,54453.40482048
2022-11-05,08:05:46.000,309,11072139,-795,0,1667635545,13008.697349539994,174.3834218100019,54453.34892352
2022-11-05,08:05:47.000,309,11072113,-795,0,1667635546,13008.582832269989,174.40456919999997,54453.31398792001
2022-11-05,08:05:48.000,309,11072171,-795,0,1667635547,13008.495260239994,174.41161832999933,54453.132322800004
2022-11-05,08:05:49.000,309,11072153,-795,0,1667635548,13008.468314999998,174.39047094000125,54453.18821976
2022-11-05,08:05:50.000,309,11072125,-795,0,1667635549,13008.400951899988,174.4186674599987,54453.18821976
2022-11-05,08:05:51.000,309,11072127,-795,0,1667635550,13008.394215589993,174.42571658999805,54453.20918112
2022-11-05,08:05:52.000,309,11072129,-795,0,1667635551,13008.374006659993,174.4186674599987,54453.1672584
2022-11-05,08:05:53.000,309,11072146,-795,0,1667635552,13008.246016769997,174.4186674599987,54452.964631920004
2022-11-05,08:05:54.000,309,11072108,-795,0,1667635553,13008.286434629998,174.39047094000125,54452.9227092
2022-11-05,08:05:55.000,309,11072102,-795,0,1667635554,13008.360534039988,174.39047094000125,54453.034503120005
2022-11-05,08:05:56.000,309,11072182,-795,0,1667635555,13008.387479279998,174.43276572000468,54452.97161904
2022-11-05,08:05:57.000,309,11072137,-795,0,1667635556,13008.347061419998,174.43276572000468,54452.852838
2022-11-05,08:05:58.000,309,11072166,-795,0,1667635557,13008.380742969988,174.43981485000404,54452.80392816
2022-11-05,08:05:59.000,309,11072135,-795,0,1667635558,13008.387479279998,174.4468639800034,54452.9227092
2022-11-05,08:06:00.000,309,11072089,-795,0,1667635559,13008.091081639992,174.53145354000299,54452.27290704
2022-11-05,08:06:01.000,309,11072169,-795,0,1667635560,13008.340325110003,174.50325701999827,54452.80392816
2022-11-05,08:06:02.000,309,11072126,-795,0,1667635561,13008.232544149992,174.55260093000106,54452.69213424001
2022-11-05,08:06:03.000,309,11072151,-795,0,1667635562,13008.219071530002,174.57374831999914,54452.64322440001
2022-11-05,08:06:04.000,309,11072132,-795,0,1667635563,13008.084345329997,174.64423962,54452.65719864
2022-11-05,08:06:05.000,309,11072168,-795,0,1667635564,13008.151708429992,174.63719049000065,54452.89476072
2022-11-05,08:06:06.000,309,11072193,-795,0,1667635565,13008.077609020002,174.6301413600013,54452.80392816
2022-11-05,08:06:07.000,309,11072151,-795,0,1667635566,13007.990036989991,174.68653440000344,54452.74104408001
2022-11-05,08:06:08.000,309,11072149,-795,0,1667635567,13007.82836554999,174.65128874999937,54452.6082888
2022-11-05,08:06:09.000,309,11072074,-795,0,1667635568,13007.740793519995,174.6935835300028,54452.48950776
2022-11-05,08:06:10.000,309,11072114,-795,0,1667635569,13007.680166729995,174.71473092000087,54452.51745624
2022-11-05,08:06:11.000,309,11072137,-795,0,1667635570,13007.68690303999,174.70768179000152,54452.44758504
2022-11-05,08:06:12.000,309,11072146,-795,0,1667635571,13007.62627624999,174.72178005000023,54452.48950776
2022-11-05,08:06:13.000,309,11072123,-795,0,1667635572,13007.60606731999,174.7288291799996,54452.412649440004
2022-11-05,08:06:14.000,309,11072152,-795,0,1667635573,13007.599331009995,174.7429274399983,54452.41963656
2022-11-05,08:06:15.000,309,11072165,-795,0,1667635574,13007.62627624999,174.76407483000366,54452.30784264001
2022-11-05,08:06:16.000,309,11072116,-795,0,1667635575,13007.56564945999,174.79932048000046,54452.328804
2022-11-05,08:06:17.000,309,11072125,-795,0,1667635576,13007.579122079995,174.82046786999854,54452.28688128001
2022-11-05,08:06:18.000,309,11072167,-795,0,1667635577,13007.54544052999,174.86276265000197,54452.265919920006
2022-11-05,08:06:19.000,309,11072109,-795,0,1667635578,13007.430923259999,174.8557135200026,54452.028357840005
2022-11-05,08:06:20.000,309,11072098,-795,0,1667635579,13007.417450639994,174.8909591699994,54452.11220328
2022-11-05,08:06:21.000,309,11072166,-795,0,1667635580,13007.40397801999,174.86981178000133,54452.18906160001
2022-11-05,08:06:22.000,309,11072152,-795,0,1667635581,13007.282724439989,174.86276265000197,54452.11919040001
2022-11-05,08:06:23.000,309,11072142,-795,0,1667635582,13007.222097649988,174.8275169999979,54452.00739648
2022-11-05,08:06:24.000,309,11072134,-795,0,1667635583,13007.114316689993,174.8768609100007,54451.98643512
2022-11-05,08:06:25.000,309,11072187,-795,0,1667635584,13007.080635140002,174.82046786999854,54451.91656392
2022-11-05,08:06:26.000,309,11072111,-795,0,1667635585,13006.959381560002,174.7922713500011,54451.81874424
2022-11-05,08:06:27.000,309,11072163,-795,0,1667635586,13006.851600599992,174.8275169999979,54451.65105336
2022-11-05,08:06:28.000,309,11072146,-795,0,1667635587,13006.649511299991,174.76407483000366,54451.29471024
2022-11-05,08:06:29.000,309,11072123,-795,0,1667635588,13006.60909343999,174.7429274399983,54451.48336248
2022-11-05,08:06:30.000,309,11072164,-795,0,1667635589,13006.63603868,174.77112396000302,54451.525285200005
2022-11-05,08:06:31.000,309,11072130,-795,0,1667635590,13006.59562082,174.74997656999767,54451.48336248
2022-11-05,08:06:32.000,309,11072135,-795,0,1667635591,13006.54846664999,174.73587830999895,54451.46240112
2022-11-05,08:06:33.000,309,11072162,-795,0,1667635592,13006.5147851,174.7429274399983,54451.19689056
2022-11-05,08:06:34.000,309,11072139,-795,0,1667635593,13006.501312479995,174.77817309000238,54451.22483904
2022-11-05,08:06:35.000,309,11072143,-795,0,1667635594,13006.44742199999,174.79932048000046,54451.238813280004
2022-11-05,08:06:36.000,309,11072153,-795,0,1667635595,13006.380058899995,174.7922713500011,54451.08509664001
2022-11-05,08:06:37.000,309,11072168,-795,0,1667635596,13006.34637734999,174.78522222000174,54451.12701936
2022-11-05,08:06:38.000,309,11072132,-795,0,1667635597,13006.26554162999,174.81341873999918,54451.07810952
2022-11-05,08:06:39.000,309,11072135,-795,0,1667635598,13006.30595948999,174.7922713500011,54451.120032240004
2022-11-05,08:06:40.000,309,11072116,-795,0,1667635599,13006.20491483999,174.81341873999918,54451.00823832
2022-11-05,08:06:41.000,309,11072107,-795,0,1667635600,13006.151024359999,174.8275169999979,54450.93836712
2022-11-05,08:06:42.000,309,11072137,-795,0,1667635601,13006.056716019993,174.83456613000453,54450.88945728
2022-11-05,08:06:43.000,309,11072170,-795,0,1667635602,13005.969143989998,174.88391004000005,54450.70779216001
2022-11-05,08:06:44.000,309,11072150,-795,0,1667635603,13005.895044579993,174.86276265000197,54450.70779216001
2022-11-05,08:06:45.000,309,11072128,-795,0,1667635604,13005.874835649993,174.89800829999876,54450.77766336001
2022-11-05,08:06:46.000,309,11072160,-795,0,1667635605,13005.847890409997,174.8768609100007,54450.84753456001
2022-11-05,08:06:47.000,309,11072152,-795,0,1667635606,13005.780527310002,174.88391004000005,54450.74971488001
2022-11-05,08:06:48.000,309,11072155,-795,0,1667635607,13005.686218969997,174.92620482000348,54450.57503688
2022-11-05,08:06:49.000,309,11072135,-795,0,1667635608,13005.699691590002,174.975548729999,54450.54010128001
2022-11-05,08:06:50.000,309,11072126,-795,0,1667635609,13005.639064800002,174.99669612000434,54450.533114159996
2022-11-05,08:06:51.000,309,11072162,-795,0,1667635610,13005.639064800002,174.99669612000434,54450.41433312001
2022-11-05,08:06:52.000,309,11072128,-795,0,1667635611,13005.659273730002,175.05308915999922,54450.43529448
2022-11-05,08:06:53.000,309,11072149,-795,0,1667635612,13005.578438010001,175.06718741999794,54450.24664224001
2022-11-05,08:06:54.000,309,11072164,-795,0,1667635613,13005.652537419992,175.06718741999794,54450.302539200005
2022-11-05,08:06:55.000,309,11072165,-795,0,1667635614,13005.666010039997,175.0883348100033,54450.407346
2022-11-05,08:06:56.000,309,11072128,-795,0,1667635615,13005.612119559992,175.09538394000265,54450.28856496
2022-11-05,08:06:57.000,309,11072091,-795,0,1667635616,13005.618855870001,175.13062958999944,54450.20471952001
2022-11-05,08:06:58.000,309,11072091,-795,0,1667635617,13005.531283839991,175.12358046000008,54450.0929256
2022-11-05,08:06:59.000,309,11072128,-795,0,1667635618,13005.497602290001,175.15882611000416,54450.05100288
2022-11-05,08:07:00.000,309,11072121,-795,0,1667635619,13005.504338599996,175.16587524000352,54450.07196424
2022-11-05,08:07:01.000,309,11072161,-795,0,1667635620,13005.544756459996,175.16587524000352,54450.12087408
2022-11-05,08:07:02.000,309,11072166,-795,0,1667635621,13005.497602290001,175.1870226300016,54449.9531832
2022-11-05,08:07:03.000,309,11072117,-795,0,1667635622,13005.531283839991,175.17292437000287,54449.93920896001
2022-11-05,08:07:04.000,309,11072123,-795,0,1667635623,13005.524547529996,175.2011208900003,54449.92523472
2022-11-05,08:07:05.000,309,11072105,-795,0,1667635624,13005.450448119991,175.2222682799984,54449.90427336
2022-11-05,08:07:06.000,309,11072113,-795,0,1667635625,13005.443711809996,175.2222682799984,54449.87632488
2022-11-05,08:07:07.000,309,11072161,-795,0,1667635626,13005.27530406,175.27161219000118,54449.78549232
2022-11-05,08:07:08.000,309,11072156,-795,0,1667635627,13005.25509513,175.29275957999926,54449.8134408
2022-11-05,08:07:09.000,309,11072127,-795,0,1667635628,13005.17425941,175.2857104499999,54449.80645368
2022-11-05,08:07:10.000,309,11072137,-795,0,1667635629,13005.032796899999,175.32800523000333,54449.75754384
2022-11-05,08:07:11.000,309,11072164,-795,0,1667635630,13005.02606058999,175.34210349000205,54449.72260824001
2022-11-05,08:07:12.000,309,11072152,-795,0,1667635631,13004.992379039999,175.34210349000205,54449.631775680005
2022-11-05,08:07:13.000,309,11072175,-795,0,1667635632,13004.918279629994,175.3491526200014,54449.464084800005
2022-11-05,08:07:14.000,309,11072148,-795,0,1667635633,13004.904807009989,175.3491526200014,54449.45709768001
2022-11-05,08:07:15.000,309,11072158,-795,0,1667635634,13004.931752249999,175.34210349000205,54449.50600752001
2022-11-05,08:07:16.000,309,11072155,-795,0,1667635635,13004.871125459998,175.3491526200014,54449.44312344
2022-11-05,08:07:17.000,309,11072129,-795,0,1667635636,13004.844180219989,175.34210349000205,54449.35229088
2022-11-05,08:07:18.000,309,11072157,-795,0,1667635637,13004.837443909993,175.2857104499999,54449.37325224
2022-11-05,08:07:19.000,309,11072142,-795,0,1667635638,13004.884598079989,175.3139069700046,54449.36626512001
2022-11-05,08:07:20.000,309,11072083,-795,0,1667635639,13004.810498669998,175.3491526200014,54449.31036816
2022-11-05,08:07:21.000,309,11072111,-795,0,1667635640,13004.776817119993,175.32095610000397,54449.1846
2022-11-05,08:07:22.000,309,11072146,-795,0,1667635641,13004.722926639988,175.34210349000205,54449.15665152
2022-11-05,08:07:23.000,309,11072163,-795,0,1667635642,13004.615145679993,175.36325088000012,54449.0448576
2022-11-05,08:07:24.000,309,11072182,-795,0,1667635643,13004.574727819992,175.30685783999797,54449.01690912
2022-11-05,08:07:25.000,309,11072113,-795,0,1667635644,13004.615145679993,175.37030000999948,54449.1147288
2022-11-05,08:07:26.000,309,11072143,-795,0,1667635645,13004.534309959992,175.35620175000076,54449.05184472001
2022-11-05,08:07:27.000,309,11072121,-795,0,1667635646,13004.534309959992,175.35620175000076,54449.1147288
2022-11-05,08:07:28.000,309,11072179,-795,0,1667635647,13004.406320069997,175.36325088000012,54448.8701796
2022-11-05,08:07:29.000,309,11072148,-795,0,1667635648,13004.338956970001,175.3491526200014,54448.77934704
2022-11-05,08:07:30.000,309,11072173,-795,0,1667635649,13004.345693279996,175.36325088000012,54448.81428264001
2022-11-05,08:07:31.000,309,11072196,-795,0,1667635650,13004.345693279996,175.37030000999948,54448.91908944
2022-11-05,08:07:32.000,309,11072155,-795,0,1667635651,13004.271593869991,175.3139069700046,54448.891140960004
2022-11-05,08:07:33.000,309,11072154,-795,0,1667635652,13004.15034028999,175.3491526200014,54448.793321280005
2022-11-05,08:07:34.000,309,11072168,-795,0,1667635653,13004.082977189995,175.37030000999948,54448.68152736
2022-11-05,08:07:35.000,309,11072133,-795,0,1667635654,13003.97519623,175.34210349000205,54448.723450080004
2022-11-05,08:07:36.000,309,11072137,-795,0,1667635655,13003.87415158,175.32800523000333,54448.68851448001
2022-11-05,08:07:37.000,309,11072141,-795,0,1667635656,13003.74616168999,175.3350543600027,54448.56274632
2022-11-05,08:07:38.000,309,11072141,-795,0,1667635657,13003.611435489998,175.29980870999862,54448.47191376
2022-11-05,08:07:39.000,309,11072165,-795,0,1667635658,13003.496918219993,175.23636654000438,54448.36011984001
2022-11-05,08:07:40.000,309,11072189,-795,0,1667635659,13003.382400950002,175.23636654000438,54448.2762744
2022-11-05,08:07:41.000,309,11072179,-795,0,1667635660,13003.341983090002,175.2222682799984,54448.42999104001
2022-11-05,08:07:42.000,309,11072136,-795,0,1667635661,13003.261147370002,175.16587524000352,54448.339158480005
2022-11-05,08:07:43.000,309,11072156,-795,0,1667635662,13003.126421169996,175.15882611000416,54448.19941608
2022-11-05,08:07:44.000,309,11072132,-795,0,1667635663,13003.139893790001,175.0883348100033,54448.22736456
2022-11-05,08:07:45.000,309,11072145,-795,0,1667635664,13003.032112829991,175.06013828999858,54448.171467600005
2022-11-05,08:07:46.000,309,11072129,-795,0,1667635665,13002.91085924999,175.09538394000265,54448.052686560004
2022-11-05,08:07:47.000,309,11072159,-795,0,1667635666,13002.762660429995,175.10948220000137,54447.87102144
2022-11-05,08:07:48.000,309,11072123,-795,0,1667635667,13002.65487947,175.15882611000416,54447.8221116
2022-11-05,08:07:49.000,309,11072140,-795,0,1667635668,13002.54709850999,175.14472784999816,54447.884995680004
2022-11-05,08:07:50.000,309,11072144,-795,0,1667635669,13002.439317549994,175.11653133000073,54447.85006008001
2022-11-05,08:07:51.000,309,11072144,-795,0,1667635670,13002.284382419988,175.12358046000008,54447.6474336
2022-11-05,08:07:52.000,309,11072119,-795,0,1667635671,13002.183337770002,175.102433070002,54447.52166544001
2022-11-05,08:07:53.000,309,11072190,-795,0,1667635672,13001.994721089992,175.12358046000008,54447.381923040004
2022-11-05,08:07:54.000,309,11072100,-795,0,1667635673,13001.900412750001,175.0883348100033,54447.29109048
2022-11-05,08:07:55.000,309,11072171,-795,0,1667635674,13001.792631789991,175.06718741999794,54447.284103360005
2022-11-05,08:07:56.000,309,11072081,-795,0,1667635675,13001.69832345,175.08128568000393,54447.22820640001
2022-11-05,08:07:57.000,309,11072112,-795,0,1667635676,13001.53665201,175.06013828999858,54447.10243824
2022-11-05,08:07:58.000,309,11072138,-795,0,1667635677,13001.46928890999,175.06718741999794,54446.99064432001
2022-11-05,08:07:59.000,309,11072158,-795,0,1667635678,13001.307617469989,175.02489264000178,54446.89282464001
2022-11-05,08:08:00.000,309,11072096,-795,0,1667635679,13001.253726989999,174.99669612000434,54446.87186328001
2022-11-05,08:08:01.000,309,11072173,-795,0,1667635680,13001.125737099988,174.975548729999,54446.80199208001
2022-11-05,08:08:02.000,309,11072137,-795,0,1667635681,13001.024692450002,174.9544013400009,54446.68321104001
2022-11-05,08:08:03.000,309,11072141,-795,0,1667635682,13000.964065660002,174.96145047000027,54446.51552016001
2022-11-05,08:08:04.000,309,11072178,-795,0,1667635683,13000.815866839992,174.92620482000348,54446.4246876
2022-11-05,08:08:05.000,309,11072119,-795,0,1667635684,13000.721558500001,174.8909591699994,54446.48058456
2022-11-05,08:08:06.000,309,11072173,-795,0,1667635685,13000.654195399991,174.86276265000197,54446.41770048001
2022-11-05,08:08:07.000,309,11072113,-795,0,1667635686,13000.55315074999,174.7922713500011,54446.29891944001
2022-11-05,08:08:08.000,309,11072106,-795,0,1667635687,13000.39821562,174.73587830999895,54446.13122856001
2022-11-05,08:08:09.000,309,11072076,-795,0,1667635688,13000.324116209995,174.70768179000152,54446.110267200005
2022-11-05,08:08:10.000,309,11072140,-795,0,1667635689,13000.22980786999,174.68653440000344,54446.01244752001
2022-11-05,08:08:11.000,309,11072172,-795,0,1667635690,13000.175917389999,174.66538700999808,54445.97751192
2022-11-05,08:08:12.000,309,11072078,-795,0,1667635691,13000.061400119994,174.64423962,54445.79584680001
2022-11-05,08:08:13.000,309,11072113,-795,0,1667635692,12999.933410229998,174.62309223000193,54445.61418168
2022-11-05,08:08:14.000,309,11072090,-795,0,1667635693,12999.832365579998,174.61604310000257,54445.54431048
2022-11-05,08:08:15.000,309,11072129,-795,0,1667635694,12999.704375690002,174.55965006000042,54445.390593840006
2022-11-05,08:08:16.000,309,11072076,-795,0,1667635695,12999.596594729992,174.55260093000106,54445.33469688001
2022-11-05,08:08:17.000,309,11072143,-795,0,1667635696,12999.515759009992,174.43276572000468,54445.20892872
2022-11-05,08:08:18.000,309,11072136,-795,0,1667635697,12999.394505429991,174.40456919999997,54445.104121920005
2022-11-05,08:08:19.000,309,11072123,-795,0,1667635698,12999.205888749995,174.2988322500023,54444.936431040005
2022-11-05,08:08:20.000,309,11072093,-795,0,1667635699,12999.064426239995,174.25653746999888,54444.79668864
2022-11-05,08:08:21.000,309,11072142,-795,0,1667635700,12999.07116254999,174.19309530000464,54444.84559848
2022-11-05,08:08:22.000,309,11072128,-795,0,1667635701,12999.01053575999,174.15784965000057,54444.768740160005
2022-11-05,08:08:23.000,309,11072133,-795,0,1667635702,12998.956645279999,174.12260400000378,54444.552139440006
2022-11-05,08:08:24.000,309,11072122,-795,0,1667635703,12998.90949110999,174.10850573999778,54444.56611368
2022-11-05,08:08:25.000,309,11072138,-795,0,1667635704,12998.848864319989,174.09440747999906,54444.44733264
2022-11-05,08:08:26.000,309,11072166,-795,0,1667635705,12998.842128009994,174.10145660999842,54444.34951296
2022-11-05,08:08:27.000,309,11072141,-795,0,1667635706,12998.781501219994,174.11555487000442,54444.167847840006
2022-11-05,08:08:28.000,309,11072133,-795,0,1667635707,12998.687192879988,174.0873583499997,54444.12592512
2022-11-05,08:08:29.000,309,11072153,-795,0,1667635708,12998.687192879988,174.12965313000313,54444.20977056001
2022-11-05,08:08:30.000,309,11072132,-795,0,1667635709,12998.552466679997,174.12260400000378,54444.09098952001
2022-11-05,08:08:31.000,309,11072159,-795,0,1667635710,12998.478367269992,174.09440747999906,54443.85342744001
2022-11-05,08:08:32.000,309,11072066,-795,0,1667635711,12998.377322619992,174.11555487000442,54443.95823424
2022-11-05,08:08:33.000,309,11072129,-795,0,1667635712,12998.242596420001,174.08030922000034,54443.67874944
2022-11-05,08:08:34.000,309,11072096,-795,0,1667635713,12998.134815459991,174.05916183000227,54443.65080096
2022-11-05,08:08:35.000,309,11072116,-795,0,1667635714,12998.06071605,174.05916183000227,54443.58791688001
2022-11-05,08:08:36.000,309,11072150,-795,0,1667635715,12997.966407709995,174.01686704999884,54443.51105856
2022-11-05,08:08:37.000,309,11072140,-795,0,1667635716,12997.87883568,174.00276879000012,54443.44118736
2022-11-05,08:08:38.000,309,11072106,-795,0,1667635717,12997.87883568,173.97457227000268,54443.3154192
2022-11-05,08:08:39.000,309,11072110,-795,0,1667635718,12997.696955309999,173.96752314000332,54443.19663816
2022-11-05,08:08:40.000,309,11072127,-795,0,1667635719,12997.595910659998,173.9886705300014,54443.19663816
2022-11-05,08:08:41.000,309,11072168,-795,0,1667635720,12997.595910659998,173.97457227000268,54443.03593440001
2022-11-05,08:08:42.000,309,11072121,-795,0,1667635721,12997.535283869998,173.9252283599999,54442.94510184001
2022-11-05,08:08:43.000,309,11072185,-795,0,1667635722,12997.528547559989,173.91113010000117,54442.91016624
2022-11-05,08:08:44.000,309,11072178,-795,0,1667635723,12997.515074939998,173.91113010000117,54442.805359440004
2022-11-05,08:08:45.000,309,11072141,-795,0,1667635724,12997.575701729998,173.9393266199986,54442.88221776
2022-11-05,08:08:46.000,309,11072151,-795,0,1667635725,12997.575701729998,173.93227748999925,54442.81234656
2022-11-05,08:08:47.000,309,11072124,-795,0,1667635726,12997.528547559989,173.9252283599999,54442.76343672
2022-11-05,08:08:48.000,309,11072110,-795,0,1667635727,12997.481393389993,173.96047401000396,54442.60273296
2022-11-05,08:08:49.000,309,11072121,-795,0,1667635728,12997.521811249993,173.93227748999925,54442.637668560004
2022-11-05,08:08:50.000,309,11072174,-795,0,1667635729,12997.474657079998,173.93227748999925,54442.56779736
2022-11-05,08:08:51.000,309,11072191,-795,0,1667635730,12997.535283869998,173.94637574999797,54442.63068144001
2022-11-05,08:08:52.000,309,11072131,-795,0,1667635731,12997.515074939998,173.96047401000396,54442.60972008001
2022-11-05,08:08:53.000,309,11072160,-795,0,1667635732,12997.454448149998,173.9393266199986,54442.50491328
2022-11-05,08:08:54.000,309,11072131,-795,0,1667635733,12997.501602319993,173.97457227000268,54442.518887520004
2022-11-05,08:08:55.000,309,11072168,-795,0,1667635734,12997.521811249993,173.9534248800046,54442.52587464
2022-11-05,08:08:56.000,309,11072107,-795,0,1667635735,12997.521811249993,173.96752314000332,54442.4769648
2022-11-05,08:08:57.000,309,11072148,-795,0,1667635736,12997.568965419989,173.93227748999925,54442.37914512
2022-11-05,08:08:58.000,309,11072152,-795,0,1667635737,12997.535283869998,173.93227748999925,54442.23940272
2022-11-05,08:08:59.000,309,11072180,-795,0,1667635738,12997.568965419989,173.9252283599999,54442.1625444
2022-11-05,08:09:00.000,309,11072132,-795,0,1667635739,12997.568965419989,174.01686704999884,54442.21145424
2022-11-05,08:09:01.000,309,11072171,-795,0,1667635740,12997.69021899999,174.0239161799982,54442.41408072001
2022-11-05,08:09:02.000,309,11072116,-795,0,1667635741,12997.69021899999,174.07326009000099,54442.28831256
2022-11-05,08:09:03.000,309,11072103,-795,0,1667635742,12997.616119589999,174.05916183000227,54442.23940272
2022-11-05,08:09:04.000,309,11072152,-795,0,1667635743,12997.656537449999,174.12260400000378,54442.253376960005
2022-11-05,08:09:05.000,309,11072166,-795,0,1667635744,12997.649801139989,174.1367022600025,54442.2324156
2022-11-05,08:09:06.000,309,11072195,-795,0,1667635745,12997.636328519999,174.2353900800008,54442.253376960005
2022-11-05,08:09:07.000,309,11072184,-795,0,1667635746,12997.69021899999,174.24243921000016,54442.155557280006
2022-11-05,08:09:08.000,309,11072162,-795,0,1667635747,12997.670010069989,174.27063573000487,54442.14158304
2022-11-05,08:09:09.000,309,11072140,-795,0,1667635748,12997.77779103,174.3340778999991,54442.2673512
2022-11-05,08:09:10.000,309,11072148,-795,0,1667635749,12997.925989849995,174.32702876999974,54442.28831256
2022-11-05,08:09:11.000,309,11072165,-795,0,1667635750,12997.97314401999,174.3340778999991,54442.31626104001
2022-11-05,08:09:12.000,309,11072120,-795,0,1667635751,12997.946198779995,174.3834218100019,54442.26036408
2022-11-05,08:09:13.000,309,11072132,-795,0,1667635752,12997.95293508999,174.42571658999805,54442.12062168
2022-11-05,08:09:14.000,309,11072114,-795,0,1667635753,12998.027034499995,174.46096224000212,54442.17651864001
2022-11-05,08:09:15.000,309,11072170,-795,0,1667635754,12998.027034499995,174.5455518000017,54442.26036408
2022-11-05,08:09:16.000,309,11072149,-795,0,1667635755,12998.067452359996,174.58784657999786,54442.23940272
2022-11-05,08:09:17.000,309,11072148,-795,0,1667635756,12998.128079149996,174.65833787999873,54442.36517088001
2022-11-05,08:09:18.000,309,11072121,-795,0,1667635757,12998.175233319991,174.70063266000216,54442.33023528
2022-11-05,08:09:19.000,309,11072144,-795,0,1667635758,12998.283014280001,174.76407483000366,54442.38613224
2022-11-05,08:09:20.000,309,11072164,-795,0,1667635759,12998.350377379997,174.79932048000046,54442.38613224
2022-11-05,08:09:21.000,309,11072134,-795,0,1667635760,12998.377322619992,174.86276265000197,54442.37914512
2022-11-05,08:09:22.000,309,11072126,-795,0,1667635761,12998.417740479992,174.88391004000005,54442.42805496
2022-11-05,08:09:23.000,309,11072167,-795,0,1667635762,12998.485103580002,174.92620482000348,54442.421067840005
2022-11-05,08:09:24.000,309,11072156,-795,0,1667635763,12998.538994059993,174.96145047000027,54442.469977680004
2022-11-05,08:09:25.000,309,11072146,-795,0,1667635764,12998.700665499993,174.99669612000434,54442.60972008001
2022-11-05,08:09:26.000,309,11072121,-795,0,1667635765,12998.741083359993,174.99669612000434,54442.65164280001
2022-11-05,08:09:27.000,309,11072092,-795,0,1667635766,12998.781501219994,175.03194177000114,54442.72850112001
2022-11-05,08:09:28.000,309,11072155,-795,0,1667635767,12998.821919079994,175.06013828999858,54442.77042384
2022-11-05,08:09:29.000,309,11072136,-795,0,1667635768,12998.835391699999,175.08128568000393,54442.67260416
2022-11-05,08:09:30.000,309,11072156,-795,0,1667635769,12998.956645279999,175.13062958999944,54442.77741096001
2022-11-05,08:09:31.000,309,11072116,-795,0,1667635770,12999.037481,175.15882611000416,54442.875230640006
2022-11-05,08:09:32.000,309,11072128,-795,0,1667635771,12999.09137147999,175.19407176000095,54442.77042384
2022-11-05,08:09:33.000,309,11072137,-795,0,1667635772,12999.29346077999,175.2222682799984,54442.96606320001
2022-11-05,08:09:34.000,309,11072156,-795,0,1667635773,12999.40124174,175.2857104499999,54443.05689576
2022-11-05,08:09:35.000,309,11072175,-795,0,1667635774,12999.495550079992,175.37030000999948,54443.11977984
2022-11-05,08:09:36.000,309,11072090,-795,0,1667635775,12999.603331040002,175.46193869999843,54443.20362528001
2022-11-05,08:09:37.000,309,11072183,-795,0,1667635776,12999.690903069997,175.52538086999994,54443.12676696
2022-11-05,08:09:38.000,309,11072134,-795,0,1667635777,12999.825629270003,175.58882304000144,54443.210612400006
2022-11-05,08:09:39.000,309,11072145,-795,0,1667635778,12999.839101889993,175.65226521000295,54443.161702560006
2022-11-05,08:09:40.000,309,11072132,-795,0,1667635779,12999.872783439998,175.72980564000318,54443.28747072
2022-11-05,08:09:41.000,309,11072143,-795,0,1667635780,12999.940146539993,175.7439039000019,54443.5599684
2022-11-05,08:09:42.000,309,11072120,-795,0,1667635781,12999.994037019998,175.7791495499987,54443.60189112
2022-11-05,08:09:43.000,309,11072132,-795,0,1667635782,13000.047927499989,175.8425917200002,54443.58791688001
2022-11-05,08:09:44.000,309,11072097,-795,0,1667635783,13000.12876321999,175.84964084999956,54443.72765928
2022-11-05,08:09:45.000,309,11072136,-795,0,1667635784,13000.182653699994,175.8707882400049,54443.80451760001
2022-11-05,08:09:46.000,309,11072186,-795,0,1667635785,13000.263489419995,175.96242693000386,54443.8394532
2022-11-05,08:09:47.000,309,11072169,-795,0,1667635786,13000.3173799,175.96947606000322,54443.832466080006
2022-11-05,08:09:48.000,309,11072146,-795,0,1667635787,13000.33085251999,176.03291823000473,54443.95124712001
2022-11-05,08:09:49.000,309,11072120,-795,0,1667635788,13000.445369789995,176.08226214000024,54444.18880920001
2022-11-05,08:09:50.000,309,11072113,-795,0,1667635789,13000.49926027,176.0893112699996,54444.18880920001
2022-11-05,08:09:51.000,309,11072170,-795,0,1667635790,13000.573359679991,176.13160605000303,54444.28662888001
2022-11-05,08:09:52.000,309,11072108,-795,0,1667635791,13000.640722780001,176.20914648000326,54444.2237448
2022-11-05,08:09:53.000,309,11072191,-795,0,1667635792,13000.761976360001,176.19504822000454,54444.27964176
2022-11-05,08:09:54.000,309,11072093,-795,0,1667635793,13000.795657909992,176.27258865000476,54444.27964176
2022-11-05,08:09:55.000,309,11072137,-795,0,1667635794,13000.903438870002,176.3501290799977,54444.482268240004
2022-11-05,08:09:56.000,309,11072150,-795,0,1667635795,13000.970801969997,176.37832560000243,54444.552139440006
2022-11-05,08:09:57.000,309,11072114,-795,0,1667635796,13001.092055549998,176.41357124999922,54444.66393336001
2022-11-05,08:09:58.000,309,11072120,-795,0,1667635797,13001.166154959988,176.53340646000288,54444.719830320006
2022-11-05,08:09:59.000,309,11072130,-795,0,1667635798,13001.240254369994,176.4981608099988,54444.79668864
2022-11-05,08:10:00.000,309,11072065,-795,0,1667635799,13001.321090089994,176.5968486300044,54444.81066288001
2022-11-05,08:10:01.000,309,11072113,-795,0,1667635800,13001.47602522,176.62504515000182,54444.985340880005
2022-11-05,08:10:02.000,309,11072134,-795,0,1667635801,13001.543388319995,176.72373297000013,54445.01328936
2022-11-05,08:10:03.000,309,11072113,-795,0,1667635802,13001.63769666,176.7589786200042,54444.94341816
2022-11-05,08:10:04.000,309,11072136,-795,0,1667635803,13001.725268689996,176.84356818000379,54445.173993120006
2022-11-05,08:10:05.000,309,11072128,-795,0,1667635804,13001.900412750001,176.94930513000145,54445.43251656001
2022-11-05,08:10:06.000,309,11072122,-795,0,1667635805,13001.934094299992,177.01274730000296,54445.52334912
2022-11-05,08:10:07.000,309,11072135,-795,0,1667635806,13001.987984779997,177.01274730000296,54445.5862332
2022-11-05,08:10:08.000,309,11072123,-795,0,1667635807,13002.001457400002,177.11848425000062,54445.53033624001
2022-11-05,08:10:09.000,309,11072089,-795,0,1667635808,13002.102502050002,177.1043859900019,54445.69802712001
2022-11-05,08:10:10.000,309,11072129,-795,0,1667635809,13002.149656219997,177.12553337999998,54445.80982104
2022-11-05,08:10:11.000,309,11072156,-795,0,1667635810,13002.237228249993,177.14668076999806,54445.942576320005
2022-11-05,08:10:12.000,309,11072196,-795,0,1667635811,13002.331536589998,177.1889755500015,54446.04738312
2022-11-05,08:10:13.000,309,11072173,-795,0,1667635812,13002.405635999989,177.1678281600034,54446.13122856001
2022-11-05,08:10:14.000,309,11072132,-795,0,1667635813,13002.459526479994,177.21012293999956,54446.18712552
2022-11-05,08:10:15.000,309,11072178,-795,0,1667635814,13002.580780059994,177.21717206999892,54446.36180352
2022-11-05,08:10:16.000,309,11072128,-795,0,1667635815,13002.63467054,177.25946685000235,54446.43866184001
2022-11-05,08:10:17.000,309,11072160,-795,0,1667635816,13002.681824709995,177.3158598900045,54446.46661032001
2022-11-05,08:10:18.000,309,11072159,-795,0,1667635817,13002.762660429995,177.36520380000002,54446.564430000006
2022-11-05,08:10:19.000,309,11072160,-795,0,1667635818,13002.83002352999,177.39340032000473,54446.5294944
2022-11-05,08:10:20.000,309,11072188,-795,0,1667635819,13002.87044138999,177.47094074999768,54446.6692368
2022-11-05,08:10:21.000,309,11072116,-795,0,1667635820,13003.03884914,177.4991372700024,54446.83692768
2022-11-05,08:10:22.000,309,11072161,-795,0,1667635821,13003.106212239996,177.5484811799979,54446.93474736
2022-11-05,08:10:23.000,309,11072158,-795,0,1667635822,13003.112948549991,177.55553031000454,54446.913786
2022-11-05,08:10:24.000,309,11072164,-795,0,1667635823,13003.160102720001,177.62602160999813,54447.10942536001
2022-11-05,08:10:25.000,309,11072149,-795,0,1667635824,13003.254411059992,177.60487422000006,54447.15134808
2022-11-05,08:10:26.000,309,11072150,-795,0,1667635825,13003.247674749997,177.64011987000413,54447.214232160004
2022-11-05,08:10:27.000,309,11072140,-795,0,1667635826,13003.220729510002,177.66831639000156,54447.10243824
2022-11-05,08:10:28.000,309,11072171,-795,0,1667635827,13003.288092609997,177.71061116999772,54447.31205184
2022-11-05,08:10:29.000,309,11072156,-795,0,1667635828,13003.368928329997,177.71061116999772,54447.5076912
2022-11-05,08:10:30.000,309,11072173,-795,0,1667635829,13003.368928329997,177.73175856000307,54447.52166544001
2022-11-05,08:10:31.000,309,11072110,-795,0,1667635830,13003.429555119998,177.7458568200018,54447.59852376
2022-11-05,08:10:32.000,309,11072100,-795,0,1667635831,13003.429555119998,177.80224986000394,54447.63345936
2022-11-05,08:10:33.000,309,11072144,-795,0,1667635832,13003.321774160002,177.78815159999795,54447.54262680001
2022-11-05,08:10:34.000,309,11072126,-795,0,1667635833,13003.422818810002,177.79520073000458,54447.619485120005
2022-11-05,08:10:35.000,309,11072125,-795,0,1667635834,13003.422818810002,177.80224986000394,54447.64044648001
2022-11-05,08:10:36.000,309,11072153,-795,0,1667635835,13003.463236670003,177.89388855000288,54447.62647224
2022-11-05,08:10:37.000,309,11072131,-795,0,1667635836,13003.537336079993,177.8586428999988,54447.87102144
2022-11-05,08:10:38.000,309,11072129,-795,0,1667635837,13003.550808699998,177.9079868100016,54447.961854
2022-11-05,08:10:39.000,309,11072149,-795,0,1667635838,13003.584490249988,177.93618332999904,54447.85006008001
2022-11-05,08:10:40.000,309,11072159,-795,0,1667635839,13003.571017629998,177.92208507000032,54448.02473808001
2022-11-05,08:10:41.000,309,11072121,-795,0,1667635840,13003.618171799993,177.93618332999904,54448.01775096001
2022-11-05,08:10:42.000,309,11072156,-795,0,1667635841,13003.611435489998,177.91503594000096,54448.052686560004
2022-11-05,08:10:43.000,309,11072167,-795,0,1667635842,13003.638380729994,177.93618332999904,54447.954866880005
2022-11-05,08:10:44.000,309,11072154,-795,0,1667635843,13003.597962869993,177.92913419999968,54448.08762216
2022-11-05,08:10:45.000,309,11072127,-795,0,1667635844,13003.672062279998,177.92913419999968,54448.24832592
2022-11-05,08:10:46.000,309,11072140,-795,0,1667635845,13003.712480139999,177.89388855000288,54448.30422288
2022-11-05,08:10:47.000,309,11072187,-795,0,1667635846,13003.719216449994,177.9079868100016,54448.31121000001
2022-11-05,08:10:48.000,309,11072130,-795,0,1667635847,13003.672062279998,177.9079868100016,54448.22736456
2022-11-05,08:10:49.000,309,11072120,-795,0,1667635848,13003.74616168999,177.88683942000353,54448.28326152001
2022-11-05,08:10:50.000,309,11072155,-795,0,1667635849,13003.759634309994,177.9079868100016,54448.3461456
2022-11-05,08:10:51.000,309,11072159,-795,0,1667635850,13003.82699740999,177.8586428999988,54448.39505544
2022-11-05,08:10:52.000,309,11072149,-795,0,1667635851,13003.83373372,177.83044638000138,54448.56274632
2022-11-05,08:10:53.000,309,11072137,-795,0,1667635852,13003.84720633999,177.80224986000394,54448.506849360005
2022-11-05,08:10:54.000,309,11072153,-795,0,1667635853,13003.86741526999,177.76700420999987,54448.5906948
2022-11-05,08:10:55.000,309,11072141,-795,0,1667635854,13003.90783312999,177.76700420999987,54448.70947584
2022-11-05,08:10:56.000,309,11072089,-795,0,1667635855,13003.820261099994,177.8092989900033,54448.660566
2022-11-05,08:10:57.000,309,11072196,-795,0,1667635856,13003.813524789999,177.81634812000266,54448.660566
2022-11-05,08:10:58.000,309,11072128,-795,0,1667635857,13003.719216449994,177.83044638000138,54448.506849360005
2022-11-05,08:10:59.000,309,11072134,-795,0,1667635858,13003.719216449994,177.88683942000353,54448.56274632
2022-11-05,08:11:00.000,309,11072152,-795,0,1667635859,13003.732689069999,177.89388855000288,54448.56274632
2022-11-05,08:11:01.000,309,11072188,-795,0,1667635860,13003.800052169994,177.9432324599984,54448.70248872
2022-11-05,08:11:02.000,309,11072130,-795,0,1667635861,13003.800052169994,177.9714289800031,54448.75838568
2022-11-05,08:11:03.000,309,11072148,-795,0,1667635862,13003.84720633999,177.97847811000247,54448.65357888
2022-11-05,08:11:04.000,309,11072140,-795,0,1667635863,13003.88762419999,177.99962550000055,54448.8003084
2022-11-05,08:11:05.000,309,11072138,-795,0,1667635864,13003.901096819995,177.99962550000055,54448.76537280001
2022-11-05,08:11:06.000,309,11072179,-795,0,1667635865,13004.002141469995,178.02077288999863,54448.78633416001
2022-11-05,08:11:07.000,309,11072125,-795,0,1667635866,13004.05603195,178.04896941000334,54448.82825688
2022-11-05,08:11:08.000,309,11072138,-795,0,1667635867,13004.022350399995,178.11241158000485,54448.75838568
2022-11-05,08:11:09.000,309,11072127,-795,0,1667635868,13004.09644981,178.12650984000356,54448.82126976
2022-11-05,08:11:10.000,309,11072153,-795,0,1667635869,13004.231176009991,178.13355897000292,54448.94703792
2022-11-05,08:11:11.000,309,11072118,-795,0,1667635870,13004.23791232,178.16880461999972,54448.9749864
2022-11-05,08:11:12.000,309,11072093,-795,0,1667635871,13004.21770339,178.14060810000228,54448.98896064
2022-11-05,08:11:13.000,309,11072112,-795,0,1667635872,13004.17054921999,178.19700114000443,54448.87716672
2022-11-05,08:11:14.000,309,11072154,-795,0,1667635873,13004.163812909996,178.14765723000164,54448.96799928
2022-11-05,08:11:15.000,309,11072158,-795,0,1667635874,13004.184021839996,178.2181485300025,54449.02389624001
2022-11-05,08:11:16.000,309,11072171,-795,0,1667635875,13004.17054921999,178.24634504999995,54449.13569016
2022-11-05,08:11:17.000,309,11072150,-795,0,1667635876,13004.123395049995,178.23224679000123,54449.058831840004
2022-11-05,08:11:18.000,309,11072135,-795,0,1667635877,13004.123395049995,178.154706360001,54449.03787048
2022-11-05,08:11:19.000,309,11072166,-795,0,1667635878,13004.11665874,178.1899520099978,54449.19857424001
2022-11-05,08:11:20.000,309,11072155,-795,0,1667635879,13004.09644981,178.17585374999908,54449.23350984
2022-11-05,08:11:21.000,309,11072151,-795,0,1667635880,13004.062768259995,178.11241158000485,54449.12171592001
2022-11-05,08:11:22.000,309,11072174,-795,0,1667635881,13004.06950456999,178.12650984000356,54449.14267728
2022-11-05,08:11:23.000,309,11072126,-795,0,1667635882,13004.00887777999,178.12650984000356,54449.07280608001
2022-11-05,08:11:24.000,309,11072182,-795,0,1667635883,13003.961723609995,178.14060810000228,54448.96799928
2022-11-05,08:11:25.000,309,11072157,-795,0,1667635884,13004.022350399995,178.08421506000013,54449.1147288
2022-11-05,08:11:26.000,309,11072200,-795,0,1667635885,13004.01561409,178.07716593000077,54449.247484080006
2022-11-05,08:11:27.000,309,11072150,-795,0,1667635886,13003.97519623,178.1053624499982,54449.19857424001
2022-11-05,08:11:28.000,309,11072144,-795,0,1667635887,13003.9549873,178.0912641899995,54449.17062576001
2022-11-05,08:11:29.000,309,11072149,-795,0,1667635888,13003.87415158,178.09831331999885,54449.009922000005
2022-11-05,08:11:30.000,309,11072151,-795,0,1667635889,13003.86741526999,178.07716593000077,54449.009922000005
2022-11-05,08:11:31.000,309,11072149,-795,0,1667635890,13003.88762419999,178.154706360001,54449.10075456001
2022-11-05,08:11:32.000,309,11072175,-795,0,1667635891,13003.90783312999,178.11241158000485,54449.20556136
2022-11-05,08:11:33.000,309,11072123,-795,0,1667635892,13003.84720633999,178.1053624499982,54449.13569016
2022-11-05,08:11:34.000,309,11072118,-795,0,1667635893,13003.732689069999,178.0560185400027,54449.02389624001
2022-11-05,08:11:35.000,309,11072193,-795,0,1667635894,13003.793315859999,178.04192028000398,54449.10075456001
2022-11-05,08:11:36.000,309,11072140,-795,0,1667635895,13003.705743829989,178.04192028000398,54449.16363864
2022-11-05,08:11:37.000,309,11072132,-795,0,1667635896,13003.685534899989,178.0560185400027,54449.20556136
2022-11-05,08:11:38.000,309,11072134,-795,0,1667635897,13003.631644419998,178.06306767000206,54449.21254848
2022-11-05,08:11:39.000,309,11072187,-795,0,1667635898,13003.523863459988,178.02782201999798,54449.00293488001
2022-11-05,08:11:40.000,309,11072196,-795,0,1667635899,13003.469972979998,178.01372375999927,54449.01690912
2022-11-05,08:11:41.000,309,11072170,-795,0,1667635900,13003.483445600003,177.97847811000247,54449.12171592001
2022-11-05,08:11:42.000,309,11072153,-795,0,1667635901,13003.483445600003,177.97847811000247,54449.10075456001
2022-11-05,08:11:43.000,309,11072193,-795,0,1667635902,13003.395873569993,177.98552724000183,54448.912102320006
2022-11-05,08:11:44.000,309,11072148,-795,0,1667635903,13003.416082499993,177.93618332999904,54448.961012160005
2022-11-05,08:11:45.000,309,11072117,-795,0,1667635904,13003.335246779992,177.96437985000375,54448.91908944
2022-11-05,08:11:46.000,309,11072143,-795,0,1667635905,13003.341983090002,177.93618332999904,54448.86319248001
2022-11-05,08:11:47.000,309,11072178,-795,0,1667635906,13003.240938440002,177.9714289800031,54448.70947584
2022-11-05,08:11:48.000,309,11072142,-795,0,1667635907,13003.220729510002,177.9714289800031,54448.71646296001
2022-11-05,08:11:49.000,309,11072145,-795,0,1667635908,13003.294828919992,177.9714289800031,54448.80729552
2022-11-05,08:11:50.000,309,11072182,-795,0,1667635909,13003.240938440002,177.98552724000183,54448.77235992
2022-11-05,08:11:51.000,309,11072149,-795,0,1667635910,13003.193784269992,178.02077288999863,54448.744411440006
2022-11-05,08:11:52.000,309,11072113,-795,0,1667635911,13003.119684860001,178.0066746299999,54448.64659176001
2022-11-05,08:11:53.000,309,11072129,-795,0,1667635912,13003.011903899991,177.9714289800031,54448.49986224001
2022-11-05,08:11:54.000,309,11072157,-795,0,1667635913,13002.93780449,177.92913419999968,54448.44396528
2022-11-05,08:11:55.000,309,11072179,-795,0,1667635914,13002.95801342,177.95028158999776,54448.45095240001
2022-11-05,08:11:56.000,309,11072192,-795,0,1667635915,13002.823287219995,177.93618332999904,54448.409029680006
2022-11-05,08:11:57.000,309,11072114,-795,0,1667635916,13002.80981459999,177.9573307200044,54448.23435168001
2022-11-05,08:11:58.000,309,11072151,-795,0,1667635917,13002.77613305,177.95028158999776,54448.16448048001
2022-11-05,08:11:59.000,309,11072159,-795,0,1667635918,13002.742451499995,177.96437985000375,54448.23435168001
2022-11-05,08:12:00.000,309,11072158,-795,0,1667635919,13002.61446161,177.93618332999904,54448.08762216
2022-11-05,08:12:01.000,309,11072163,-795,0,1667635920,13002.63467054,177.9432324599984,54448.15749336
2022-11-05,08:12:02.000,309,11072120,-795,0,1667635921,13002.506680649989,177.91503594000096,54448.04569944001
2022-11-05,08:12:03.000,309,11072153,-795,0,1667635922,13002.412372309998,177.91503594000096,54447.89896992001
2022-11-05,08:12:04.000,309,11072160,-795,0,1667635923,13002.311327659998,177.89388855000288,54447.92691840001
2022-11-05,08:12:05.000,309,11072158,-795,0,1667635924,13002.243964560002,177.8727411600048,54447.91294416
2022-11-05,08:12:06.000,309,11072186,-795,0,1667635925,13002.142919910002,177.8727411600048,54447.87102144
2022-11-05,08:12:07.000,309,11072197,-795,0,1667635926,13002.048611569997,177.8727411600048,54447.81512448
2022-11-05,08:12:08.000,309,11072103,-795,0,1667635927,13001.893676439991,177.83044638000138,54447.54262680001
2022-11-05,08:12:09.000,309,11072097,-795,0,1667635928,13001.846522269996,177.81634812000266,54447.51467832001
2022-11-05,08:12:10.000,309,11072193,-795,0,1667635929,13001.7993681,177.80224986000394,54447.59153664001
2022-11-05,08:12:11.000,309,11072151,-795,0,1667635930,13001.73200499999,177.7599550800005,54447.47974272
2022-11-05,08:12:12.000,309,11072180,-795,0,1667635931,13001.65116927999,177.70356203999836,54447.381923040004
2022-11-05,08:12:13.000,309,11072109,-795,0,1667635932,13001.563597249995,177.68946377999964,54447.32602608001
2022-11-05,08:12:14.000,309,11072155,-795,0,1667635933,13001.51644308,177.6471690000035,54447.263142
2022-11-05,08:12:15.000,309,11072183,-795,0,1667635934,13001.442343669994,177.6612672600022,54447.2980776
2022-11-05,08:12:16.000,309,11072133,-795,0,1667635935,13001.321090089994,177.64011987000413,54447.165322320005
2022-11-05,08:12:17.000,309,11072162,-795,0,1667635936,13001.179627579993,177.65421813000285,54447.09545112
2022-11-05,08:12:18.000,309,11072144,-795,0,1667635937,13000.997747209993,177.63307074000477,54446.913786
2022-11-05,08:12:19.000,309,11072156,-795,0,1667635938,13000.829339459997,177.5978250900007,54446.81596632
2022-11-05,08:12:20.000,309,11072148,-795,0,1667635939,13000.748503739997,177.60487422000006,54446.899811760006
2022-11-05,08:12:21.000,309,11072183,-795,0,1667635940,13000.62051385,177.55553031000454,54446.77404360001
2022-11-05,08:12:22.000,309,11072144,-795,0,1667635941,13000.49252395999,177.52028466000047,54446.57141712
2022-11-05,08:12:23.000,309,11072154,-795,0,1667635942,13000.384742999995,177.4497933599996,54446.38975200001
2022-11-05,08:12:24.000,309,11072094,-795,0,1667635943,13000.35779776,177.4145477100028,54446.33385504
2022-11-05,08:12:25.000,309,11072125,-795,0,1667635944,13000.27022572999,177.42864597000153,54446.30590656
2022-11-05,08:12:26.000,309,11072099,-795,0,1667635945,13000.16918107999,177.3511055400013,54446.13122856001
2022-11-05,08:12:27.000,309,11072157,-795,0,1667635946,13000.068136429989,177.3158598900045,54446.04738312
2022-11-05,08:12:28.000,309,11072164,-795,0,1667635947,13000.014245949998,177.29471249999915,54445.9705248
2022-11-05,08:12:29.000,309,11072182,-795,0,1667635948,13000.014245949998,177.32290902000386,54446.01244752001
2022-11-05,08:12:30.000,309,11072192,-795,0,1667635949,12999.933410229998,177.28061424000043,54445.94956344
2022-11-05,08:12:31.000,309,11072137,-795,0,1667635950,12999.886256059988,177.252417720003,54445.79584680001
2022-11-05,08:12:32.000,309,11072111,-795,0,1667635951,12999.791947719998,177.28061424000043,54445.62815592001
2022-11-05,08:12:33.000,309,11072119,-795,0,1667635952,12999.616803659992,177.2030738100002,54445.40456808
2022-11-05,08:12:34.000,309,11072116,-795,0,1667635953,12999.434923289991,177.19602468000085,54445.29277416001
2022-11-05,08:12:35.000,309,11072152,-795,0,1667635954,12999.30019709,177.21012293999956,54445.33469688001
2022-11-05,08:12:36.000,309,11072183,-795,0,1667635955,12999.25977923,177.11143512000126,54445.27879992
2022-11-05,08:12:37.000,309,11072183,-795,0,1667635956,12999.11158040999,177.08323860000382,54445.153031760005
2022-11-05,08:12:38.000,309,11072141,-795,0,1667635957,12998.99706314,177.06914033999783,54445.07617344001
2022-11-05,08:12:39.000,309,11072148,-795,0,1667635958,12998.88928217999,177.06209120999847,54445.01328936
2022-11-05,08:12:40.000,309,11072112,-795,0,1667635959,12998.741083359993,177.0409438200004,54444.91546968
2022-11-05,08:12:41.000,309,11072157,-795,0,1667635960,12998.653511329998,176.99159991000488,54444.7477788
2022-11-05,08:12:42.000,309,11072151,-795,0,1667635961,12998.579411919993,176.94930513000145,54444.68489472
2022-11-05,08:12:43.000,309,11072128,-795,0,1667635962,12998.471630959997,176.92815774000337,54444.45431976001
2022-11-05,08:12:44.000,309,11072097,-795,0,1667635963,12998.384058930002,176.89996121999866,54444.41239704
2022-11-05,08:12:45.000,309,11072195,-795,0,1667635964,12998.397531549992,176.8576664400025,54444.44034552
2022-11-05,08:12:46.000,309,11072173,-795,0,1667635965,12998.330168449997,176.82242078999843,54444.37047432
2022-11-05,08:12:47.000,309,11072116,-795,0,1667635966,12998.215651179991,176.80127340000035,54444.13291224
2022-11-05,08:12:48.000,309,11072145,-795,0,1667635967,12998.12134284,176.72373297000013,54444.07002816001
2022-11-05,08:12:49.000,309,11072068,-795,0,1667635968,12998.07418866999,176.6955364500027,54443.930285760005
2022-11-05,08:12:50.000,309,11072119,-795,0,1667635969,12997.986616639995,176.68848732000333,54443.9093244
2022-11-05,08:12:51.000,309,11072124,-795,0,1667635970,12997.93272615999,176.65324166999926,54443.80451760001
2022-11-05,08:12:52.000,309,11072134,-795,0,1667635971,12997.83168150999,176.66733992999798,54443.72765928
2022-11-05,08:12:53.000,309,11072175,-795,0,1667635972,12997.744109479994,176.63914341000054,54443.57394264
2022-11-05,08:12:54.000,309,11072157,-795,0,1667635973,12997.683482689994,176.58979949999775,54443.525032800004
2022-11-05,08:12:55.000,309,11072182,-795,0,1667635974,12997.676746379999,176.60389776000375,54443.63682672001
2022-11-05,08:12:56.000,309,11072184,-795,0,1667635975,12997.616119589999,176.5968486300044,54443.4551616
2022-11-05,08:12:57.000,309,11072172,-795,0,1667635976,12997.555492799998,176.5968486300044,54443.3852904
2022-11-05,08:12:58.000,309,11072183,-795,0,1667635977,12997.501602319993,176.54045559000224,54443.25253512001
2022-11-05,08:12:59.000,309,11072153,-795,0,1667635978,12997.481393389993,176.52635733000352,54443.16868968
2022-11-05,08:13:00.000,309,11072201,-795,0,1667635979,12997.508338629988,176.46996429000137,54443.16868968
2022-11-05,08:13:01.000,309,11072182,-795,0,1667635980,12997.373612429998,176.462915160002,54442.973050320004
2022-11-05,08:13:02.000,309,11072137,-795,0,1667635981,12997.400557669993,176.40652211999986,54443.03593440001
2022-11-05,08:13:03.000,309,11072132,-795,0,1667635982,12997.312985639997,176.34307994999836,54442.90317912
2022-11-05,08:13:04.000,309,11072093,-795,0,1667635983,12997.286040400002,176.24439213000005,54442.81234656
2022-11-05,08:13:05.000,309,11072142,-795,0,1667635984,12997.225413610002,176.21619561000261,54442.77741096001
2022-11-05,08:13:06.000,309,11072175,-795,0,1667635985,12997.225413610002,176.18094995999854,54442.65164280001
2022-11-05,08:13:07.000,309,11072164,-795,0,1667635986,12997.137841579992,176.1175077900043,54442.46299056001
2022-11-05,08:13:08.000,309,11072148,-795,0,1667635987,12997.137841579992,176.1175077900043,54442.351196640004
2022-11-05,08:13:09.000,309,11072139,-795,0,1667635988,12997.191732059997,176.09636039999896,54442.518887520004
2022-11-05,08:13:10.000,309,11072107,-795,0,1667635989,12997.191732059997,176.04701649000344,54442.351196640004
2022-11-05,08:13:11.000,309,11072192,-795,0,1667635990,12997.211940989997,176.04701649000344,54442.29529968001
2022-11-05,08:13:12.000,309,11072129,-795,0,1667635991,12997.050269549996,176.0893112699996,54442.036776240006
2022-11-05,08:13:13.000,309,11072173,-795,0,1667635992,12997.009851689996,176.04701649000344,54442.07171184
2022-11-05,08:13:14.000,309,11072172,-795,0,1667635993,12996.908807039996,175.96947606000322,54442.00184064
2022-11-05,08:13:15.000,309,11072171,-795,0,1667635994,12996.827971319995,175.9906234500013,54441.966905040004
2022-11-05,08:13:16.000,309,11072174,-795,0,1667635995,12996.73366297999,175.92013215000043,54441.74331720001
2022-11-05,08:13:17.000,309,11072153,-795,0,1667635996,12996.625882019995,175.91308302000107,54441.701394480006
2022-11-05,08:13:18.000,309,11072162,-795,0,1667635997,12996.55178260999,175.8425917200002,54441.50575512001
2022-11-05,08:13:19.000,309,11072150,-795,0,1667635998,12996.464210579994,175.82144433000212,54441.45684528001
2022-11-05,08:13:20.000,309,11072062,-795,0,1667635999,12996.457474269999,175.8425917200002,54441.51972936
2022-11-05,08:13:21.000,309,11072105,-795,0,1667636000,12996.342956999993,175.80029694000405,54441.37998696
2022-11-05,08:13:22.000,309,11072175,-795,0,1667636001,12996.309275449988,175.80029694000405,54441.35902560001
2022-11-05,08:13:23.000,309,11072098,-795,0,1667636002,12996.248648659988,175.82144433000212,54441.12146352001
2022-11-05,08:13:24.000,309,11072153,-795,0,1667636003,12996.140867699993,175.82849346000148,54441.06556656
2022-11-05,08:13:25.000,309,11072102,-795,0,1667636004,12996.194758179998,175.81439520000276,54441.10748928
2022-11-05,08:13:26.000,309,11072163,-795,0,1667636005,12996.147604010002,175.7791495499987,54441.14242488001
2022-11-05,08:13:27.000,309,11072133,-795,0,1667636006,12996.073504599997,175.80029694000405,54440.981721120006
2022-11-05,08:13:28.000,309,11072098,-795,0,1667636007,12996.039823049992,175.7932478100047,54440.9397984
2022-11-05,08:13:29.000,309,11072131,-795,0,1667636008,12995.992668879997,175.80029694000405,54440.88390144001
2022-11-05,08:13:30.000,309,11072140,-795,0,1667636009,12995.911833159997,175.8073460700034,54440.744159040005
2022-11-05,08:13:31.000,309,11072144,-795,0,1667636010,12995.851206369996,175.82144433000212,54440.75114616
2022-11-05,08:13:32.000,309,11072168,-795,0,1667636011,12995.817524819991,175.76505128999997,54440.73717192001
2022-11-05,08:13:33.000,309,11072177,-795,0,1667636012,12995.67606230999,175.77210041999933,54440.51358408
2022-11-05,08:13:34.000,309,11072139,-795,0,1667636013,12995.64238076,175.72275651000382,54440.625378000004
2022-11-05,08:13:35.000,309,11072108,-795,0,1667636014,12995.51439086999,175.6945599899991,54440.54851968001
2022-11-05,08:13:36.000,309,11072181,-795,0,1667636015,12995.426818839995,175.63111782000487,54440.38082880001
2022-11-05,08:13:37.000,309,11072144,-795,0,1667636016,12995.37966467,175.58177391000208,54440.47166136001
2022-11-05,08:13:38.000,309,11072188,-795,0,1667636017,12995.217993229999,175.58882304000144,54440.31794472
2022-11-05,08:13:39.000,309,11072139,-795,0,1667636018,12995.123684889993,175.5324299999993,54440.25506064
2022-11-05,08:13:40.000,309,11072149,-795,0,1667636019,12995.103475959993,175.45488956999907,54440.310957600006
2022-11-05,08:13:41.000,309,11072172,-795,0,1667636020,12995.049585479988,175.46193869999843,54440.22711216
2022-11-05,08:13:42.000,309,11072169,-795,0,1667636021,12995.015903929998,175.50423348000186,54440.143266720006
2022-11-05,08:13:43.000,309,11072167,-795,0,1667636022,12995.036112859998,175.4689878299978,54440.18518944001
2022-11-05,08:13:44.000,309,11072171,-795,0,1667636023,12994.867705110002,175.4971843500025,54439.8917304
2022-11-05,08:13:45.000,309,11072156,-795,0,1667636024,12994.860968799992,175.53947912999865,54439.88474328
2022-11-05,08:13:46.000,309,11072151,-795,0,1667636025,12994.854232489997,175.58882304000144,54439.81487208
2022-11-05,08:13:47.000,309,11072161,-795,0,1667636026,12994.834023559997,175.60997042999952,54439.87076904
2022-11-05,08:13:48.000,309,11072164,-795,0,1667636027,12994.780133079992,175.61701955999888,54439.786923600004
2022-11-05,08:13:49.000,309,11072154,-795,0,1667636028,12994.719506289992,175.58177391000208,54439.74500088
2022-11-05,08:13:50.000,309,11072164,-795,0,1667636029,12994.658879499992,175.65226521000295,54439.68211680001
2022-11-05,08:13:51.000,309,11072149,-795,0,1667636030,12994.706033670001,175.6593143400023,54439.69609104
2022-11-05,08:13:52.000,309,11072103,-795,0,1667636031,12994.658879499992,175.71570738000446,54439.65416832
2022-11-05,08:13:53.000,309,11072154,-795,0,1667636032,12994.564571160001,175.6945599899991,54439.48647744
2022-11-05,08:13:54.000,309,11072115,-795,0,1667636033,12994.510680679996,175.67341260000103,54439.5074388
2022-11-05,08:13:55.000,309,11072154,-795,0,1667636034,12994.48373544,175.70865824999782,54439.54237440001
2022-11-05,08:13:56.000,309,11072133,-795,0,1667636035,12994.497208059991,175.67341260000103,54439.5074388
2022-11-05,08:13:57.000,309,11072154,-795,0,1667636036,12994.537625919991,175.6945599899991,54439.59128424001
2022-11-05,08:13:58.000,309,11072152,-795,0,1667636037,12994.45679019999,175.67341260000103,54439.51442592001
2022-11-05,08:13:59.000,309,11072186,-795,0,1667636038,12994.42310865,175.63816695000423,54439.3676964
2022-11-05,08:14:00.000,309,11072162,-795,0,1667636039,12994.41637233999,175.6945599899991,54439.38167064
2022-11-05,08:14:01.000,309,11072171,-795,0,1667636040,12994.37595447999,175.6593143400023,54439.34673504001
2022-11-05,08:14:02.000,309,11072142,-795,0,1667636041,12994.328800309995,175.6945599899991,54439.32577368001
2022-11-05,08:14:03.000,309,11072151,-795,0,1667636042,12994.27490982999,175.65226521000295,54439.21397976
2022-11-05,08:14:04.000,309,11072125,-795,0,1667636043,12994.14018363,175.63816695000423,54439.17205704
2022-11-05,08:14:05.000,309,11072150,-795,0,1667636044,12994.13344731999,175.5958721700008,54439.24192824
2022-11-05,08:14:06.000,309,11072153,-795,0,1667636045,12994.025666359994,175.60292130000016,54439.1231472
2022-11-05,08:14:07.000,309,11072138,-795,0,1667636046,12993.938094329998,175.61701955999888,54439.03930176001
2022-11-05,08:14:08.000,309,11072090,-795,0,1667636047,12993.897676469998,175.67341260000103,54439.053276
2022-11-05,08:14:09.000,309,11072165,-795,0,1667636048,12993.863994919993,175.6593143400023,54438.94148208001
2022-11-05,08:14:10.000,309,11072110,-795,0,1667636049,12993.803368129993,175.68751085999975,54438.86462376
2022-11-05,08:14:11.000,309,11072113,-795,0,1667636050,12993.729268720002,175.68751085999975,54438.88558512
2022-11-05,08:14:12.000,309,11072140,-795,0,1667636051,12993.688850860002,175.7439039000019,54438.90654648
2022-11-05,08:14:13.000,309,11072119,-795,0,1667636052,12993.621487759992,175.73685477000254,54438.89257224001
2022-11-05,08:14:14.000,309,11072119,-795,0,1667636053,12993.587806210002,175.72275651000382,54438.82968816
2022-11-05,08:14:15.000,309,11072126,-795,0,1667636054,12993.506970490002,175.73685477000254,54438.86462376
2022-11-05,08:14:16.000,309,11072123,-795,0,1667636055,12993.378980599991,175.6945599899991,54438.75282984001
2022-11-05,08:14:17.000,309,11072163,-795,0,1667636056,12993.298144879991,175.70865824999782,54438.71789424
2022-11-05,08:14:18.000,309,11072174,-795,0,1667636057,12993.15668236999,175.6804617300004,54438.745842719996
2022-11-05,08:14:19.000,309,11072139,-795,0,1667636058,12993.03542878999,175.63816695000423,54438.57116472
2022-11-05,08:14:20.000,309,11072216,-795,0,1667636059,12992.93438413999,175.60292130000016,54438.47334504
2022-11-05,08:14:21.000,309,11072156,-795,0,1667636060,12992.97480199999,175.5958721700008,54438.58513896001
2022-11-05,08:14:22.000,309,11072150,-795,0,1667636061,12992.94112045,175.63816695000423,54438.564177600005
2022-11-05,08:14:23.000,309,11072172,-795,0,1667636062,12992.947856759994,175.60997042999952,54438.53622912001
2022-11-05,08:14:24.000,309,11072129,-795,0,1667636063,12992.85354841999,175.6452160800036,54438.36155112
2022-11-05,08:14:25.000,309,11072131,-795,0,1667636064,12992.867021039994,175.6452160800036,54438.38251248
2022-11-05,08:14:26.000,309,11072126,-795,0,1667636065,12992.860284729999,175.6804617300004,54438.34058976001
2022-11-05,08:14:27.000,309,11072179,-795,0,1667636066,12992.92091152,175.6593143400023,54438.33360264
2022-11-05,08:14:28.000,309,11072151,-795,0,1667636067,12992.819866869999,175.6804617300004,54438.277705680004
2022-11-05,08:14:29.000,309,11072157,-795,0,1667636068,12992.806394249994,175.65226521000295,54438.228795840005
2022-11-05,08:14:30.000,309,11072170,-795,0,1667636069,12992.813130559989,175.6804617300004,54438.26373144
2022-11-05,08:14:31.000,309,11072165,-795,0,1667636070,12992.819866869999,175.71570738000446,54438.27071856001
2022-11-05,08:14:32.000,309,11072146,-795,0,1667636071,12992.765976389994,175.72275651000382,54438.19386024
2022-11-05,08:14:33.000,309,11072170,-795,0,1667636072,12992.725558529994,175.70160911999847,54438.18687312
2022-11-05,08:14:34.000,309,11072118,-795,0,1667636073,12992.590832329988,175.71570738000446,54438.11700192
2022-11-05,08:14:35.000,309,11072142,-795,0,1667636074,12992.570623399988,175.72275651000382,54438.04713072
2022-11-05,08:14:36.000,309,11072150,-795,0,1667636075,12992.536941849998,175.73685477000254,54438.12398904001
2022-11-05,08:14:37.000,309,11072121,-795,0,1667636076,12992.408951960002,175.81439520000276,54437.98424664001
2022-11-05,08:14:38.000,309,11072172,-795,0,1667636077,12992.415688269997,175.83554259000084,54438.061104960005
2022-11-05,08:14:39.000,309,11072154,-795,0,1667636078,12992.388743030002,175.85668997999892,54437.95629816001
2022-11-05,08:14:40.000,309,11072128,-795,0,1667636079,12992.361797789992,175.89898476000235,54437.92136256
2022-11-05,08:14:41.000,309,11072168,-795,0,1667636080,12992.307907310002,175.91308302000107,54437.78162016
2022-11-05,08:14:42.000,309,11072160,-795,0,1667636081,12992.301170999992,175.89898476000235,54437.844504240005
2022-11-05,08:14:43.000,309,11072156,-795,0,1667636082,12992.267489450001,175.9553778000045,54437.59995504001
2022-11-05,08:14:44.000,309,11072171,-795,0,1667636083,12992.267489450001,175.9553778000045,54437.66982624001
2022-11-05,08:14:45.000,309,11072153,-795,0,1667636084,12992.173181109996,175.92013215000043,54437.70476184
2022-11-05,08:14:46.000,309,11072108,-795,0,1667636085,12992.08560908,175.93423040999915,54437.78860728001
2022-11-05,08:14:47.000,309,11072183,-795,0,1667636086,12991.991300739995,175.93423040999915,54437.71873608001
2022-11-05,08:14:48.000,309,11072145,-795,0,1667636087,12991.84310192,175.91308302000107,54437.59296792
2022-11-05,08:14:49.000,309,11072152,-795,0,1667636088,12991.80268406,175.92013215000043,54437.59995504001
2022-11-05,08:14:50.000,309,11072140,-795,0,1667636089,12991.849838229995,175.93423040999915,54437.627903520006
2022-11-05,08:14:51.000,309,11072139,-795,0,1667636090,12991.78247513,175.9906234500013,54437.59296792
2022-11-05,08:14:52.000,309,11072147,-795,0,1667636091,12991.74205727,176.03291823000473,54437.54405808
2022-11-05,08:14:53.000,309,11072115,-795,0,1667636092,12991.728584649994,176.0540656200028,54437.48117400001
2022-11-05,08:14:54.000,309,11072117,-795,0,1667636093,12991.641012619999,176.03996736000408,54437.47418688
2022-11-05,08:14:55.000,309,11072119,-795,0,1667636094,12991.600594759999,176.06816388000152,54437.34841872
2022-11-05,08:14:56.000,309,11072149,-795,0,1667636095,12991.620803689999,176.03996736000408,54437.47418688
2022-11-05,08:14:57.000,309,11072159,-795,0,1667636096,12991.607331069994,176.07521301000088,54437.36239296001
2022-11-05,08:14:58.000,309,11072170,-795,0,1667636097,12991.600594759999,176.04701649000344,54437.46719976
2022-11-05,08:14:59.000,309,11072134,-795,0,1667636098,12991.486077489993,176.0893112699996,54437.32745736
2022-11-05,08:15:00.000,309,11072138,-795,0,1667636099,12991.411978079988,176.09636039999896,54437.3763672
2022-11-05,08:15:01.000,309,11072178,-795,0,1667636100,12991.398505459998,176.12455692000367,54437.45322552001
2022-11-05,08:15:02.000,309,11072145,-795,0,1667636101,12991.263779259993,176.1527534400011,54437.39732856
2022-11-05,08:15:03.000,309,11072199,-795,0,1667636102,12991.075162579997,176.2020973500039,54437.292521760006
2022-11-05,08:15:04.000,309,11072192,-795,0,1667636103,12990.933700069996,176.1879990899979,54437.15976648
2022-11-05,08:15:05.000,309,11072110,-795,0,1667636104,12990.86633697,176.16685169999982,54437.222650560005
2022-11-05,08:15:06.000,309,11072145,-795,0,1667636105,12990.77876493999,176.1879990899979,54437.131818
2022-11-05,08:15:07.000,309,11072161,-795,0,1667636106,12990.75855600999,176.16685169999982,54437.124830880006
2022-11-05,08:15:08.000,309,11072151,-795,0,1667636107,12990.57667563999,176.1175077900043,54436.79643624
2022-11-05,08:15:09.000,309,11072156,-795,0,1667636108,12990.569939329995,176.1175077900043,54436.957140000006
2022-11-05,08:15:10.000,309,11072170,-795,0,1667636109,12990.61709349999,176.06816388000152,54436.99906272001
2022-11-05,08:15:11.000,309,11072134,-795,0,1667636110,12990.590148259995,176.06111475000216,54436.86630744
2022-11-05,08:15:12.000,309,11072124,-795,0,1667636111,12990.610357189995,176.1386551800024,54436.87329456
2022-11-05,08:15:13.000,309,11072146,-795,0,1667636112,12990.52278516,176.15980257000047,54436.72656504
2022-11-05,08:15:14.000,309,11072118,-795,0,1667636113,12990.59688456999,176.1386551800024,54436.621758240006
2022-11-05,08:15:15.000,309,11072154,-795,0,1667636114,12990.610357189995,176.2020973500039,54436.6776552
2022-11-05,08:15:16.000,309,11072150,-795,0,1667636115,12990.65751135999,176.17390082999918,54436.74053928001
2022-11-05,08:15:17.000,309,11072185,-795,0,1667636116,12990.59688456999,176.19504822000454,54436.621758240006
2022-11-05,08:15:18.000,309,11072151,-795,0,1667636117,12990.57667563999,176.14570431000175,54436.607784
2022-11-05,08:15:19.000,309,11072148,-795,0,1667636118,12990.569939329995,176.11045865999768,54436.69861656
2022-11-05,08:15:20.000,309,11072119,-795,0,1667636119,12990.57667563999,176.04701649000344,54436.621758240006
2022-11-05,08:15:21.000,309,11072198,-795,0,1667636120,12990.529521469995,176.01881996999873,54436.53092568
2022-11-05,08:15:22.000,309,11072166,-795,0,1667636121,12990.47563098999,176.01881996999873,54436.53092568
2022-11-05,08:15:23.000,309,11072182,-795,0,1667636122,12990.381322649999,176.01881996999873,54436.48201584
2022-11-05,08:15:24.000,309,11072182,-795,0,1667636123,12990.307223239994,175.99767258000065,54436.44708024001
2022-11-05,08:15:25.000,309,11072178,-795,0,1667636124,12990.327432169994,176.01881996999873,54436.53092568
2022-11-05,08:15:26.000,309,11072142,-795,0,1667636125,12990.313959549989,176.00472171,54436.502977200005
2022-11-05,08:15:27.000,309,11072115,-795,0,1667636126,12990.327432169994,176.06111475000216,54436.48900296
2022-11-05,08:15:28.000,309,11072100,-795,0,1667636127,12990.307223239994,176.06816388000152,54436.384196160005
2022-11-05,08:15:29.000,309,11072126,-795,0,1667636128,12990.233123829988,176.11045865999768,54436.2234924
2022-11-05,08:15:30.000,309,11072159,-795,0,1667636129,12990.125342869993,176.1386551800024,54436.265415120004
2022-11-05,08:15:31.000,309,11072179,-795,0,1667636130,12990.138815489998,176.1527534400011,54436.25144088
2022-11-05,08:15:32.000,309,11072124,-795,0,1667636131,12990.084925009993,176.15980257000047,54436.265415120004
2022-11-05,08:15:33.000,309,11072188,-795,0,1667636132,12990.078188699998,176.15980257000047,54436.18855680001
2022-11-05,08:15:34.000,309,11072131,-795,0,1667636133,12990.091661320002,176.1527534400011,54436.1536212
2022-11-05,08:15:35.000,309,11072166,-795,0,1667636134,12990.111870250003,176.14570431000175,54436.30733784001
2022-11-05,08:15:36.000,309,11072101,-795,0,1667636135,12990.138815489998,176.20914648000326,54436.19554392
2022-11-05,08:15:37.000,309,11072188,-795,0,1667636136,12990.111870250003,176.21619561000261,54436.1536212
2022-11-05,08:15:38.000,309,11072109,-795,0,1667636137,12990.091661320002,176.28668691000348,54435.98593032
2022-11-05,08:15:39.000,309,11072192,-795,0,1667636138,12990.111870250003,176.3994729900005,54436.118685600006
2022-11-05,08:15:40.000,309,11072166,-795,0,1667636139,12990.138815489998,176.47701342000073,54436.167595440005
2022-11-05,08:15:41.000,309,11072148,-795,0,1667636140,12990.179233349998,176.53340646000288,54436.335286320005
2022-11-05,08:15:42.000,309,11072184,-795,0,1667636141,12990.145551799993,176.5827503699984,54436.25842800001
2022-11-05,08:15:43.000,309,11072198,-795,0,1667636142,12990.051243460002,176.62504515000182,54436.20951816001
2022-11-05,08:15:44.000,309,11072096,-795,0,1667636143,12990.064716079993,176.70258558000205,54436.20253104
2022-11-05,08:15:45.000,309,11072192,-795,0,1667636144,12989.983880359992,176.76602775000356,54436.1536212
2022-11-05,08:15:46.000,309,11072176,-795,0,1667636145,12989.909780950002,176.80127340000035,54436.16060832001
2022-11-05,08:15:47.000,309,11072150,-795,0,1667636146,12989.815472609997,176.88586295999994,54435.91605912
2022-11-05,08:15:48.000,309,11072147,-795,0,1667636147,12989.869363090002,176.87881383000058,54436.04182728001
2022-11-05,08:15:49.000,309,11072154,-795,0,1667636148,12989.970407740002,176.91405948000465,54436.2234924
2022-11-05,08:15:50.000,309,11072138,-795,0,1667636149,12990.017561909997,176.92815774000337,54436.18855680001
2022-11-05,08:15:51.000,309,11072176,-795,0,1667636150,12990.051243460002,176.96340339000017,54436.19554392
2022-11-05,08:15:52.000,309,11072139,-795,0,1667636151,12990.024298219992,176.99864904000424,54436.13964696001
2022-11-05,08:15:53.000,309,11072149,-795,0,1667636152,12989.963671429992,177.07618947000446,54436.03484016
2022-11-05,08:15:54.000,309,11072150,-795,0,1667636153,12989.862626779992,177.11848425000062,54435.930033360004
2022-11-05,08:15:55.000,309,11072159,-795,0,1667636154,12989.849154160001,177.13258250999934,54435.999904560005
2022-11-05,08:15:56.000,309,11072166,-795,0,1667636155,12989.903044639992,177.13258250999934,54436.097724240004
2022-11-05,08:15:57.000,309,11072109,-795,0,1667636156,12989.923253569992,177.12553337999998,54436.14663408
2022-11-05,08:15:58.000,309,11072133,-795,0,1667636157,12989.923253569992,177.1396316399987,54436.12567272
2022-11-05,08:15:59.000,309,11072145,-795,0,1667636158,12989.862626779992,177.22422119999828,54436.04182728001
2022-11-05,08:16:00.000,309,11072152,-795,0,1667636159,12989.849154160001,177.2665159800017,54436.11169848001
2022-11-05,08:16:01.000,309,11072177,-795,0,1667636160,12989.788527370001,177.32290902000386,54436.10471136
2022-11-05,08:16:02.000,309,11072195,-795,0,1667636161,12989.748109510001,177.34405641000194,54435.999904560005
2022-11-05,08:16:03.000,309,11072124,-795,0,1667636162,12989.613383309996,177.39340032000473,54435.82522656001
2022-11-05,08:16:04.000,309,11072125,-795,0,1667636163,12989.572965449996,177.40749858000345,54435.81125232
2022-11-05,08:16:05.000,309,11072182,-795,0,1667636164,12989.58643807,177.39340032000473,54435.91605912
2022-11-05,08:16:06.000,309,11072177,-795,0,1667636165,12989.552756519995,177.39340032000473,54435.909072
2022-11-05,08:16:07.000,309,11072136,-795,0,1667636166,12989.512338659995,177.42864597000153,54435.94400760001
2022-11-05,08:16:08.000,309,11072124,-795,0,1667636167,12989.46518449,177.42864597000153,54435.7693296
2022-11-05,08:16:09.000,309,11072110,-795,0,1667636168,12989.46518449,177.4145477100028,54435.7693296
2022-11-05,08:16:10.000,309,11072178,-795,0,1667636169,12989.50560235,177.43569510000088,54435.82522656001
2022-11-05,08:16:11.000,309,11072139,-795,0,1667636170,12989.54602021,177.48503901000367,54435.80426520001
2022-11-05,08:16:12.000,309,11072162,-795,0,1667636171,12989.52581128,177.4991372700024,54435.81125232
2022-11-05,08:16:13.000,309,11072170,-795,0,1667636172,12989.55949282999,177.4991372700024,54435.84618792
2022-11-05,08:16:14.000,309,11072146,-795,0,1667636173,12989.660537479991,177.50618640000175,54435.81823944
2022-11-05,08:16:15.000,309,11072159,-795,0,1667636174,12989.694219029996,177.5625794400039,54435.85317504001
2022-11-05,08:16:16.000,309,11072104,-795,0,1667636175,12989.68748272,177.6471690000035,54435.762342480004
2022-11-05,08:16:17.000,309,11072164,-795,0,1667636176,12989.700955339991,177.696512909999,54435.82522656001
2022-11-05,08:16:18.000,309,11072119,-795,0,1667636177,12989.613383309996,177.75290595000115,54435.762342480004
2022-11-05,08:16:19.000,309,11072125,-795,0,1667636178,12989.55949282999,177.7458568200018,54435.6994584
2022-11-05,08:16:20.000,309,11072133,-795,0,1667636179,12989.613383309996,177.73880769000243,54435.89509776001
2022-11-05,08:16:21.000,309,11072126,-795,0,1667636180,12989.55949282999,177.75290595000115,54435.85317504001
2022-11-05,08:16:22.000,309,11072164,-795,0,1667636181,12989.41803031999,177.73175856000307,54435.73439400001
2022-11-05,08:16:23.000,309,11072156,-795,0,1667636182,12989.39782138999,177.73175856000307,54435.80426520001
2022-11-05,08:16:24.000,309,11072137,-795,0,1667636183,12989.34393091,177.77405333999923,54435.81125232
2022-11-05,08:16:25.000,309,11072137,-795,0,1667636184,12989.290040429994,177.82339725000202,54435.79727808
2022-11-05,08:16:26.000,309,11072162,-795,0,1667636185,12989.269831499994,177.9079868100016,54435.72740688001
2022-11-05,08:16:27.000,309,11072158,-795,0,1667636186,12989.26309519,177.91503594000096,54435.70644552001
2022-11-05,08:16:28.000,309,11072167,-795,0,1667636187,12989.209204709994,177.92913419999968,54435.64356144
2022-11-05,08:16:29.000,309,11072162,-795,0,1667636188,12989.19573208999,177.9432324599984,54435.67150992
2022-11-05,08:16:30.000,309,11072153,-795,0,1667636189,12989.148577919994,177.92913419999968,54435.67150992
2022-11-05,08:16:31.000,309,11072188,-795,0,1667636190,12989.148577919994,177.95028158999776,54435.63657432001
2022-11-05,08:16:32.000,309,11072100,-795,0,1667636191,12989.054269579989,177.92208507000032,54435.594651600004
2022-11-05,08:16:33.000,309,11072133,-795,0,1667636192,12989.054269579989,177.89388855000288,54435.426960720004
2022-11-05,08:16:34.000,309,11072126,-795,0,1667636193,12989.061005889998,177.96437985000375,54435.41298648
2022-11-05,08:16:35.000,309,11072144,-795,0,1667636194,12989.182259469999,177.93618332999904,54435.50381904
2022-11-05,08:16:36.000,309,11072160,-795,0,1667636195,12989.269831499994,178.01372375999927,54435.51779328001
2022-11-05,08:16:37.000,309,11072174,-795,0,1667636196,12989.23614994999,178.11241158000485,54435.47587056
2022-11-05,08:16:38.000,309,11072127,-795,0,1667636197,12989.182259469999,178.14765723000164,54435.51080616
2022-11-05,08:16:39.000,309,11072136,-795,0,1667636198,12989.121632679999,178.2040502700038,54435.46888344001
2022-11-05,08:16:40.000,309,11072093,-795,0,1667636199,12989.101423749999,178.26044330999866,54435.46189632
2022-11-05,08:16:41.000,309,11072125,-795,0,1667636200,12989.121632679999,178.29568896000274,54435.594651600004
2022-11-05,08:16:42.000,309,11072146,-795,0,1667636201,12989.108160059994,178.30978722000145,54435.60163872
2022-11-05,08:16:43.000,309,11072155,-795,0,1667636202,12989.054269579989,178.29568896000274,54435.496831920005
2022-11-05,08:16:44.000,309,11072157,-795,0,1667636203,12989.067742199994,178.3168363500008,54435.47587056
2022-11-05,08:16:45.000,309,11072190,-795,0,1667636204,12989.020588029998,178.3379837399989,54435.48984480001
2022-11-05,08:16:46.000,309,11072137,-795,0,1667636205,12989.013851719988,178.42257329999848,54435.545741760005
2022-11-05,08:16:47.000,309,11072125,-795,0,1667636206,12988.980170169998,178.45781895000255,54435.55272888
2022-11-05,08:16:48.000,309,11072091,-795,0,1667636207,12988.926279689993,178.47896634000062,54435.47587056
2022-11-05,08:16:49.000,309,11072143,-795,0,1667636208,12988.818498729997,178.53535938000277,54435.35708952
2022-11-05,08:16:50.000,309,11072146,-795,0,1667636209,12988.791553490002,178.5494576400015,54435.35010240001
2022-11-05,08:16:51.000,309,11072146,-795,0,1667636210,12988.838707659997,178.5494576400015,54435.44093496001
2022-11-05,08:16:52.000,309,11072156,-795,0,1667636211,12988.899334449998,178.5847032899983,54435.44093496001
2022-11-05,08:16:53.000,309,11072162,-795,0,1667636212,12988.953224929988,178.66929284999787,54435.41298648
2022-11-05,08:16:54.000,309,11072126,-795,0,1667636213,12988.946488619993,178.66224371999851,54435.43394784
2022-11-05,08:16:55.000,309,11072156,-795,0,1667636214,12989.000379099998,178.71863676000066,54435.47587056
2022-11-05,08:16:56.000,309,11072141,-795,0,1667636215,12988.966697549993,178.76798067000345,54435.40599936
2022-11-05,08:16:57.000,309,11072124,-795,0,1667636216,12988.946488619993,178.84552110000368,54435.447922080006
2022-11-05,08:16:58.000,309,11072143,-795,0,1667636217,12988.852180280002,178.90191413999855,54435.39202512001
2022-11-05,08:16:59.000,309,11072123,-795,0,1667636218,12988.831971350002,178.95125805000134,54435.32215392001
2022-11-05,08:17:00.000,309,11072169,-795,0,1667636219,12988.831971350002,178.97240543999942,54435.46189632
2022-11-05,08:17:01.000,309,11072142,-795,0,1667636220,12988.865652899993,179.01470022000285,54435.51779328001
2022-11-05,08:17:02.000,309,11072176,-795,0,1667636221,12988.906070759993,179.056994999999,54435.51779328001
2022-11-05,08:17:03.000,309,11072100,-795,0,1667636222,12988.926279689993,179.12748629999987,54435.51080616
2022-11-05,08:17:04.000,309,11072113,-795,0,1667636223,12988.993642789988,179.17683021000266,54435.56670312001
2022-11-05,08:17:05.000,309,11072172,-795,0,1667636224,12988.939752309998,179.2543706400029,54435.55272888
2022-11-05,08:17:06.000,309,11072180,-795,0,1667636225,12988.946488619993,179.33191107000312,54435.55971600001
2022-11-05,08:17:07.000,309,11072129,-795,0,1667636226,12988.818498729997,179.39535324000462,54435.41997360001
2022-11-05,08:17:08.000,309,11072128,-795,0,1667636227,12988.771344560002,179.39535324000462,54435.48984480001
2022-11-05,08:17:09.000,309,11072173,-795,0,1667636228,12988.845443969993,179.4165006300027,54435.56670312001
2022-11-05,08:17:10.000,309,11072141,-795,0,1667636229,12988.825235039993,179.4165006300027,54435.55272888
2022-11-05,08:17:11.000,309,11072160,-795,0,1667636230,12988.865652899993,179.4517462799995,54435.594651600004
2022-11-05,08:17:12.000,309,11072151,-795,0,1667636231,12988.885861829993,179.48699193000357,54435.57369024
2022-11-05,08:17:13.000,309,11072168,-795,0,1667636232,12988.912807070003,179.47289367000485,54435.53875464001
2022-11-05,08:17:14.000,309,11072134,-795,0,1667636233,12988.980170169998,179.52928670999972,54435.50381904
2022-11-05,08:17:15.000,309,11072159,-795,0,1667636234,12988.993642789988,179.59272888000123,54435.53176752
2022-11-05,08:17:16.000,309,11072153,-795,0,1667636235,12989.141841609999,179.64207279000402,54435.62260008
2022-11-05,08:17:17.000,309,11072146,-795,0,1667636236,12989.121632679999,179.65617105000274,54435.594651600004
2022-11-05,08:17:18.000,309,11072132,-795,0,1667636237,12989.108160059994,179.67731844000082,54435.74138112
2022-11-05,08:17:19.000,309,11072154,-795,0,1667636238,12989.101423749999,179.69141669999954,54435.87413640001
2022-11-05,08:17:20.000,309,11072106,-795,0,1667636239,12989.074478509989,179.74076061000233,54435.79029096
2022-11-05,08:17:21.000,309,11072165,-795,0,1667636240,12989.034060649989,179.73371148000297,54435.8392008
2022-11-05,08:17:22.000,309,11072129,-795,0,1667636241,12989.074478509989,179.81830104000255,54435.84618792
2022-11-05,08:17:23.000,309,11072193,-795,0,1667636242,12989.081214819998,179.8746940800047,54435.73439400001
2022-11-05,08:17:24.000,309,11072163,-795,0,1667636243,12989.047533269993,179.9451853799983,54435.713432640005
2022-11-05,08:17:25.000,309,11072190,-795,0,1667636244,12989.087951129994,179.98748016000172,54435.80426520001
2022-11-05,08:17:26.000,309,11072156,-795,0,1667636245,12989.067742199994,180.01567667999916,54435.79727808
2022-11-05,08:17:27.000,309,11072153,-795,0,1667636246,12989.054269579989,180.0720697200013,54435.80426520001
2022-11-05,08:17:28.000,309,11072087,-795,0,1667636247,12989.081214819998,180.0579714600026,54435.6994584
2022-11-05,08:17:29.000,309,11072156,-795,0,1667636248,12989.148577919994,180.0932171099994,54435.82522656001
2022-11-05,08:17:30.000,309,11072152,-795,0,1667636249,12989.209204709994,180.08616798000003,54435.783303840006
2022-11-05,08:17:31.000,309,11072130,-795,0,1667636250,12989.35740352999,180.12846276000346,54435.832213680005
2022-11-05,08:17:32.000,309,11072175,-795,0,1667636251,12989.44497556,180.21305232000304,54435.832213680005
2022-11-05,08:17:33.000,309,11072155,-795,0,1667636252,12989.48539342,180.26944535999792,54435.86016216
2022-11-05,08:17:34.000,309,11072129,-795,0,1667636253,12989.58643807,180.37518231000286,54435.88811064
2022-11-05,08:17:35.000,309,11072151,-795,0,1667636254,12989.56622914,180.41042795999965,54435.909072
2022-11-05,08:17:36.000,309,11072086,-795,0,1667636255,12989.633592239996,180.417477089999,54435.999904560005
2022-11-05,08:17:37.000,309,11072169,-795,0,1667636256,12989.734636889996,180.45272274000308,54436.06278864001
2022-11-05,08:17:38.000,309,11072128,-795,0,1667636257,12989.700955339991,180.5514105600014,54436.08375
2022-11-05,08:17:39.000,309,11072142,-795,0,1667636258,12989.741373199991,180.60075447000418,54435.999904560005
2022-11-05,08:17:40.000,309,11072118,-795,0,1667636259,12989.781791059992,180.6289509900016,54435.98593032
2022-11-05,08:17:41.000,309,11072158,-795,0,1667636260,12989.889572020002,180.69239316000312,54436.097724240004
2022-11-05,08:17:42.000,309,11072178,-795,0,1667636261,12990.037770839997,180.762884460004,54436.34227344
2022-11-05,08:17:43.000,309,11072159,-795,0,1667636262,12990.064716079993,180.7769827200027,54436.34926056
2022-11-05,08:17:44.000,309,11072123,-795,0,1667636263,12990.165760729993,180.7769827200027,54436.42611888001
2022-11-05,08:17:45.000,309,11072187,-795,0,1667636264,12990.253332759989,180.84747402000357,54436.41913176
2022-11-05,08:17:46.000,309,11072150,-795,0,1667636265,12990.354377409989,180.90386705999845,54436.46105448
2022-11-05,08:17:47.000,309,11072178,-795,0,1667636266,12990.381322649999,180.9602601000006,54436.44708024001
2022-11-05,08:17:48.000,309,11072196,-795,0,1667636267,12990.428476819994,181.03780053000082,54436.50996432
2022-11-05,08:17:49.000,309,11072094,-795,0,1667636268,12990.52278516,181.09419357000297,54436.7475264
2022-11-05,08:17:50.000,309,11072197,-795,0,1667636269,12990.549730399995,181.17878313000256,54436.77547488
2022-11-05,08:17:51.000,309,11072165,-795,0,1667636270,12990.55646670999,181.16468487000384,54436.77547488
2022-11-05,08:17:52.000,309,11072086,-795,0,1667636271,12990.489103609994,181.22812703999807,54436.71259080001
2022-11-05,08:17:53.000,309,11072135,-795,0,1667636272,12990.52278516,181.27747095000086,54436.789449120006
2022-11-05,08:17:54.000,309,11072167,-795,0,1667636273,12990.51604884999,181.32681486000365,54436.66368096001
2022-11-05,08:17:55.000,309,11072149,-795,0,1667636274,12990.50257623,181.32681486000365,54436.64970672
2022-11-05,08:17:56.000,309,11072185,-795,0,1667636275,12990.509312539994,181.32681486000365,54436.52393856001
2022-11-05,08:17:57.000,309,11072159,-795,0,1667636276,12990.62382981,181.27747095000086,54436.8173976
2022-11-05,08:17:58.000,309,11072142,-795,0,1667636277,12990.66424767,181.29861833999894,54436.789449120006
2022-11-05,08:17:59.000,309,11072160,-795,0,1667636278,12990.71813814999,181.27747095000086,54436.84534608
2022-11-05,08:18:00.000,309,11072060,-795,0,1667636279,12990.70466553,181.29156920999958,54436.76150064001
2022-11-05,08:18:01.000,309,11072160,-795,0,1667636280,12990.79897386999,181.29861833999894,54436.82438472
2022-11-05,08:18:02.000,309,11072129,-795,0,1667636281,12990.792237559996,181.29861833999894,54436.89425592
2022-11-05,08:18:03.000,309,11072145,-795,0,1667636282,12990.873073279996,181.27747095000086,54436.86630744
2022-11-05,08:18:04.000,309,11072188,-795,0,1667636283,12990.913491139996,181.29156920999958,54436.8523332
2022-11-05,08:18:05.000,309,11072140,-795,0,1667636284,12991.068426270002,181.3550113800011,54437.09688240001
2022-11-05,08:18:06.000,309,11072175,-795,0,1667636285,12991.149261990002,181.3197657300043,54437.13880512
2022-11-05,08:18:07.000,309,11072138,-795,0,1667636286,12991.189679850002,181.34796225000173,54437.18072784
2022-11-05,08:18:08.000,309,11072133,-795,0,1667636287,12991.182943539992,181.34091312000237,54437.11085664
2022-11-05,08:18:09.000,309,11072114,-795,0,1667636288,12991.290724500002,181.40435529000388,54437.20867632
2022-11-05,08:18:10.000,309,11072183,-795,0,1667636289,12991.391769149988,181.43960094000067,54437.25059904
2022-11-05,08:18:11.000,309,11072158,-795,0,1667636290,12991.573649519989,181.4325518100013,54437.28553464001
2022-11-05,08:18:12.000,309,11072119,-795,0,1667636291,12991.647748929994,181.5171413700009,54437.24361192001
2022-11-05,08:18:13.000,309,11072141,-795,0,1667636292,12991.81615667999,181.52419050000026,54437.390341440005
2022-11-05,08:18:14.000,309,11072180,-795,0,1667636293,12991.910465019995,181.55943615000433,54437.39732856
2022-11-05,08:18:15.000,309,11072177,-795,0,1667636294,12991.930673949995,181.57353441000305,54437.48117400001
2022-11-05,08:18:16.000,309,11072113,-795,0,1667636295,12991.89699239999,181.62287831999856,54437.57200656001
2022-11-05,08:18:17.000,309,11072132,-795,0,1667636296,12991.92393764,181.60878005999984,54437.53008384001
2022-11-05,08:18:18.000,309,11072172,-795,0,1667636297,12991.890256089995,181.58763267000177,54437.49514824
2022-11-05,08:18:19.000,309,11072134,-795,0,1667636298,12991.870047159995,181.62287831999856,54437.460212640006
2022-11-05,08:18:20.000,309,11072139,-795,0,1667636299,12991.930673949995,181.57353441000305,54437.676813360005
2022-11-05,08:18:21.000,309,11072177,-795,0,1667636300,12991.99803704999,181.59468180000113,54437.74668456001
2022-11-05,08:18:22.000,309,11072131,-795,0,1667636301,12991.950882879995,181.60878005999984,54437.676813360005
2022-11-05,08:18:23.000,309,11072168,-795,0,1667636302,12991.971091809995,181.62287831999856,54437.66982624001
2022-11-05,08:18:24.000,309,11072164,-795,0,1667636303,12991.991300739995,181.5523870199977,54437.78860728001
2022-11-05,08:18:25.000,309,11072175,-795,0,1667636304,12992.02498229,181.52419050000026,54437.81655576001
2022-11-05,08:18:26.000,309,11072106,-795,0,1667636305,12992.099081699991,181.51009224000154,54437.92834968
2022-11-05,08:18:27.000,309,11072152,-795,0,1667636306,12992.01824597999,181.46074832999875,54437.774633040004
2022-11-05,08:18:28.000,309,11072149,-795,0,1667636307,12992.02498229,181.43960094000067,54437.774633040004
2022-11-05,08:18:29.000,309,11072202,-795,0,1667636308,12992.00477336,181.42550268000196,54437.99123376
2022-11-05,08:18:30.000,309,11072151,-795,0,1667636309,12991.971091809995,181.44665007000003,54438.01918224
2022-11-05,08:18:31.000,309,11072155,-795,0,1667636310,12991.93741025999,181.48894485000346,54437.86546560001
2022-11-05,08:18:32.000,309,11072153,-795,0,1667636311,12991.92393764,181.53828875999898,54437.99822088
2022-11-05,08:18:33.000,309,11072130,-795,0,1667636312,12991.99803704999,181.60173093000049,54438.04713072
2022-11-05,08:18:34.000,309,11072161,-795,0,1667636313,12992.08560908,181.5664852800037,54438.12398904001
2022-11-05,08:18:35.000,309,11072161,-795,0,1667636314,12992.092345389996,181.57353441000305,54438.15892464
2022-11-05,08:18:36.000,309,11072164,-795,0,1667636315,12992.06540015,181.58763267000177,54438.06809208
2022-11-05,08:18:37.000,309,11072155,-795,0,1667636316,12992.12602694,181.60878005999984,54438.15892464
2022-11-05,08:18:38.000,309,11072167,-795,0,1667636317,12992.112554319996,181.58763267000177,54438.20084736001
2022-11-05,08:18:39.000,309,11072138,-795,0,1667636318,12992.12602694,181.55943615000433,54438.24277008001
2022-11-05,08:18:40.000,309,11072142,-795,0,1667636319,12992.119290629991,181.5171413700009,54438.26373144
2022-11-05,08:18:41.000,309,11072173,-795,0,1667636320,12992.08560908,181.47484659000474,54438.20084736001
2022-11-05,08:18:42.000,309,11072171,-795,0,1667636321,12992.03845490999,181.54533788999834,54438.13796328
2022-11-05,08:18:43.000,309,11072197,-795,0,1667636322,12992.078872769991,181.54533788999834,54438.15193752001
2022-11-05,08:18:44.000,309,11072167,-795,0,1667636323,12992.08560908,181.60173093000049,54438.19386024
2022-11-05,08:18:45.000,309,11072170,-795,0,1667636324,12992.112554319996,181.62287831999856,54438.31264128
2022-11-05,08:18:46.000,309,11072157,-795,0,1667636325,12992.112554319996,181.62287831999856,54438.2846928
2022-11-05,08:18:47.000,309,11072145,-795,0,1667636326,12992.099081699991,181.64402571000392,54438.24277008001
2022-11-05,08:18:48.000,309,11072140,-795,0,1667636327,12992.058663839991,181.62287831999856,54438.23578296
2022-11-05,08:18:49.000,309,11072164,-795,0,1667636328,12992.058663839991,181.60878005999984,54438.11700192
2022-11-05,08:18:50.000,309,11072123,-795,0,1667636329,12992.12602694,181.5523870199977,54438.12398904001
2022-11-05,08:18:51.000,309,11072173,-795,0,1667636330,12992.206862660001,181.54533788999834,54438.25674432
2022-11-05,08:18:52.000,309,11072143,-795,0,1667636331,12992.186653730001,181.53828875999898,54438.228795840005
2022-11-05,08:18:53.000,309,11072179,-795,0,1667636332,12992.146235870001,181.57353441000305,54438.24975720001
2022-11-05,08:18:54.000,309,11072206,-795,0,1667636333,12992.10581801,181.58763267000177,54438.179886000005
2022-11-05,08:18:55.000,309,11072132,-795,0,1667636334,12992.166444800001,181.65107484000328,54438.30565416
2022-11-05,08:18:56.000,309,11072172,-795,0,1667636335,12992.139499559991,181.7286152700035,54438.2846928
2022-11-05,08:18:57.000,309,11072155,-795,0,1667636336,12992.092345389996,181.80615570000373,54438.277705680004
2022-11-05,08:18:58.000,309,11072173,-795,0,1667636337,12992.02498229,181.79910657000437,54438.13796328
2022-11-05,08:18:59.000,309,11072168,-795,0,1667636338,12991.950882879995,181.8132048300031,54438.130976160006
2022-11-05,08:19:00.000,309,11072153,-795,0,1667636339,12991.98456443,181.7638609200003,54438.15193752001
2022-11-05,08:19:01.000,309,11072130,-795,0,1667636340,12991.9643555,181.70746787999815,54438.24975720001
2022-11-05,08:19:02.000,309,11072157,-795,0,1667636341,12991.98456443,181.65107484000328,54438.19386024
2022-11-05,08:19:03.000,309,11072138,-795,0,1667636342,12991.99803704999,181.6792713600007,54438.1449504
2022-11-05,08:19:04.000,309,11072108,-795,0,1667636343,12992.03845490999,181.62287831999856,54438.2846928
2022-11-05,08:19:05.000,309,11072209,-795,0,1667636344,12992.011509669996,181.55943615000433,54438.20084736001
2022-11-05,08:19:06.000,309,11072139,-795,0,1667636345,12991.991300739995,181.60173093000049,54438.23578296
2022-11-05,08:19:07.000,309,11072184,-795,0,1667636346,12991.99803704999,181.5523870199977,54438.110014800004
2022-11-05,08:19:08.000,309,11072139,-795,0,1667636347,12992.01824597999,181.58763267000177,54438.15892464
2022-11-05,08:19:09.000,309,11072162,-795,0,1667636348,12992.099081699991,181.60173093000049,54438.26373144
2022-11-05,08:19:10.000,309,11072148,-795,0,1667636349,12992.051927529996,181.63697658000456,54438.179886000005
2022-11-05,08:19:11.000,309,11072184,-795,0,1667636350,12992.02498229,181.70746787999815,54438.24277008001
2022-11-05,08:19:12.000,309,11072106,-795,0,1667636351,12991.91720132999,181.71451701000478,54438.19386024
2022-11-05,08:19:13.000,309,11072176,-795,0,1667636352,12991.809420369995,181.70746787999815,54438.0401436
2022-11-05,08:19:14.000,309,11072099,-795,0,1667636353,12991.74205727,181.7286152700035,54438.061104960005
2022-11-05,08:19:15.000,309,11072144,-795,0,1667636354,12991.77573881999,181.69336961999943,54438.110014800004
2022-11-05,08:19:16.000,309,11072217,-795,0,1667636355,12991.68143048,181.65812397000263,54437.95629816001
2022-11-05,08:19:17.000,309,11072164,-795,0,1667636356,12991.73532095999,181.65107484000328,54437.97725952
2022-11-05,08:19:18.000,309,11072218,-795,0,1667636357,12991.71511202999,181.7004187499988,54437.91437544001
2022-11-05,08:19:19.000,309,11072148,-795,0,1667636358,12991.75552988999,181.7286152700035,54437.91437544001
2022-11-05,08:19:20.000,309,11072123,-795,0,1667636359,12991.79594774999,181.77091004999966,54437.93533680001
2022-11-05,08:19:21.000,309,11072174,-795,0,1667636360,12991.80268406,181.8132048300031,54437.99123376
2022-11-05,08:19:22.000,309,11072134,-795,0,1667636361,12991.68143048,181.84140135000052,54437.97725952
2022-11-05,08:19:23.000,309,11072163,-795,0,1667636362,12991.620803689999,181.8766470000046,54437.87943984
2022-11-05,08:19:24.000,309,11072133,-795,0,1667636363,12991.580385829999,181.93304003999947,54437.844504240005
2022-11-05,08:19:25.000,309,11072131,-795,0,1667636364,12991.607331069994,181.95418743000482,54437.90738832001
2022-11-05,08:19:26.000,309,11072149,-795,0,1667636365,12991.533231659989,181.98943308000162,54437.94931104
2022-11-05,08:19:27.000,309,11072136,-795,0,1667636366,12991.499550109998,182.0105804699997,54437.86546560001
2022-11-05,08:19:28.000,309,11072125,-795,0,1667636367,12991.391769149988,181.98943308000162,54437.73271032
2022-11-05,08:19:29.000,309,11072172,-795,0,1667636368,12991.378296529998,181.95418743000482,54437.73271032
2022-11-05,08:19:30.000,309,11072146,-795,0,1667636369,12991.398505459998,181.88369613000395,54437.73271032
2022-11-05,08:19:31.000,309,11072175,-795,0,1667636370,12991.378296529998,181.84140135000052,54437.70476184
2022-11-05,08:19:32.000,309,11072177,-795,0,1667636371,12991.378296529998,181.85549960999924,54437.71873608001
2022-11-05,08:19:33.000,309,11072185,-795,0,1667636372,12991.351351290003,181.84845047999988,54437.66982624001
2022-11-05,08:19:34.000,309,11072133,-795,0,1667636373,12991.358087599998,181.8907452600033,54437.57200656001
2022-11-05,08:19:35.000,309,11072156,-795,0,1667636374,12991.432187009988,181.9259909100001,54437.655852
2022-11-05,08:19:36.000,309,11072176,-795,0,1667636375,12991.492813799989,181.98943308000162,54437.606942160004
2022-11-05,08:19:37.000,309,11072183,-795,0,1667636376,12991.587122139994,181.98943308000162,54437.57200656001
2022-11-05,08:19:38.000,309,11072152,-795,0,1667636377,12991.566913209994,182.00353134000034,54437.43226416001
2022-11-05,08:19:39.000,309,11072171,-795,0,1667636378,12991.620803689999,182.01762959999905,54437.439251280004
2022-11-05,08:19:40.000,309,11072188,-795,0,1667636379,12991.7622662,182.109268289998,54437.61392928
2022-11-05,08:19:41.000,309,11072173,-795,0,1667636380,12991.85657453999,182.1586122000008,54437.655852
2022-11-05,08:19:42.000,309,11072156,-795,0,1667636381,12991.829629299995,182.29959480000252,54437.48117400001
2022-11-05,08:19:43.000,309,11072157,-795,0,1667636382,12991.82289299,182.33484044999932,54437.36239296001
2022-11-05,08:19:44.000,309,11072144,-795,0,1667636383,12991.89699239999,182.37713523000275,54437.5161096
2022-11-05,08:19:45.000,309,11072194,-795,0,1667636384,12991.930673949995,182.41238087999955,54437.53008384001
2022-11-05,08:19:46.000,309,11072127,-795,0,1667636385,12991.91720132999,182.4194300099989,54437.59995504001
2022-11-05,08:19:47.000,309,11072149,-795,0,1667636386,12991.88351978,182.3700861000034,54437.42527704
2022-11-05,08:19:48.000,309,11072179,-795,0,1667636387,12991.971091809995,182.3207421900006,54437.48816112
2022-11-05,08:19:49.000,309,11072177,-795,0,1667636388,12992.119290629991,182.29254567000316,54437.68380048
2022-11-05,08:19:50.000,309,11072126,-795,0,1667636389,12992.193390039996,182.29254567000316,54437.66283912
2022-11-05,08:19:51.000,309,11072167,-795,0,1667636390,12992.220335279992,182.2713982799978,54437.70476184
2022-11-05,08:19:52.000,309,11072122,-795,0,1667636391,12992.301170999992,182.2713982799978,54437.655852
2022-11-05,08:19:53.000,309,11072151,-795,0,1667636392,12992.240544209992,182.2573000199991,54437.509122480005
2022-11-05,08:19:54.000,309,11072158,-795,0,1667636393,12992.321379929992,182.2713982799978,54437.57899368001
2022-11-05,08:19:55.000,309,11072183,-795,0,1667636394,12992.415688269997,182.2573000199991,54437.70476184
2022-11-05,08:19:56.000,309,11072170,-795,0,1667636395,12992.536941849998,182.20090698000422,54437.70476184
2022-11-05,08:19:57.000,309,11072105,-795,0,1667636396,12992.584096019993,182.14451394000207,54437.6907876
2022-11-05,08:19:58.000,309,11072205,-795,0,1667636397,12992.691876979989,182.16566133000015,54437.5859808
2022-11-05,08:19:59.000,309,11072187,-795,0,1667636398,12992.813130559989,182.1727104599995,54437.75367168
2022-11-05,08:20:00.000,309,11072151,-795,0,1667636399,12992.887229969994,182.20090698000422,54437.73969744001
2022-11-05,08:20:01.000,309,11072136,-795,0,1667636400,12992.887229969994,182.20090698000422,54437.83053
2022-11-05,08:20:02.000,309,11072158,-795,0,1667636401,12992.907438899994,182.22910350000166,54437.82354288
2022-11-05,08:20:03.000,309,11072176,-795,0,1667636402,12992.846812109994,182.17975958999887,54437.795594400006
2022-11-05,08:20:04.000,309,11072123,-795,0,1667636403,12992.772712699989,182.14451394000207,54437.66982624001
2022-11-05,08:20:05.000,309,11072143,-795,0,1667636404,12992.826603179994,182.11631742000463,54437.83751712001
2022-11-05,08:20:06.000,309,11072123,-795,0,1667636405,12992.83333948999,182.04582612000377,54438.00520800001
2022-11-05,08:20:07.000,309,11072166,-795,0,1667636406,12992.860284729999,182.0246787299984,54437.87245272
2022-11-05,08:20:08.000,309,11072143,-795,0,1667636407,12992.813130559989,181.9753348200029,54437.82354288
2022-11-05,08:20:09.000,309,11072132,-795,0,1667636408,12992.89396627999,182.0387769900044,54437.88642696001
2022-11-05,08:20:10.000,309,11072118,-795,0,1667636409,12992.846812109994,182.109268289998,54437.83053
2022-11-05,08:20:11.000,309,11072154,-795,0,1667636410,12992.887229969994,182.08107177000056,54437.85847848
2022-11-05,08:20:12.000,309,11072154,-795,0,1667636411,12992.860284729999,182.10221915999864,54437.88642696001
2022-11-05,08:20:13.000,309,11072155,-795,0,1667636412,12992.792921629989,182.08107177000056,54437.795594400006
2022-11-05,08:20:14.000,309,11072190,-795,0,1667636413,12992.759240079999,182.04582612000377,54437.80258152
2022-11-05,08:20:15.000,309,11072168,-795,0,1667636414,12992.664931739993,182.0246787299984,54437.76764592001
2022-11-05,08:20:16.000,309,11072126,-795,0,1667636415,12992.536941849998,181.98238395000226,54437.73271032
2022-11-05,08:20:17.000,309,11072097,-795,0,1667636416,12992.536941849998,181.9471382999982,54437.82354288
2022-11-05,08:20:18.000,309,11072170,-795,0,1667636417,12992.503260299993,181.9753348200029,54437.80956864
2022-11-05,08:20:19.000,309,11072185,-795,0,1667636418,12992.456106129997,181.89779439000267,54437.81655576001
2022-11-05,08:20:20.000,309,11072177,-795,0,1667636419,12992.483051369993,181.8132048300031,54437.66982624001
2022-11-05,08:20:21.000,309,11072145,-795,0,1667636420,12992.563887089993,181.77091004999966,54437.80956864
2022-11-05,08:20:22.000,309,11072218,-795,0,1667636421,12992.597568639998,181.71451701000478,54437.71873608001
2022-11-05,08:20:23.000,309,11072165,-795,0,1667636422,12992.617777569998,181.70746787999815,54437.73969744001
2022-11-05,08:20:24.000,309,11072192,-795,0,1667636423,12992.651459119988,181.7004187499988,54437.78860728001
2022-11-05,08:20:25.000,309,11072195,-795,0,1667636424,12992.590832329988,181.62992744999792,54437.7606588
2022-11-05,08:20:26.000,309,11072174,-795,0,1667636425,12992.664931739993,181.69336961999943,54437.86546560001
2022-11-05,08:20:27.000,309,11072160,-795,0,1667636426,12992.637986499998,181.63697658000456,54437.774633040004
2022-11-05,08:20:28.000,309,11072146,-795,0,1667636427,12992.725558529994,181.65812397000263,54437.7606588
2022-11-05,08:20:29.000,309,11072172,-795,0,1667636428,12992.846812109994,181.62287831999856,54437.92834968
2022-11-05,08:20:30.000,309,11072131,-795,0,1667636429,12992.799657939999,181.5805835400024,54437.92834968
2022-11-05,08:20:31.000,309,11072187,-795,0,1667636430,12992.799657939999,181.48894485000346,54437.91437544001
2022-11-05,08:20:32.000,309,11072132,-795,0,1667636431,12992.752503769989,181.47484659000474,54437.91437544001
2022-11-05,08:20:33.000,309,11072193,-795,0,1667636432,12992.624513879993,181.42550268000196,54437.774633040004
2022-11-05,08:20:34.000,309,11072112,-795,0,1667636433,12992.509996610002,181.42550268000196,54437.75367168
2022-11-05,08:20:35.000,309,11072149,-795,0,1667636434,12992.429160890002,181.34796225000173,54437.844504240005
2022-11-05,08:20:36.000,309,11072154,-795,0,1667636435,12992.429160890002,181.37615876999917,54437.87245272
2022-11-05,08:20:37.000,309,11072198,-795,0,1667636436,12992.361797789992,181.40435529000388,54437.774633040004
2022-11-05,08:20:38.000,309,11072189,-795,0,1667636437,12992.449369820002,181.41140442000324,54437.75367168
2022-11-05,08:20:39.000,309,11072156,-795,0,1667636438,12992.543678159993,181.40435529000388,54437.83053
2022-11-05,08:20:40.000,309,11072084,-795,0,1667636439,12992.590832329988,181.47484659000474,54437.73969744001
2022-11-05,08:20:41.000,309,11072190,-795,0,1667636440,12992.617777569998,181.51009224000154,54437.73969744001
2022-11-05,08:20:42.000,309,11072169,-795,0,1667636441,12992.664931739993,181.53123962999962,54437.68380048
2022-11-05,08:20:43.000,309,11072112,-795,0,1667636442,12992.658195429998,181.53123962999962,54437.70476184
2022-11-05,08:20:44.000,309,11072173,-795,0,1667636443,12992.698613289998,181.57353441000305,54437.48117400001
2022-11-05,08:20:45.000,309,11072136,-795,0,1667636444,12992.813130559989,181.60173093000049,54437.71174896
2022-11-05,08:20:46.000,309,11072151,-795,0,1667636445,12992.860284729999,181.60173093000049,54437.66283912
2022-11-05,08:20:47.000,309,11072156,-795,0,1667636446,12993.01521985999,181.57353441000305,54437.81655576001
2022-11-05,08:20:48.000,309,11072133,-795,0,1667636447,12993.048901409995,181.60173093000049,54437.80956864
2022-11-05,08:20:49.000,309,11072127,-795,0,1667636448,12993.089319269995,181.60878005999984,54437.80258152
2022-11-05,08:20:50.000,309,11072084,-795,0,1667636449,12993.12300082,181.59468180000113,54437.83053
2022-11-05,08:20:51.000,309,11072155,-795,0,1667636450,12993.170154989995,181.59468180000113,54437.86546560001
2022-11-05,08:20:52.000,309,11072162,-795,0,1667636451,12993.190363919995,181.65812397000263,54437.73969744001
2022-11-05,08:20:53.000,309,11072159,-795,0,1667636452,12993.291408569996,181.58763267000177,54437.95629816001
2022-11-05,08:20:54.000,309,11072199,-795,0,1667636453,12993.419398459991,181.5805835400024,54438.0401436
2022-11-05,08:20:55.000,309,11072192,-795,0,1667636454,12993.480025249992,181.58763267000177,54437.97725952
2022-11-05,08:20:56.000,309,11072113,-795,0,1667636455,12993.560860969992,181.60878005999984,54438.08905344
2022-11-05,08:20:57.000,309,11072147,-795,0,1667636456,12993.634960379997,181.53123962999962,54438.12398904001
2022-11-05,08:20:58.000,309,11072089,-795,0,1667636457,12993.628224070002,181.53828875999898,54437.95629816001
2022-11-05,08:20:59.000,309,11072172,-795,0,1667636458,12993.736005029998,181.46074832999875,54438.08206632001
2022-11-05,08:21:00.000,309,11072139,-795,0,1667636459,12993.776422889998,181.47484659000474,54438.11700192
2022-11-05,08:21:01.000,309,11072187,-795,0,1667636460,12993.897676469998,181.43960094000067,54438.347576880005
2022-11-05,08:21:02.000,309,11072155,-795,0,1667636461,12993.911149089989,181.4325518100013,54438.30565416
2022-11-05,08:21:03.000,309,11072175,-795,0,1667636462,12993.965039569994,181.39025702999788,54438.31264128
2022-11-05,08:21:04.000,309,11072125,-715,0,1667636463,12994.005457429994,181.4184535500026,54438.41744808001
2022-11-05,08:21:05.000,309,11072208,-795,0,1667636464,12994.018930049999,181.34796225000173,54438.38251248
2022-11-05,08:21:06.000,309,11072152,-795,0,1667636465,12994.106502079994,181.333863990003,54438.47334504
2022-11-05,08:21:07.000,309,11072183,-795,0,1667636466,12994.099765769999,181.25632356000278,54438.396486720005
2022-11-05,08:21:08.000,309,11072137,-795,0,1667636467,12994.17386517999,181.24927443000342,54438.47334504
2022-11-05,08:21:09.000,309,11072159,-795,0,1667636468,12994.20081042,181.14353747999849,54438.613087440004
2022-11-05,08:21:10.000,309,11072182,-795,0,1667636469,12994.20081042,181.0589479199989,54438.68994576
2022-11-05,08:21:11.000,309,11072172,-795,0,1667636470,12994.19407410999,180.98845661999803,54438.83667528
2022-11-05,08:21:12.000,309,11072110,-795,0,1667636471,12994.167128869994,180.88976879999973,54438.75981696
2022-11-05,08:21:13.000,309,11072139,-795,0,1667636472,12994.23449196999,180.81927749999886,54438.780778320004
2022-11-05,08:21:14.000,309,11072176,-795,0,1667636473,12994.27490982999,180.84042489000421,54438.68994576
2022-11-05,08:21:15.000,309,11072161,-795,0,1667636474,12994.36248186,180.762884460004,54438.70392000001
2022-11-05,08:21:16.000,309,11072163,-795,0,1667636475,12994.43658126999,180.8122283699995,54438.6689844
2022-11-05,08:21:17.000,309,11072177,-795,0,1667636476,12994.604989020001,180.79108098000142,54438.878598
2022-11-05,08:21:18.000,309,11072189,-795,0,1667636477,12994.665615810001,180.69944229000248,54438.87161088001
2022-11-05,08:21:19.000,309,11072165,-795,0,1667636478,12994.739715219992,180.6641966399984,54438.948469200004
2022-11-05,08:21:20.000,309,11072141,-795,0,1667636479,12994.706033670001,180.6148527300029,54438.79475256001
2022-11-05,08:21:21.000,309,11072182,-795,0,1667636480,12994.780133079992,180.54436143000203,54438.82968816
2022-11-05,08:21:22.000,309,11072183,-795,0,1667636481,12994.887914040002,180.5161649100046,54438.878598
2022-11-05,08:21:23.000,309,11072188,-795,0,1667636482,12994.908122970002,180.39632970000093,54438.913533599996
2022-11-05,08:21:24.000,309,11072144,-795,0,1667636483,12994.948540830002,180.33288752999943,54439.081224479996
2022-11-05,08:21:25.000,309,11072177,-795,0,1667636484,12995.022640239993,180.18485579999833,54439.15109568
2022-11-05,08:21:26.000,309,11072169,-795,0,1667636485,12995.036112859998,180.13551189000282,54439.10917296001
2022-11-05,08:21:27.000,309,11072215,-795,0,1667636486,12995.022640239993,180.0086275499998,54439.08821160001
2022-11-05,08:21:28.000,309,11072157,-795,0,1667636487,12995.063058099993,179.973381900003,54439.1930184
2022-11-05,08:21:29.000,309,11072166,-795,0,1667636488,12995.042849169993,179.88879234000342,54439.1930184
2022-11-05,08:21:30.000,309,11072190,-795,0,1667636489,12995.009167619988,179.9099397300015,54439.13013432001
2022-11-05,08:21:31.000,309,11072164,-795,0,1667636490,12995.009167619988,179.91698886000086,54439.081224479996
2022-11-05,08:21:32.000,309,11072125,-795,0,1667636491,12995.022640239993,179.95223450999765,54439.16506992
2022-11-05,08:21:33.000,309,11072206,-795,0,1667636492,12995.056321789998,179.8746940800047,54439.2628896
2022-11-05,08:21:34.000,309,11072153,-795,0,1667636493,12995.029376549988,179.88174321000406,54439.20699264001
2022-11-05,08:21:35.000,309,11072157,-795,0,1667636494,12994.962013449993,179.81830104000255,54439.20699264001
2022-11-05,08:21:36.000,309,11072135,-795,0,1667636495,12995.015903929998,179.7125640900049,54439.29782520001
2022-11-05,08:21:37.000,309,11072189,-795,0,1667636496,12995.049585479988,179.6632201800021,54439.32577368001
2022-11-05,08:21:38.000,309,11072153,-795,0,1667636497,12995.103475959993,179.59272888000123,54439.283850960004
2022-11-05,08:21:39.000,309,11072189,-795,0,1667636498,12995.164102749994,179.5010901900023,54439.22096688
2022-11-05,08:21:40.000,309,11072192,-795,0,1667636499,12995.224729539994,179.52928670999972,54439.29083808
2022-11-05,08:21:41.000,309,11072161,-795,0,1667636500,12995.265147399994,179.52223758000036,54439.451541840004
2022-11-05,08:21:42.000,309,11072152,-795,0,1667636501,12995.217993229999,179.5010901900023,54439.3327608
2022-11-05,08:21:43.000,309,11072190,-795,0,1667636502,12995.090003339988,179.5010901900023,54439.33974792
2022-11-05,08:21:44.000,309,11072147,-795,0,1667636503,12995.009167619988,179.515188450001,54439.416606239996
2022-11-05,08:21:45.000,309,11072145,-795,0,1667636504,12994.793605699997,179.47289367000485,54439.22096688
2022-11-05,08:21:46.000,309,11072137,-795,0,1667636505,12994.658879499992,179.4165006300027,54439.304812320006
2022-11-05,08:21:47.000,309,11072142,-795,0,1667636506,12994.45679019999,179.36010759000055,54439.21397976
2022-11-05,08:21:48.000,309,11072203,-795,0,1667636507,12994.322064,179.32486194000376,54439.234941120005
2022-11-05,08:21:49.000,309,11072172,-795,0,1667636508,12994.308591379995,179.26141977000225,54439.34673504001
2022-11-05,08:21:50.000,309,11072172,-795,0,1667636509,12994.18060149,179.19797760000074,54439.32577368001
2022-11-05,08:21:51.000,309,11072132,-795,0,1667636510,12994.15365624999,179.16273195000394,54439.26987672
2022-11-05,08:21:52.000,309,11072149,-795,0,1667636511,12994.066084219994,179.16273195000394,54439.21397976
2022-11-05,08:21:53.000,309,11072173,-795,0,1667636512,12994.03240266999,179.17683021000266,54439.04628888
2022-11-05,08:21:54.000,309,11072170,-795,0,1667636513,12994.025666359994,179.19797760000074,54439.01135328001
2022-11-05,08:21:55.000,309,11072134,-795,0,1667636514,12994.07282052999,179.15568282000459,54439.08821160001
2022-11-05,08:21:56.000,309,11072159,-795,0,1667636515,12994.066084219994,179.1204371700005,54439.03231464
2022-11-05,08:21:57.000,309,11072201,-795,0,1667636516,12994.005457429994,179.04994586999965,54438.93449496
2022-11-05,08:21:58.000,309,11072194,-795,0,1667636517,12993.938094329998,178.99355283000477,54438.90654648
2022-11-05,08:21:59.000,309,11072206,-795,0,1667636518,12993.924621709994,178.93011066000327,54438.99737904
2022-11-05,08:22:00.000,309,11072163,-795,0,1667636519,12993.837049679998,178.9230615300039,54438.89257224001
2022-11-05,08:22:01.000,309,11072181,-795,0,1667636520,12993.830313369988,178.8596193600024,54438.85763664
2022-11-05,08:22:02.000,309,11072164,-795,0,1667636521,12993.702323479993,178.85257023000304,54438.78776544
2022-11-05,08:22:03.000,309,11072192,-795,0,1667636522,12993.688850860002,178.84552110000368,54438.67597152001
2022-11-05,08:22:04.000,309,11072184,-795,0,1667636523,12993.641696689992,178.83142283999769,54438.578151839996
2022-11-05,08:22:05.000,309,11072155,-795,0,1667636524,12993.736005029998,178.83142283999769,54438.5991132
2022-11-05,08:22:06.000,309,11072161,-795,0,1667636525,12993.857258609998,178.7961771900009,54438.64103592
2022-11-05,08:22:07.000,309,11072163,-795,0,1667636526,12993.938094329998,178.8102754499996,54438.64802304
2022-11-05,08:22:08.000,309,11072186,-795,0,1667636527,12993.951566949989,178.76798067000345,54438.55719048001
2022-11-05,08:22:09.000,309,11072163,-795,0,1667636528,12993.890940159989,178.72568589000002,54438.45238368
2022-11-05,08:22:10.000,309,11072147,-795,0,1667636529,12993.884203849993,178.71863676000066,54438.515267760005
2022-11-05,08:22:11.000,309,11072208,-795,0,1667636530,12993.816840749998,178.62699807000172,54438.529242
2022-11-05,08:22:12.000,309,11072167,-795,0,1667636531,12993.695587169997,178.612899810003,54438.54321624
2022-11-05,08:22:13.000,309,11072169,-795,0,1667636532,12993.634960379997,178.50716285999806,54438.445396560004
2022-11-05,08:22:14.000,309,11072164,-795,0,1667636533,12993.621487759992,178.44372069000383,54438.43142232
2022-11-05,08:22:15.000,309,11072172,-795,0,1667636534,12993.608015140002,178.3661802600036,54438.45937080001
2022-11-05,08:22:16.000,309,11072149,-795,0,1667636535,12993.547388350002,178.33093460999953,54438.37552536
2022-11-05,08:22:17.000,309,11072129,-795,0,1667636536,12993.513706799997,178.3168363500008,54438.31962840001
2022-11-05,08:22:18.000,309,11072180,-795,0,1667636537,12993.473288939997,178.2533941799993,54438.23578296
2022-11-05,08:22:19.000,309,11072166,-795,0,1667636538,12993.466552630001,178.2040502700038,54438.17289888001
2022-11-05,08:22:20.000,309,11072125,-795,0,1667636539,12993.547388350002,178.22519766000187,54438.228795840005
2022-11-05,08:22:21.000,309,11072148,-795,0,1667636540,12993.533915729997,178.16175549000036,54438.179886000005
2022-11-05,08:22:22.000,309,11072160,-795,0,1667636541,12993.500234179992,178.1194607100042,54438.15193752001
2022-11-05,08:22:23.000,309,11072201,-795,0,1667636542,12993.446343700001,178.04896941000334,54438.06809208
2022-11-05,08:22:24.000,309,11072084,-795,0,1667636543,12993.399189529991,177.98552724000183,54438.130976160006
2022-11-05,08:22:25.000,309,11072135,-795,0,1667636544,12993.291408569996,177.89388855000288,54438.0401436
2022-11-05,08:22:26.000,309,11072155,-795,0,1667636545,12993.149946059995,177.77405333999923,54437.98424664001
2022-11-05,08:22:27.000,309,11072168,-795,0,1667636546,12992.99501092999,177.696512909999,54437.94931104
2022-11-05,08:22:28.000,309,11072159,-795,0,1667636547,12992.907438899994,177.56962857000326,54437.82354288
2022-11-05,08:22:29.000,309,11072129,-795,0,1667636548,12992.846812109994,177.50618640000175,54437.78162016
2022-11-05,08:22:30.000,309,11072174,-795,0,1667636549,12992.813130559989,177.45684248999896,54437.80258152
2022-11-05,08:22:31.000,309,11072192,-795,0,1667636550,12992.671668049989,177.4145477100028,54437.74668456001
2022-11-05,08:22:32.000,309,11072173,-795,0,1667636551,12992.530205540002,177.4145477100028,54437.7606588
2022-11-05,08:22:33.000,309,11072223,-795,0,1667636552,12992.301170999992,177.35815467000066,54437.53008384001
2022-11-05,08:22:34.000,309,11072156,-795,0,1667636553,12992.152972179996,177.32290902000386,54437.5161096
2022-11-05,08:22:35.000,309,11072175,-795,0,1667636554,12992.031718599996,177.24536859000364,54437.460212640006
2022-11-05,08:22:36.000,309,11072183,-795,0,1667636555,12991.910465019995,177.18192642000213,54437.3763672
2022-11-05,08:22:37.000,309,11072193,-795,0,1667636556,12991.77573881999,177.12553337999998,54437.18072784
2022-11-05,08:22:38.000,309,11072163,-795,0,1667636557,12991.620803689999,177.09733686000254,54437.13880512
2022-11-05,08:22:39.000,309,11072163,-795,0,1667636558,12991.499550109998,177.0409438200004,54437.07592104001
2022-11-05,08:22:40.000,309,11072209,-795,0,1667636559,12991.324406049993,177.01274730000296,54436.98508848
2022-11-05,08:22:41.000,309,11072179,-795,0,1667636560,12991.129053060002,176.94930513000145,54436.83137184001
2022-11-05,08:22:42.000,309,11072172,-795,0,1667636561,12990.920227449991,176.86471557000186,54436.61477112001
2022-11-05,08:22:43.000,309,11072202,-795,0,1667636562,12990.77876493999,176.85061731000314,54436.49599008001
2022-11-05,08:22:44.000,309,11072149,-795,0,1667636563,12990.61709349999,176.75192949000484,54436.47502872001
2022-11-05,08:22:45.000,309,11072181,-795,0,1667636564,12990.47563098999,176.68848732000333,54436.3632348
2022-11-05,08:22:46.000,309,11072157,-795,0,1667636565,12990.219651209998,176.6109468900031,54436.097724240004
2022-11-05,08:22:47.000,309,11072164,-795,0,1667636566,12990.111870250003,176.53340646000288,54436.23047952001
2022-11-05,08:22:48.000,309,11072155,-795,0,1667636567,12989.815472609997,176.44176777000393,54435.9789432
2022-11-05,08:22:49.000,309,11072171,-795,0,1667636568,12989.59991068999,176.34307994999836,54435.909072
2022-11-05,08:22:50.000,309,11072188,-795,0,1667636569,12989.31698566999,176.29373604000284,54435.77631672001
2022-11-05,08:22:51.000,309,11072205,-795,0,1667636570,12989.081214819998,176.2373430000007,54435.55971600001
2022-11-05,08:22:52.000,309,11072133,-795,0,1667636571,12988.865652899993,176.22324474000197,54435.44093496001
2022-11-05,08:22:53.000,309,11072149,-795,0,1667636572,12988.677036219997,176.19504822000454,54435.11952744
2022-11-05,08:22:54.000,309,11072128,-795,0,1667636573,12988.501892159991,176.25849038999877,54435.0706176
2022-11-05,08:22:55.000,309,11072177,-795,0,1667636574,12988.394111199996,176.32193256000028,54435.05664336001
2022-11-05,08:22:56.000,309,11072134,-795,0,1667636575,12988.13813141999,176.21619561000261,54434.74222296
2022-11-05,08:22:57.000,309,11072159,-795,0,1667636576,12987.909096879994,176.22324474000197,54434.539596480005
2022-11-05,08:22:58.000,309,11072173,-795,0,1667636577,12987.713743889988,176.22324474000197,54434.35793136
2022-11-05,08:22:59.000,309,11072139,-795,0,1667636578,12987.498181969997,176.15980257000047,54434.12036928
2022-11-05,08:23:00.000,309,11072175,-795,0,1667636579,12987.329774220001,176.1879990899979,54433.97363976
2022-11-05,08:23:01.000,309,11072178,-795,0,1667636580,12987.282620049991,176.13160605000303,54434.06447232
2022-11-05,08:23:02.000,309,11072189,-795,0,1667636581,12987.16810278,176.12455692000367,54433.90376856
2022-11-05,08:23:03.000,309,11072165,-795,0,1667636582,12987.033376579995,176.10340952999832,54433.64524512001
2022-11-05,08:23:04.000,309,11072177,-795,0,1667636583,12986.992958719995,176.08226214000024,54433.47056712
2022-11-05,08:23:05.000,309,11072173,-795,0,1667636584,12986.87844144999,176.11045865999768,54433.42864440001
2022-11-05,08:23:06.000,309,11072159,-795,0,1667636585,12986.750451559994,176.0893112699996,54433.26095352001
2022-11-05,08:23:07.000,309,11072197,-795,0,1667636586,12986.534889639988,176.07521301000088,54432.981468720005
2022-11-05,08:23:08.000,309,11072148,-795,0,1667636587,12986.353009270002,176.07521301000088,54432.8696748
2022-11-05,08:23:09.000,309,11072207,-795,0,1667636588,12986.258700929997,176.08226214000024,54432.90461040001
2022-11-05,08:23:10.000,309,11072171,-795,0,1667636589,12986.164392589992,176.0258690999981,54432.813777840005
2022-11-05,08:23:11.000,309,11072171,-795,0,1667636590,12986.04987532,175.9412795399985,54432.6251256
2022-11-05,08:23:12.000,309,11072147,-795,0,1667636591,12986.00945746,175.89898476000235,54432.45044760001
2022-11-05,08:23:13.000,309,11072197,-795,0,1667636592,12985.84778602,175.891935630003,54432.08013024
2022-11-05,08:23:14.000,309,11072165,-795,0,1667636593,12985.84778602,175.86373910999828,54432.045194640006
2022-11-05,08:23:15.000,309,11072187,-795,0,1667636594,12985.78715923,175.93423040999915,54431.98929768
2022-11-05,08:23:16.000,309,11072251,-795,0,1667636595,12985.68611458,175.94832866999786,54431.88449088
2022-11-05,08:23:17.000,309,11072177,-795,0,1667636596,12985.57833361999,175.9906234500013,54431.709812880006
2022-11-05,08:23:18.000,309,11072183,-795,0,1667636597,12985.524443139999,176.01881996999873,54431.591031840006
2022-11-05,08:23:19.000,309,11072189,-795,0,1667636598,12985.55812468999,176.01881996999873,54431.61898032
2022-11-05,08:23:20.000,309,11072188,-795,0,1667636599,12985.531179449994,176.04701649000344,54431.45128944
2022-11-05,08:23:21.000,309,11072176,-795,0,1667636600,12985.477288969989,175.98357432000194,54431.34648264001
2022-11-05,08:23:22.000,309,11072152,-795,0,1667636601,12985.497497899989,175.9271812799998,54431.16481752
2022-11-05,08:23:23.000,309,11072170,-795,0,1667636602,12985.409925869993,175.91308302000107,54430.969178160005
2022-11-05,08:23:24.000,309,11072188,-795,0,1667636603,12985.362771699998,175.84964084999956,54430.99712664
2022-11-05,08:23:25.000,309,11072175,-795,0,1667636604,12985.288672289993,175.81439520000276,54430.9831524
2022-11-05,08:23:26.000,309,11072176,-795,0,1667636605,12985.113528230002,175.7791495499987,54430.871358480006
2022-11-05,08:23:27.000,309,11072172,-795,0,1667636606,12984.864284759991,175.76505128999997,54430.72462896001
2022-11-05,08:23:28.000,309,11072112,-795,0,1667636607,12984.66219545999,175.70160911999847,54430.417195680006
2022-11-05,08:23:29.000,309,11072108,-795,0,1667636608,12984.493787709995,175.6945599899991,54430.40322144
2022-11-05,08:23:30.000,309,11072137,-795,0,1667636609,12984.39947936999,175.6593143400023,54430.30540176
2022-11-05,08:23:31.000,309,11072187,-795,0,1667636610,12984.298434719989,175.6452160800036,54430.15867224
2022-11-05,08:23:32.000,309,11072152,-795,0,1667636611,12984.251280549994,175.65226521000295,54430.11674952
2022-11-05,08:23:33.000,309,11072187,-795,0,1667636612,12984.231071619994,175.66636347000167,54429.94905864
2022-11-05,08:23:34.000,309,11072149,-795,0,1667636613,12984.291698409994,175.71570738000446,54429.914123040006
2022-11-05,08:23:35.000,309,11072207,-795,0,1667636614,12984.345588889999,175.80029694000405,54429.77438064
2022-11-05,08:23:36.000,309,11072118,-795,0,1667636615,12984.453369849994,175.84964084999956,54429.73944504001
2022-11-05,08:23:37.000,309,11072131,-795,0,1667636616,12984.513996639995,175.91308302000107,54429.68354808
2022-11-05,08:23:38.000,309,11072150,-795,0,1667636617,12984.58809605,176.01881996999873,54429.52284432001
2022-11-05,08:23:39.000,309,11072185,-795,0,1667636618,12984.58809605,176.06816388000152,54429.48092160001
2022-11-05,08:23:40.000,309,11072103,-795,0,1667636619,12984.574623429995,176.11045865999768,54429.43899888
2022-11-05,08:23:41.000,309,11072204,-795,0,1667636620,12984.655459149995,176.11045865999768,54429.52284432001
2022-11-05,08:23:42.000,309,11072152,-795,0,1667636621,12984.68240438999,176.11045865999768,54429.43899888
2022-11-05,08:23:43.000,309,11072191,-795,0,1667636622,12984.62177759999,176.10340952999832,54429.341179200004
2022-11-05,08:23:44.000,309,11072149,-795,0,1667636623,12984.675668079995,176.07521301000088,54429.31323072001
2022-11-05,08:23:45.000,309,11072156,-795,0,1667636624,12984.6891407,176.04701649000344,54429.29925648
2022-11-05,08:23:46.000,309,11072190,-795,0,1667636625,12984.72282224999,176.01881996999873,54429.194449680006
2022-11-05,08:23:47.000,309,11072186,-795,0,1667636626,12984.62851391,176.04701649000344,54429.0616944
2022-11-05,08:23:48.000,309,11072163,-795,0,1667636627,12984.776712729996,176.09636039999896,54428.97784896001
2022-11-05,08:23:49.000,309,11072197,-795,0,1667636628,12984.864284759991,176.11045865999768,54429.075668640005
2022-11-05,08:23:50.000,309,11072142,-795,0,1667636629,12984.897966309996,176.14570431000175,54429.1315656
2022-11-05,08:23:51.000,309,11072186,-795,0,1667636630,12984.891230000001,176.21619561000261,54429.11060424
2022-11-05,08:23:52.000,309,11072162,-795,0,1667636631,12984.76324010999,176.2020973500039,54428.970861839996
2022-11-05,08:23:53.000,309,11072182,-795,0,1667636632,12984.675668079995,176.19504822000454,54428.94990048001
2022-11-05,08:23:54.000,309,11072169,-795,0,1667636633,12984.58809605,176.1386551800024,54428.79618384
2022-11-05,08:23:55.000,309,11072180,-795,0,1667636634,12984.675668079995,176.1386551800024,54428.79618384
2022-11-05,08:23:56.000,309,11072162,-795,0,1667636635,12984.79018535,176.12455692000367,54428.83111944001
2022-11-05,08:23:57.000,309,11072228,-795,0,1667636636,12985.032692510002,176.11045865999768,54428.92893912001
2022-11-05,08:23:58.000,309,11072194,-795,0,1667636637,12985.234781810002,176.1527534400011,54428.956887600005
2022-11-05,08:23:59.000,309,11072162,-795,0,1667636638,12985.335826459988,176.2373430000007,54428.86605504
2022-11-05,08:24:00.000,309,11072163,-795,0,1667636639,12985.315617529988,176.30783430000156,54428.747274
2022-11-05,08:24:01.000,309,11072174,-795,0,1667636640,12985.221309189998,176.336030819999,54428.838106560004
2022-11-05,08:24:02.000,309,11072187,-795,0,1667636641,12985.059637749997,176.35717821000435,54428.79618384
2022-11-05,08:24:03.000,309,11072176,-795,0,1667636642,12984.837339519996,176.3994729900005,54428.691377040006
2022-11-05,08:24:04.000,309,11072166,-795,0,1667636643,12984.655459149995,176.41357124999922,54428.64945432
2022-11-05,08:24:05.000,309,11072164,-795,0,1667636644,12984.60830498,176.40652211999986,54428.691377040006
2022-11-05,08:24:06.000,309,11072153,-795,0,1667636645,12984.655459149995,176.45586603000265,54428.69836416
2022-11-05,08:24:07.000,309,11072152,-635,0,1667636646,12984.6891407,176.50520993999817,54428.621505840005
2022-11-05,08:24:08.000,309,11072144,-795,0,1667636647,12984.70934963,176.55455385000096,54428.453814960005
2022-11-05,08:24:09.000,309,11072123,-795,0,1667636648,12984.81039428,176.56865210999968,54428.42586648001
2022-11-05,08:24:10.000,309,11072163,-795,0,1667636649,12984.837339519996,176.58979949999775,54428.502724800004
2022-11-05,08:24:11.000,309,11072150,-795,0,1667636650,12984.844075829991,176.65324166999926,54428.47477632001
2022-11-05,08:24:12.000,309,11072158,-795,0,1667636651,12984.918175239996,176.67438906000461,54428.42586648001
2022-11-05,08:24:13.000,309,11072194,-795,0,1667636652,12984.951856790001,176.73783122999885,54428.3629824
2022-11-05,08:24:14.000,309,11072155,-795,0,1667636653,12984.965329409992,176.85061731000314,54428.36996952
2022-11-05,08:24:15.000,309,11072163,-795,0,1667636654,12985.005747269992,176.921108610004,54428.31407256
2022-11-05,08:24:16.000,309,11072108,-795,0,1667636655,12985.059637749997,176.90701034999802,54428.24420136
2022-11-05,08:24:17.000,309,11072143,-795,0,1667636656,12985.120264539997,177.01274730000296,54428.23022712001
2022-11-05,08:24:18.000,309,11072177,-795,0,1667636657,12985.194363950002,177.06914033999783,54428.12542032
2022-11-05,08:24:19.000,309,11072160,-795,0,1667636658,12985.248254429993,177.09028773000318,54428.06253624001
2022-11-05,08:24:20.000,309,11072145,-795,0,1667636659,12985.396453249989,177.17487729000277,54428.25118848
2022-11-05,08:24:21.000,309,11072132,-795,0,1667636660,12985.490761589994,177.24536859000364,54428.286124080005
2022-11-05,08:24:22.000,309,11072195,-795,0,1667636661,12985.510970519994,177.32290902000386,54428.27913696001
2022-11-05,08:24:23.000,309,11072170,-795,0,1667636662,12985.551388379994,177.37930205999874,54428.21625288
2022-11-05,08:24:24.000,309,11072079,-795,0,1667636663,12985.55812468999,177.37930205999874,54428.25118848
2022-11-05,08:24:25.000,309,11072180,-795,0,1667636664,12985.55812468999,177.42864597000153,54428.300098319996
2022-11-05,08:24:26.000,309,11072151,-795,0,1667636665,12985.62548779,177.4145477100028,54428.31407256
2022-11-05,08:24:27.000,309,11072196,-795,0,1667636666,12985.612015169994,177.47798988000432,54428.13939456001
2022-11-05,08:24:28.000,309,11072131,-795,0,1667636667,12985.692850889995,177.5625794400039,54428.17433016
2022-11-05,08:24:29.000,309,11072149,-795,0,1667636668,12985.90167649999,177.71061116999772,54428.34900816001
2022-11-05,08:24:30.000,309,11072146,-795,0,1667636669,12985.98251221999,177.85159376999945,54428.36996952
2022-11-05,08:24:31.000,309,11072170,-795,0,1667636670,12986.137447349996,177.98552724000183,54428.355995280006
2022-11-05,08:24:32.000,309,11072156,-795,0,1667636671,12986.278909859997,178.09831331999885,54428.453814960005
2022-11-05,08:24:33.000,309,11072185,-795,0,1667636672,12986.305855099992,178.19700114000443,54428.355995280006
2022-11-05,08:24:34.000,309,11072138,-795,0,1667636673,12986.339536649997,178.22519766000187,54428.43984072
2022-11-05,08:24:35.000,309,11072171,-795,0,1667636674,12986.413636060002,178.29568896000274,54428.61451872001
2022-11-05,08:24:36.000,309,11072193,-795,0,1667636675,12986.420372369997,178.35913113000424,54428.62849296
2022-11-05,08:24:37.000,309,11072175,-795,0,1667636676,12986.480999159998,178.3379837399989,54428.65644144
2022-11-05,08:24:38.000,309,11072160,-795,0,1667636677,12986.541625949998,178.42257329999848,54428.670415680004
2022-11-05,08:24:39.000,309,11072200,-795,0,1667636678,12986.689824769994,178.45781895000255,54428.789196720005
2022-11-05,08:24:40.000,309,11072135,-795,0,1667636679,12986.79760572999,178.52831025000341,54428.78220960001
2022-11-05,08:24:41.000,309,11072171,-795,0,1667636680,12986.86496883,178.52831025000341,54428.859067920006
2022-11-05,08:24:42.000,309,11072188,-795,0,1667636681,12987.01990395999,178.5635559000002,54428.91496488
2022-11-05,08:24:43.000,309,11072231,-795,0,1667636682,12987.0468492,178.57765415999893,54428.8171452
2022-11-05,08:24:44.000,309,11072213,-795,0,1667636683,12987.221993259991,178.59880155000428,54428.91496488
2022-11-05,08:24:45.000,309,11072221,-795,0,1667636684,12987.363455769992,178.66224371999851,54429.09663000001
2022-11-05,08:24:46.000,309,11072204,-795,0,1667636685,12987.504918279992,178.70453850000195,54429.15951408
2022-11-05,08:24:47.000,309,11072209,-795,0,1667636686,12987.565545069992,178.78207893000217,54429.20842392
2022-11-05,08:24:48.000,309,11072129,-795,0,1667636687,12987.498181969997,178.88781587999983,54428.92893912001
2022-11-05,08:24:49.000,309,11072119,-795,0,1667636688,12987.727216509993,178.97945456999878,54429.054707280004
2022-11-05,08:24:50.000,309,11072123,-795,0,1667636689,12987.909096879994,179.09928978000244,54429.2014368
2022-11-05,08:24:51.000,309,11072190,-795,0,1667636690,12987.983196289999,179.19092847000138,54429.21541104001
2022-11-05,08:24:52.000,309,11072208,-795,0,1667636691,12988.04382308,179.2684689000016,54429.2014368
2022-11-05,08:24:53.000,309,11072181,-795,0,1667636692,12988.070768319994,179.3178128100044,54429.25733376
2022-11-05,08:24:54.000,309,11072140,-795,0,1667636693,12987.942778429999,179.3671567199999,54429.222398160004
2022-11-05,08:24:55.000,309,11072172,-795,0,1667636694,12987.949514739994,179.36010759000055,54429.40406328001
2022-11-05,08:24:56.000,309,11072141,-795,0,1667636695,12987.794579609988,179.39535324000462,54429.390089040004
2022-11-05,08:24:57.000,309,11072154,-795,0,1667636696,12987.626171859993,179.3530584600012,54429.35515344001
2022-11-05,08:24:58.000,309,11072191,-795,0,1667636697,12987.457764109997,179.3530584600012,54429.20842392
2022-11-05,08:24:59.000,309,11072178,-795,0,1667636698,12987.329774220001,179.38125497999863,54429.18746256001
2022-11-05,08:25:00.000,309,11072188,-795,0,1667636699,12987.302828979991,179.33896020000248,54429.173488320004
2022-11-05,08:25:01.000,309,11072180,-795,0,1667636700,12987.444291489992,179.38125497999863,54429.292269360005
2022-11-05,08:25:02.000,309,11072165,-795,0,1667636701,12987.457764109997,179.45879540999886,54429.243359520005
2022-11-05,08:25:03.000,309,11072170,-795,0,1667636702,12987.626171859993,179.50813932000165,54429.194449680006
2022-11-05,08:25:04.000,309,11072156,-795,0,1667636703,12987.794579609988,179.54338496999844,54429.29925648
2022-11-05,08:25:05.000,309,11072195,-795,0,1667636704,12987.828261159993,179.54338496999844,54429.31323072001
2022-11-05,08:25:06.000,309,11072141,-795,0,1667636705,12987.936042119989,179.57158149000315,54429.25034664
2022-11-05,08:25:07.000,309,11072198,-795,0,1667636706,12987.942778429999,179.52223758000036,54429.22938528
2022-11-05,08:25:08.000,309,11072216,-795,0,1667636707,12987.902360569999,179.5010901900023,54429.26432088001
2022-11-05,08:25:09.000,309,11072195,-795,0,1667636708,12987.956251049989,179.49404106000293,54429.40406328001
2022-11-05,08:25:10.000,309,11072142,-795,0,1667636709,12987.821524849998,179.46584453999822,54429.33419208001
2022-11-05,08:25:11.000,309,11072200,-795,0,1667636710,12987.720480199998,179.43059889000142,54429.3761148
2022-11-05,08:25:12.000,309,11072154,-795,0,1667636711,12987.552072450002,179.40240237000398,54429.34816632
2022-11-05,08:25:13.000,309,11072200,-795,0,1667636712,12987.424082559992,179.33191107000312,54429.13855272
2022-11-05,08:25:14.000,309,11072152,-795,0,1667636713,12987.302828979991,179.26141977000225,54429.15252696
2022-11-05,08:25:15.000,309,11072168,-795,0,1667636714,12987.20852064,179.15568282000459,54429.0616944
2022-11-05,08:25:16.000,309,11072147,-795,0,1667636715,12987.235465879996,179.13453542999923,54429.11060424
2022-11-05,08:25:17.000,309,11072197,-795,0,1667636716,12987.26914743,179.056994999999,54429.20842392
2022-11-05,08:25:18.000,309,11072184,-795,0,1667636717,12987.221993259991,179.07109325999772,54429.06868152001
2022-11-05,08:25:19.000,309,11072157,-795,0,1667636718,12987.2489385,179.04994586999965,54429.1315656
2022-11-05,08:25:20.000,309,11072176,-795,0,1667636719,12987.215256949996,179.04994586999965,54429.08964288
2022-11-05,08:25:21.000,309,11072168,-795,0,1667636720,12987.201784329991,179.0428967400003,54428.98483608
2022-11-05,08:25:22.000,309,11072208,-795,0,1667636721,12987.134421229995,179.0076510900035,54429.04772016001
2022-11-05,08:25:23.000,309,11072209,-795,0,1667636722,12987.053585509995,178.97945456999878,54428.956887600005
2022-11-05,08:25:24.000,309,11072157,-795,0,1667636723,12986.92559562,178.93715979000262,54428.86605504
2022-11-05,08:25:25.000,309,11072193,-795,0,1667636724,12986.87844144999,178.9230615300039,54428.85208080001
2022-11-05,08:25:26.000,309,11072159,-795,0,1667636725,12986.770660489994,178.9583071800007,54428.71932552
2022-11-05,08:25:27.000,309,11072173,-795,0,1667636726,12986.710033699994,178.9230615300039,54428.691377040006
2022-11-05,08:25:28.000,309,11072120,-795,0,1667636727,12986.656143219989,178.93011066000327,54428.6075316
2022-11-05,08:25:29.000,309,11072168,-795,0,1667636728,12986.696561079989,178.8948650099992,54428.48875056
2022-11-05,08:25:30.000,309,11072231,-795,0,1667636729,12986.703297389999,178.9583071800007,54428.404905120005
2022-11-05,08:25:31.000,309,11072195,-795,0,1667636730,12986.743715249999,178.88076675000048,54428.2931112
2022-11-05,08:25:32.000,309,11072165,-795,0,1667636731,12986.81781465999,178.95125805000134,54428.300098319996
2022-11-05,08:25:33.000,309,11072192,-755,0,1667636732,12986.91885930999,178.97945456999878,54428.34202104
2022-11-05,08:25:34.000,309,11072190,-795,0,1667636733,12986.89865037999,178.96535631000006,54428.286124080005
2022-11-05,08:25:35.000,309,11072213,-795,0,1667636734,12986.94580455,178.9230615300039,54428.300098319996
2022-11-05,08:25:36.000,309,11072145,-795,0,1667636735,12986.87844144999,178.93011066000327,54428.20926576001
2022-11-05,08:25:37.000,309,11072190,-795,0,1667636736,12986.88517776,178.85257023000304,54428.11144608001
2022-11-05,08:25:38.000,309,11072176,-795,0,1667636737,12986.770660489994,178.7961771900009,54427.94375520001
2022-11-05,08:25:39.000,309,11072167,-795,0,1667636738,12986.784133109999,178.6974893700026,54427.831961280004
2022-11-05,08:25:40.000,309,11072205,-795,0,1667636739,12986.851496209994,178.63404720000108,54428.01362640001
2022-11-05,08:25:41.000,309,11072173,-795,0,1667636740,12986.85823251999,178.5635559000002,54428.03458776
2022-11-05,08:25:42.000,309,11072173,-795,0,1667636741,12986.703297389999,178.47896634000062,54427.97170368001
2022-11-05,08:25:43.000,309,11072172,-795,0,1667636742,12986.575307499988,178.35913113000424,54427.88087112
2022-11-05,08:25:44.000,309,11072173,-795,0,1667636743,12986.393427130002,178.3027380900021,54427.76209008
2022-11-05,08:25:45.000,309,11072146,-795,0,1667636744,12986.332800340002,178.24634504999995,54427.7690772
2022-11-05,08:25:46.000,309,11072161,-795,0,1667636745,12986.272173550002,178.19700114000443,54427.797025679996
2022-11-05,08:25:47.000,309,11072139,-795,0,1667636746,12986.198074139997,178.154706360001,54427.65029616
2022-11-05,08:25:48.000,309,11072175,-795,0,1667636747,12986.083556869991,178.16880461999972,54427.517540880006
2022-11-05,08:25:49.000,309,11072158,-795,0,1667636748,12985.98251221999,178.16175549000036,54427.2450432
2022-11-05,08:25:50.000,309,11072168,-795,0,1667636749,12986.036402699996,178.16880461999972,54427.41273408
2022-11-05,08:25:51.000,309,11072172,-795,0,1667636750,12986.036402699996,178.14060810000228,54427.43369544
2022-11-05,08:25:52.000,309,11072166,-795,0,1667636751,12985.955566979996,178.154706360001,54427.41972120001
2022-11-05,08:25:53.000,309,11072223,-795,0,1667636752,12985.92188542999,178.17585374999908,54427.182159120006
2022-11-05,08:25:54.000,309,11072153,-795,0,1667636753,12985.834313399995,178.18290287999844,54427.04940384
2022-11-05,08:25:55.000,309,11072233,-795,0,1667636754,12985.88146756999,178.26044330999866,54427.21709472
2022-11-05,08:25:56.000,309,11072219,-795,0,1667636755,12985.94883067,178.3027380900021,54427.25901744
2022-11-05,08:25:57.000,309,11072187,-795,0,1667636756,12985.92188542999,178.28863983000338,54427.18914624
2022-11-05,08:25:58.000,309,11072194,-795,0,1667636757,12985.82084077999,178.27454157000466,54427.07735232
2022-11-05,08:25:59.000,309,11072193,-795,0,1667636758,12985.80736816,178.26044330999866,54426.98651976001
2022-11-05,08:26:00.000,309,11072200,-795,0,1667636759,12985.773686609995,178.2040502700038,54427.00748112001
2022-11-05,08:26:01.000,309,11072226,-795,0,1667636760,12985.69958719999,178.154706360001,54426.825816000004
2022-11-05,08:26:02.000,309,11072203,-795,0,1667636761,12985.64569672,178.1053624499982,54426.846777360006
2022-11-05,08:26:03.000,309,11072187,-795,0,1667636762,12985.632224099994,178.0912641899995,54426.64415088
2022-11-05,08:26:04.000,309,11072188,-795,0,1667636763,12985.65916933999,178.12650984000356,54426.64415088
2022-11-05,08:26:05.000,309,11072147,-795,0,1667636764,12985.80063184999,178.16175549000036,54426.74895768001
2022-11-05,08:26:06.000,309,11072201,-795,0,1667636765,12985.90167649999,178.18290287999844,54426.72100920001
2022-11-05,08:26:07.000,309,11072223,-795,0,1667636766,12986.036402699996,178.24634504999995,54426.60222816001
2022-11-05,08:26:08.000,309,11072143,-795,0,1667636767,12986.144183659992,178.26749243999802,54426.53235696001
2022-11-05,08:26:09.000,309,11072200,-795,0,1667636768,12986.305855099992,178.29568896000274,54426.60222816001
2022-11-05,08:26:10.000,309,11072180,-795,0,1667636769,12986.427108679993,178.30978722000145,54426.64415088
2022-11-05,08:26:11.000,309,11072170,-795,0,1667636770,12986.454053920002,178.28159070000402,54426.658125120004
2022-11-05,08:26:12.000,309,11072186,-795,0,1667636771,12986.487735469993,178.29568896000274,54426.658125120004
2022-11-05,08:26:13.000,309,11072200,-795,0,1667636772,12986.454053920002,178.28159070000402,54426.53934408
2022-11-05,08:26:14.000,309,11072180,-795,0,1667636773,12986.420372369997,178.24634504999995,54426.58825392
2022-11-05,08:26:15.000,309,11072138,-795,0,1667636774,12986.427108679993,178.3027380900021,54426.60222816001
2022-11-05,08:26:16.000,309,11072202,-795,0,1667636775,12986.447317609993,178.39437678000104,54426.679086480006
2022-11-05,08:26:17.000,309,11072189,-795,0,1667636776,12986.420372369997,178.47896634000062,54426.63017664001
2022-11-05,08:26:18.000,309,11072194,-795,0,1667636777,12986.433844990002,178.59175241999765,54426.609215280005
2022-11-05,08:26:19.000,309,11072194,-795,0,1667636778,12986.440581299998,178.70453850000195,54426.45549864001
2022-11-05,08:26:20.000,309,11072197,-795,0,1667636779,12986.440581299998,178.7609315400041,54426.441524400005
2022-11-05,08:26:21.000,309,11072181,-795,0,1667636780,12986.588780119993,178.88781587999983,54426.59524104
2022-11-05,08:26:22.000,309,11072188,-795,0,1667636781,12986.622461669998,178.98650369999814,54426.49742136
2022-11-05,08:26:23.000,309,11072160,-795,0,1667636782,12986.683088459999,179.07109325999772,54426.43453728001
2022-11-05,08:26:24.000,309,11072143,-795,0,1667636783,12986.770660489994,179.12748629999987,54426.51838272
2022-11-05,08:26:25.000,309,11072145,-795,0,1667636784,12986.85823251999,179.17683021000266,54426.49742136
2022-11-05,08:26:26.000,309,11072194,-795,0,1667636785,12986.96601348,179.17683021000266,54426.51838272
2022-11-05,08:26:27.000,309,11072155,-795,0,1667636786,12987.04011288999,179.26141977000225,54426.441524400005
2022-11-05,08:26:28.000,309,11072187,-795,0,1667636787,12987.154630159996,179.3037145499984,54426.45549864001
2022-11-05,08:26:29.000,309,11072189,-795,0,1667636788,12987.336510529996,179.37420584999927,54426.67209936001
2022-11-05,08:26:30.000,309,11072137,-795,0,1667636789,12987.424082559992,179.388304109998,54426.69306072
2022-11-05,08:26:31.000,309,11072162,-795,0,1667636790,12987.538599829997,179.45879540999886,54426.74197056
2022-11-05,08:26:32.000,309,11072144,-795,0,1667636791,12987.686798649993,179.4165006300027,54426.73498344
2022-11-05,08:26:33.000,309,11072162,-795,0,1667636792,12987.747425439993,179.43764802000078,54426.63716376
2022-11-05,08:26:34.000,309,11072162,-795,0,1667636793,12987.828261159993,179.42354976000206,54426.72100920001
2022-11-05,08:26:35.000,309,11072195,-795,0,1667636794,12987.962987359999,179.42354976000206,54426.81882888001
2022-11-05,08:26:36.000,309,11072151,-795,0,1667636795,12987.989932599994,179.42354976000206,54426.76991904001
2022-11-05,08:26:37.000,309,11072209,-795,0,1667636796,12987.99666890999,179.47289367000485,54426.83979024001
2022-11-05,08:26:38.000,309,11072183,-795,0,1667636797,12987.942778429999,179.5010901900023,54426.90966144
2022-11-05,08:26:39.000,309,11072191,-795,0,1667636798,12987.861942709998,179.5504340999978,54427.000494
2022-11-05,08:26:40.000,309,11072193,-795,0,1667636799,12987.646380789993,179.5997780100006,54426.944597040005
2022-11-05,08:26:41.000,309,11072198,-795,0,1667636800,12987.491445660002,179.64207279000402,54427.02145536
2022-11-05,08:26:42.000,309,11072199,-795,0,1667636801,12987.329774220001,179.70551495999825,54426.98651976001
2022-11-05,08:26:43.000,309,11072188,-795,0,1667636802,12987.18157539999,179.73371148000297,54426.81184176
2022-11-05,08:26:44.000,309,11072205,-795,0,1667636803,12987.10073967999,179.75485887000104,54426.83280312
2022-11-05,08:26:45.000,309,11072148,-795,0,1667636804,12987.174839089996,179.68436757000018,54426.90966144
2022-11-05,08:26:46.000,309,11072193,-795,0,1667636805,12987.215256949996,179.6984658299989,54426.92363568
2022-11-05,08:26:47.000,309,11072190,-795,0,1667636806,12987.343246839991,179.7266623500036,54426.88870008001
2022-11-05,08:26:48.000,309,11072179,-795,0,1667636807,12987.457764109997,179.71961322000425,54426.776906160005
2022-11-05,08:26:49.000,309,11072155,-795,0,1667636808,12987.572281380002,179.76895712999976,54426.76293192
2022-11-05,08:26:50.000,309,11072213,-795,0,1667636809,12987.579017689997,179.74780974000168,54426.56729256
2022-11-05,08:26:51.000,309,11072162,-795,0,1667636810,12987.626171859993,179.76895712999976,54426.79088040001
2022-11-05,08:26:52.000,309,11072210,-795,0,1667636811,12987.720480199998,179.70551495999825,54426.87472584
2022-11-05,08:26:53.000,309,11072177,-795,0,1667636812,12987.666589719993,179.65617105000274,54426.83280312
2022-11-05,08:26:54.000,309,11072213,-795,0,1667636813,12987.666589719993,179.62797452999803,54426.895687200005
2022-11-05,08:26:55.000,309,11072195,-795,0,1667636814,12987.713743889988,179.59272888000123,54426.96555840001
2022-11-05,08:26:56.000,309,11072179,-795,0,1667636815,12987.747425439993,179.5010901900023,54426.88171296
2022-11-05,08:26:57.000,309,11072196,-795,0,1667636816,12987.868679019994,179.46584453999822,54426.81184176
2022-11-05,08:26:58.000,309,11072181,-795,0,1667636817,12987.922569499999,179.46584453999822,54426.70004784001
2022-11-05,08:26:59.000,309,11072196,-795,0,1667636818,12988.03708676999,179.515188450001,54426.63716376
2022-11-05,08:27:00.000,309,11072239,-795,0,1667636819,12988.212230829995,179.59272888000123,54426.74895768001
2022-11-05,08:27:01.000,309,11072224,-795,0,1667636820,12988.192021899995,179.6984658299989,54426.69306072
2022-11-05,08:27:02.000,309,11072140,-795,0,1667636821,12988.252648689995,179.7619080000004,54426.79088040001
2022-11-05,08:27:03.000,309,11072168,-795,0,1667636822,12988.14486773,179.83944843000063,54426.70004784001
2022-11-05,08:27:04.000,309,11072138,-795,0,1667636823,12988.16507666,179.83239930000127,54426.727996320005
2022-11-05,08:27:05.000,309,11072162,-795,0,1667636824,12988.04382308,179.8605958199987,54426.71402208
2022-11-05,08:27:06.000,309,11072194,-795,0,1667636825,12987.962987359999,179.84649756,54426.71402208
2022-11-05,08:27:07.000,309,11072170,-795,0,1667636826,12987.882151639998,179.8112519100032,54426.60222816001
2022-11-05,08:27:08.000,309,11072201,-795,0,1667636827,12987.861942709998,179.71961322000425,54426.53235696001
2022-11-05,08:27:09.000,309,11072220,-795,0,1667636828,12987.868679019994,179.64912192000338,54426.72100920001
2022-11-05,08:27:10.000,309,11072205,-795,0,1667636829,12987.936042119989,179.59272888000123,54426.74197056
2022-11-05,08:27:11.000,309,11072161,-795,0,1667636830,12987.989932599994,179.52223758000036,54426.8607516
2022-11-05,08:27:12.000,309,11072150,-795,0,1667636831,12988.03708676999,179.515188450001,54426.79088040001
2022-11-05,08:27:13.000,309,11072198,-795,0,1667636832,12988.050559389994,179.5504340999978,54426.609215280005
2022-11-05,08:27:14.000,309,11072143,-795,0,1667636833,12988.1246588,179.6138762699993,54426.70004784001
2022-11-05,08:27:15.000,309,11072194,-795,0,1667636834,12988.252648689995,179.73371148000297,54426.74895768001
2022-11-05,08:27:16.000,309,11072171,-795,0,1667636835,12988.28633024,179.9099397300015,54426.86773872001
2022-11-05,08:27:17.000,309,11072201,-795,0,1667636836,12988.15834034999,180.00157842000044,54426.83979024001
2022-11-05,08:27:18.000,309,11072187,-795,0,1667636837,12988.070768319994,180.1214136300041,54426.79088040001
2022-11-05,08:27:19.000,309,11072212,-795,0,1667636838,12987.99666890999,180.20600319000368,54426.87472584
2022-11-05,08:27:20.000,309,11072159,-795,0,1667636839,12987.902360569999,180.22715058000176,54426.83280312
2022-11-05,08:27:21.000,309,11072170,-795,0,1667636840,12987.801315919998,180.2201014500024,54426.76991904001
2022-11-05,08:27:22.000,309,11072142,-795,0,1667636841,12987.781106989998,180.2553470999992,54426.76293192
2022-11-05,08:27:23.000,309,11072197,-795,0,1667636842,12987.700271269998,180.29764188000263,54426.6162024
2022-11-05,08:27:24.000,309,11072200,-795,0,1667636843,12987.727216509993,180.31174014000135,54426.58825392
2022-11-05,08:27:25.000,309,11072237,-795,0,1667636844,12987.781106989998,180.37518231000286,54426.66511224
2022-11-05,08:27:26.000,309,11072193,-795,0,1667636845,12987.754161749988,180.44567361000372,54426.58825392
2022-11-05,08:27:27.000,309,11072218,-795,0,1667636846,12987.713743889988,180.50911577999796,54426.57427968
2022-11-05,08:27:28.000,309,11072142,-795,0,1667636847,12987.612699240002,180.45977187000244,54426.441524400005
2022-11-05,08:27:29.000,309,11072123,-795,0,1667636848,12987.585753999992,180.41042795999965,54426.38562744001
2022-11-05,08:27:30.000,309,11072208,-795,0,1667636849,12987.592490310002,180.38928057000157,54426.42056304
2022-11-05,08:27:31.000,309,11072213,-795,0,1667636850,12987.619435549997,180.3681331800035,54426.42056304
2022-11-05,08:27:32.000,309,11072218,-795,0,1667636851,12987.632908170002,180.4033788300003,54426.41357592001
2022-11-05,08:27:33.000,309,11072179,-795,0,1667636852,12987.680062339998,180.417477089999,54426.441524400005
2022-11-05,08:27:34.000,309,11072146,-795,0,1667636853,12987.552072450002,180.47387013000116,54426.1620396
2022-11-05,08:27:35.000,309,11072209,-795,0,1667636854,12987.666589719993,180.43157534999773,54426.31575624001
2022-11-05,08:27:36.000,309,11072139,-795,0,1667636855,12987.787843299993,180.45272274000308,54426.35069184
2022-11-05,08:27:37.000,309,11072149,-795,0,1667636856,12987.801315919998,180.53731230000267,54426.1620396
2022-11-05,08:27:38.000,309,11072132,-795,0,1667636857,12987.949514739994,180.62190186000225,54426.32973048
2022-11-05,08:27:39.000,309,11072181,-795,0,1667636858,12988.010141529994,180.65714750999905,54426.38562744001
2022-11-05,08:27:40.000,309,11072144,-795,0,1667636859,12987.949514739994,180.70649142000184,54426.224923680005
2022-11-05,08:27:41.000,309,11072163,-795,0,1667636860,12988.030350459994,180.72058968000056,54426.37864032
2022-11-05,08:27:42.000,309,11072168,-795,0,1667636861,12988.023614149999,180.748786199998,54426.32973048
2022-11-05,08:27:43.000,309,11072197,-795,0,1667636862,12987.969723669994,180.68534403000376,54426.19697520001
2022-11-05,08:27:44.000,309,11072178,-795,0,1667636863,12987.882151639998,180.72763880999992,54426.23889792
2022-11-05,08:27:45.000,309,11072169,-795,0,1667636864,12987.781106989998,180.68534403000376,54426.18998808
2022-11-05,08:27:46.000,309,11072159,-795,0,1667636865,12987.727216509993,180.6289509900016,54426.14107824
2022-11-05,08:27:47.000,309,11072193,-795,0,1667636866,12987.572281380002,180.57255794999946,54426.05024568001
2022-11-05,08:27:48.000,309,11072168,-795,0,1667636867,12987.538599829997,180.58665620999818,54425.95242600001
2022-11-05,08:27:49.000,309,11072212,-715,0,1667636868,12987.558808759997,180.62190186000225,54426.0921684
2022-11-05,08:27:50.000,309,11072221,-795,0,1667636869,12987.464500419992,180.748786199998,54425.97338736
2022-11-05,08:27:51.000,309,11072149,-795,0,1667636870,12987.376928389996,180.82632662999822,54425.8476192
2022-11-05,08:27:52.000,309,11072192,-795,0,1667636871,12987.22872957,180.83337576000486,54425.82665784
2022-11-05,08:27:53.000,309,11072188,-795,0,1667636872,12987.174839089996,180.82632662999822,54425.76377376001
2022-11-05,08:27:54.000,309,11072124,-795,0,1667636873,12987.01990395999,180.73468793999928,54425.74979952
2022-11-05,08:27:55.000,309,11072225,-795,0,1667636874,12986.97948609999,180.7135405500012,54425.75678664
2022-11-05,08:27:56.000,309,11072195,-795,0,1667636875,12986.992958719995,180.69239316000312,54425.78473512001
2022-11-05,08:27:57.000,309,11072204,-795,0,1667636876,12986.912122999995,180.6641966399984,54425.651979840004
2022-11-05,08:27:58.000,309,11072167,-795,0,1667636877,12986.932331929995,180.69239316000312,54425.62403136001
2022-11-05,08:27:59.000,309,11072143,-795,0,1667636878,12987.04011288999,180.75583533000463,54425.68691544
2022-11-05,08:28:00.000,309,11072111,-795,0,1667636879,12987.02664027,180.79108098000142,54425.5681344
2022-11-05,08:28:01.000,309,11072169,-795,0,1667636880,12987.0468492,180.8615722800023,54425.51223744
2022-11-05,08:28:02.000,309,11072187,-795,0,1667636881,12987.06032181999,180.9109161899978,54425.54717304001
2022-11-05,08:28:03.000,309,11072189,-795,0,1667636882,12987.01990395999,180.8968179299991,54425.49127608
2022-11-05,08:28:04.000,309,11072129,-795,0,1667636883,12986.98622241,180.88976879999973,54425.47031472
2022-11-05,08:28:05.000,309,11072152,-795,0,1667636884,12987.04011288999,180.8122283699995,54425.5331988
2022-11-05,08:28:06.000,309,11072205,-795,0,1667636885,12987.00643134,180.79813011000078,54425.49826320001
2022-11-05,08:28:07.000,309,11072159,-795,0,1667636886,12987.033376579995,180.748786199998,54425.49826320001
2022-11-05,08:28:08.000,309,11072211,-795,0,1667636887,12987.00643134,180.73468793999928,54425.36550792
2022-11-05,08:28:09.000,309,11072169,-795,0,1667636888,12987.073794439995,180.65714750999905,54425.35153368
2022-11-05,08:28:10.000,309,11072186,-795,0,1667636889,12987.14115753999,180.69944229000248,54425.44935336001
2022-11-05,08:28:11.000,309,11072202,-795,0,1667636890,12987.154630159996,180.67124576999777,54425.3934564
2022-11-05,08:28:12.000,309,11072199,-795,0,1667636891,12987.174839089996,180.63600012000097,54425.35852080001
2022-11-05,08:28:13.000,309,11072207,-795,0,1667636892,12987.16810278,180.74173706999863,54425.316598080004
2022-11-05,08:28:14.000,309,11072178,-795,0,1667636893,12987.221993259991,180.7769827200027,54425.37249504
2022-11-05,08:28:15.000,309,11072195,-795,0,1667636894,12987.221993259991,180.83337576000486,54425.37948216001
2022-11-05,08:28:16.000,309,11072140,-795,0,1667636895,12987.14115753999,180.98140748999867,54425.24672688
2022-11-05,08:28:17.000,309,11072193,-795,0,1667636896,12987.06032181999,181.0589479199989,54425.26070112001
2022-11-05,08:28:18.000,309,11072191,-795,0,1667636897,12986.831287279994,181.15058660999784,54425.12095872001
2022-11-05,08:28:19.000,309,11072161,-795,0,1667636898,12986.710033699994,181.1717340000032,54425.05807464
2022-11-05,08:28:20.000,309,11072165,-795,0,1667636899,12986.595516429988,181.1082918300017,54425.03012616
2022-11-05,08:28:21.000,309,11072177,-795,0,1667636900,12986.480999159998,181.03075140000146,54424.95326784001
2022-11-05,08:28:22.000,309,11072124,-795,0,1667636901,12986.447317609993,180.97435835999931,54424.91833224
2022-11-05,08:28:23.000,309,11072142,-795,0,1667636902,12986.386690819993,180.90386705999845,54424.84147392
2022-11-05,08:28:24.000,309,11072188,-795,0,1667636903,12986.373218200002,180.91796532000444,54424.84846104
2022-11-05,08:28:25.000,309,11072183,-795,0,1667636904,12986.427108679993,180.84747402000357,54424.75064136
2022-11-05,08:28:26.000,309,11072161,-795,0,1667636905,12986.413636060002,180.85452315000293,54424.74365424
2022-11-05,08:28:27.000,309,11072184,-795,0,1667636906,12986.420372369997,180.88271967000037,54424.58993760001
2022-11-05,08:28:28.000,309,11072173,-795,0,1667636907,12986.480999159998,181.00255488000403,54424.63884744001
2022-11-05,08:28:29.000,309,11072197,-795,0,1667636908,12986.602252739998,181.12943921999977,54424.6947444
2022-11-05,08:28:30.000,309,11072132,-795,0,1667636909,12986.514680709988,181.26337269000214,54424.67378304
2022-11-05,08:28:31.000,309,11072207,-795,0,1667636910,12986.447317609993,181.3691096399998,54424.67378304
2022-11-05,08:28:32.000,309,11072160,-795,0,1667636911,12986.319327719997,181.39025702999788,54424.61788608001
2022-11-05,08:28:33.000,309,11072168,-795,0,1667636912,12986.177865209997,181.39025702999788,54424.4152596
2022-11-05,08:28:34.000,309,11072147,-795,0,1667636913,12986.137447349996,181.3550113800011,54424.380324000005
2022-11-05,08:28:35.000,309,11072213,-795,0,1667636914,12986.090293180001,181.37615876999917,54424.43622096
2022-11-05,08:28:36.000,309,11072202,-795,0,1667636915,12985.975775909996,181.43960094000067,54424.22660736
2022-11-05,08:28:37.000,309,11072163,-795,0,1667636916,12985.94883067,181.48894485000346,54424.30346568001
2022-11-05,08:28:38.000,309,11072201,-795,0,1667636917,12985.92188542999,181.60878005999984,54424.261542960005
2022-11-05,08:28:39.000,309,11072152,-795,0,1667636918,12985.86799495,181.68632049000007,54424.39429824
2022-11-05,08:28:40.000,309,11072195,-795,0,1667636919,12985.74674137,181.79205743999773,54424.24756872
2022-11-05,08:28:41.000,309,11072218,-795,0,1667636920,12985.57833361999,181.83435222000116,54424.10782632001
2022-11-05,08:28:42.000,309,11072183,-795,0,1667636921,12985.463816349999,181.8132048300031,54424.06590360001
2022-11-05,08:28:43.000,309,11072156,-795,0,1667636922,12985.329090149993,181.77795917999902,54423.8912256
2022-11-05,08:28:44.000,309,11072195,-795,0,1667636923,12985.254990740003,181.7004187499988,54423.807380160004
2022-11-05,08:28:45.000,309,11072214,-795,0,1667636924,12985.254990740003,181.62287831999856,54423.80039304001
2022-11-05,08:28:46.000,309,11072194,-795,0,1667636925,12985.281935979998,181.5171413700009,54423.84930288001
2022-11-05,08:28:47.000,309,11072173,-795,0,1667636926,12985.342562769998,181.43960094000067,54423.83532864
2022-11-05,08:28:48.000,309,11072186,-795,0,1667636927,12985.477288969989,181.43960094000067,54423.74449608
2022-11-05,08:28:49.000,309,11072200,-795,0,1667636928,12985.531179449994,181.5171413700009,54423.62571504
2022-11-05,08:28:50.000,309,11072174,-795,0,1667636929,12985.605278859999,181.63697658000456,54423.68161200001
2022-11-05,08:28:51.000,309,11072238,-795,0,1667636930,12985.71979612999,181.74976266000158,54423.69558624
2022-11-05,08:28:52.000,309,11072191,-795,0,1667636931,12985.68611458,181.84845047999988,54423.69558624
2022-11-05,08:28:53.000,309,11072193,-795,0,1667636932,12985.63896040999,181.93304003999947,54423.53488248001
2022-11-05,08:28:54.000,309,11072200,-795,0,1667636933,12985.632224099994,182.0105804699997,54423.59776656
2022-11-05,08:28:55.000,309,11072117,-795,0,1667636934,12985.61875147999,182.10221915999864,54423.68859912
2022-11-05,08:28:56.000,309,11072139,-795,0,1667636935,12985.510970519994,182.1727104599995,54423.6466764
2022-11-05,08:28:57.000,309,11072177,-795,0,1667636936,12985.436871109989,182.2573000199991,54423.60475368001
2022-11-05,08:28:58.000,309,11072172,-795,0,1667636937,12985.335826459988,182.26434914999845,54423.54885672
2022-11-05,08:28:59.000,309,11072140,-795,0,1667636938,12985.228045499993,182.30664393000188,54423.38116584
2022-11-05,08:29:00.000,309,11072184,-795,0,1667636939,12985.140473469997,182.34893870999804,54423.38815296
2022-11-05,08:29:01.000,309,11072134,-795,0,1667636940,12985.140473469997,182.36303697000403,54423.39514008001
2022-11-05,08:29:02.000,309,11072217,-795,0,1667636941,12985.012483580002,182.3700861000034,54423.41610144001
2022-11-05,08:29:03.000,309,11072191,-795,0,1667636942,12984.911438930001,182.32779131999996,54423.31828176001
2022-11-05,08:29:04.000,309,11072112,-795,0,1667636943,12984.72282224999,182.31369306000124,54423.16456512
2022-11-05,08:29:05.000,309,11072165,-795,0,1667636944,12984.70934963,182.25025088999973,54423.21347496
2022-11-05,08:29:06.000,309,11072171,-795,0,1667636945,12984.54767819,182.21500524000294,54423.09469392
2022-11-05,08:29:07.000,309,11072213,-795,0,1667636946,12984.52746926,182.16566133000015,54423.157578000006
2022-11-05,08:29:08.000,309,11072224,-795,0,1667636947,12984.50726033,182.11631742000463,54423.16456512
2022-11-05,08:29:09.000,309,11072146,-795,0,1667636948,12984.48031508999,182.15156307000143,54423.05975832001
2022-11-05,08:29:10.000,309,11072173,-795,0,1667636949,12984.52746926,182.2220543700023,54422.9479644
2022-11-05,08:29:11.000,309,11072160,-795,0,1667636950,12984.675668079995,182.30664393000188,54423.03180984001
2022-11-05,08:29:12.000,309,11072146,-795,0,1667636951,12984.6891407,182.4335282700049,54422.98290000001
2022-11-05,08:29:13.000,309,11072187,-795,0,1667636952,12984.70934963,182.5322160900032,54422.79424776001
2022-11-05,08:29:14.000,309,11072178,-795,0,1667636953,12984.695877009995,182.68729695000366,54422.81520912001
2022-11-05,08:29:15.000,309,11072196,-795,0,1667636954,12984.60156866999,182.78598477000196,54422.78027352
2022-11-05,08:29:16.000,309,11072179,-795,0,1667636955,12984.37927043999,182.87057433000155,54422.83617048
2022-11-05,08:29:17.000,309,11072178,-795,0,1667636956,12984.130026969993,182.8423778100041,54422.808222
2022-11-05,08:29:18.000,309,11072138,-795,0,1667636957,12983.847101949992,182.7507391199979,54422.703415200005
2022-11-05,08:29:19.000,309,11072169,-795,0,1667636958,12983.584385859991,182.60975652000343,54422.59162128
2022-11-05,08:29:20.000,309,11072119,-795,0,1667636959,12983.49007752,182.42647913999826,54422.57065992
2022-11-05,08:29:21.000,309,11072143,-795,0,1667636960,12983.496813829996,182.30664393000188,54422.51476296
2022-11-05,08:29:22.000,309,11072168,-795,0,1667636961,12983.557440619996,182.24320176000037,54422.486814480006
2022-11-05,08:29:23.000,309,11072216,-795,0,1667636962,12983.638276339996,182.19385785000486,54422.38200768
2022-11-05,08:29:24.000,309,11072200,-795,0,1667636963,12983.732584680001,182.24320176000037,54422.37502056
2022-11-05,08:29:25.000,309,11072192,-795,0,1667636964,12983.874047190002,182.2854965400038,54422.44489176
2022-11-05,08:29:26.000,309,11072176,-795,0,1667636965,12983.914465050002,182.2713982799978,54422.52873720001
2022-11-05,08:29:27.000,309,11072170,-795,0,1667636966,12983.927937669992,182.22910350000166,54422.45187888
2022-11-05,08:29:28.000,309,11072157,-795,0,1667636967,12983.927937669992,182.11631742000463,54422.32611072
2022-11-05,08:29:29.000,309,11072166,-795,0,1667636968,12983.981828149997,181.98943308000162,54422.33309784
2022-11-05,08:29:30.000,309,11072211,-795,0,1667636969,12984.002037079998,181.8907452600033,54422.319123600006
2022-11-05,08:29:31.000,309,11072169,-795,0,1667636970,12983.981828149997,181.84140135000052,54422.270213760006
2022-11-05,08:29:32.000,309,11072181,-795,0,1667636971,12983.981828149997,181.85549960999924,54422.25623952
2022-11-05,08:29:33.000,309,11072207,-795,0,1667636972,12983.914465050002,181.96123656000418,54422.1793812
2022-11-05,08:29:34.000,309,11072204,-795,0,1667636973,12983.799947779997,182.0740226400012,54422.06758728
2022-11-05,08:29:35.000,309,11072209,-795,0,1667636974,12983.725848369992,182.18680871999823,54422.11649712
2022-11-05,08:29:36.000,309,11072143,-795,0,1667636975,12983.6113311,182.33484044999932,54422.10951
2022-11-05,08:29:37.000,309,11072189,-795,0,1667636976,12983.48334120999,182.4335282700049,54422.032651680005
2022-11-05,08:29:38.000,309,11072201,-795,0,1667636977,12983.30819715,182.45467566000298,54421.816050960006
2022-11-05,08:29:39.000,309,11072145,-795,0,1667636978,12983.32840608,182.48992130999977,54421.767141120006
2022-11-05,08:29:40.000,309,11072199,-795,0,1667636979,12983.34861501,182.46172479000234,54421.864960800005
2022-11-05,08:29:41.000,309,11072207,-795,0,1667636980,12983.40250548999,182.47582305000105,54421.88592216001
2022-11-05,08:29:42.000,309,11072188,-795,0,1667636981,12983.34861501,182.4335282700049,54421.77412824
2022-11-05,08:29:43.000,309,11072225,-795,0,1667636982,12983.28798822,182.41238087999955,54421.7252184
2022-11-05,08:29:44.000,309,11072178,-795,0,1667636983,12983.166734639999,182.34188957999868,54421.4457336
2022-11-05,08:29:45.000,309,11072183,-795,0,1667636984,12983.058953679989,182.27844741000445,54421.4457336
2022-11-05,08:29:46.000,309,11072154,-795,0,1667636985,12982.904018549998,182.2220543700023,54421.35490104001
2022-11-05,08:29:47.000,309,11072172,-795,0,1667636986,12982.816446520003,182.22910350000166,54421.31996544
2022-11-05,08:29:48.000,309,11072172,-795,0,1667636987,12982.715401870002,182.22910350000166,54421.2710556
2022-11-05,08:29:49.000,309,11072186,-795,0,1667636988,12982.614357220002,182.27844741000445,54421.061442
2022-11-05,08:29:50.000,309,11072156,-795,0,1667636989,12982.546994119992,182.3841843600021,54420.98458368
2022-11-05,08:29:51.000,309,11072201,-795,0,1667636990,12982.472894710001,182.54631435000192,54420.99855792001
2022-11-05,08:29:52.000,309,11072189,-795,0,1667636991,12982.297750649996,182.7295917299998,54420.79593144
2022-11-05,08:29:53.000,309,11072104,-795,0,1667636992,12982.12260658999,182.9269673700037,54420.60029208
2022-11-05,08:29:54.000,309,11072180,-795,0,1667636993,12981.947462529999,183.06794996999815,54420.48849816
2022-11-05,08:29:55.000,309,11072167,-795,0,1667636994,12981.873363119994,183.03975345000072,54420.53042088
2022-11-05,08:29:56.000,309,11072194,-795,0,1667636995,12981.866626809999,182.9622130200005,54420.51644664001
2022-11-05,08:29:57.000,309,11072168,-795,0,1667636996,12981.839681569989,182.88467259000026,54420.44657544001
2022-11-05,08:29:58.000,309,11072179,-795,0,1667636997,12981.96767146,182.8141812899994,54420.46054968
2022-11-05,08:29:59.000,309,11072147,-795,0,1667636998,12982.08892504,182.75778825000452,54420.38369136
2022-11-05,08:30:00.000,309,11072174,-795,0,1667636999,12982.29101434,182.69434608000302,54420.48849816
2022-11-05,08:30:01.000,309,11072179,-795,0,1667637000,12982.41226792,182.7154934700011,54420.46753680001
2022-11-05,08:30:02.000,309,11072192,-795,0,1667637001,12982.452685780001,182.6802478200043,54420.48151104
2022-11-05,08:30:03.000,309,11072189,-795,0,1667637002,12982.479631019996,182.7154934700011,54420.355742880005
2022-11-05,08:30:04.000,309,11072152,-795,0,1667637003,12982.41226792,182.69434608000302,54420.33478152
2022-11-05,08:30:05.000,309,11072185,-795,0,1667637004,12982.378586369996,182.74368998999853,54420.453562560004
2022-11-05,08:30:06.000,309,11072196,-795,0,1667637005,12982.14955183,182.79303390000132,54420.43958832
2022-11-05,08:30:07.000,309,11072179,-795,0,1667637006,12981.94072621999,182.84942694000347,54420.34176864
2022-11-05,08:30:08.000,309,11072192,-795,0,1667637007,12981.657801199988,182.8141812899994,54420.16709064
2022-11-05,08:30:09.000,309,11072182,-795,0,1667637008,12981.550020239993,182.80008303000068,54420.22997472001
2022-11-05,08:30:10.000,309,11072176,-795,0,1667637009,12981.543283929997,182.79303390000132,54420.2229876
2022-11-05,08:30:11.000,309,11072176,-795,0,1667637010,12981.637592270003,182.7295917299998,54420.188052000005
2022-11-05,08:30:12.000,309,11072173,-795,0,1667637011,12981.752109539993,182.78598477000196,54420.07625808
2022-11-05,08:30:13.000,309,11072178,-795,0,1667637012,12981.994616699994,182.89172171999962,54420.139142160006
2022-11-05,08:30:14.000,309,11072157,-795,0,1667637013,12982.21017862,183.05385170999944,54420.06228384001
2022-11-05,08:30:15.000,309,11072213,-795,0,1667637014,12982.378586369996,183.2371290900046,54420.118180800004
2022-11-05,08:30:16.000,309,11072175,-795,0,1667637015,12982.439213159996,183.3992590800044,54420.118180800004
2022-11-05,08:30:17.000,309,11072184,-795,0,1667637016,12982.41226792,183.50499603000208,54420.13215504001
2022-11-05,08:30:18.000,309,11072168,-795,0,1667637017,12982.26406909999,183.5825364600023,54420.05529672
2022-11-05,08:30:19.000,309,11072176,-795,0,1667637018,12982.12260658999,183.63188036999782,54420.02734824
2022-11-05,08:30:20.000,309,11072232,-795,0,1667637019,12981.974407769994,183.6177821099991,54419.950489920004
2022-11-05,08:30:21.000,309,11072166,-795,0,1667637020,12981.947462529999,183.63188036999782,54420.14612928
2022-11-05,08:30:22.000,309,11072229,-795,0,1667637021,12981.90030835999,183.5825364600023,54420.069270960004
2022-11-05,08:30:23.000,309,11072188,-795,0,1667637022,12981.913780979994,183.56138907000422,54419.922541440006
2022-11-05,08:30:24.000,309,11072159,-795,0,1667637023,12982.00135300999,183.5331925499995,54420.03433536
2022-11-05,08:30:25.000,309,11072177,-795,0,1667637024,12981.98114407999,183.54729080999823,54420.01337400001
2022-11-05,08:30:26.000,309,11072175,-795,0,1667637025,12982.02829825,183.58958559000166,54420.02734824
2022-11-05,08:30:27.000,309,11072172,-795,0,1667637026,12981.893572049994,183.61073297999974,54419.87363160001
2022-11-05,08:30:28.000,309,11072160,-795,0,1667637027,12981.799263709989,183.61073297999974,54419.85965736
2022-11-05,08:30:29.000,309,11072177,-795,0,1667637028,12981.812736329994,183.62483123999846,54419.99241264001
2022-11-05,08:30:30.000,309,11072198,-795,0,1667637029,12981.745373229998,183.62483123999846,54419.98542552
2022-11-05,08:30:31.000,309,11072222,-795,0,1667637030,12981.644328579998,183.61073297999974,54419.86664448
2022-11-05,08:30:32.000,309,11072214,-795,0,1667637031,12981.651064889993,183.58958559000166,54419.950489920004
2022-11-05,08:30:33.000,309,11072149,-795,0,1667637032,12981.624119649998,183.63892950000445,54419.782799040004
2022-11-05,08:30:34.000,309,11072200,-795,0,1667637033,12981.637592270003,183.58958559000166,54419.7688248
2022-11-05,08:30:35.000,309,11072193,-795,0,1667637034,12981.731900609993,183.63188036999782,54419.85965736
2022-11-05,08:30:36.000,309,11072204,-795,0,1667637035,12981.859890499989,183.58958559000166,54419.88061872
2022-11-05,08:30:37.000,309,11072174,-795,0,1667637036,12981.954198839994,183.61073297999974,54419.88760584
2022-11-05,08:30:38.000,309,11072168,-795,0,1667637037,12982.12260658999,183.61073297999974,54419.9085672
2022-11-05,08:30:39.000,309,11072184,-795,0,1667637038,12982.28427802999,183.69532253999932,54420.07625808
2022-11-05,08:30:40.000,309,11072167,-795,0,1667637039,12982.425740539991,183.78696122999827,54420.10420656
2022-11-05,08:30:41.000,309,11072209,-795,0,1667637040,12982.479631019996,183.89974731000257,54420.11119368001
2022-11-05,08:30:42.000,309,11072188,-795,0,1667637041,12982.479631019996,184.06187730000238,54420.188052000005
2022-11-05,08:30:43.000,309,11072186,-795,0,1667637042,12982.419004229996,184.24515468000027,54420.118180800004
2022-11-05,08:30:44.000,309,11072228,-795,0,1667637043,12982.22365123999,184.35794076000457,54420.12516792
2022-11-05,08:30:45.000,309,11072190,-795,0,1667637044,12982.095661349995,184.386137280002,54420.19503912
2022-11-05,08:30:46.000,309,11072215,-795,0,1667637045,12981.94072621999,184.386137280002,54420.21600048
2022-11-05,08:30:47.000,309,11072198,-795,0,1667637046,12981.846417879999,184.35794076000457,54420.236961840004
2022-11-05,08:30:48.000,309,11072180,-795,0,1667637047,12981.859890499989,184.25220380999963,54420.11119368001
2022-11-05,08:30:49.000,309,11072190,-795,0,1667637048,12981.96767146,184.19581077000475,54420.118180800004
2022-11-05,08:30:50.000,309,11072152,-795,0,1667637049,12982.075452419995,184.06187730000238,54420.139142160006
2022-11-05,08:30:51.000,309,11072193,-795,0,1667637050,12982.24386016999,183.94909121999808,54420.27189744
2022-11-05,08:30:52.000,309,11072253,-795,0,1667637051,12982.344904819991,183.82220688000234,54420.41862696001
2022-11-05,08:30:53.000,309,11072191,-795,0,1667637052,12982.35164113,183.67417515000125,54420.32779440001
2022-11-05,08:30:54.000,309,11072157,-795,0,1667637053,12982.385322679991,183.59663472000102,54420.44657544001
2022-11-05,08:30:55.000,309,11072145,-795,0,1667637054,12982.30448695999,183.61073297999974,54420.20901336001
2022-11-05,08:30:56.000,309,11072140,-795,0,1667637055,12982.37185006,183.6459786300038,54420.38369136
2022-11-05,08:30:57.000,309,11072180,-795,0,1667637056,12982.425740539991,183.75171558000147,54420.523433760005
2022-11-05,08:30:58.000,309,11072151,-795,0,1667637057,12982.479631019996,183.84335427000042,54420.54439512001
2022-11-05,08:30:59.000,309,11072211,-795,0,1667637058,12982.540257809997,183.93499295999936,54420.6072792
2022-11-05,08:31:00.000,309,11072166,-795,0,1667637059,12982.614357220002,183.92089470000064,54420.523433760005
2022-11-05,08:31:01.000,309,11072221,-795,0,1667637060,12982.782764969998,183.91384557000129,54420.71208600001
2022-11-05,08:31:02.000,309,11072225,-795,0,1667637061,12982.870336999993,183.87155078999785,54420.70509888
2022-11-05,08:31:03.000,309,11072179,-795,0,1667637062,12982.870336999993,183.80105949000426,54420.71208600001
2022-11-05,08:31:04.000,309,11072172,-795,0,1667637063,12982.937700099988,183.6812242800006,54420.740034480004
2022-11-05,08:31:05.000,309,11072200,-795,0,1667637064,12983.011799509994,183.63892950000445,54420.83086704001
2022-11-05,08:31:06.000,309,11072199,-795,0,1667637065,12983.092635229994,183.60368385000038,54420.80291856001
2022-11-05,08:31:07.000,309,11072188,-795,0,1667637066,12983.18020725999,183.61073297999974,54420.76798296
2022-11-05,08:31:08.000,309,11072189,-795,0,1667637067,12983.34861501,183.63892950000445,54420.85182840001
2022-11-05,08:31:09.000,309,11072190,-795,0,1667637068,12983.517022759996,183.6812242800006,54421.11035184
2022-11-05,08:31:10.000,309,11072163,-795,0,1667637069,12983.53049538,183.71646993000468,54421.096377600006
2022-11-05,08:31:11.000,309,11072200,-795,0,1667637070,12983.476604899995,183.70237166999868,54421.1313132
2022-11-05,08:31:12.000,309,11072135,-795,0,1667637071,12983.476604899995,183.68827340999997,54421.1313132
2022-11-05,08:31:13.000,309,11072158,-795,0,1667637072,12983.38229655999,183.58958559000166,54421.03349352
2022-11-05,08:31:14.000,309,11072164,-795,0,1667637073,12983.34861501,183.483848640004,54421.11733896001
2022-11-05,08:31:15.000,309,11072188,-795,0,1667637074,12983.355351319995,183.4204064700025,54421.194197280005
2022-11-05,08:31:16.000,309,11072211,-795,0,1667637075,12983.30819715,183.3358169100029,54421.20817152
2022-11-05,08:31:17.000,309,11072215,-795,0,1667637076,12983.18020725999,183.36401343000034,54421.15227456
2022-11-05,08:31:18.000,309,11072152,-795,0,1667637077,12983.025272129998,183.38516081999842,54421.08939048001
2022-11-05,08:31:19.000,309,11072186,-795,0,1667637078,12982.984854269998,183.45565211999929,54421.2011844
2022-11-05,08:31:20.000,309,11072180,-795,0,1667637079,12982.816446520003,183.54024167999887,54421.11733896001
2022-11-05,08:31:21.000,309,11072191,-795,0,1667637080,12982.769292349993,183.54729080999823,54421.11733896001
2022-11-05,08:31:22.000,309,11072223,-795,0,1667637081,12982.809710209993,183.57548733000294,54421.08240336
2022-11-05,08:31:23.000,309,11072168,-795,0,1667637082,12982.762556039997,183.5190942900008,54421.01253216
2022-11-05,08:31:24.000,309,11072178,-795,0,1667637083,12982.836655450003,183.483848640004,54420.94266096
2022-11-05,08:31:25.000,309,11072184,-795,0,1667637084,12982.917491169988,183.37811168999906,54421.11035184
2022-11-05,08:31:26.000,309,11072194,-795,0,1667637085,12982.897282239988,183.31466952000483,54421.096377600006
2022-11-05,08:31:27.000,309,11072201,-795,0,1667637086,12982.816446520003,183.25827648000268,54421.11035184
2022-11-05,08:31:28.000,309,11072147,-795,0,1667637087,12982.594148290002,183.24417822000396,54420.90073824001
2022-11-05,08:31:29.000,309,11072150,-795,0,1667637088,12982.445949469991,183.1877851800018,54420.977596560006
2022-11-05,08:31:30.000,309,11072198,-795,0,1667637089,12982.196705999995,183.15958866000437,54420.72606024
2022-11-05,08:31:31.000,309,11072150,-795,0,1667637090,12982.1293429,183.1736869200031,54420.86580264
2022-11-05,08:31:32.000,309,11072205,-795,0,1667637091,12981.933989909994,183.18073605000245,54420.83086704001
2022-11-05,08:31:33.000,309,11072204,-795,0,1667637092,12981.664537509998,183.15958866000437,54420.65618904
2022-11-05,08:31:34.000,309,11072154,-795,0,1667637093,12981.475920830002,183.09614649000287,54420.71907312
2022-11-05,08:31:35.000,309,11072192,-795,0,1667637094,12981.294040460001,182.99040953999793,54420.71208600001
2022-11-05,08:31:36.000,309,11072139,-795,0,1667637095,12981.078478539996,182.83532868000475,54420.57933072
2022-11-05,08:31:37.000,309,11072163,-795,0,1667637096,12980.88312554999,182.7154934700011,54420.453562560004
2022-11-05,08:31:38.000,309,11072177,-795,0,1667637097,12980.72145410999,182.57451086999936,54420.27189744
2022-11-05,08:31:39.000,309,11072207,-795,0,1667637098,12980.707981489999,182.46172479000234,54420.20901336001
2022-11-05,08:31:40.000,309,11072200,-795,0,1667637099,12980.694508869994,182.44762653000362,54420.236961840004
2022-11-05,08:31:41.000,309,11072205,-795,0,1667637100,12980.519364809988,182.52516696000384,54420.188052000005
2022-11-05,08:31:42.000,309,11072150,-795,0,1667637101,12980.236439790002,182.58155999999872,54419.98542552
2022-11-05,08:31:43.000,309,11072194,-795,0,1667637102,12979.926569529991,182.58860912999808,54419.852670240005
2022-11-05,08:31:44.000,309,11072147,-795,0,1667637103,12979.62343557999,182.5956582600047,54419.7688248
2022-11-05,08:31:45.000,309,11072190,-795,0,1667637104,12979.340510559989,182.5040195699985,54419.60113392
2022-11-05,08:31:46.000,309,11072219,-795,0,1667637105,12979.124948639997,182.51106869999785,54419.48934000001
2022-11-05,08:31:47.000,309,11072202,-795,0,1667637106,12978.916123030001,182.4687739200017,54419.29370064001
2022-11-05,08:31:48.000,309,11072185,-795,0,1667637107,12978.842023619996,182.4828721800004,54419.11902264
2022-11-05,08:31:49.000,309,11072187,-795,0,1667637108,12978.916123030001,182.58155999999872,54419.24479080001
2022-11-05,08:31:50.000,309,11072198,-795,0,1667637109,12978.781396829996,182.7507391199979,54419.15395824001
2022-11-05,08:31:51.000,309,11072179,-795,0,1667637110,12978.57257122,182.90581997999834,54418.97928024
2022-11-05,08:31:52.000,309,11072175,-795,0,1667637111,12978.289646199999,183.01155693000328,54418.846524960005
2022-11-05,08:31:53.000,309,11072196,-795,0,1667637112,12977.979775940003,182.99745867000456,54418.60197576001
2022-11-05,08:31:54.000,309,11072204,-795,0,1667637113,12977.683378299997,182.8635252000022,54418.46922048
2022-11-05,08:31:55.000,309,11072196,-795,0,1667637114,12977.46781637999,182.69434608000302,54418.392362160004
2022-11-05,08:31:56.000,309,11072154,-795,0,1667637115,12977.30614493999,182.4687739200017,54418.03601904
2022-11-05,08:31:57.000,309,11072189,-795,0,1667637116,12977.22530921999,182.30664393000188,54418.08492888
2022-11-05,08:31:58.000,309,11072169,-795,0,1667637117,12977.08384670999,182.14451394000207,54417.910250880006
2022-11-05,08:31:59.000,309,11072198,-795,0,1667637118,12977.023219919989,182.123366550004,54417.94518648
2022-11-05,08:32:00.000,309,11072168,-795,0,1667637119,12976.794185379993,182.09517002999928,54417.791469840005
2022-11-05,08:32:01.000,309,11072171,-795,0,1667637120,12976.443897259996,182.17975958999887,54417.47006232
2022-11-05,08:32:02.000,309,11072190,-795,0,1667637121,12976.08687282999,182.29959480000252,54417.351281279996
2022-11-05,08:32:03.000,309,11072196,-795,0,1667637122,12975.675957919993,182.4687739200017,54417.13468056
2022-11-05,08:32:04.000,309,11072202,-795,0,1667637123,12975.224625149996,182.60270739000407,54416.85519576001
2022-11-05,08:32:05.000,309,11072172,-795,0,1667637124,12974.97538168,182.6802478200043,54416.75038896
2022-11-05,08:32:06.000,309,11072203,-795,0,1667637125,12974.79350131,182.80713216000004,54416.75038896
2022-11-05,08:32:07.000,309,11072209,-795,0,1667637126,12974.638566179994,182.82827954999811,54416.51981400001
2022-11-05,08:32:08.000,309,11072196,-795,0,1667637127,12974.476894739993,182.77188651000324,54416.3102004
2022-11-05,08:32:09.000,309,11072212,-795,0,1667637128,12974.335432229993,182.6661495599983,54415.98879288001
2022-11-05,08:32:10.000,309,11072158,-795,0,1667637129,12974.160288170002,182.6168056500028,54415.8560376
2022-11-05,08:32:11.000,309,11072202,-795,0,1667637130,12973.83694529,182.52516696000384,54415.65341112001
2022-11-05,08:32:12.000,309,11072206,-795,0,1667637131,12973.67527385,182.49697043999913,54415.69533384
2022-11-05,08:32:13.000,309,11072165,-795,0,1667637132,12973.338458349994,182.4828721800004,54415.59052704
2022-11-05,08:32:14.000,309,11072214,-795,0,1667637133,12972.954488679992,182.42647913999826,54415.325016480005
2022-11-05,08:32:15.000,309,11072179,-795,0,1667637134,12972.63788211,182.37713523000275,54415.059505920006
2022-11-05,08:32:16.000,309,11072086,-795,0,1667637135,12972.47621067,182.42647913999826,54414.91976352
2022-11-05,08:32:17.000,309,11072168,-795,0,1667637136,12972.2943303,182.3841843600021,54414.821943840005
2022-11-05,08:32:18.000,309,11072193,-795,0,1667637137,12972.152867789999,182.36303697000403,54414.654252960005
2022-11-05,08:32:19.000,309,11072216,-795,0,1667637138,12972.024877899988,182.32779131999996,54414.26297424001
2022-11-05,08:32:20.000,309,11072198,-795,0,1667637139,12971.957514799993,182.3207421900006,54414.14419320001
2022-11-05,08:32:21.000,309,11072180,-795,0,1667637140,12971.883415390002,182.3207421900006,54414.22803864
2022-11-05,08:32:22.000,309,11072207,-795,0,1667637141,12971.768898119997,182.35598784000467,54413.97650232001
2022-11-05,08:32:23.000,309,11072150,-795,0,1667637142,12971.667853469997,182.4194300099989,54413.82977280001
2022-11-05,08:32:24.000,309,11072170,-795,0,1667637143,12971.485973099996,182.49697043999913,54413.724966
2022-11-05,08:32:25.000,309,11072159,-795,0,1667637144,12971.2165207,182.56041261000064,54413.47342968001
2022-11-05,08:32:26.000,309,11072114,-795,0,1667637145,12971.03464033,182.58155999999872,54413.35464864001
2022-11-05,08:32:27.000,309,11072191,-795,0,1667637146,12970.812342099998,182.6309039100015,54413.214906240006
2022-11-05,08:32:28.000,309,11072198,-795,0,1667637147,12970.502471840002,182.72254260000045,54413.08913808001
2022-11-05,08:32:29.000,309,11072155,-795,0,1667637148,12970.212810509991,182.93401650000305,54412.79567904
2022-11-05,08:32:30.000,309,11072172,-795,0,1667637149,12969.9366218,183.10319562000223,54412.73279496001
2022-11-05,08:32:31.000,309,11072188,-795,0,1667637150,12969.646960469989,183.31466952000483,54412.62798816
2022-11-05,08:32:32.000,309,11072167,-795,0,1667637151,12969.357299139992,183.51204516000143,54412.376451840006
2022-11-05,08:32:33.000,309,11072188,-795,0,1667637152,12969.128264599996,183.59663472000102,54412.11094128001
2022-11-05,08:32:34.000,309,11072166,-795,0,1667637153,12968.87228481999,183.59663472000102,54411.9083148
2022-11-05,08:32:35.000,309,11072235,-795,0,1667637154,12968.575887179999,183.57548733000294,54411.64280424
2022-11-05,08:32:36.000,309,11072187,-795,0,1667637155,12968.340116329993,183.4345047300012,54411.55197168
2022-11-05,08:32:37.000,309,11072174,-795,0,1667637156,12968.057191309992,183.28647300000011,54411.33537096
2022-11-05,08:32:38.000,309,11072188,-795,0,1667637157,12967.706903189996,183.1877851800018,54411.013963440004
2022-11-05,08:32:39.000,309,11072165,-795,0,1667637158,12967.356615069999,183.08204823000415,54410.629671840004
2022-11-05,08:32:40.000,309,11072109,-795,0,1667637159,12967.228625179989,183.11024475000158,54410.531852160006
2022-11-05,08:32:41.000,309,11072184,-795,0,1667637160,12967.154525769998,183.13139213999966,54410.30826432001
2022-11-05,08:32:42.000,309,11072160,-795,0,1667637161,12967.053481119998,183.20188344000053,54410.13358632
2022-11-05,08:32:43.000,309,11072168,-795,0,1667637162,12966.965909090002,183.28647300000011,54409.812178800006
2022-11-05,08:32:44.000,309,11072215,-795,0,1667637163,12966.898545989992,183.3076203899982,54409.70038488
2022-11-05,08:32:45.000,309,11072198,-795,0,1667637164,12967.026535880002,183.28647300000011,54409.80519168001
2022-11-05,08:32:46.000,309,11072179,-795,0,1667637165,12967.046744810003,183.26532561000204,54409.63051368
2022-11-05,08:32:47.000,309,11072195,-795,0,1667637166,12967.066953740003,183.25122735000332,54409.476797040006
2022-11-05,08:32:48.000,309,11072216,-795,0,1667637167,12966.979381709993,183.13139213999966,54409.19731224
2022-11-05,08:32:49.000,309,11072170,-795,0,1667637168,12966.972645399997,183.03270432000136,54409.06455696001
2022-11-05,08:32:50.000,309,11072185,-795,0,1667637169,12966.871600749997,182.98336040999857,54409.0785312
2022-11-05,08:32:51.000,309,11072229,-795,0,1667637170,12966.757083479992,182.82827954999811,54408.92481456001
2022-11-05,08:32:52.000,309,11072188,-795,0,1667637171,12966.54152156,182.70844434000173,54408.77109792
2022-11-05,08:32:53.000,309,11072166,-795,0,1667637172,12966.406795359995,182.63795304000087,54408.54052296001
2022-11-05,08:32:54.000,309,11072156,-795,0,1667637173,12966.21144236999,182.5322160900032,54408.400780560005
2022-11-05,08:32:55.000,309,11072187,-795,0,1667637174,12966.17102450999,182.51811783000448,54408.449690400004
2022-11-05,08:32:56.000,309,11072208,-795,0,1667637175,12965.989144139989,182.67319868999766,54408.19116696
2022-11-05,08:32:57.000,309,11072214,-795,0,1667637176,12965.780318529993,182.6802478200043,54407.80687536
2022-11-05,08:32:58.000,309,11072168,-795,0,1667637177,12965.605174470002,182.85647607000283,54407.827836720004
2022-11-05,08:32:59.000,309,11072171,-795,0,1667637178,12965.524338750001,182.90581997999834,54407.69508144
2022-11-05,08:33:00.000,309,11072172,-795,0,1667637179,12965.443503030001,182.95516389000113,54407.681107200005
2022-11-05,08:33:01.000,309,11072169,-795,0,1667637180,12965.33572206999,182.9410656300024,54407.5763004
2022-11-05,08:33:02.000,309,11072145,-795,0,1667637181,12965.18078694,182.88467259000026,54407.33873832001
2022-11-05,08:33:03.000,309,11072201,-795,0,1667637182,12965.09321490999,182.7789356400026,54407.07322776
2022-11-05,08:33:04.000,309,11072144,-795,0,1667637183,12964.97196132999,182.68729695000366,54407.0173308
2022-11-05,08:33:05.000,309,11072167,-795,0,1667637184,12964.870916679989,182.65205129999958,54406.8775884
2022-11-05,08:33:06.000,309,11072197,-795,0,1667637185,12964.857444059999,182.67319868999766,54406.71688464001
2022-11-05,08:33:07.000,309,11072187,-795,0,1667637186,12964.682299999993,182.80713216000004,54406.4234256
2022-11-05,08:33:08.000,309,11072157,-795,0,1667637187,12964.621673209993,183.03270432000136,54406.290670320006
2022-11-05,08:33:09.000,309,11072216,-795,0,1667637188,12964.567782730002,183.25122735000332,54406.28368320001
2022-11-05,08:33:10.000,309,11072169,-755,0,1667637189,12964.466738080002,183.39220994999778,54406.1788764
2022-11-05,08:33:11.000,309,11072143,-795,0,1667637190,12964.379166049992,183.32876778000355,54406.01118552
2022-11-05,08:33:12.000,309,11072182,-635,0,1667637191,12964.298330329992,183.2230308299986,54405.87843024001
2022-11-05,08:33:13.000,309,11072196,-795,0,1667637192,12964.365693430002,183.01860606000264,54405.717726480005
2022-11-05,08:33:14.000,309,11072188,-795,0,1667637193,12964.385902360002,182.80713216000004,54405.68977800001
2022-11-05,08:33:15.000,309,11072166,-795,0,1667637194,12964.412847599997,182.56041261000064,54405.66182952001
2022-11-05,08:33:16.000,309,11072172,-795,0,1667637195,12964.473474389997,182.35598784000467,54405.619906800006
2022-11-05,08:33:17.000,309,11072157,-795,0,1667637196,12964.554310109997,182.29959480000252,54405.550035600005
2022-11-05,08:33:18.000,309,11072184,-795,0,1667637197,12964.621673209993,182.39828262000083,54405.57099696001
2022-11-05,08:33:19.000,309,11072213,-795,0,1667637198,12964.709245239988,182.54631435000192,54405.59195832001
2022-11-05,08:33:20.000,309,11072163,-795,0,1667637199,12964.635145829998,182.72254260000045,54405.49413864001
2022-11-05,08:33:21.000,309,11072181,-795,0,1667637200,12964.574519039998,182.85647607000283,54405.43824168
2022-11-05,08:33:22.000,309,11072213,-795,0,1667637201,12964.473474389997,182.95516389000113,54405.50811288
2022-11-05,08:33:23.000,309,11072200,-795,0,1667637202,12964.332011879997,182.79303390000132,54405.23561520001
2022-11-05,08:33:24.000,309,11072213,-795,0,1667637203,12964.305066640001,182.67319868999766,54405.24260232
2022-11-05,08:33:25.000,309,11072149,-795,0,1667637204,12964.372429739997,182.52516696000384,54405.31247352
2022-11-05,08:33:26.000,309,11072178,-795,0,1667637205,12964.486947010002,182.33484044999932,54405.48715152
2022-11-05,08:33:27.000,309,11072184,-795,0,1667637206,12964.540837489993,182.21500524000294,54405.42426744001
2022-11-05,08:33:28.000,309,11072156,-795,0,1667637207,12964.594727969998,182.14451394000207,54405.40330608001
2022-11-05,08:33:29.000,309,11072187,-795,0,1667637208,12964.540837489993,182.04582612000377,54405.20766672001
2022-11-05,08:33:30.000,309,11072208,-795,0,1667637209,12964.493683319997,182.0105804699997,54405.116834160006
2022-11-05,08:33:31.000,309,11072168,-795,0,1667637210,12964.547573800002,182.03172785999777,54405.284525040006
2022-11-05,08:33:32.000,309,11072158,-795,0,1667637211,12964.567782730002,182.08107177000056,54405.30548640001
2022-11-05,08:33:33.000,309,11072190,-795,0,1667637212,12964.574519039998,182.08107177000056,54405.17273112
2022-11-05,08:33:34.000,309,11072206,-795,0,1667637213,12964.702508929993,182.14451394000207,54405.2705508
2022-11-05,08:33:35.000,309,11072197,-795,0,1667637214,12964.857444059999,182.25025088999973,54405.20766672001
2022-11-05,08:33:36.000,309,11072198,-795,0,1667637215,12964.965225019994,182.4335282700049,54405.10285992
2022-11-05,08:33:37.000,309,11072176,-795,0,1667637216,12965.147105389995,182.60270739000407,54405.17971824
2022-11-05,08:33:38.000,309,11072192,-795,0,1667637217,12965.23467741999,182.7154934700011,54405.228628079996
2022-11-05,08:33:39.000,309,11072197,-795,0,1667637218,12965.32224945,182.77188651000324,54405.30548640001
2022-11-05,08:33:40.000,309,11072213,-795,0,1667637219,12965.16057801,182.75778825000452,54405.19369248
2022-11-05,08:33:41.000,309,11072166,-795,0,1667637220,12965.187523249995,182.60975652000343,54405.34740912
2022-11-05,08:33:42.000,309,11072193,-795,0,1667637221,12965.07300597999,182.51106869999785,54405.24260232
2022-11-05,08:33:43.000,309,11072169,-795,0,1667637222,12965.05279704999,182.35598784000467,54405.2006796
2022-11-05,08:33:44.000,309,11072210,-795,0,1667637223,12965.005642879994,182.30664393000188,54405.17273112
2022-11-05,08:33:45.000,309,11072170,-795,0,1667637224,12965.12016015,182.2854965400038,54405.22164096
2022-11-05,08:33:46.000,309,11072179,-795,0,1667637225,12965.248150039995,182.34893870999804,54405.24260232
2022-11-05,08:33:47.000,309,11072164,-795,0,1667637226,12965.288567899996,182.4687739200017,54405.263563680004
2022-11-05,08:33:48.000,309,11072175,-795,0,1667637227,12965.227941109995,182.52516696000384,54405.24260232
2022-11-05,08:33:49.000,309,11072185,-795,0,1667637228,12965.248150039995,182.58860912999808,54405.23561520001
2022-11-05,08:33:50.000,309,11072195,-795,0,1667637229,12965.33572206999,182.63795304000087,54405.38933184
2022-11-05,08:33:51.000,309,11072141,-795,0,1667637230,12965.349194689996,182.6802478200043,54405.44522880001
2022-11-05,08:33:52.000,309,11072182,-795,0,1667637231,12965.268358969995,182.82827954999811,54405.382344720005
2022-11-05,08:33:53.000,309,11072180,-795,0,1667637232,12965.349194689996,183.03975345000072,54405.340422
2022-11-05,08:33:54.000,309,11072147,-795,0,1667637233,12965.40308517,183.31466952000483,54405.34740912
2022-11-05,08:33:55.000,309,11072216,-795,0,1667637234,12965.497393509992,183.56843820000358,54405.452215920006
2022-11-05,08:33:56.000,309,11072201,-795,0,1667637235,12965.558020299992,183.74466645000211,54405.5151
2022-11-05,08:33:57.000,309,11072205,-795,0,1667637236,12965.544547680001,183.8292560100017,54405.452215920006
2022-11-05,08:33:58.000,309,11072188,-515,0,1667637237,12965.32224945,183.77286296999955,54405.29151216
2022-11-05,08:33:59.000,309,11072146,-795,0,1667637238,12965.23467741999,183.54729080999823,54405.382344720005
2022-11-05,08:34:00.000,309,11072207,-795,0,1667637239,12965.07974229,183.35696430000098,54405.52907424
2022-11-05,08:34:01.000,309,11072173,-795,0,1667637240,12964.965225019994,183.26532561000204,54405.52208712001
2022-11-05,08:34:02.000,309,11072198,-795,0,1667637241,12964.823762509994,183.3076203899982,54405.45920304
2022-11-05,08:34:03.000,309,11072260,-795,0,1667637242,12964.843971439994,183.36401343000034,54405.43824168
2022-11-05,08:34:04.000,309,11072196,-795,0,1667637243,12964.95175239999,183.41335734000313,54405.44522880001
2022-11-05,08:34:05.000,309,11072239,-795,0,1667637244,12965.07974229,183.483848640004,54405.43824168
2022-11-05,08:34:06.000,309,11072209,-795,0,1667637245,12965.32224945,183.47679951000464,54405.64086816001
2022-11-05,08:34:07.000,309,11072193,-795,0,1667637246,12965.443503030001,183.4345047300012,54405.62689392
2022-11-05,08:34:08.000,309,11072203,-795,0,1667637247,12965.504129820001,183.30057125999883,54405.63388104
2022-11-05,08:34:09.000,309,11072220,-795,0,1667637248,12965.504129820001,183.20188344000053,54405.55702272
2022-11-05,08:34:10.000,309,11072165,-795,0,1667637249,12965.490657199996,183.0890973600035,54405.550035600005
2022-11-05,08:34:11.000,309,11072206,-795,0,1667637250,12965.443503030001,183.09614649000287,54405.62689392
2022-11-05,08:34:12.000,309,11072195,-795,0,1667637251,12965.328985759996,183.16663779000373,54405.69676512
2022-11-05,08:34:13.000,309,11072243,-795,0,1667637252,12965.14036908,183.18073605000245,54405.68279088
2022-11-05,08:34:14.000,309,11072218,-795,0,1667637253,12965.126896459995,183.0890973600035,54405.68977800001
2022-11-05,08:34:15.000,309,11072191,-795,0,1667637254,12965.28183159,183.01860606000264,54405.77362344
2022-11-05,08:34:16.000,309,11072203,-795,0,1667637255,12965.369403619996,182.93401650000305,54405.75266208
2022-11-05,08:34:17.000,309,11072221,-795,0,1667637256,12965.450239339996,182.9128691099977,54405.787597680006
2022-11-05,08:34:18.000,309,11072210,-795,0,1667637257,12965.517602439992,182.88467259000026,54405.7247136
2022-11-05,08:34:19.000,309,11072166,-795,0,1667637258,12965.551283989997,182.94811476000177,54405.68977800001
2022-11-05,08:34:20.000,309,11072206,-795,0,1667637259,12965.504129820001,182.9622130200005,54405.717726480005
2022-11-05,08:34:21.000,309,11072186,-795,0,1667637260,12965.490657199996,183.025655190002,54405.82253328
2022-11-05,08:34:22.000,309,11072208,-795,0,1667637261,12965.389612549996,183.08204823000415,54405.80157192
2022-11-05,08:34:23.000,309,11072221,-795,0,1667637262,12965.18078694,183.15253952999774,54405.731700719996
2022-11-05,08:34:24.000,309,11072163,-795,0,1667637263,12965.0191155,183.1736869200031,54405.77362344
2022-11-05,08:34:25.000,309,11072206,-795,0,1667637264,12964.803553579994,183.2089325699999,54405.71073936001
2022-11-05,08:34:26.000,309,11072209,-795,0,1667637265,12964.702508929993,183.08204823000415,54405.64785528
2022-11-05,08:34:27.000,309,11072190,-795,0,1667637266,12964.621673209993,182.8635252000022,54405.46619016
2022-11-05,08:34:28.000,309,11072193,-795,0,1667637267,12964.675563689998,182.54631435000192,54405.5151
2022-11-05,08:34:29.000,309,11072188,-795,0,1667637268,12964.985433949994,182.31369306000124,54405.55702272
2022-11-05,08:34:30.000,309,11072196,-795,0,1667637269,12965.207732179995,182.14451394000207,54405.43824168
2022-11-05,08:34:31.000,309,11072160,-795,0,1667637270,12965.544547680001,182.13041568000335,54405.452215920006
2022-11-05,08:34:32.000,309,11072149,-795,0,1667637271,12965.719691739992,182.29254567000316,54405.37535760001
2022-11-05,08:34:33.000,309,11072157,-795,0,1667637272,12965.638856019992,182.68729695000366,54405.263563680004
2022-11-05,08:34:34.000,309,11072186,-795,0,1667637273,12965.32224945,182.99745867000456,54405.2006796
2022-11-05,08:34:35.000,309,11072196,-795,0,1667637274,12965.05953336,183.25122735000332,54405.116834160006
2022-11-05,08:34:36.000,309,11072233,-795,0,1667637275,12964.837235129999,183.3358169100029,54405.263563680004
2022-11-05,08:34:37.000,309,11072188,-795,0,1667637276,12964.817026199999,183.3076203899982,54405.228628079996
2022-11-05,08:34:38.000,309,11072209,-795,0,1667637277,12964.904598229994,183.1877851800018,54405.10285992
2022-11-05,08:34:39.000,309,11072177,-795,0,1667637278,12965.12016015,183.1243430100003,54405.0260016
2022-11-05,08:34:40.000,309,11072163,-795,0,1667637279,12965.409821479996,182.96926214999985,54405.08888568001
2022-11-05,08:34:41.000,309,11072218,-795,0,1667637280,12965.524338750001,182.9269673700037,54405.03298872
2022-11-05,08:34:42.000,309,11072219,-795,0,1667637281,12965.524338750001,182.99745867000456,54405.03298872
2022-11-05,08:34:43.000,309,11072171,-795,0,1667637282,12965.288567899996,183.13139213999966,54404.949143280006
2022-11-05,08:34:44.000,309,11072207,-795,0,1667637283,12964.97196132999,183.21598169999925,54404.90023344001
2022-11-05,08:34:45.000,309,11072191,-795,0,1667637284,12964.702508929993,183.27942387000076,54405.0260016
2022-11-05,08:34:46.000,309,11072172,-795,0,1667637285,12964.406111290002,183.3358169100029,54404.96311752
2022-11-05,08:34:47.000,309,11072180,-795,0,1667637286,12964.150131509996,183.39220994999778,54404.85831072
2022-11-05,08:34:48.000,309,11072167,-795,0,1667637287,12963.907624349995,183.42745560000185,54404.6766456
2022-11-05,08:34:49.000,309,11072145,-795,0,1667637288,12963.745952909994,183.4345047300012,54404.662671360005
2022-11-05,08:34:50.000,309,11072148,-795,0,1667637289,12963.537127299998,183.44155386000057,54404.50895472
2022-11-05,08:34:51.000,309,11072218,-795,0,1667637290,12963.260938589992,183.38516081999842,54404.52991608
2022-11-05,08:34:52.000,309,11072177,-795,0,1667637291,12962.829814749995,183.3358169100029,54404.43908352001
2022-11-05,08:34:53.000,309,11072165,-795,0,1667637292,12962.439108769999,183.2230308299986,54404.27139264001
2022-11-05,08:34:54.000,309,11072197,-795,0,1667637293,12962.257228399998,183.13139213999966,54404.159598720005
2022-11-05,08:34:55.000,309,11072171,-795,0,1667637294,12962.250492089988,183.03975345000072,54404.13165024001
2022-11-05,08:34:56.000,309,11072186,-795,0,1667637295,12962.338064119998,183.04680258000008,54404.040817680005
2022-11-05,08:34:57.000,309,11072148,-795,0,1667637296,12962.439108769999,183.05385170999944,54403.97094648
2022-11-05,08:34:58.000,309,11072227,-795,0,1667637297,12962.47279031999,183.04680258000008,54403.86613968001
2022-11-05,08:34:59.000,309,11072161,-795,0,1667637298,12962.55362603999,182.94811476000177,54403.78229424
2022-11-05,08:35:00.000,309,11072233,-795,0,1667637299,12962.81634212999,182.76483738000388,54403.95697224
2022-11-05,08:35:01.000,309,11072170,-795,0,1667637300,12963.045376670001,182.64500217000023,54403.991907840005
2022-11-05,08:35:02.000,309,11072193,-795,0,1667637301,12962.951068329996,182.56746174,54403.922036640004
2022-11-05,08:35:03.000,309,11072189,-795,0,1667637302,12962.627725449995,182.46172479000234,54403.8032556
2022-11-05,08:35:04.000,309,11072148,-795,0,1667637303,12962.317855189998,182.3700861000034,54403.8381912
2022-11-05,08:35:05.000,309,11072202,-795,0,1667637304,12961.954094449997,182.26434914999845,54403.754345760004
2022-11-05,08:35:06.000,309,11072207,-795,0,1667637305,12961.738532529991,182.14451394000207,54403.57966776001
2022-11-05,08:35:07.000,309,11072189,-795,0,1667637306,12961.67790573999,182.109268289998,54403.537745040005
2022-11-05,08:35:08.000,309,11072180,-795,0,1667637307,12961.758741459991,182.18680871999823,54403.50979656001
2022-11-05,08:35:09.000,309,11072202,-795,0,1667637308,12961.974303379997,182.22910350000166,54403.57268064
2022-11-05,08:35:10.000,309,11072251,-795,0,1667637309,12962.176392679998,182.3700861000034,54403.54473216
2022-11-05,08:35:11.000,309,11072204,-795,0,1667637310,12962.257228399998,182.47582305000105,54403.50280944
2022-11-05,08:35:12.000,309,11072116,-795,0,1667637311,12962.088820650002,182.6661495599983,54403.41197688001
2022-11-05,08:35:13.000,309,11072192,-795,0,1667637312,12961.630751569995,182.62385478000215,54403.251273120004
2022-11-05,08:35:14.000,309,11072146,-795,0,1667637313,12961.213100349989,182.5040195699985,54403.18838904
2022-11-05,08:35:15.000,309,11072223,-795,0,1667637314,12960.923439019993,182.32779131999996,54403.29319584001
2022-11-05,08:35:16.000,309,11072229,-795,0,1667637315,12960.795449129997,182.109268289998,54403.24428600001
2022-11-05,08:35:17.000,309,11072193,-795,0,1667637316,12960.734822339997,181.96828569000354,54403.19537616001
2022-11-05,08:35:18.000,309,11072187,-795,0,1667637317,12960.815658059997,181.89779439000267,54403.083582240004
2022-11-05,08:35:19.000,309,11072190,-795,0,1667637318,12961.091846769988,181.82025396000245,54403.11153072
2022-11-05,08:35:20.000,309,11072178,-795,0,1667637319,12961.40171703,181.8273030900018,54402.9997368
2022-11-05,08:35:21.000,309,11072202,-795,0,1667637320,12961.752005149996,181.94008916999883,54402.9997368
2022-11-05,08:35:22.000,309,11072204,-795,0,1667637321,12961.960830759992,182.09517002999928,54403.00672392001
2022-11-05,08:35:23.000,309,11072206,-795,0,1667637322,12961.853049799996,182.20795611000358,54402.88794288001
2022-11-05,08:35:24.000,309,11072105,-795,0,1667637323,12961.70485098,182.24320176000037,54402.79012320001
2022-11-05,08:35:25.000,309,11072190,-795,0,1667637324,12961.509497989995,182.13041568000335,54402.866981520005
2022-11-05,08:35:26.000,309,11072178,-795,0,1667637325,12961.34109024,181.90484352000203,54402.95082696
2022-11-05,08:35:27.000,309,11072198,-795,0,1667637326,12961.246781899994,181.7286152700035,54402.97178832
2022-11-05,08:35:28.000,309,11072143,-795,0,1667637327,12961.3815081,181.79910657000437,54402.818071680005
2022-11-05,08:35:29.000,309,11072214,-795,0,1667637328,12961.630751569995,181.8907452600033,54402.769161840006
2022-11-05,08:35:30.000,309,11072175,-795,0,1667637329,12961.873258729996,181.98238395000226,54402.72025200001
2022-11-05,08:35:31.000,309,11072240,-795,0,1667637330,12962.102293269993,181.98943308000162,54402.769161840006
2022-11-05,08:35:32.000,309,11072223,-795,0,1667637331,12962.162920059993,181.89779439000267,54402.73422624
2022-11-05,08:35:33.000,309,11072170,-795,0,1667637332,12961.994512309997,181.7004187499988,54402.62243232001
2022-11-05,08:35:34.000,309,11072183,-795,0,1667637333,12961.805895630001,181.4818957200041,54402.60845808
2022-11-05,08:35:35.000,309,11072224,-795,0,1667637334,12961.60380633,181.29156920999958,54402.70627776
2022-11-05,08:35:36.000,309,11072182,-795,0,1667637335,12961.388244409995,181.19288139000128,54402.64339368001
2022-11-05,08:35:37.000,309,11072221,-795,0,1667637336,12961.078374149998,181.39730616000452,54402.51762552
2022-11-05,08:35:38.000,309,11072200,-795,0,1667637337,12960.633777689996,181.8132048300031,54402.23814072001
2022-11-05,08:35:39.000,309,11072198,-795,0,1667637338,12960.29696218999,182.11631742000463,54402.06346272
2022-11-05,08:35:40.000,309,11072226,-795,0,1667637339,12959.960146689999,182.39123349000147,54401.96564304
2022-11-05,08:35:41.000,309,11072203,-795,0,1667637340,12959.751321080003,182.52516696000384,54401.99359152
2022-11-05,08:35:42.000,309,11072207,-795,0,1667637341,12959.401032959991,182.45467566000298,54401.83987488
2022-11-05,08:35:43.000,309,11072215,-795,0,1667637342,12959.131580559995,182.14451394000207,54401.65122264
2022-11-05,08:35:44.000,309,11072190,-795,0,1667637343,12959.0237996,181.70746787999815,54401.62327416
2022-11-05,08:35:45.000,309,11072198,-795,0,1667637344,12959.05748114999,181.29861833999894,54401.476544640005
2022-11-05,08:35:46.000,309,11072184,-795,0,1667637345,12959.091162699995,181.18583226000192,54401.3926992
2022-11-05,08:35:47.000,309,11072208,-795,0,1667637346,12959.12484425,181.2210779099987,54401.11321440001
2022-11-05,08:35:48.000,309,11072232,-795,0,1667637347,12959.21915258999,181.32681486000365,54401.12718864
2022-11-05,08:35:49.000,309,11072195,-795,0,1667637348,12959.353878789996,181.44665007000003,54401.19705984
2022-11-05,08:35:50.000,309,11072263,-795,0,1667637349,12959.32693355,181.60878005999984,54401.14815
2022-11-05,08:35:51.000,309,11072208,-795,0,1667637350,12959.25957044999,181.7004187499988,54401.043343200006
2022-11-05,08:35:52.000,309,11072150,-795,0,1667637351,12959.050744839995,181.68632049000007,54400.86866520001
2022-11-05,08:35:53.000,309,11072204,-795,0,1667637352,12958.747610889994,181.54533788999834,54400.61712888
2022-11-05,08:35:54.000,309,11072141,-795,0,1667637353,12958.505103729993,181.4818957200041,54400.66603872
2022-11-05,08:35:55.000,309,11072211,-795,0,1667637354,12958.457949559997,181.25632356000278,54400.70097432001
2022-11-05,08:35:56.000,309,11072200,-795,0,1667637355,12958.296278119997,181.1223900900004,54400.624116
2022-11-05,08:35:57.000,309,11072235,-795,0,1667637356,12958.235651329996,181.1717340000032,54400.64507736
2022-11-05,08:35:58.000,309,11072205,-795,0,1667637357,12958.154815609996,181.29156920999958,54400.519309200004
2022-11-05,08:35:59.000,309,11072213,-795,0,1667637358,12958.08745251,181.57353441000305,54400.589180400006
2022-11-05,08:36:00.000,309,11072204,-795,0,1667637359,12957.770845939995,181.99648221000098,54400.302708480005
2022-11-05,08:36:01.000,309,11072110,-795,0,1667637360,12957.460975679998,182.4335282700049,54400.21886304
2022-11-05,08:36:02.000,309,11072195,-795,0,1667637361,12957.238677449997,182.70139521000237,54400.32366984001
2022-11-05,08:36:03.000,309,11072190,-795,0,1667637362,12957.016379219996,182.7789356400026,54400.09309488
2022-11-05,08:36:04.000,309,11072194,-795,0,1667637363,12956.84123515999,182.63795304000087,54400.00226232
2022-11-05,08:36:05.000,309,11072175,-795,0,1667637364,12956.76713575,182.36303697000403,54399.9952752
2022-11-05,08:36:06.000,309,11072210,-795,0,1667637365,12956.63914585999,182.11631742000463,54399.94636536
2022-11-05,08:36:07.000,309,11072234,-795,0,1667637366,12956.4640018,182.05992438000249,54399.7856616
2022-11-05,08:36:08.000,309,11072194,-795,0,1667637367,12956.234967259988,182.11631742000463,54399.60399648001
2022-11-05,08:36:09.000,309,11072198,-795,0,1667637368,12956.053086890002,182.18680871999823,54399.42931848
2022-11-05,08:36:10.000,309,11072214,-795,0,1667637369,12955.810579730001,182.4194300099989,54399.42233136
2022-11-05,08:36:11.000,309,11072191,-795,0,1667637370,12955.642171979991,182.47582305000105,54399.26861472001
2022-11-05,08:36:12.000,309,11072172,-795,0,1667637371,12955.62196304999,182.42647913999826,54399.13585944
2022-11-05,08:36:13.000,309,11072184,-795,0,1667637372,12955.844261279992,182.29959480000252,54399.0869496
2022-11-05,08:36:14.000,309,11072184,-795,0,1667637373,12956.086768439993,182.1374648100027,54398.98214280001
2022-11-05,08:36:15.000,309,11072194,-795,0,1667637374,12956.282121429998,182.08812089999992,54399.02406552001
2022-11-05,08:36:16.000,309,11072169,-795,0,1667637375,12956.268648809993,182.1727104599995,54398.91925872
2022-11-05,08:36:17.000,309,11072185,-755,0,1667637376,12956.046350579993,182.20795611000358,54398.8074648
2022-11-05,08:36:18.000,309,11072206,-795,0,1667637377,12955.736480319996,182.18680871999823,54398.674709520004
2022-11-05,08:36:19.000,309,11072185,-795,0,1667637378,12955.48723685,182.11631742000463,54398.60483832
2022-11-05,08:36:20.000,309,11072180,-795,0,1667637379,12955.44681899,181.96828569000354,54398.59785120001
2022-11-05,08:36:21.000,309,11072204,-795,0,1667637380,12955.655644599996,181.74976266000158,54398.54195424
2022-11-05,08:36:22.000,309,11072190,-795,0,1667637381,12955.884679139992,181.60878005999984,54398.38125048001
2022-11-05,08:36:23.000,309,11072166,-795,0,1667637382,12956.275385119989,181.50304311000218,54398.29740504
2022-11-05,08:36:24.000,309,11072121,-795,0,1667637383,12956.53810120999,181.48894485000346,54398.26246944001
2022-11-05,08:36:25.000,309,11072222,-795,0,1667637384,12956.591991689995,181.65812397000263,54398.241508080006
2022-11-05,08:36:26.000,309,11072154,-795,0,1667637385,12956.51789227999,181.9118926500014,54398.20657248
2022-11-05,08:36:27.000,309,11072223,-795,0,1667637386,12956.133922610003,182.08812089999992,54398.073817200006
2022-11-05,08:36:28.000,309,11072214,-795,0,1667637387,12955.756689249996,182.21500524000294,54398.03189448
2022-11-05,08:36:29.000,309,11072183,-795,0,1667637388,12955.41987374999,182.18680871999823,54397.94106192
2022-11-05,08:36:30.000,309,11072214,-795,0,1667637389,12955.231257069994,182.04582612000377,54398.003946000004
2022-11-05,08:36:31.000,309,11072180,-795,0,1667637390,12955.204311829999,181.73566440000286,54397.92010056
2022-11-05,08:36:32.000,309,11072231,-795,0,1667637391,12955.34577434,181.34796225000173,54397.75939680001
2022-11-05,08:36:33.000,309,11072205,-795,0,1667637392,12955.48723685,180.98845661999803,54397.549783200004
2022-11-05,08:36:34.000,309,11072187,-795,0,1667637393,12955.743216629991,180.7769827200027,54397.53580896
2022-11-05,08:36:35.000,309,11072173,-795,0,1667637394,12955.824052349992,180.7769827200027,54397.43798928
2022-11-05,08:36:36.000,309,11072185,-795,0,1667637395,12955.925096999992,180.91796532000444,54397.48689912
2022-11-05,08:36:37.000,309,11072250,-795,0,1667637396,12955.817316039997,181.05189878999954,54397.48689912
2022-11-05,08:36:38.000,309,11072197,-795,0,1667637397,12955.62196304999,181.13648834999913,54397.354143840006
2022-11-05,08:36:39.000,309,11072214,-795,0,1667637398,12955.48723685,181.18583226000192,54397.186452960006
2022-11-05,08:36:40.000,309,11072136,-795,0,1667637399,12955.52091839999,181.14353747999849,54397.26331128
2022-11-05,08:36:41.000,309,11072191,-795,0,1667637400,12955.62869936,181.13648834999913,54397.19344008
2022-11-05,08:36:42.000,309,11072212,-795,0,1667637401,12955.702798769991,181.12943921999977,54397.19344008
2022-11-05,08:36:43.000,309,11072181,-795,0,1667637402,12955.54786364,181.17878313000256,54397.03972344001
2022-11-05,08:36:44.000,309,11072211,-795,0,1667637403,12955.184102899999,181.28452008000022,54396.8161356
2022-11-05,08:36:45.000,309,11072154,-795,0,1667637404,12954.840551089997,181.333863990003,54396.879019680004
2022-11-05,08:36:46.000,309,11072219,-795,0,1667637405,12954.443108799991,181.37615876999917,54396.83709696
2022-11-05,08:36:47.000,309,11072181,-795,0,1667637406,12954.092820679994,181.53123962999962,54396.75325152001
2022-11-05,08:36:48.000,309,11072172,-795,0,1667637407,12953.910940309994,181.74271353000222,54396.53665080001
2022-11-05,08:36:49.000,309,11072263,-795,0,1667637408,12953.924412929999,181.93304003999947,54396.543637920004
2022-11-05,08:36:50.000,309,11072187,-795,0,1667637409,12954.16018377999,182.01762959999905,54396.445818240005
2022-11-05,08:36:51.000,309,11072209,-795,0,1667637410,12954.476790349996,181.9259909100001,54396.543637920004
2022-11-05,08:36:52.000,309,11072215,-795,0,1667637411,12954.618252859997,181.77091004999966,54396.55761216001
2022-11-05,08:36:53.000,309,11072226,-795,0,1667637412,12954.712561200002,181.51009224000154,54396.52966368
2022-11-05,08:36:54.000,309,11072145,-795,0,1667637413,12954.705824889992,181.36206051000045,54396.62748336
2022-11-05,08:36:55.000,309,11072192,-795,0,1667637414,12954.517208209996,181.31271659999766,54396.60652200001
2022-11-05,08:36:56.000,309,11072177,-795,0,1667637415,12954.28817367,181.41140442000324,54396.5017152
2022-11-05,08:36:57.000,309,11072175,-715,0,1667637416,12954.173656399995,181.65812397000263,54396.33402432
2022-11-05,08:36:58.000,309,11072176,-795,0,1667637417,12954.133238539995,181.9753348200029,54396.34101144001
2022-11-05,08:36:59.000,309,11072183,-795,0,1667637418,12954.24775581,182.17975958999887,54396.30607584
2022-11-05,08:37:00.000,309,11072145,-795,0,1667637419,12954.591307620001,182.21500524000294,54396.445818240005
2022-11-05,08:37:01.000,309,11072203,-795,0,1667637420,12954.961804669998,182.04582612000377,54396.45280536
2022-11-05,08:37:02.000,309,11072222,-795,0,1667637421,12955.204311829999,181.9471382999982,54396.48075384
2022-11-05,08:37:03.000,309,11072175,-795,0,1667637422,12955.352510649995,181.96123656000418,54396.683380320006
2022-11-05,08:37:04.000,309,11072143,-795,0,1667637423,12955.190839209994,182.08107177000056,54396.50870232001
2022-11-05,08:37:05.000,309,11072185,-795,0,1667637424,12955.076321939989,182.09517002999928,54396.683380320006
2022-11-05,08:37:06.000,309,11072239,-795,0,1667637425,12955.002222529998,182.0246787299984,54396.7462644
2022-11-05,08:37:07.000,309,11072218,-795,0,1667637426,12954.995486219988,181.7638609200003,54396.67639320001
2022-11-05,08:37:08.000,309,11072193,-795,0,1667637427,12955.002222529998,181.5664852800037,54396.60652200001
2022-11-05,08:37:09.000,309,11072231,-795,0,1667637428,12955.251465999994,181.29861833999894,54396.80914848
2022-11-05,08:37:10.000,309,11072146,-795,0,1667637429,12955.473764229995,180.97435835999931,54396.89299392001
2022-11-05,08:37:11.000,309,11072185,-795,0,1667637430,12955.675853529996,180.84747402000357,54396.92792952
2022-11-05,08:37:12.000,309,11072140,-795,0,1667637431,12955.783634489992,180.91796532000444,54396.948890880005
2022-11-05,08:37:13.000,309,11072201,-795,0,1667637432,12955.655644599996,180.9109161899978,54396.711328800004
2022-11-05,08:37:14.000,309,11072217,-795,0,1667637433,12955.52765471,180.762884460004,54396.5715864
2022-11-05,08:37:15.000,309,11072199,-795,0,1667637434,12955.635435669996,180.47387013000116,54396.7462644
2022-11-05,08:37:16.000,309,11072188,-795,0,1667637435,12955.716271389996,180.13551189000282,54396.75325152001
2022-11-05,08:37:17.000,309,11072195,-795,0,1667637436,12955.824052349992,179.79715365000447,54396.65543184001
2022-11-05,08:37:18.000,309,11072172,-795,0,1667637437,12955.850997590001,179.53633583999908,54396.55761216001
2022-11-05,08:37:19.000,309,11072201,-795,0,1667637438,12955.871206520002,179.45879540999886,54396.59254776
2022-11-05,08:37:20.000,309,11072175,-795,0,1667637439,12955.817316039997,179.4517462799995,54396.48075384
2022-11-05,08:37:21.000,309,11072176,-795,0,1667637440,12955.776898179996,179.47289367000485,54396.3619728
2022-11-05,08:37:22.000,309,11072196,-795,0,1667637441,12955.662380909991,179.47289367000485,54396.347998560006
2022-11-05,08:37:23.000,309,11072207,-795,0,1667637442,12955.50744578,179.40240237000398,54396.06851376
2022-11-05,08:37:24.000,309,11072175,-795,0,1667637443,12955.42661006,179.27551803000097,54396.208256160004
2022-11-05,08:37:25.000,309,11072184,-795,0,1667637444,12955.46029160999,179.21912498999882,54396.27114024001
2022-11-05,08:37:26.000,309,11072207,-795,0,1667637445,12955.52091839999,179.2543706400029,54396.27114024001
2022-11-05,08:37:27.000,309,11072209,-795,0,1667637446,12955.723007699991,179.45879540999886,54396.2921016
2022-11-05,08:37:28.000,309,11072197,-795,0,1667637447,12955.891415450002,179.76895712999976,54396.26415312
2022-11-05,08:37:29.000,309,11072217,-795,0,1667637448,12956.053086890002,180.0368240700045,54396.13139784001
2022-11-05,08:37:30.000,309,11072147,-795,0,1667637449,12956.214758329988,180.14961015000154,54396.17332056001
2022-11-05,08:37:31.000,309,11072174,-795,0,1667637450,12956.57851906999,180.17780666999897,54396.31306296
2022-11-05,08:37:32.000,309,11072218,-795,0,1667637451,12956.82776254,180.2553470999992,54396.38293416
2022-11-05,08:37:33.000,309,11072193,-795,0,1667637452,12956.901861949991,180.2835436200039,54396.38293416
2022-11-05,08:37:34.000,309,11072160,-795,0,1667637453,12956.753663129995,180.24124884000048,54396.35498568
2022-11-05,08:37:35.000,309,11072224,-795,0,1667637454,12956.383166079999,180.13551189000282,54396.38992128001
2022-11-05,08:37:36.000,309,11072125,-795,0,1667637455,12955.918360689997,179.93813624999893,54396.347998560006
2022-11-05,08:37:37.000,309,11072171,-795,0,1667637456,12955.52765471,179.80420278000383,54396.24319176
2022-11-05,08:37:38.000,309,11072142,-795,0,1667637457,12955.224520759999,179.64912192000338,54396.15235920001
2022-11-05,08:37:39.000,309,11072160,-795,0,1667637458,12955.157157659989,179.47289367000485,54396.061526640005
2022-11-05,08:37:40.000,309,11072204,-795,0,1667637459,12955.163893969999,179.42354976000206,54396.061526640005
2022-11-05,08:37:41.000,309,11072200,-795,0,1667637460,12955.23799337999,179.34600933000183,54396.1174236
2022-11-05,08:37:42.000,309,11072185,-795,0,1667637461,12955.069585629994,179.40945150000334,54395.991655440004
2022-11-05,08:37:43.000,309,11072203,-795,0,1667637462,12954.887705259993,179.515188450001,54396.040565280004
2022-11-05,08:37:44.000,309,11072151,-795,0,1667637463,12954.476790349996,179.65617105000274,54395.90082288
2022-11-05,08:37:45.000,309,11072183,-795,0,1667637464,12954.153447469995,179.74076061000233,54395.844925920006
2022-11-05,08:37:46.000,309,11072216,-795,0,1667637465,12953.985039719999,179.75485887000104,54395.81697744001
2022-11-05,08:37:47.000,309,11072189,-795,0,1667637466,12953.924412929999,179.79010451999784,54395.789028959996
2022-11-05,08:37:48.000,309,11072215,-795,0,1667637467,12953.944621859999,179.88174321000406,54395.68422216
2022-11-05,08:37:49.000,309,11072228,-795,0,1667637468,12954.09955698999,179.9451853799983,54395.74011912
2022-11-05,08:37:50.000,309,11072167,-795,0,1667637469,12954.32185521999,179.95223450999765,54395.93575848001
2022-11-05,08:37:51.000,309,11072227,-795,0,1667637470,12954.47005404,179.86764494999807,54395.9776812
2022-11-05,08:37:52.000,309,11072214,-795,0,1667637471,12954.544153449991,179.73371148000297,54396.012616800006
2022-11-05,08:37:53.000,309,11072131,-795,0,1667637472,12954.550889760001,179.67731844000082,54395.94973272
2022-11-05,08:37:54.000,309,11072209,-795,0,1667637473,12954.672143340002,179.52928670999972,54395.991655440004
2022-11-05,08:37:55.000,309,11072159,-795,0,1667637474,12954.806869539992,179.55748323000444,54396.03357816001
2022-11-05,08:37:56.000,309,11072159,-795,0,1667637475,12954.779924299997,179.6138762699993,54396.061526640005
2022-11-05,08:37:57.000,309,11072213,-795,0,1667637476,12954.604780239992,179.7125640900049,54395.95671984
2022-11-05,08:37:58.000,309,11072196,-795,0,1667637477,12954.355536769996,179.60682713999995,54395.92178424
2022-11-05,08:37:59.000,309,11072205,-795,0,1667637478,12954.274701049995,179.5645323600038,54396.00562968001
2022-11-05,08:38:00.000,309,11072113,-795,0,1667637479,12954.133238539995,179.6632201800021,54396.07550088
2022-11-05,08:38:01.000,309,11072180,-795,0,1667637480,12953.931149239994,179.80420278000383,54396.040565280004
2022-11-05,08:38:02.000,309,11072186,-795,0,1667637481,12953.722323629998,179.90289060000214,54396.03357816001
2022-11-05,08:38:03.000,309,11072181,-795,0,1667637482,12953.567388499992,179.90289060000214,54395.98466832001
2022-11-05,08:38:04.000,309,11072201,-795,0,1667637483,12953.782950419998,179.83239930000127,54396.06851376
2022-11-05,08:38:05.000,309,11072209,-795,0,1667637484,12954.13997484999,179.81830104000255,54396.28511448
2022-11-05,08:38:06.000,309,11072189,-795,0,1667637485,12954.40942725,179.64207279000402,54396.30607584
2022-11-05,08:38:07.000,309,11072194,-795,0,1667637486,12954.746242749992,179.57158149000315,54396.347998560006
2022-11-05,08:38:08.000,309,11072186,-795,0,1667637487,12954.921386809998,179.68436757000018,54396.23620464
2022-11-05,08:38:09.000,309,11072155,-795,0,1667637488,12955.049376699993,179.91698886000086,54396.26415312
2022-11-05,08:38:10.000,309,11072167,-795,0,1667637489,12955.015695149988,180.06502059000195,54396.29908872001
2022-11-05,08:38:11.000,309,11072183,-795,0,1667637490,12955.069585629994,180.1073153699981,54396.33402432
2022-11-05,08:38:12.000,309,11072174,-795,0,1667637491,12955.110003489994,180.0579714600026,54396.47376672
2022-11-05,08:38:13.000,309,11072215,-795,0,1667637492,12955.123476109999,179.89584147000278,54396.47376672
2022-11-05,08:38:14.000,309,11072212,-795,0,1667637493,12955.157157659989,179.59272888000123,54396.52267656
2022-11-05,08:38:15.000,309,11072218,-795,0,1667637494,12955.35924695999,179.4165006300027,54396.662418960004
2022-11-05,08:38:16.000,309,11072198,-795,0,1667637495,12955.48723685,179.3178128100044,54396.64844472
2022-11-05,08:38:17.000,309,11072184,-795,0,1667637496,12955.37945588999,179.4165006300027,54396.683380320006
2022-11-05,08:38:18.000,309,11072191,-795,0,1667637497,12955.19757551999,179.62092539999867,54396.63447048001
2022-11-05,08:38:19.000,309,11072178,-795,0,1667637498,12954.955068359988,179.83239930000127,54396.613509120005
2022-11-05,08:38:20.000,309,11072227,-795,0,1667637499,12954.806869539992,180.0368240700045,54396.70434168001
2022-11-05,08:38:21.000,309,11072207,-795,0,1667637500,12954.638461789997,180.29059275000327,54396.732290160006
2022-11-05,08:38:22.000,309,11072236,-795,0,1667637501,12954.537417139996,180.42452621999837,54396.71831592
2022-11-05,08:38:23.000,309,11072179,-795,0,1667637502,12954.564362379992,180.48796838999988,54396.57857352
2022-11-05,08:38:24.000,309,11072208,-795,0,1667637503,12954.483526659991,180.43157534999773,54396.28511448
2022-11-05,08:38:25.000,309,11072142,-795,0,1667637504,12954.34206414999,180.43157534999773,54396.46677960001
2022-11-05,08:38:26.000,309,11072200,-795,0,1667637505,12954.315118909995,180.36108405000414,54396.431844
2022-11-05,08:38:27.000,309,11072157,-795,0,1667637506,12954.3083826,180.26944535999792,54396.396908400005
2022-11-05,08:38:28.000,309,11072245,-795,0,1667637507,12954.34880046,180.11436450000474,54396.31306296
2022-11-05,08:38:29.000,309,11072187,-795,0,1667637508,12954.28817367,180.13551189000282,54396.31306296
2022-11-05,08:38:30.000,309,11072208,-795,0,1667637509,12954.20733795,180.41042795999965,54396.5017152
2022-11-05,08:38:31.000,309,11072191,-795,0,1667637510,12953.897467689989,180.72763880999992,54396.41088264
2022-11-05,08:38:32.000,309,11072136,-795,0,1667637511,12953.648224219993,181.01665314000275,54396.41786976001
2022-11-05,08:38:33.000,309,11072196,-795,0,1667637512,12953.385508129992,181.3691096399998,54396.26415312
2022-11-05,08:38:34.000,309,11072193,-795,0,1667637513,12953.203627759991,181.79205743999773,54396.257166
2022-11-05,08:38:35.000,309,11072208,-795,0,1667637514,12952.90049380999,182.1586122000008,54396.23620464
2022-11-05,08:38:36.000,309,11072156,-795,0,1667637515,12952.732086059994,182.36303697000403,54396.180307680006
2022-11-05,08:38:37.000,309,11072214,-795,0,1667637516,12952.604096169998,182.2854965400038,54396.110436480005
2022-11-05,08:38:38.000,309,11072212,-795,0,1667637517,12952.806185469999,181.98238395000226,54396.1872948
2022-11-05,08:38:39.000,309,11072185,-795,0,1667637518,12953.196891449996,181.67222223000135,54396.31306296
2022-11-05,08:38:40.000,309,11072224,-795,0,1667637519,12953.607806359993,181.34796225000173,54396.34101144001
2022-11-05,08:38:41.000,309,11072211,-795,0,1667637520,12953.931149239994,181.31271659999766,54396.431844
2022-11-05,08:38:42.000,309,11072209,-795,0,1667637521,12954.13997484999,181.4325518100013,54396.5017152
2022-11-05,08:38:43.000,309,11072172,-795,0,1667637522,12954.20733795,181.69336961999943,54396.41786976001
2022-11-05,08:38:44.000,309,11072191,-795,0,1667637523,12954.36227307999,181.95418743000482,54396.445818240005
2022-11-05,08:38:45.000,309,11072208,-795,0,1667637524,12954.591307620001,182.17975958999887,54396.66940608
2022-11-05,08:38:46.000,309,11072193,-795,0,1667637525,12954.779924299997,182.33484044999932,54396.62748336
2022-11-05,08:38:47.000,309,11072212,-795,0,1667637526,12954.907914189993,182.44762653000362,54396.60652200001
2022-11-05,08:38:48.000,309,11072206,-795,0,1667637527,12954.880968949998,182.4687739200017,54396.5017152
2022-11-05,08:38:49.000,309,11072164,-795,0,1667637528,12954.726033819992,182.51811783000448,54396.53665080001
2022-11-05,08:38:50.000,309,11072179,-795,0,1667637529,12954.47005404,182.3207421900006,54396.48774096001
2022-11-05,08:38:51.000,309,11072198,-795,0,1667637530,12954.32185521999,182.10221915999864,54396.58556064001
2022-11-05,08:38:52.000,309,11072192,-795,0,1667637531,12954.416163559996,181.8273030900018,54396.613509120005
2022-11-05,08:38:53.000,309,11072185,-795,0,1667637532,12954.685615959992,181.5805835400024,54396.662418960004
2022-11-05,08:38:54.000,309,11072206,-795,0,1667637533,12955.136948729989,181.40435529000388,54396.79517424
2022-11-05,08:38:55.000,309,11072167,-795,0,1667637534,12955.39966481999,181.333863990003,54396.96985224001
2022-11-05,08:38:56.000,309,11072165,-795,0,1667637535,12955.33903802999,181.31271659999766,54396.96286512
2022-11-05,08:38:57.000,309,11072161,-795,0,1667637536,12955.184102899999,181.31271659999766,54397.067671920006
2022-11-05,08:38:58.000,309,11072152,-795,0,1667637537,12954.975277289988,181.29861833999894,54397.07465904
2022-11-05,08:38:59.000,309,11072189,-795,0,1667637538,12954.914650500003,181.31271659999766,54396.99081360001
2022-11-05,08:39:00.000,309,11072192,-795,0,1667637539,12955.110003489994,181.39025702999788,54397.08863328001
2022-11-05,08:39:01.000,309,11072210,-795,0,1667637540,12955.34577434,181.5171413700009,54397.36113096
2022-11-05,08:39:02.000,309,11072244,-795,0,1667637541,12955.41987374999,181.7286152700035,54397.4100408
2022-11-05,08:39:03.000,309,11072194,-795,0,1667637542,12955.28514755,181.89779439000267,54397.36811808
2022-11-05,08:39:04.000,309,11072173,-795,0,1667637543,12955.103267179999,182.06697351000184,54397.37510520001
2022-11-05,08:39:05.000,309,11072207,-795,0,1667637544,12954.975277289988,182.19385785000486,54397.64760288
2022-11-05,08:39:06.000,309,11072189,-795,0,1667637545,12954.537417139996,182.32779131999996,54397.51484760001
2022-11-05,08:39:07.000,309,11072243,-795,0,1667637546,12954.214074259995,182.4053317500002,54397.56375744001
2022-11-05,08:39:08.000,309,11072182,-795,0,1667637547,12953.97830340999,182.48992130999977,54397.55677032
2022-11-05,08:39:09.000,309,11072197,-795,0,1667637548,12953.991776029994,182.48992130999977,54397.689525600006
2022-11-05,08:39:10.000,309,11072202,-795,0,1667637549,12954.072611749994,182.5322160900032,54397.64760288
2022-11-05,08:39:11.000,309,11072208,-795,0,1667637550,12954.335327839995,182.63795304000087,54397.69651272
2022-11-05,08:39:12.000,309,11072162,-555,0,1667637551,12954.719297509997,182.6661495599983,54397.7244612
2022-11-05,08:39:13.000,309,11072208,-795,0,1667637552,12955.116739799989,182.62385478000215,54397.619654400005
2022-11-05,08:39:14.000,309,11072179,-795,0,1667637553,12955.54112732999,182.58860912999808,54397.689525600006
2022-11-05,08:39:15.000,309,11072226,-795,0,1667637554,12955.925096999992,182.45467566000298,54397.8642036
2022-11-05,08:39:16.000,309,11072239,-795,0,1667637555,12956.012669030002,182.30664393000188,54397.97599752001
2022-11-05,08:39:17.000,309,11072220,-795,0,1667637556,12955.797107109996,182.1374648100027,54397.9690104
2022-11-05,08:39:18.000,309,11072179,-795,0,1667637557,12955.574808879996,182.01762959999905,54398.0388816
2022-11-05,08:39:19.000,309,11072136,-795,0,1667637558,12955.372719579995,182.0105804699997,54398.1087528
2022-11-05,08:39:20.000,309,11072162,-795,0,1667637559,12955.271674929994,181.98943308000162,54398.14368840001
2022-11-05,08:39:21.000,309,11072239,-795,0,1667637560,12955.34577434,181.95418743000482,54398.11573992001
2022-11-05,08:39:22.000,309,11072181,-795,0,1667637561,12955.41987374999,181.89779439000267,54398.12971416
2022-11-05,08:39:23.000,309,11072187,-795,0,1667637562,12955.40640113,181.64402571000392,54397.955036160005
2022-11-05,08:39:24.000,309,11072139,-795,0,1667637563,12955.453555299995,181.36206051000045,54398.08779144
2022-11-05,08:39:25.000,309,11072147,-795,0,1667637564,12955.52091839999,181.20697965,54398.33234064001
2022-11-05,08:39:26.000,309,11072211,-795,0,1667637565,12955.36598327,181.0730461800049,54398.360289120006
2022-11-05,08:39:27.000,309,11072216,-795,0,1667637566,12955.184102899999,181.0096040100034,54398.31137928001
2022-11-05,08:39:28.000,309,11072155,-795,0,1667637567,12955.143685039999,180.96730922999996,54398.34631488
2022-11-05,08:39:29.000,309,11072140,-795,0,1667637568,12955.184102899999,180.95321097000124,54398.39522472
2022-11-05,08:39:30.000,309,11072228,-795,0,1667637569,12955.453555299995,181.0237022700021,54398.5629156
2022-11-05,08:39:31.000,309,11072218,-795,0,1667637570,12955.60849043,181.0871444400036,54398.53496712
2022-11-05,08:39:32.000,309,11072195,-795,0,1667637571,12955.797107109996,181.24927443000342,54398.6327868
2022-11-05,08:39:33.000,309,11072205,-795,0,1667637572,12955.783634489992,181.37615876999917,54398.674709520004
2022-11-05,08:39:34.000,309,11072204,-795,0,1667637573,12955.696062459996,181.4184535500026,54398.76554208001
2022-11-05,08:39:35.000,309,11072226,-795,0,1667637574,12955.44681899,181.46074832999875,54398.877336
2022-11-05,08:39:36.000,309,11072161,-795,0,1667637575,12955.008958839993,181.29156920999958,54398.81445192001
2022-11-05,08:39:37.000,309,11072233,-795,0,1667637576,12954.699088579997,181.09419357000297,54398.87034888
2022-11-05,08:39:38.000,309,11072195,-795,0,1667637577,12954.34880046,180.9250144500038,54398.66772240001
2022-11-05,08:39:39.000,309,11072185,-795,0,1667637578,12954.30164628999,181.01665314000275,54398.7725292
2022-11-05,08:39:40.000,309,11072217,-795,0,1667637579,12954.32859153,181.21402877999935,54398.877336
2022-11-05,08:39:41.000,309,11072190,-795,0,1667637580,12954.38921832,181.50304311000218,54398.93323296001
2022-11-05,08:39:42.000,309,11072199,-795,0,1667637581,12954.193865329995,181.6792713600007,54398.87034888
2022-11-05,08:39:43.000,309,11072203,-795,0,1667637582,12953.904203999999,181.74976266000158,54398.80047768
2022-11-05,08:39:44.000,309,11072151,-795,0,1667637583,12953.520234329997,181.70746787999815,54398.912271600006
2022-11-05,08:39:45.000,309,11072215,-795,0,1667637584,12953.10258310999,181.5523870199977,54398.961181440005
2022-11-05,08:39:46.000,309,11072216,-795,0,1667637585,12952.81965808999,181.3691096399998,54398.912271600006
2022-11-05,08:39:47.000,309,11072212,-795,0,1667637586,12952.631041409993,181.24222530000407,54398.82143904
2022-11-05,08:39:48.000,309,11072179,-795,0,1667637587,12952.637777719989,181.20697965,54398.82842616
2022-11-05,08:39:49.000,309,11072221,-795,0,1667637588,12952.8263944,181.2351761700047,54399.0170784
2022-11-05,08:39:50.000,309,11072232,-795,0,1667637589,12953.08237417999,181.4184535500026,54399.1568208
2022-11-05,08:39:51.000,309,11072179,-795,0,1667637590,12953.432662300002,181.58763267000177,54399.18476928
2022-11-05,08:39:52.000,309,11072219,-795,0,1667637591,12953.675169460003,181.6158291899992,54399.16380792
2022-11-05,08:39:53.000,309,11072189,-795,0,1667637592,12953.708851009993,181.7638609200003,54399.13585944
2022-11-05,08:39:54.000,309,11072232,-795,0,1667637593,12953.345090269991,181.9259909100001,54399.13585944
2022-11-05,08:39:55.000,309,11072184,-795,0,1667637594,12952.691668199994,182.06697351000184,54399.1568208
2022-11-05,08:39:56.000,309,11072204,-795,0,1667637595,12952.018037199996,182.03172785999777,54399.06598824
2022-11-05,08:39:57.000,309,11072200,-795,0,1667637596,12951.55996811999,181.98943308000162,54398.83541328001
2022-11-05,08:39:58.000,309,11072199,-795,0,1667637597,12951.378087749988,181.96123656000418,54398.65374816
2022-11-05,08:39:59.000,309,11072182,-795,0,1667637598,12951.58017704999,182.0105804699997,54398.60483832
2022-11-05,08:40:00.000,309,11072151,-795,0,1667637599,12951.815947899995,181.9753348200029,54398.4930444
2022-11-05,08:40:01.000,309,11072176,-795,0,1667637600,12952.065191369991,181.9471382999982,54398.45112168001
2022-11-05,08:40:02.000,309,11072184,-795,0,1667637601,12952.247071739992,181.79910657000437,54398.388237600004
2022-11-05,08:40:03.000,309,11072233,-795,0,1667637602,12952.307698529992,181.62992744999792,54398.25548232
2022-11-05,08:40:04.000,309,11072197,-795,0,1667637603,12952.260544359997,181.44665007000003,54398.20657248
2022-11-05,08:40:05.000,309,11072210,-795,0,1667637604,12951.96414671999,181.47484659000474,54398.08779144
2022-11-05,08:40:06.000,309,11072170,-795,0,1667637605,12951.68795801,181.5664852800037,54398.39522472
2022-11-05,08:40:07.000,309,11072214,-795,0,1667637606,12951.297252029988,181.71451701000478,54398.39522472
2022-11-05,08:40:08.000,309,11072163,-795,0,1667637607,12951.095162730002,181.71451701000478,54398.25548232
2022-11-05,08:40:09.000,309,11072174,-795,0,1667637608,12951.149053209992,181.42550268000196,54398.01093312
2022-11-05,08:40:10.000,309,11072161,-795,0,1667637609,12951.674485389995,181.00255488000403,54398.0388816
2022-11-05,08:40:11.000,309,11072196,-795,0,1667637610,12952.334643770002,180.67124576999777,54398.14368840001
2022-11-05,08:40:12.000,309,11072220,-795,0,1667637611,12952.92070273999,180.50911577999796,54398.241508080006
2022-11-05,08:40:13.000,309,11072180,-795,0,1667637612,12953.237309309996,180.45272274000308,54398.171636880004
2022-11-05,08:40:14.000,309,11072208,-795,0,1667637613,12953.311408720001,180.33288752999943,54398.21355960001
2022-11-05,08:40:15.000,309,11072187,-795,0,1667637614,12953.331617650001,180.23419971000112,54398.29740504
2022-11-05,08:40:16.000,309,11072162,-795,0,1667637615,12953.378771819996,180.18485579999833,54398.25548232
2022-11-05,08:40:17.000,309,11072153,-795,0,1667637616,12953.486552779992,180.18485579999833,54398.18561112001
2022-11-05,08:40:18.000,309,11072194,-795,0,1667637617,12953.432662300002,180.5020666499986,54398.04586872001
2022-11-05,08:40:19.000,309,11072157,-795,0,1667637618,12953.318145029996,181.04484966000018,54397.91311344
2022-11-05,08:40:20.000,309,11072141,-675,0,1667637619,12953.10931942,181.62992744999792,54397.7244612
2022-11-05,08:40:21.000,309,11072193,-795,0,1667637620,12953.06890156,182.0740226400012,54397.87817784001
2022-11-05,08:40:22.000,309,11072211,-795,0,1667637621,12952.96785691,182.10221915999864,54397.7943324
2022-11-05,08:40:23.000,309,11072215,-795,0,1667637622,12953.10931942,182.0105804699997,54397.668564240004
2022-11-05,08:40:24.000,309,11072164,-795,0,1667637623,12953.372035510001,181.78500830999837,54397.738435440006
2022-11-05,08:40:25.000,309,11072214,-795,0,1667637624,12953.648224219993,181.62287831999856,54397.689525600006
2022-11-05,08:40:26.000,309,11072214,-795,0,1667637625,12953.816631969989,181.65107484000328,54397.668564240004
2022-11-05,08:40:27.000,309,11072155,-795,0,1667637626,12953.836840899989,181.8766470000046,54397.59869304
2022-11-05,08:40:28.000,309,11072232,-795,0,1667637627,12953.897467689989,182.29959480000252,54397.570744560006
2022-11-05,08:40:29.000,309,11072194,-795,0,1667637628,12953.897467689989,182.63795304000087,54397.62664152
2022-11-05,08:40:30.000,309,11072223,-795,0,1667637629,12953.99851233999,182.84942694000347,54397.668564240004
2022-11-05,08:40:31.000,309,11072187,-795,0,1667637630,12953.97830340999,182.83532868000475,54397.39606656001
2022-11-05,08:40:32.000,309,11072175,-795,0,1667637631,12954.315118909995,182.58860912999808,54397.50786048
2022-11-05,08:40:33.000,309,11072207,-795,0,1667637632,12954.705824889992,182.24320176000037,54397.43798928
2022-11-05,08:40:34.000,309,11072218,-795,0,1667637633,12954.948332049993,182.20090698000422,54397.32619536001
2022-11-05,08:40:35.000,309,11072166,-795,0,1667637634,12954.934859429988,182.37713523000275,54397.13754312001
2022-11-05,08:40:36.000,309,11072175,-795,0,1667637635,12954.651934410002,182.65910042999894,54397.0257492
2022-11-05,08:40:37.000,309,11072225,-795,0,1667637636,12954.234283189995,182.94811476000177,54397.03273632
2022-11-05,08:40:38.000,309,11072238,-795,0,1667637637,12953.675169460003,182.96926214999985,54396.84408408001
2022-11-05,08:40:39.000,309,11072185,-715,0,1667637638,12953.324881339991,182.7154934700011,54396.70434168001
2022-11-05,08:40:40.000,309,11072152,-795,0,1667637639,12953.21036407,182.33484044999932,54396.53665080001
2022-11-05,08:40:41.000,309,11072150,-795,0,1667637640,12953.257518239996,181.8766470000046,54396.445818240005
2022-11-05,08:40:42.000,309,11072164,-795,0,1667637641,12953.304672409991,181.57353441000305,54396.35498568
2022-11-05,08:40:43.000,309,11072167,-715,0,1667637642,12953.244045619991,181.4325518100013,54396.180307680006
2022-11-05,08:40:44.000,309,11072226,-795,0,1667637643,12953.00153845999,181.52419050000026,54396.09646224
2022-11-05,08:40:45.000,309,11072212,-795,0,1667637644,12952.644514029998,181.75681179000094,54395.93575848001
2022-11-05,08:40:46.000,309,11072221,-795,0,1667637645,12952.226862809992,181.89779439000267,54395.80999032
2022-11-05,08:40:47.000,309,11072208,-795,0,1667637646,12951.937201479996,181.89779439000267,54395.823964560004
2022-11-05,08:40:48.000,309,11072181,-795,0,1667637647,12951.815947899995,181.8273030900018,54395.61435096
2022-11-05,08:40:49.000,309,11072196,-795,0,1667637648,12951.86310206999,181.7638609200003,54395.56544112
2022-11-05,08:40:50.000,309,11072194,-795,0,1667637649,12951.815947899995,182.00353134000034,54395.41172448001
2022-11-05,08:40:51.000,309,11072187,-795,0,1667637650,12951.68122169999,182.29959480000252,54395.36281464001
2022-11-05,08:40:52.000,309,11072212,-795,0,1667637651,12951.236625240002,182.7789356400026,54395.41172448001
2022-11-05,08:40:53.000,309,11072208,-795,0,1667637652,12950.61014841,183.10319562000223,54395.29993056
2022-11-05,08:40:54.000,309,11072217,-795,0,1667637653,12950.003880509998,183.2371290900046,54395.25102072
2022-11-05,08:40:55.000,309,11072192,-795,0,1667637654,12949.61317453,182.9622130200005,54395.13223968
2022-11-05,08:40:56.000,309,11072194,-795,0,1667637655,12949.5929656,182.42647913999826,54395.271982080005
2022-11-05,08:40:57.000,309,11072209,-795,0,1667637656,12949.835472760002,181.9118926500014,54395.24403360001
2022-11-05,08:40:58.000,309,11072185,-795,0,1667637657,12950.273332909994,181.53123962999962,54395.23005936
2022-11-05,08:40:59.000,309,11072192,-795,0,1667637658,12950.717929369996,181.39730616000452,54395.09031696
2022-11-05,08:41:00.000,309,11072227,-795,0,1667637659,12951.054744870002,181.55943615000433,54395.18813664
2022-11-05,08:41:01.000,309,11072207,-795,0,1667637660,12951.270306789993,181.84140135000052,54395.341853280006
2022-11-05,08:41:02.000,309,11072173,-795,0,1667637661,12951.216416310002,182.13041568000335,54395.23704648
2022-11-05,08:41:03.000,309,11072215,-795,0,1667637662,12951.290515719993,182.31369306000124,54395.38377600001
2022-11-05,08:41:04.000,309,11072169,-795,0,1667637663,12951.438714539989,182.46172479000234,54395.38377600001
2022-11-05,08:41:05.000,309,11072220,-795,0,1667637664,12951.586913359999,182.63795304000087,54395.36980176
2022-11-05,08:41:06.000,309,11072158,-795,0,1667637665,12951.735112179995,182.89172171999962,54395.2789692
2022-11-05,08:41:07.000,309,11072222,-795,0,1667637666,12951.80247527999,183.14549039999838,54395.29993056
2022-11-05,08:41:08.000,309,11072250,-795,0,1667637667,12951.78900266,183.39220994999778,54395.3488404
2022-11-05,08:41:09.000,309,11072241,-795,0,1667637668,12951.714903249995,183.51204516000143,54395.5235184
2022-11-05,08:41:10.000,309,11072190,-795,0,1667637669,12951.586913359999,183.5331925499995,54395.53050552001
2022-11-05,08:41:11.000,309,11072238,-795,0,1667637670,12951.472396089994,183.34991517000162,54395.53749264
2022-11-05,08:41:12.000,309,11072216,-795,0,1667637671,12951.303988339998,183.0749991000048,54395.57941536001
2022-11-05,08:41:13.000,309,11072177,-795,0,1667637672,12951.135580590002,182.75778825000452,54395.37678888
2022-11-05,08:41:14.000,309,11072189,-795,0,1667637673,12951.068217489992,182.58860912999808,54395.30691768
2022-11-05,08:41:15.000,309,11072215,-795,0,1667637674,12951.128844279992,182.54631435000192,54395.341853280006
2022-11-05,08:41:16.000,309,11072225,-795,0,1667637675,12951.297252029988,182.6309039100015,54395.53050552001
2022-11-05,08:41:17.000,309,11072235,-795,0,1667637676,12951.445450849998,182.7295917299998,54395.48159568001
2022-11-05,08:41:18.000,309,11072209,-795,0,1667637677,12951.586913359999,182.75778825000452,54395.60037672001
2022-11-05,08:41:19.000,309,11072166,-795,0,1667637678,12951.654276459994,182.67319868999766,54395.726144880005
2022-11-05,08:41:20.000,309,11072106,-795,0,1667637679,12951.479132399989,182.62385478000215,54395.74710624001
2022-11-05,08:41:21.000,309,11072201,-795,0,1667637680,12951.169262139992,182.63795304000087,54395.70518352
2022-11-05,08:41:22.000,309,11072173,-795,0,1667637681,12950.77181985,182.75778825000452,54395.81697744001
2022-11-05,08:41:23.000,309,11072213,-795,0,1667637682,12950.46194958999,182.96926214999985,54395.64229944
2022-11-05,08:41:24.000,309,11072211,-795,0,1667637683,12950.44847697,183.03975345000072,54395.71915776001
2022-11-05,08:41:25.000,309,11072165,-795,0,1667637684,12950.893073430001,182.77188651000324,54395.893835760005
2022-11-05,08:41:26.000,309,11072181,-795,0,1667637685,12951.506077639999,182.46172479000234,54396.10344936001
2022-11-05,08:41:27.000,309,11072210,-715,0,1667637686,12952.092136610001,182.109268289998,54396.1872948
2022-11-05,08:41:28.000,309,11072186,-795,0,1667637687,12952.590623549993,181.8625487399986,54396.21524328
2022-11-05,08:41:29.000,309,11072170,-795,0,1667637688,12953.14300096999,181.7004187499988,54396.33402432
2022-11-05,08:41:30.000,309,11072180,-795,0,1667637689,12953.540443259997,181.60173093000049,54396.57857352
2022-11-05,08:41:31.000,309,11072219,-795,0,1667637690,12953.715587319988,181.59468180000113,54396.564599280005
2022-11-05,08:41:32.000,309,11072202,-795,0,1667637691,12953.836840899989,181.72156614000414,54396.732290160006
2022-11-05,08:41:33.000,309,11072229,-795,0,1667637692,12953.863786139998,182.04582612000377,54396.662418960004
2022-11-05,08:41:34.000,309,11072189,-795,0,1667637693,12953.97830340999,182.4828721800004,54396.662418960004
2022-11-05,08:41:35.000,309,11072223,-795,0,1667637694,12954.1062933,182.8635252000022,54396.5715864
2022-11-05,08:41:36.000,309,11072192,-795,0,1667637695,12954.36900939,183.23007995999797,54396.66940608
2022-11-05,08:41:37.000,309,11072225,-795,0,1667637696,12954.773187990002,183.61073297999974,54396.67639320001
2022-11-05,08:41:38.000,309,11072215,-795,0,1667637697,12955.049376699993,183.97023861000343,54396.70434168001
2022-11-05,08:41:39.000,309,11072168,-795,0,1667637698,12955.19757551999,184.2240072900022,54396.564599280005
2022-11-05,08:41:40.000,309,11072232,-795,0,1667637699,12955.157157659989,184.40023554000072,54396.613509120005
2022-11-05,08:41:41.000,309,11072209,-795,0,1667637700,12955.049376699993,184.57646378999925,54396.70434168001
2022-11-05,08:41:42.000,309,11072214,-795,0,1667637701,12954.719297509997,184.74564290999842,54396.662418960004
2022-11-05,08:41:43.000,309,11072184,-795,0,1667637702,12954.463317729991,185.00646072000382,54396.683380320006
2022-11-05,08:41:44.000,309,11072201,-795,0,1667637703,12954.22754688,185.09809941000276,54396.55761216001
2022-11-05,08:41:45.000,309,11072212,-795,0,1667637704,12954.274701049995,185.1897381000017,54396.59953488
2022-11-05,08:41:46.000,309,11072216,-795,0,1667637705,12954.571098690001,185.2390820100045,54396.60652200001
2022-11-05,08:41:47.000,309,11072235,-795,0,1667637706,12954.827078469993,185.23203287999786,54396.57857352
2022-11-05,08:41:48.000,309,11072190,-715,0,1667637707,12955.123476109999,185.09809941000276,54396.543637920004
2022-11-05,08:41:49.000,309,11072175,-795,0,1667637708,12955.433346369995,184.92187116000423,54396.662418960004
2022-11-05,08:41:50.000,309,11072179,-795,0,1667637709,12955.749952940001,184.72449552000035,54396.87203256001
2022-11-05,08:41:51.000,309,11072175,-795,0,1667637710,12955.803843419992,184.55531640000117,54396.899981040006
2022-11-05,08:41:52.000,309,11072196,-795,0,1667637711,12955.830788660001,184.51302161999774,54396.92094240001
2022-11-05,08:41:53.000,309,11072251,-795,0,1667637712,12955.857733899997,184.68924987000355,54396.80216136001
2022-11-05,08:41:54.000,309,11072189,-795,0,1667637713,12955.978987479997,185.05580462999933,54396.830109840004
2022-11-05,08:41:55.000,309,11072223,-795,0,1667637714,12956.201285709998,185.49285069000325,54396.92792952
2022-11-05,08:41:56.000,309,11072237,-795,0,1667637715,12956.241703569998,185.92284762000054,54396.997800720004
2022-11-05,08:41:57.000,309,11072212,-795,0,1667637716,12956.167604159993,186.25415672999952,54396.97683936
2022-11-05,08:41:58.000,309,11072232,-795,0,1667637717,12955.904888069992,186.36694281000382,54397.067671920006
2022-11-05,08:41:59.000,309,11072191,-795,0,1667637718,12955.493973159995,186.29645151000295,54397.20741432001
2022-11-05,08:42:00.000,309,11072198,-795,0,1667637719,12954.779924299997,186.01448630999948,54397.2004272
2022-11-05,08:42:01.000,309,11072197,-795,0,1667637720,12954.16018377999,185.6831772000005,54397.19344008
2022-11-05,08:42:02.000,309,11072205,-795,0,1667637721,12953.722323629998,185.38006460999895,54397.24933704
2022-11-05,08:42:03.000,309,11072224,-795,0,1667637722,12953.392244440001,185.31662244000472,54397.10260752
2022-11-05,08:42:04.000,309,11072182,-795,0,1667637723,12953.06890156,185.28842592,54397.0956204
2022-11-05,08:42:05.000,309,11072193,-795,0,1667637724,12953.00827477,185.33072070000344,54397.31920824
2022-11-05,08:42:06.000,309,11072219,-795,0,1667637725,12953.00827477,185.40826113000367,54397.3401696
2022-11-05,08:42:07.000,309,11072125,-795,0,1667637726,12952.833130709994,185.46465416999854,54397.130556
2022-11-05,08:42:08.000,309,11072206,-795,0,1667637727,12952.765767609999,185.4858015600039,54397.116581760005
2022-11-05,08:42:09.000,309,11072184,-795,0,1667637728,12952.556941999988,185.29547504999937,54397.116581760005
2022-11-05,08:42:10.000,309,11072167,-795,0,1667637729,12952.098872919996,185.04875549999997,54397.12356888
2022-11-05,08:42:11.000,309,11072195,-795,0,1667637730,12951.566704429999,184.9430185500023,54396.89299392001
2022-11-05,08:42:12.000,309,11072181,-795,0,1667637731,12951.021063319997,185.02055898000253,54396.90696816
2022-11-05,08:42:13.000,309,11072190,-795,0,1667637732,12950.435004349994,185.29547504999937,54396.59953488
2022-11-05,08:42:14.000,309,11072226,-795,0,1667637733,12950.098188849988,185.51399808000133,54396.59953488
2022-11-05,08:42:15.000,309,11072153,-795,0,1667637734,12949.869154309992,185.5210472100007,54396.43883112001
2022-11-05,08:42:16.000,309,11072182,-795,0,1667637735,12949.842209069997,185.33072070000344,54396.5017152
2022-11-05,08:42:17.000,309,11072176,-795,0,1667637736,12949.923044789997,185.05580462999933,54396.52267656
2022-11-05,08:42:18.000,309,11072216,-795,0,1667637737,12950.179024569989,184.76679030000378,54396.65543184001
2022-11-05,08:42:19.000,309,11072219,-795,0,1667637738,12950.4686859,184.6822007400042,54396.494728080004
2022-11-05,08:42:20.000,309,11072202,-795,0,1667637739,12950.818974019996,184.74564290999842,54396.5715864
2022-11-05,08:42:21.000,309,11072241,-795,0,1667637740,12951.155789520002,184.85842899000272,54396.72530304001
2022-11-05,08:42:22.000,309,11072202,-795,0,1667637741,12951.256834170003,184.90072376999888,54396.613509120005
2022-11-05,08:42:23.000,309,11072220,-795,0,1667637742,12951.236625240002,184.85137986000336,54396.445818240005
2022-11-05,08:42:24.000,309,11072138,-795,0,1667637743,12951.142316899997,184.73859377999906,54396.40389552
2022-11-05,08:42:25.000,309,11072228,-795,0,1667637744,12951.068217489992,184.70334813000227,54396.30607584
2022-11-05,08:42:26.000,309,11072228,-795,0,1667637745,12950.73140199,184.74564290999842,54396.229217520005
2022-11-05,08:42:27.000,309,11072210,-795,0,1667637746,12950.192497189993,184.86547812000208,54396.00562968001
2022-11-05,08:42:28.000,309,11072239,-795,0,1667637747,12949.673801320001,185.23203287999786,54395.942745600005
2022-11-05,08:42:29.000,309,11072220,-795,0,1667637748,12949.155105449994,185.70432458999858,54395.88684864001
2022-11-05,08:42:30.000,309,11072229,-795,0,1667637749,12948.697036370002,186.12022326000442,54395.76806760001
2022-11-05,08:42:31.000,309,11072205,-795,0,1667637750,12948.555573860001,186.4233358499987,54395.58640248
2022-11-05,08:42:32.000,309,11072164,-795,0,1667637751,12948.764399469997,186.47267976000148,54395.50255704001
2022-11-05,08:42:33.000,309,11072194,-795,0,1667637752,12949.22920486,186.21186195000337,54395.2789692
2022-11-05,08:42:34.000,309,11072129,-795,0,1667637753,12949.963462649997,185.69727545999922,54395.36281464001
2022-11-05,08:42:35.000,309,11072204,-795,0,1667637754,12950.54952162,185.28137679000065,54395.38377600001
2022-11-05,08:42:36.000,309,11072218,-795,0,1667637755,12950.994118080001,185.00646072000382,54395.42569872
2022-11-05,08:42:37.000,309,11072200,-795,0,1667637756,12951.142316899997,184.90072376999888,54395.35582752
2022-11-05,08:42:38.000,309,11072217,-795,0,1667637757,12951.277043100003,185.0628537599987,54395.36281464001
2022-11-05,08:42:39.000,309,11072197,-795,0,1667637758,12951.142316899997,185.42940852000174,54395.23704648
2022-11-05,08:42:40.000,309,11072214,-795,0,1667637759,12950.825710329991,185.96514240000397,54395.03442
2022-11-05,08:42:41.000,309,11072228,-795,0,1667637760,12950.367641249999,186.4867780200002,54394.94358744
2022-11-05,08:42:42.000,309,11072242,-795,0,1667637761,12949.720955489996,186.91677495000476,54394.81083216001
2022-11-05,08:42:43.000,309,11072234,-795,0,1667637762,12949.094478659994,187.31857536000462,54394.552308720005
2022-11-05,08:42:44.000,309,11072192,-795,0,1667637763,12948.535364930001,187.565294910004,54394.482437520004
2022-11-05,08:42:45.000,309,11072191,-795,0,1667637764,12948.07055954,187.62873707999825,54394.62217992001
2022-11-05,08:42:46.000,309,11072190,-795,0,1667637765,12947.605754149998,187.6005405600008,54394.510386
2022-11-05,08:42:47.000,309,11072225,-795,0,1667637766,12947.248729719991,187.3890666599982,54394.53833448
2022-11-05,08:42:48.000,309,11072195,-795,0,1667637767,12947.06684934999,187.08595407000394,54394.35666936001
2022-11-05,08:42:49.000,309,11072153,-795,0,1667637768,12946.999486249995,186.82513625999854,54394.39859208
2022-11-05,08:42:50.000,309,11072187,-795,0,1667637769,12946.858023739995,186.4867780200002,54394.39859208
2022-11-05,08:42:51.000,309,11072204,-795,0,1667637770,12946.80413325999,186.14841978000186,54394.36365648
2022-11-05,08:42:52.000,309,11072201,-795,0,1667637771,12946.77045171,185.90874936000182,54394.29378528
2022-11-05,08:42:53.000,309,11072204,-795,0,1667637772,12946.80413325999,185.7677667600001,54394.1959656
2022-11-05,08:42:54.000,309,11072203,-795,0,1667637773,12947.0331678,185.65498068000306,54394.10513304
2022-11-05,08:42:55.000,309,11072273,-795,0,1667637774,12947.329565439992,185.49285069000325,54394.13308152
2022-11-05,08:42:56.000,309,11072156,-795,0,1667637775,12947.511445809992,185.41531026000303,54394.07019744001
2022-11-05,08:42:57.000,309,11072202,-795,0,1667637776,12947.484500569997,185.46465416999854,54394.04224896001
2022-11-05,08:42:58.000,309,11072212,-795,0,1667637777,12947.221784479996,185.71842285000457,54393.90949368
2022-11-05,08:42:59.000,309,11072223,-795,0,1667637778,12946.568362409998,186.190714559998,54393.83962248
2022-11-05,08:43:00.000,309,11072172,-795,0,1667637779,12945.760005209995,186.71939931000088,54393.87455808001
2022-11-05,08:43:01.000,309,11072222,-795,0,1667637780,12944.998802180002,187.13529797999945,54393.83962248
2022-11-05,08:43:02.000,309,11072195,-795,0,1667637781,12944.560942029995,187.26218232000247,54393.78372552001
2022-11-05,08:43:03.000,309,11072187,-795,0,1667637782,12944.49357893,187.07185580999794,54393.69289296
2022-11-05,08:43:04.000,309,11072184,-795,0,1667637783,12944.769767639991,186.6982519200028,54393.76975128
2022-11-05,08:43:05.000,309,11072195,-795,0,1667637784,12945.261518269988,186.19776369000465,54393.80468688001
2022-11-05,08:43:06.000,309,11072217,-795,0,1667637785,12945.90820402999,185.8453071900003,54393.88853232
2022-11-05,08:43:07.000,309,11072227,-795,0,1667637786,12946.433636209993,185.6338332899977,54393.76975128
2022-11-05,08:43:08.000,309,11072158,-795,0,1667637787,12946.76371539999,185.69727545999922,54393.462318
2022-11-05,08:43:09.000,309,11072201,-795,0,1667637788,12946.878232669995,186.03563370000484,54393.69289296
2022-11-05,08:43:10.000,309,11072192,-795,0,1667637789,12946.736770159994,186.45858150000277,54393.65097024
2022-11-05,08:43:11.000,309,11072231,-795,0,1667637790,12946.319118940002,186.93792234000284,54393.51122784
2022-11-05,08:43:12.000,309,11072176,-795,0,1667637791,12945.83410462,187.3890666599982,54393.23174304001
2022-11-05,08:43:13.000,309,11072195,-795,0,1667637792,12945.140264690002,187.77676880999934,54393.02911656
2022-11-05,08:43:14.000,309,11072141,-795,0,1667637793,12944.39253428,188.03758662000473,54392.74963176001
2022-11-05,08:43:15.000,309,11072234,-795,0,1667637794,12943.718903280002,188.27020790999813,54392.70072192001
2022-11-05,08:43:16.000,309,11072220,-795,0,1667637795,12943.078953829994,188.31250269000157,54392.44219848001
2022-11-05,08:43:17.000,309,11072255,-795,0,1667637796,12942.654566299992,188.28430617000413,54392.3793144
2022-11-05,08:43:18.000,309,11072181,-795,0,1667637797,12942.20996983999,188.24906052000006,54392.23258488
2022-11-05,08:43:19.000,309,11072229,-795,0,1667637798,12941.751900759999,188.22086400000262,54392.09284248
2022-11-05,08:43:20.000,309,11072187,-795,0,1667637799,12941.347722159997,188.07283227000153,54392.04393264
2022-11-05,08:43:21.000,309,11072222,-795,0,1667637800,12940.983961419995,187.896604020003,54391.918164480005
2022-11-05,08:43:22.000,309,11072220,-795,0,1667637801,12940.802081049995,187.64283534000424,54391.76444784001
2022-11-05,08:43:23.000,309,11072246,-795,0,1667637802,12940.74819056999,187.43136144000164,54391.62470544001
2022-11-05,08:43:24.000,309,11072218,-795,0,1667637803,12940.80881735999,187.4031649200042,54391.4011176
2022-11-05,08:43:25.000,309,11072173,-795,0,1667637804,12941.05132451999,187.44545970000036,54391.33823352001
2022-11-05,08:43:26.000,309,11072242,-795,0,1667637805,12941.354458469992,187.63578621000488,54391.33823352001
2022-11-05,08:43:27.000,309,11072192,-795,0,1667637806,12941.435294189992,187.85430923999957,54391.18451688
2022-11-05,08:43:28.000,309,11072122,-795,0,1667637807,12941.307304299997,187.90365315000236,54391.05176160001
2022-11-05,08:43:29.000,309,11072234,-795,0,1667637808,12940.95701618,187.6851301200004,54390.93996768
2022-11-05,08:43:30.000,309,11072165,-795,0,1667637809,12940.397902449993,187.3749683999995,54390.90503208001
2022-11-05,08:43:31.000,309,11072214,-795,0,1667637810,12939.71753514,187.07890494000458,54390.93996768
2022-11-05,08:43:32.000,309,11072245,-795,0,1667637811,12939.091058309998,186.8815293000007,54390.89105784
2022-11-05,08:43:33.000,309,11072203,-795,0,1667637812,12938.787924359996,186.81808712999918,54390.98887752
2022-11-05,08:43:34.000,309,11072212,-795,0,1667637813,12938.781188050001,186.88857843000005,54390.89804496
2022-11-05,08:43:35.000,309,11072243,-795,0,1667637814,12938.888969009997,187.12119972000073,54390.88407072001
2022-11-05,08:43:36.000,309,11072208,-795,0,1667637815,12939.070849379998,187.26923145000183,54391.16355552
2022-11-05,08:43:37.000,309,11072213,-795,0,1667637816,12939.185366649988,187.2551331900031,54391.26137520001
2022-11-05,08:43:38.000,309,11072165,-795,0,1667637817,12939.198839269993,187.21988753999904,54391.317272160006
2022-11-05,08:43:39.000,309,11072213,-795,0,1667637818,12939.299883919994,187.17759276000288,54391.24041384001
2022-11-05,08:43:40.000,309,11072165,-795,0,1667637819,12939.542391079995,187.2551331900031,54391.38714336001
2022-11-05,08:43:41.000,309,11072225,-795,0,1667637820,12939.71079882999,187.49480361000315,54391.6107312
2022-11-05,08:43:42.000,309,11072246,-795,0,1667637821,12939.57607263,187.90365315000236,54391.52688576001
2022-11-05,08:43:43.000,309,11072217,-795,0,1667637822,12939.266202369989,188.4252887699986,54391.54784712
2022-11-05,08:43:44.000,309,11072208,-795,0,1667637823,12938.727297569996,188.79184353000164,54391.49893728
2022-11-05,08:43:45.000,309,11072181,-795,0,1667637824,12937.972830849998,188.92577700000402,54391.38714336001
2022-11-05,08:43:46.000,309,11072226,-795,0,1667637825,12937.21162781999,188.91167873999802,54391.35220776
2022-11-05,08:43:47.000,309,11072239,-795,0,1667637826,12936.517787889992,188.62266441000247,54391.2264396
2022-11-05,08:43:48.000,309,11072225,-795,0,1667637827,12936.046246189995,188.12922531000368,54391.21246536
2022-11-05,08:43:49.000,309,11072222,-795,0,1667637828,12935.945201539995,187.62873707999825,54391.45701456001
2022-11-05,08:43:50.000,309,11072202,-795,0,1667637829,12936.05971881,187.2269366699984,54391.56182136
2022-11-05,08:43:51.000,309,11072197,-795,0,1667637830,12936.268544419996,187.01546277000307,54391.67361528001
2022-11-05,08:43:52.000,309,11072184,-795,0,1667637831,12936.463897410002,186.980217119999,54391.65964104
2022-11-05,08:43:53.000,309,11072199,-795,0,1667637832,12936.800712909993,186.95202060000156,54391.62470544001
2022-11-05,08:43:54.000,309,11072134,-795,0,1667637833,12937.31267246999,186.8321853899979,54391.72951224
2022-11-05,08:43:55.000,309,11072215,-795,0,1667637834,12938.060402879993,186.55726932000107,54391.87624176
2022-11-05,08:43:56.000,309,11072169,-795,0,1667637835,12938.821605910001,186.35284454999783,54392.02297128
2022-11-05,08:43:57.000,309,11072206,-795,0,1667637836,12939.562600009995,186.24710760000016,54392.064894
2022-11-05,08:43:58.000,309,11072202,-795,0,1667637837,12940.054350639992,186.31054977000167,54392.05790688001
2022-11-05,08:43:59.000,309,11072197,-795,0,1667637838,12940.344011970003,186.5149745400049,54392.26752048001
2022-11-05,08:44:00.000,309,11072144,-795,0,1667637839,12940.249703629997,186.81808712999918,54392.16271368
2022-11-05,08:44:01.000,309,11072225,-795,0,1667637840,12940.061086950001,187.107101460002,54392.05790688001
2022-11-05,08:44:02.000,309,11072171,-795,0,1667637841,12939.89941551,187.5018527400025,54391.869254640005
2022-11-05,08:44:03.000,309,11072206,-795,0,1667637842,12940.027405399996,187.76971967999998,54391.715538
2022-11-05,08:44:04.000,309,11072240,-795,0,1667637843,12940.175604219992,187.93889879999915,54391.69457664001
2022-11-05,08:44:05.000,309,11072197,-795,0,1667637844,12940.121713740002,188.01643922999938,54391.7854092
2022-11-05,08:44:06.000,309,11072218,-795,0,1667637845,12939.81857979,187.91070228000171,54391.79239632001
2022-11-05,08:44:07.000,309,11072222,-795,0,1667637846,12939.252729749998,187.63578621000488,54391.75746072
2022-11-05,08:44:08.000,309,11072172,-795,0,1667637847,12938.585835059996,187.41726318000292,54391.582782720005
2022-11-05,08:44:09.000,309,11072182,-795,0,1667637848,12937.972830849998,187.17759276000288,54391.484963040006
2022-11-05,08:44:10.000,309,11072203,-795,0,1667637849,12937.817895719993,187.0930032000033,54391.4709888
2022-11-05,08:44:11.000,309,11072193,-795,0,1667637850,12937.966094539988,186.980217119999,54391.631692560004
2022-11-05,08:44:12.000,309,11072195,-795,0,1667637851,12938.363536829995,186.95202060000156,54391.715538
2022-11-05,08:44:13.000,309,11072205,-795,0,1667637852,12938.895705319992,187.07890494000458,54391.631692560004
2022-11-05,08:44:14.000,309,11072210,-795,0,1667637853,12939.522182149994,187.23398579999775,54391.72951224
2022-11-05,08:44:15.000,309,11072225,-795,0,1667637854,12940.094768499992,187.5370983899993,54391.74348648001
2022-11-05,08:44:16.000,309,11072194,-795,0,1667637855,12940.465265549989,187.9459479299985,54391.715538
2022-11-05,08:44:17.000,309,11072213,-795,0,1667637856,12940.599991749994,188.26315877999878,54391.56182136
2022-11-05,08:44:18.000,309,11072245,-795,0,1667637857,12940.525892339989,188.4887309400001,54391.4709888
2022-11-05,08:44:19.000,309,11072213,-795,0,1667637858,12940.310330419998,188.6508609299999,54391.17752976
2022-11-05,08:44:20.000,309,11072214,-795,0,1667637859,12939.906151819996,188.74249961999885,54391.09368432001
2022-11-05,08:44:21.000,309,11072206,-795,0,1667637860,12939.582808939995,188.77774527000292,54391.07272296001
2022-11-05,08:44:22.000,309,11072188,-795,0,1667637861,12939.232520819998,188.8341383099978,54390.96791616
2022-11-05,08:44:23.000,309,11072218,-795,0,1667637862,12938.915914249992,188.82708917999844,54390.77926392
2022-11-05,08:44:24.000,309,11072184,-795,0,1667637863,12938.606043989996,188.72135223000078,54390.863109360005
2022-11-05,08:44:25.000,309,11072224,-795,0,1667637864,12938.31638266,188.6508609299999,54390.84913512
2022-11-05,08:44:26.000,309,11072193,-795,0,1667637865,12938.25575587,188.62971354000183,54390.90503208001
2022-11-05,08:44:27.000,309,11072210,-795,0,1667637866,12938.242283249994,188.64381180000055,54390.78625104001
2022-11-05,08:44:28.000,309,11072228,-795,0,1667637867,12938.22881062999,188.7002048400027,54390.80022528
2022-11-05,08:44:29.000,309,11072206,-795,0,1667637868,12938.43763624,188.85528570000315,54390.99586464
2022-11-05,08:44:30.000,309,11072169,-795,0,1667637869,12938.51847196,188.87643309000123,54391.05176160001
2022-11-05,08:44:31.000,309,11072205,-795,0,1667637870,12938.673407089991,188.85528570000315,54391.06573584
2022-11-05,08:44:32.000,309,11072168,-795,0,1667637871,12938.942859490002,188.8623348300025,54391.0866972
2022-11-05,08:44:33.000,309,11072232,-795,0,1667637872,12939.198839269993,188.97512090999953,54390.99586464
2022-11-05,08:44:34.000,309,11072201,-795,0,1667637873,12939.50870952999,189.17249655000342,54391.09368432001
2022-11-05,08:44:35.000,309,11072207,-795,0,1667637874,12939.60975417999,189.4756091399977,54391.19150400001
2022-11-05,08:44:36.000,309,11072212,-795,0,1667637875,12939.54912738999,189.9126552000016,54391.17752976
2022-11-05,08:44:37.000,309,11072232,-795,0,1667637876,12939.313356539998,190.22281692000251,54391.00983888
2022-11-05,08:44:38.000,309,11072203,-795,0,1667637877,12939.010222589997,190.32150474000082,54390.95394192001
2022-11-05,08:44:39.000,309,11072219,-795,0,1667637878,12938.808133289996,190.1241291000042,54391.030800240005
2022-11-05,08:44:40.000,309,11072191,-795,0,1667637879,12938.545417199995,189.91970433000097,54390.9469548
2022-11-05,08:44:41.000,309,11072168,-795,0,1667637880,12938.383745759995,189.75757434000116,54390.85612224001
2022-11-05,08:44:42.000,309,11072220,-795,0,1667637881,12938.35680052,189.91970433000097,54390.814199520006
2022-11-05,08:44:43.000,309,11072219,-795,0,1667637882,12938.39721838,190.21576779000316,54390.76528968001
2022-11-05,08:44:44.000,309,11072210,-795,0,1667637883,12938.343327899995,190.52592951000406,54390.75830256001
2022-11-05,08:44:45.000,309,11072176,-795,0,1667637884,12938.424163619995,190.80789471000026,54390.981890400006
2022-11-05,08:44:46.000,309,11072213,-795,0,1667637885,12938.464581479995,190.8995333999992,54391.079710080005
2022-11-05,08:44:47.000,309,11072197,-795,0,1667637886,12938.57236243999,190.75855080000474,54391.05874872
2022-11-05,08:44:48.000,309,11072127,-795,0,1667637887,12938.673407089991,190.34970125999826,54391.030800240005
2022-11-05,08:44:49.000,309,11072149,-795,0,1667637888,12938.983277350002,190.0113430199999,54391.13560704
2022-11-05,08:44:50.000,309,11072196,-795,0,1667637889,12939.380719639994,189.85626215999946,54391.19150400001
2022-11-05,08:44:51.000,309,11072202,-795,0,1667637890,12939.73100775999,189.92675346000033,54391.18451688
2022-11-05,08:44:52.000,309,11072198,-795,0,1667637891,12939.973514919991,190.2439643100006,54391.21945248001
2022-11-05,08:44:53.000,309,11072227,-795,0,1667637892,12940.168867909997,190.5541260300015,54391.2264396
2022-11-05,08:44:54.000,309,11072251,-795,0,1667637893,12940.256439939993,190.87133688000176,54391.1565684
2022-11-05,08:44:55.000,309,11072244,-795,0,1667637894,12940.310330419998,191.08985991000372,54391.38015624
2022-11-05,08:44:56.000,309,11072129,-795,0,1667637895,12940.128450049997,191.24494077000418,54391.317272160006
2022-11-05,08:44:57.000,309,11072220,-795,0,1667637896,12939.79837086,191.47051292999822,54391.23342672
2022-11-05,08:44:58.000,309,11072186,-795,0,1667637897,12939.353774399999,191.80887117000384,54391.03778736
2022-11-05,08:44:59.000,309,11072224,-795,0,1667637898,12938.956332109992,192.10493462999875,54390.89804496
2022-11-05,08:45:00.000,309,11072173,-795,0,1667637899,12938.585835059996,192.28116288000456,54390.82817376
2022-11-05,08:45:01.000,309,11072267,-795,0,1667637900,12938.24901955999,192.18247505999898,54390.90503208001
2022-11-05,08:45:02.000,309,11072178,-795,0,1667637901,12937.905467750003,191.94280463999894,54390.91900632
2022-11-05,08:45:03.000,309,11072235,-795,0,1667637902,12937.669696899997,191.47756206000486,54390.7722768
2022-11-05,08:45:04.000,309,11072188,-795,0,1667637903,12937.642751660002,191.08281078000437,54390.96791616
2022-11-05,08:45:05.000,309,11072236,-795,0,1667637904,12937.817895719993,190.75855080000474,54391.05874872
2022-11-05,08:45:06.000,309,11072204,-795,0,1667637905,12938.262492179994,190.61051907000365,54391.16355552
2022-11-05,08:45:07.000,309,11072218,-795,0,1667637906,12938.902441630002,190.5541260300015,54391.20547824
2022-11-05,08:45:08.000,309,11072206,-795,0,1667637907,12939.724271449995,190.54707690000214,54391.35220776
2022-11-05,08:45:09.000,309,11072219,-795,0,1667637908,12940.701036399994,190.57527341999958,54391.64566680001
2022-11-05,08:45:10.000,309,11072228,-795,0,1667637909,12941.435294189992,190.617568200003,54391.73649936
2022-11-05,08:45:11.000,309,11072194,-795,0,1667637910,12942.03482578,190.68101037000451,54391.86226752001
2022-11-05,08:45:12.000,309,11072192,-795,0,1667637911,12942.540049030002,190.84314036000433,54392.134765200004
2022-11-05,08:45:13.000,309,11072228,-795,0,1667637912,12942.796028809993,191.08985991000372,54392.09982960001
2022-11-05,08:45:14.000,309,11072236,-795,0,1667637913,12942.944227629989,191.392972499998,54392.12777808001
2022-11-05,08:45:15.000,309,11072223,-795,0,1667637914,12943.159789549994,191.61149552999996,54392.24655912001
2022-11-05,08:45:16.000,309,11072256,-795,0,1667637915,12943.21368003,191.7877237799985,54392.26752048001
2022-11-05,08:45:17.000,309,11072203,-795,0,1667637916,12943.1934711,191.93575550999958,54392.16271368
2022-11-05,08:45:18.000,309,11072219,-795,0,1667637917,12942.950963939998,192.15427854000154,54392.1697008
2022-11-05,08:45:19.000,309,11072215,-795,0,1667637918,12942.641093680002,192.42919460999838,54392.14175232
2022-11-05,08:45:20.000,309,11072192,-795,0,1667637919,12942.08871625999,192.72525807000056,54391.9950228
2022-11-05,08:45:21.000,309,11072224,-795,0,1667637920,12941.529602529998,192.88738806000038,54391.95310008
2022-11-05,08:45:22.000,309,11072190,-795,0,1667637921,12940.99069772999,192.85919154000294,54391.988035680006
2022-11-05,08:45:23.000,309,11072253,-795,0,1667637922,12940.60672805999,192.73935632999928,54391.75746072
2022-11-05,08:45:24.000,309,11072210,-795,0,1667637923,12940.323803040003,192.62657025000226,54391.7854092
2022-11-05,08:45:25.000,309,11072212,-795,0,1667637924,12940.370957209998,192.56312808000075,54391.80637056
2022-11-05,08:45:26.000,309,11072187,-795,0,1667637925,12940.498947099994,192.52788243000396,54391.76444784001
2022-11-05,08:45:27.000,309,11072225,-795,0,1667637926,12940.82902628999,192.6547667699997,54391.77842208
2022-11-05,08:45:28.000,309,11072165,-795,0,1667637927,12941.159105480001,192.76050372000464,54391.582782720005
2022-11-05,08:45:29.000,309,11072193,-795,0,1667637928,12941.603701939988,193.0142724000034,54391.73649936
2022-11-05,08:45:30.000,309,11072262,-795,0,1667637929,12941.873154339999,193.3244341200043,54391.7854092
2022-11-05,08:45:31.000,309,11072290,-795,0,1667637930,12941.86641802999,193.59230106000177,54391.701563760005
2022-11-05,08:45:32.000,309,11072197,-795,0,1667637931,12941.731691829998,193.78262756999902,54391.701563760005
2022-11-05,08:45:33.000,309,11072188,-795,0,1667637932,12941.334249539992,193.93065930000012,54391.60374408001
2022-11-05,08:45:34.000,309,11072208,-795,0,1667637933,12940.802081049995,193.92361017000076,54391.484963040006
2022-11-05,08:45:35.000,309,11072193,-795,0,1667637934,12940.276648869993,193.67689062000136,54391.44304032
2022-11-05,08:45:36.000,309,11072164,-795,0,1667637935,12939.683853589995,193.3103358599983,54391.26137520001
2022-11-05,08:45:37.000,309,11072200,-795,0,1667637936,12939.219048199993,193.00017414000467,54391.128619920004
2022-11-05,08:45:38.000,309,11072240,-795,0,1667637937,12938.862023770002,192.767552850004,54390.99586464
2022-11-05,08:45:39.000,309,11072225,-795,0,1667637938,12938.59930768,192.48558765000053,54390.87009648
2022-11-05,08:45:40.000,309,11072182,-795,0,1667637939,12938.43763624,192.27411374999792,54391.06573584
2022-11-05,08:45:41.000,309,11072251,-795,0,1667637940,12938.37027313999,192.02739419999853,54391.05874872
2022-11-05,08:45:42.000,309,11072229,-795,0,1667637941,12938.168183839989,191.80887117000384,54390.981890400006
2022-11-05,08:45:43.000,309,11072294,-795,0,1667637942,12938.134502289999,191.53395509999973,54390.85612224001
2022-11-05,08:45:44.000,309,11072201,-795,0,1667637943,12938.262492179994,191.35067772000184,54390.82817376
2022-11-05,08:45:45.000,309,11072234,-795,0,1667637944,12938.59257136999,191.36477598000056,54390.80022528
2022-11-05,08:45:46.000,309,11072193,-795,0,1667637945,12939.070849379998,191.6537903100034,54390.72336696
2022-11-05,08:45:47.000,309,11072249,-795,0,1667637946,12939.58954524999,192.02739419999853,54390.47183064001
2022-11-05,08:45:48.000,309,11072228,-795,0,1667637947,12940.121713740002,192.5208333000046,54390.58362456
2022-11-05,08:45:49.000,309,11072189,-795,0,1667637948,12940.505683409989,192.8662406700023,54390.51375336
2022-11-05,08:45:50.000,309,11072191,-795,0,1667637949,12940.633673299999,193.1129602200017,54390.43689504
2022-11-05,08:45:51.000,309,11072208,-795,0,1667637950,12940.472001859998,193.2398445600047,54390.311126880006
2022-11-05,08:45:52.000,309,11072200,-795,0,1667637951,12940.007196469996,193.24689369000407,54390.13644888001
2022-11-05,08:45:53.000,309,11072250,-795,0,1667637952,12939.400928569994,193.22574629999872,54389.84298984
2022-11-05,08:45:54.000,309,11072183,-795,0,1667637953,12938.862023770002,193.22574629999872,54389.738183040005
2022-11-05,08:45:55.000,309,11072242,-795,0,1667637954,12938.51173564999,193.0495180500002,54389.39581416001
2022-11-05,08:45:56.000,309,11072242,-795,0,1667637955,12938.673407089991,192.92263371000445,54389.59844064
2022-11-05,08:45:57.000,309,11072235,-795,0,1667637956,12939.192102959998,192.8662406700023,54389.640363360006
2022-11-05,08:45:58.000,309,11072197,-795,0,1667637957,12939.67038096999,192.88738806000038,54389.6543376
2022-11-05,08:45:59.000,309,11072258,-795,0,1667637958,12939.919624440001,192.90853544999845,54389.591453520006
2022-11-05,08:46:00.000,309,11072199,-795,0,1667637959,12939.87920658,192.8168967599995,54389.49363384001
2022-11-05,08:46:01.000,309,11072246,-795,0,1667637960,12939.69732621,192.54902982000203,54389.39581416001
2022-11-05,08:46:02.000,309,11072241,-795,0,1667637961,12939.47502798,192.23181897000177,54389.39581416001
2022-11-05,08:46:03.000,309,11072236,-795,0,1667637962,12939.347038089989,191.9991976800011,54389.15126496
2022-11-05,08:46:04.000,309,11072248,-795,0,1667637963,12939.185366649988,191.9498537699983,54389.03248392
2022-11-05,08:46:05.000,309,11072208,-795,0,1667637964,12939.151685099998,192.26706461999856,54389.018509680005
2022-11-05,08:46:06.000,309,11072254,-795,0,1667637965,12938.976541039992,192.69001242000377,54388.87876728
2022-11-05,08:46:07.000,309,11072217,-795,0,1667637966,12938.835078529992,193.21164804,54388.7110764
2022-11-05,08:46:08.000,309,11072223,-795,0,1667637967,12938.673407089991,193.6204975799992,54388.564346880004
2022-11-05,08:46:09.000,309,11072231,-795,0,1667637968,12938.59930768,193.93770842999947,54388.34075904001
2022-11-05,08:46:10.000,309,11072242,-795,0,1667637969,12938.6801434,194.05754364000313,54388.277874960004
2022-11-05,08:46:11.000,309,11072225,-795,0,1667637970,12938.740770190001,194.00115060000098,54388.10319696001
2022-11-05,08:46:12.000,309,11072208,-795,0,1667637971,12938.794660669992,193.68393975000072,54388.01935152
2022-11-05,08:46:13.000,309,11072164,-795,0,1667637972,12938.70035233,193.29623759999959,54388.110184080004
2022-11-05,08:46:14.000,309,11072195,-795,0,1667637973,12938.444372549995,192.90853544999845,54388.05428712001
2022-11-05,08:46:15.000,309,11072222,-795,0,1667637974,12938.282701109994,192.62657025000226,54388.012364400005
2022-11-05,08:46:16.000,309,11072202,-795,0,1667637975,12938.20860169999,192.46444026000245,54387.893583360004
2022-11-05,08:46:17.000,309,11072225,-795,0,1667637976,12938.26922848999,192.4573911300031,54387.78877656001
2022-11-05,08:46:18.000,309,11072215,-795,0,1667637977,12938.41742731,192.72525807000056,54387.5931372
2022-11-05,08:46:19.000,309,11072211,-795,0,1667637978,12938.55888982,193.1764023900032,54387.78877656001
2022-11-05,08:46:20.000,309,11072243,-795,0,1667637979,12938.525208269995,193.56410454000434,54387.85864776
2022-11-05,08:46:21.000,309,11072165,-795,0,1667637980,12938.403954689995,193.74738192000223,54387.98441592001
2022-11-05,08:46:22.000,309,11072230,-795,0,1667637981,12938.25575587,193.6063993200005,54387.99140304
2022-11-05,08:46:23.000,309,11072200,-795,0,1667637982,12937.993039779998,193.25394282000343,54387.914544720006
2022-11-05,08:46:24.000,309,11072168,-795,0,1667637983,12937.804423100002,192.8027985000008,54387.98441592001
2022-11-05,08:46:25.000,309,11072257,-795,0,1667637984,12937.447398669996,192.5208333000046,54387.92851896
2022-11-05,08:46:26.000,309,11072214,-795,0,1667637985,12937.00953851999,192.3728015700035,54387.78877656001
2022-11-05,08:46:27.000,309,11072217,-795,0,1667637986,12936.618832539993,192.3728015700035,54387.40448496001
2022-11-05,08:46:28.000,309,11072222,-795,0,1667637987,12936.497578959992,192.45034200000373,54387.20185848
2022-11-05,08:46:29.000,309,11072246,-795,0,1667637988,12936.625568850002,192.80984763000015,54387.18788424
2022-11-05,08:46:30.000,309,11072226,-795,0,1667637989,12936.787240289988,193.33148325000366,54387.076090320006
2022-11-05,08:46:31.000,309,11072236,-795,0,1667637990,12936.881548629994,193.8178732200031,54386.92237368
2022-11-05,08:46:32.000,309,11072218,-795,0,1667637991,12936.787240289988,194.19852624000487,54386.824554
2022-11-05,08:46:33.000,309,11072221,-795,0,1667637992,12936.511051579997,194.30426319000253,54386.66385024001
2022-11-05,08:46:34.000,309,11072217,-795,0,1667637993,12936.07319142999,194.28311580000445,54386.649876
2022-11-05,08:46:35.000,309,11072195,-795,0,1667637994,12935.567968179988,194.19852624000487,54386.61494040001
2022-11-05,08:46:36.000,309,11072221,-795,0,1667637995,12935.197471129992,193.9800032100029,54386.53808208
2022-11-05,08:46:37.000,309,11072227,-795,0,1667637996,12935.029063379996,193.80377496000438,54386.48917224
2022-11-05,08:46:38.000,309,11072270,-795,0,1667637997,12935.217680059992,193.669841490002,54386.433275280004
2022-11-05,08:46:39.000,309,11072240,-795,0,1667637998,12935.541022939993,193.6204975799992,54386.53808208
2022-11-05,08:46:40.000,309,11072240,-795,0,1667637999,12935.95867416,193.50066237000283,54386.4402624
2022-11-05,08:46:41.000,309,11072194,-795,0,1667638000,12936.255071799991,193.3949254199979,54386.46821088
2022-11-05,08:46:42.000,309,11072217,-795,0,1667638001,12936.490842649997,193.31738498999766,54386.51712072
2022-11-05,08:46:43.000,309,11072231,-795,0,1667638002,12936.396534309992,193.3103358599983,54386.41930104
2022-11-05,08:46:44.000,309,11072181,-795,0,1667638003,12936.07992774,193.38787628999853,54386.39833968001
2022-11-05,08:46:45.000,309,11072227,-795,0,1667638004,12935.675749139999,193.63459583999793,54386.59397904001
2022-11-05,08:46:46.000,309,11072222,-795,0,1667638005,12935.082953860001,194.00115060000098,54386.48218512
2022-11-05,08:46:47.000,309,11072233,-795,0,1667638006,12934.443004409994,194.40295101000083,54386.31449424
2022-11-05,08:46:48.000,309,11072185,-795,0,1667638007,12933.904099610001,194.70606360000238,54386.10488064
2022-11-05,08:46:49.000,309,11072236,-795,0,1667638008,12933.47971208,194.8188496799994,54385.89526704001
2022-11-05,08:46:50.000,309,11072157,-795,0,1667638009,12933.250677539989,194.7201618600011,54385.783473120006
2022-11-05,08:46:51.000,309,11072227,-795,0,1667638010,12933.035115619998,194.44524579000426,54385.72058904
2022-11-05,08:46:52.000,309,11072215,-795,0,1667638011,12932.839762629992,194.14918233000208,54385.664692080005
2022-11-05,08:46:53.000,309,11072211,-795,0,1667638012,12932.56357392,194.0434453800044,54385.6716792
2022-11-05,08:46:54.000,309,11072208,-795,0,1667638013,12932.22002211,194.23377189000166,54385.6716792
2022-11-05,08:46:55.000,309,11072224,-795,0,1667638014,12931.735007789997,194.8681935900022,54385.67866632
2022-11-05,08:46:56.000,309,11072172,-795,0,1667638015,12931.485764320001,195.50966442000208,54385.6716792
2022-11-05,08:46:57.000,309,11072168,-795,0,1667638016,12931.573336349997,195.85507178999978,54385.81840872
2022-11-05,08:46:58.000,309,11072243,-795,0,1667638017,12932.017932809998,195.96080874000472,54386.000073840005
2022-11-05,08:46:59.000,309,11072206,-795,0,1667638018,12932.509683439996,195.94671047999873,54386.06295792001
2022-11-05,08:47:00.000,309,11072175,-795,0,1667638019,12932.974488829997,195.8691700499985,54386.069945040006
2022-11-05,08:47:01.000,309,11072183,-795,0,1667638020,12933.59422934999,195.69294179999997,54386.216674560004
2022-11-05,08:47:02.000,309,11072219,-795,0,1667638021,12933.984935330001,195.6083522400004,54386.265584400004
2022-11-05,08:47:03.000,309,11072247,-795,0,1667638022,12934.294805589998,195.59425398000167,54386.167764720005
2022-11-05,08:47:04.000,309,11072166,-795,0,1667638023,12934.6383574,195.66474528000253,54386.18872608001
2022-11-05,08:47:05.000,309,11072223,-795,0,1667638024,12934.87412824999,195.84802266000042,54386.1957132
2022-11-05,08:47:06.000,309,11072167,-795,0,1667638025,12934.988645519996,196.1440861200026,54386.118854880006
2022-11-05,08:47:07.000,309,11072212,-795,0,1667638026,12935.190734819997,196.46129697000288,54386.14680336
2022-11-05,08:47:08.000,309,11072221,-795,0,1667638027,12935.305252090002,196.74326216999907,54386.13981624001
2022-11-05,08:47:09.000,309,11072216,-795,0,1667638028,12935.547759249988,196.90539215999888,54386.30052
2022-11-05,08:47:10.000,309,11072229,-795,0,1667638029,12935.797002719999,196.92653955000424,54386.335455600005
2022-11-05,08:47:11.000,309,11072215,-795,0,1667638030,12936.026037259995,196.79260608000186,54386.30750712001
2022-11-05,08:47:12.000,309,11072193,-795,0,1667638031,12935.97888309,196.7362130399997,54386.18173896
2022-11-05,08:47:13.000,309,11072204,-795,0,1667638032,12935.655540209998,196.64457435000077,54385.97911248
2022-11-05,08:47:14.000,309,11072170,-795,0,1667638033,12935.305252090002,196.5740830499999,54386.0559708
2022-11-05,08:47:15.000,309,11072239,-795,0,1667638034,12934.93475503999,196.74326216999907,54386.03500944
2022-11-05,08:47:16.000,309,11072202,-795,0,1667638035,12934.564257989994,197.00407998000446,54385.99308672001
2022-11-05,08:47:17.000,309,11072207,-795,0,1667638036,12934.395850239998,197.41292952000367,54385.82539584001
2022-11-05,08:47:18.000,309,11072229,-795,0,1667638037,12934.429531789989,197.8006316700048,54385.86731856
2022-11-05,08:47:19.000,309,11072242,-795,0,1667638038,12934.6383574,198.1319407800038,54385.881292800004
2022-11-05,08:47:20.000,309,11072217,-795,0,1667638039,12934.97517289999,198.4562007600034,54385.87430568001
2022-11-05,08:47:21.000,309,11072259,-795,0,1667638040,12935.291779469997,198.70996944000217,54385.76949888
2022-11-05,08:47:22.000,309,11072235,-795,0,1667638041,12935.567968179988,198.68177292000473,54385.72058904
2022-11-05,08:47:23.000,309,11072206,-795,0,1667638042,12935.702694379994,198.6888220500041,54385.4620656
2022-11-05,08:47:24.000,309,11072227,-795,0,1667638043,12935.77005747999,198.8368537799979,54385.5319368
2022-11-05,08:47:25.000,309,11072222,-795,0,1667638044,12935.621858659993,198.96373812000093,54385.65770496001
2022-11-05,08:47:26.000,309,11072211,-795,0,1667638045,12935.305252090002,199.0694750699986,54385.53892392001
2022-11-05,08:47:27.000,309,11072240,-795,0,1667638046,12935.116635409991,199.0342294200018,54385.63674360001
2022-11-05,08:47:28.000,309,11072210,-795,0,1667638047,12934.96170028,198.95668899000157,54385.448091360005
2022-11-05,08:47:29.000,309,11072184,-795,0,1667638048,12934.988645519996,198.7875098700024,54385.65071784
2022-11-05,08:47:30.000,309,11072195,-795,0,1667638049,12934.96170028,198.4914464100002,54385.60879512001
2022-11-05,08:47:31.000,309,11072230,-795,0,1667638050,12935.258097919992,198.25882511999953,54385.930202640004
2022-11-05,08:47:32.000,309,11072237,-795,0,1667638051,12935.399560429993,198.09669512999972,54386.08391928
2022-11-05,08:47:33.000,309,11072281,-795,0,1667638052,12935.466923530003,197.9345651399999,54386.15379048
2022-11-05,08:47:34.000,309,11072219,-795,0,1667638053,12935.615122349998,197.6525999400037,54386.23064880001
2022-11-05,08:47:35.000,309,11072204,-795,0,1667638054,12935.74984854999,197.49751908000326,54386.35641696001
2022-11-05,08:47:36.000,309,11072158,-795,0,1667638055,12935.81047533999,197.3283399600041,54386.41930104
2022-11-05,08:47:37.000,309,11072201,-795,0,1667638056,12936.07319142999,197.08866954000405,54386.54506920001
2022-11-05,08:47:38.000,309,11072258,-795,0,1667638057,12936.430215859997,196.83490085999802,54386.55904344
2022-11-05,08:47:39.000,309,11072219,-795,0,1667638058,12936.881548629994,196.58113217999926,54386.670837360005
2022-11-05,08:47:40.000,309,11072248,-795,0,1667638059,12937.21836413,196.4894934900003,54386.6848116
2022-11-05,08:47:41.000,309,11072198,-795,0,1667638060,12937.595597489992,196.45424784000352,54386.87346384
2022-11-05,08:47:42.000,309,11072224,-795,0,1667638061,12937.716851069992,196.54588653000246,54386.94333504
2022-11-05,08:47:43.000,309,11072165,-795,0,1667638062,12937.656224279992,196.65867260999948,54386.8944252
2022-11-05,08:47:44.000,309,11072148,-795,0,1667638063,12937.521498080001,196.69391826000356,54386.908399440006
2022-11-05,08:47:45.000,309,11072216,-795,0,1667638064,12937.386771879996,196.5106408799984,54386.95032216001
2022-11-05,08:47:46.000,309,11072224,-795,0,1667638065,12937.29246353999,196.10884046999854,54387.08307744
2022-11-05,08:47:47.000,309,11072186,-795,0,1667638066,12937.204891509995,195.6858926700006,54386.936347920004
2022-11-05,08:47:48.000,309,11072226,-795,0,1667638067,12937.23183674999,195.3757309499997,54387.02019336
2022-11-05,08:47:49.000,309,11072222,-795,0,1667638068,12937.44066236,195.29819051999948,54386.957309280006
2022-11-05,08:47:50.000,309,11072230,-795,0,1667638069,12937.770741549997,195.45327137999993,54387.104038800004
2022-11-05,08:47:51.000,309,11072234,-795,0,1667638070,12937.912204059998,195.8339244000017,54387.09705168001
2022-11-05,08:47:52.000,309,11072198,-795,0,1667638071,12937.844840960002,196.30621611000242,54386.97827064001
2022-11-05,08:47:53.000,309,11072223,-795,0,1667638072,12937.555179629991,196.76440956000442,54386.67782448
2022-11-05,08:47:54.000,309,11072163,-795,0,1667638073,12937.285727229995,196.99703084999783,54386.81057976001
2022-11-05,08:47:55.000,309,11072200,-795,0,1667638074,12936.98932958999,196.99703084999783,54386.84551536
2022-11-05,08:47:56.000,309,11072228,-795,0,1667638075,12936.719877189993,196.8701465100021,54386.85250248
2022-11-05,08:47:57.000,309,11072249,-795,0,1667638076,12936.430215859997,196.7855569500025,54386.670837360005
2022-11-05,08:47:58.000,309,11072182,-795,0,1667638077,12936.10013667,196.8208025999993,54386.56603056001
2022-11-05,08:47:59.000,309,11072219,-795,0,1667638078,12935.709430689989,196.98998171999847,54386.503146480005
2022-11-05,08:48:00.000,309,11072195,-795,0,1667638079,12935.042536,197.29309431000001,54386.23064880001
2022-11-05,08:48:01.000,309,11072269,-795,0,1667638080,12934.389113929989,197.63145254999836,54386.09090640001
2022-11-05,08:48:02.000,309,11072252,-795,0,1667638081,12933.863681750001,197.90636862000247,54385.88827992
2022-11-05,08:48:03.000,309,11072230,-795,0,1667638082,12933.59422934999,197.96981079000398,54385.615782240006
2022-11-05,08:48:04.000,309,11072283,-795,0,1667638083,12933.57402041999,197.97685992000333,54385.497001200005
2022-11-05,08:48:05.000,309,11072189,-795,0,1667638084,12933.796318649991,197.77948427999945,54385.615782240006
2022-11-05,08:48:06.000,309,11072207,-795,0,1667638085,12934.079243669992,197.4622734299992,54385.60879512001
2022-11-05,08:48:07.000,309,11072172,-795,0,1667638086,12934.429531789989,197.10981693000213,54385.601808
2022-11-05,08:48:08.000,309,11072211,-795,0,1667638087,12934.61141215999,196.80670434000058,54385.34328456
2022-11-05,08:48:09.000,309,11072221,-795,0,1667638088,12934.80002884,196.7362130399997,54385.329310320005
2022-11-05,08:48:10.000,309,11072194,-795,0,1667638089,12934.8404467,196.79260608000186,54385.37123304001
2022-11-05,08:48:11.000,309,11072225,-795,0,1667638090,12934.91454610999,196.75031129999843,54385.35027168001
2022-11-05,08:48:12.000,309,11072259,-795,0,1667638091,12934.90107349,196.6868691300042,54385.378220160004
2022-11-05,08:48:13.000,309,11072210,-795,0,1667638092,12934.73940205,196.63047609000205,54385.427130000004
2022-11-05,08:48:14.000,309,11072254,-795,0,1667638093,12934.335223449998,196.58113217999926,54385.17559368
2022-11-05,08:48:15.000,309,11072216,-795,0,1667638094,12934.193760939997,196.4119530600001,54385.3572588
2022-11-05,08:48:16.000,309,11072196,-795,0,1667638095,12934.227442490002,196.20047916000476,54385.50398832
2022-11-05,08:48:17.000,309,11072182,-795,0,1667638096,12934.281332969993,195.87621917999786,54385.497001200005
2022-11-05,08:48:18.000,309,11072234,-795,0,1667638097,12934.517103819999,195.46736963999865,54385.64373072
2022-11-05,08:48:19.000,309,11072209,-795,0,1667638098,12934.77981991,194.95983228000114,54385.713601920004
2022-11-05,08:48:20.000,309,11072211,-795,0,1667638099,12935.049272309996,194.50163882999914,54385.664692080005
2022-11-05,08:48:21.000,309,11072227,-795,0,1667638100,12935.500605079993,194.29721406000317,54385.79744736
2022-11-05,08:48:22.000,309,11072223,-795,0,1667638101,12935.682485449994,194.38885275000212,54385.80443448001
2022-11-05,08:48:23.000,309,11072256,-795,0,1667638102,12935.601649729993,194.45229492000362,54385.60879512001
2022-11-05,08:48:24.000,309,11072239,-795,0,1667638103,12935.594913419998,194.41704926999955,54385.6716792
2022-11-05,08:48:25.000,309,11072219,-795,0,1667638104,12935.574704489998,194.5368844800032,54385.64373072
2022-11-05,08:48:26.000,309,11072260,-795,0,1667638105,12935.514077699998,194.73426011999982,54385.65770496001
2022-11-05,08:48:27.000,309,11072244,-795,0,1667638106,12935.453450909998,195.02327445000265,54385.566872400006
2022-11-05,08:48:28.000,309,11072219,-795,0,1667638107,12935.325461020002,195.488517030004,54385.4620656
2022-11-05,08:48:29.000,309,11072187,-795,0,1667638108,12935.480396149993,195.89736657000321,54385.53892392001
2022-11-05,08:48:30.000,309,11072294,-795,0,1667638109,12935.541022939993,196.03834916999767,54385.55289816
2022-11-05,08:48:31.000,309,11072257,-795,0,1667638110,12935.83742058,195.9537596099981,54385.52494968
2022-11-05,08:48:32.000,309,11072197,-795,0,1667638111,12936.127081909995,195.79162961999828,54385.50398832
2022-11-05,08:48:33.000,309,11072231,-795,0,1667638112,12936.551469439997,195.54491006999888,54385.34328456
2022-11-05,08:48:34.000,309,11072173,-795,0,1667638113,12937.07016530999,195.474418769998,54385.44110424001
2022-11-05,08:48:35.000,309,11072188,-795,0,1667638114,12937.548443319996,195.5872048500023,54385.566872400006
2022-11-05,08:48:36.000,309,11072232,-795,0,1667638115,12937.885258820002,195.89031744000386,54385.58084664
2022-11-05,08:48:37.000,309,11072231,-795,0,1667638116,12938.040193949993,196.35556001999794,54385.35027168001
2022-11-05,08:48:38.000,309,11072200,-795,0,1667638117,12937.918940369993,197.00407998000446,54385.30136184001
2022-11-05,08:48:39.000,309,11072234,-795,0,1667638118,12937.602333800001,197.64555081000435,54385.18258080001
2022-11-05,08:48:40.000,309,11072124,-795,0,1667638119,12937.03648376,198.18833381999866,54385.03585128001
2022-11-05,08:48:41.000,309,11072200,-795,0,1667638120,12936.511051579997,198.540790320003,54385.042838400004
2022-11-05,08:48:42.000,309,11072222,-795,0,1667638121,12936.026037259995,198.78046074000304,54384.95200584
2022-11-05,08:48:43.000,309,11072199,-795,0,1667638122,12935.776793789999,198.89324682000006,54384.84021192
2022-11-05,08:48:44.000,309,11072215,-795,0,1667638123,12935.655540209998,198.97783637999964,54384.79828920001
2022-11-05,08:48:45.000,309,11072241,-795,0,1667638124,12935.77005747999,198.8368537799979,54385.00091568
2022-11-05,08:48:46.000,309,11072244,-795,0,1667638125,12935.89131105999,198.47029902000213,54385.042838400004
2022-11-05,08:48:47.000,309,11072237,-795,0,1667638126,12935.95867416,198.0191546999995,54385.07078688
2022-11-05,08:48:48.000,309,11072207,-795,0,1667638127,12935.722903309994,197.624403419999,54385.05681264001
2022-11-05,08:48:49.000,309,11072204,-795,0,1667638128,12935.386087810002,197.34948735000216,54384.9729672
2022-11-05,08:48:50.000,309,11072188,-795,0,1667638129,12934.887600869995,197.39178212999832,54384.84719904001
2022-11-05,08:48:51.000,309,11072176,-795,0,1667638130,12934.443004409994,197.56801038000413,54384.66553392
2022-11-05,08:48:52.000,309,11072216,-795,0,1667638131,12934.025353190002,197.8852212300044,54384.52579152
2022-11-05,08:48:53.000,309,11072231,-795,0,1667638132,12933.7626371,198.11079338999843,54384.28124232
2022-11-05,08:48:54.000,309,11072217,-795,0,1667638133,12933.61443827999,198.19538294999802,54384.07162872
2022-11-05,08:48:55.000,309,11072229,-795,0,1667638134,12933.526866249995,198.2306286000021,54384.07162872
2022-11-05,08:48:56.000,309,11072131,-795,0,1667638135,12933.49318469999,198.08964600000036,54383.86201512001
2022-11-05,08:48:57.000,309,11072227,-795,0,1667638136,12933.55381148999,197.9345651399999,54383.75720832
2022-11-05,08:48:58.000,309,11072239,-795,0,1667638137,12933.39887636,198.02620382999885,54383.56855608
2022-11-05,08:48:59.000,309,11072265,-795,0,1667638138,12933.230468609989,198.2306286000021,54383.44278792
2022-11-05,08:49:00.000,309,11072200,-795,0,1667638139,12933.068797170003,198.40685685000062,54383.50567200001
2022-11-05,08:49:01.000,309,11072229,-795,0,1667638140,12932.974488829997,198.36456207000447,54383.56156896
2022-11-05,08:49:02.000,309,11072194,-795,0,1667638141,12932.846498940002,198.2306286000021,54383.37990384001
2022-11-05,08:49:03.000,309,11072236,-795,0,1667638142,12932.900389419992,197.96981079000398,54383.21221296001
2022-11-05,08:49:04.000,309,11072192,-795,0,1667638143,12933.055324549998,197.7865334099988,54383.21221296001
2022-11-05,08:49:05.000,309,11072205,-795,0,1667638144,12933.297831709999,197.77948427999945,54383.163303119996
2022-11-05,08:49:06.000,309,11072230,-795,0,1667638145,12933.627910899995,198.0332529599982,54383.12836752
2022-11-05,08:49:07.000,309,11072208,-795,0,1667638146,12933.897363299991,198.3434146799991,54382.91875392
2022-11-05,08:49:08.000,309,11072263,-795,0,1667638147,12934.065771050002,198.79455900000175,54382.9117668
2022-11-05,08:49:09.000,309,11072205,-795,0,1667638148,12934.274596659998,199.0976715900033,54383.09343192001
2022-11-05,08:49:10.000,309,11072213,-795,0,1667638149,12934.348696069988,199.1611137600048,54383.07247056001
2022-11-05,08:49:11.000,309,11072211,-795,0,1667638150,12934.557521679999,199.23865418999776,54383.149328880005
2022-11-05,08:49:12.000,309,11072187,-795,0,1667638151,12934.71245680999,199.3443911400027,54383.268109920005
2022-11-05,08:49:13.000,309,11072208,-795,0,1667638152,12934.8404467,199.443078960001,54383.24016144001
2022-11-05,08:49:14.000,309,11072207,-795,0,1667638153,12934.766347289995,199.38668591999885,54383.33798112001
2022-11-05,08:49:15.000,309,11072223,-795,0,1667638154,12934.496894889999,199.11176985000202,54383.40785232001
2022-11-05,08:49:16.000,309,11072230,-795,0,1667638155,12934.301541899993,198.62537988000258,54383.61746592
2022-11-05,08:49:17.000,309,11072207,-795,0,1667638156,12934.139870459992,198.2306286000021,54383.70829848
2022-11-05,08:49:18.000,309,11072210,-795,0,1667638157,12934.153343079997,197.86407383999904,54383.869002240004
2022-11-05,08:49:19.000,309,11072218,-795,0,1667638158,12934.71245680999,197.51866647000134,54383.84105376001
2022-11-05,08:49:20.000,309,11072224,-795,0,1667638159,12935.426505670002,197.4411260400011,54383.96682192
2022-11-05,08:49:21.000,309,11072236,-795,0,1667638160,12935.95193784999,197.53276473000005,54384.08560296
2022-11-05,08:49:22.000,309,11072201,-795,0,1667638161,12936.22139025,197.70194384999922,54384.14149992
2022-11-05,08:49:23.000,309,11072189,-795,0,1667638162,12936.187708699996,197.85702470999968,54384.16246128
2022-11-05,08:49:24.000,309,11072240,-795,0,1667638163,12935.89131105999,197.95571252999798,54384.26726808001
2022-11-05,08:49:25.000,309,11072220,-795,0,1667638164,12935.500605079993,198.09669512999972,54384.47688168
2022-11-05,08:49:26.000,309,11072230,-795,0,1667638165,12934.97517289999,198.2306286000021,54384.5188044
2022-11-05,08:49:27.000,309,11072251,-795,0,1667638166,12934.375641309998,198.540790320003,54384.4489332
2022-11-05,08:49:28.000,309,11072208,-795,0,1667638167,12933.82326389,198.95668899000157,54384.19040976
2022-11-05,08:49:29.000,309,11072220,-795,0,1667638168,12933.47971208,199.28799810000055,54384.16246128
2022-11-05,08:49:30.000,309,11072230,-795,0,1667638169,12933.190050749989,199.42898070000228,54384.1345128
2022-11-05,08:49:31.000,309,11072235,-795,0,1667638170,12932.974488829997,199.33734201000334,54383.95284768
2022-11-05,08:49:32.000,309,11072216,-795,0,1667638171,12933.028379310002,199.09062246000394,54383.84804088
2022-11-05,08:49:33.000,309,11072219,-795,0,1667638172,12933.35172218999,198.9496398600022,54383.76419544001
2022-11-05,08:49:34.000,309,11072227,-795,0,1667638173,12933.73569185999,198.8861976900007,54383.771182560005
2022-11-05,08:49:35.000,309,11072202,-795,0,1667638174,12934.220706179993,198.984885509999,54383.869002240004
2022-11-05,08:49:36.000,309,11072241,-795,0,1667638175,12934.577730609999,198.984885509999,54383.95983480001
2022-11-05,08:49:37.000,309,11072244,-795,0,1667638176,12934.806765149995,199.10472072000266,54384.00874464001
2022-11-05,08:49:38.000,309,11072222,-795,0,1667638177,12934.85391931999,199.1822611500029,54384.00874464001
2022-11-05,08:49:39.000,309,11072250,-795,0,1667638178,12934.69898419,199.2457033200044,54384.0646416
2022-11-05,08:49:40.000,309,11072245,-795,0,1667638179,12934.362168689993,199.3443911400027,54384.28124232
2022-11-05,08:49:41.000,309,11072217,-795,0,1667638180,12933.984935330001,199.40078418000485,54384.31617792001
2022-11-05,08:49:42.000,309,11072230,-795,0,1667638181,12933.49992101,199.30209635999927,54384.18342264
2022-11-05,08:49:43.000,309,11072249,-795,0,1667638182,12933.163105509993,199.13996636999946,54383.87598936
2022-11-05,08:49:44.000,309,11072178,-795,0,1667638183,12932.826290010002,198.8509520400039,54383.73624696
2022-11-05,08:49:45.000,309,11072233,-795,0,1667638184,12932.38169355,198.69587118000345,54383.554581840006
2022-11-05,08:49:46.000,309,11072205,-795,0,1667638185,12932.065086979994,198.540790320003,54383.37291672
2022-11-05,08:49:47.000,309,11072232,-795,0,1667638186,12931.607017900002,198.62537988000258,54383.03753496
2022-11-05,08:49:48.000,309,11072210,-795,0,1667638187,12931.425137530001,198.54783945000236,54383.00958648
2022-11-05,08:49:49.000,309,11072231,-795,0,1667638188,12931.546391110001,198.27997251000488,54383.05849632
2022-11-05,08:49:50.000,309,11072232,-795,0,1667638189,12931.822579819993,197.90636862000247,54383.00259936001
2022-11-05,08:49:51.000,309,11072196,-795,0,1667638190,12932.17960425,197.49751908000326,54383.00958648
2022-11-05,08:49:52.000,309,11072257,-795,0,1667638191,12932.41537509999,197.13801344999956,54382.97465088001
2022-11-05,08:49:53.000,309,11072234,-795,0,1667638192,12932.570310229996,197.01817824000318,54382.83490848001
2022-11-05,08:49:54.000,309,11072260,-795,0,1667638193,12932.698300119991,197.06047301999934,54382.87683120001
2022-11-05,08:49:55.000,309,11072184,-795,0,1667638194,12932.772399529997,197.10981693000213,54382.89779256
2022-11-05,08:49:56.000,309,11072255,-795,0,1667638195,12932.54336499,197.14506257999892,54382.79298576
2022-11-05,08:49:57.000,309,11072227,-795,0,1667638196,12932.19307686999,197.13801344999956,54382.7021532
2022-11-05,08:49:58.000,309,11072207,-795,0,1667638197,12931.842788749993,197.05342388999998,54382.58337216
2022-11-05,08:49:59.000,309,11072252,-795,0,1667638198,12931.425137530001,197.02522737000254,54382.33183584001
2022-11-05,08:50:00.000,309,11072144,-795,0,1667638199,12931.10179465,197.01112911000382,54382.22702904
2022-11-05,08:50:01.000,309,11072198,-795,0,1667638200,12930.879496419999,197.01817824000318,54382.01042832
2022-11-05,08:50:02.000,309,11072251,-795,0,1667638201,12930.866023799994,196.91244128999824,54381.83575032
2022-11-05,08:50:03.000,309,11072230,-795,0,1667638202,12930.771715459989,196.81375346999994,54381.62613672
2022-11-05,08:50:04.000,309,11072242,-795,0,1667638203,12930.407954720002,196.6727708699982,54381.38857464
2022-11-05,08:50:05.000,309,11072220,-795,0,1667638204,12929.84210468,196.63047609000205,54381.17896104001
2022-11-05,08:50:06.000,309,11072220,-795,0,1667638205,12929.235836779997,196.70801652000227,54380.99729592
2022-11-05,08:50:07.000,309,11072237,-795,0,1667638206,12928.649777809995,196.8842447700008,54380.89248912001
2022-11-05,08:50:08.000,309,11072248,-795,0,1667638207,12928.252335519988,197.18735736000235,54380.66191416
2022-11-05,08:50:09.000,309,11072205,-795,0,1667638208,12928.090664080002,197.66669820000243,54380.4313392
2022-11-05,08:50:10.000,309,11072243,-795,0,1667638209,12928.016564669997,198.05440035000356,54380.22172560001
2022-11-05,08:50:11.000,309,11072262,-795,0,1667638210,12928.036773599997,198.21653034000337,54380.033073360006
2022-11-05,08:50:12.000,309,11072237,-795,0,1667638211,12928.063718839992,198.12489165000443,54379.76057568
2022-11-05,08:50:13.000,309,11072209,-795,0,1667638212,12927.969410500002,198.05440035000356,54379.49506512
2022-11-05,08:50:14.000,309,11072229,-795,0,1667638213,12927.632594999995,198.17423555999994,54379.25750304
2022-11-05,08:50:15.000,309,11072202,-795,0,1667638214,12927.100426509998,198.48439728000085,54378.964044
2022-11-05,08:50:16.000,309,11072247,-795,0,1667638215,12926.29880561999,198.8861976900007,54378.49590696001
2022-11-05,08:50:17.000,309,11072264,-795,0,1667638216,12925.685801409993,199.16816289000417,54378.237383520005
2022-11-05,08:50:18.000,309,11072219,-795,0,1667638217,12925.032379339995,199.42193157000293,54377.86007904
2022-11-05,08:50:19.000,309,11072203,-795,0,1667638218,12924.513683470002,199.61225808000017,54377.47578744
2022-11-05,08:50:20.000,309,11072183,-795,0,1667638219,12924.318330479997,199.76028981000127,54377.16835416
2022-11-05,08:50:21.000,309,11072246,-795,0,1667638220,12924.432847750002,199.74619155000255,54377.15437992001
2022-11-05,08:50:22.000,309,11072215,-795,0,1667638221,12924.614728119988,199.61225808000017,54376.90983072
2022-11-05,08:50:23.000,309,11072205,-795,0,1667638222,12924.661882289998,199.45012809000036,54376.74912696001
2022-11-05,08:50:24.000,309,11072188,-795,0,1667638223,12924.628200739993,199.11881898000138,54376.70720424
2022-11-05,08:50:25.000,309,11072220,-795,0,1667638224,12924.405902509992,198.74521508999896,54376.679255760006
2022-11-05,08:50:26.000,309,11072215,-795,0,1667638225,12924.203813209991,198.49849553999957,54376.59541032
2022-11-05,08:50:27.000,309,11072239,-795,0,1667638226,12924.08929594,198.35046380999847,54376.65130728001
2022-11-05,08:50:28.000,309,11072232,-795,0,1667638227,12923.98825129,198.37161120000383,54376.57444896
2022-11-05,08:50:29.000,309,11072223,-795,0,1667638228,12924.102768559991,198.5760359699998,54376.560474720005
2022-11-05,08:50:30.000,309,11072245,-795,0,1667638229,12924.776399559989,198.81570638999983,54376.75611408
2022-11-05,08:50:31.000,309,11072233,-795,0,1667638230,12925.470239490001,199.11881898000138,54376.77008832001
2022-11-05,08:50:32.000,309,11072195,-795,0,1667638231,12925.921572259998,199.4783246099978,54376.69323
2022-11-05,08:50:33.000,309,11072259,-795,0,1667638232,12926.103452629999,199.77438807,54376.61637168
2022-11-05,08:50:34.000,309,11072218,-795,0,1667638233,12925.894627019989,200.02110761999938,54376.392783840005
2022-11-05,08:50:35.000,309,11072251,-795,0,1667638234,12925.638647239997,200.0352058799981,54376.3788096
2022-11-05,08:50:36.000,309,11072214,-795,0,1667638235,12925.369194840001,199.95766544999788,54376.4486808
2022-11-05,08:50:37.000,309,11072253,-795,0,1667638236,12925.153632919995,199.85897762999957,54376.462655040006
2022-11-05,08:50:38.000,309,11072253,-795,0,1667638237,12925.214259709996,199.6404546000049,54376.43470656001
2022-11-05,08:50:39.000,309,11072274,-795,0,1667638238,12925.423085319992,199.33734201000334,54376.3788096
2022-11-05,08:50:40.000,309,11072163,-795,0,1667638239,12925.578020449997,199.0483276800005,54376.28797704001
2022-11-05,08:50:41.000,309,11072264,-795,0,1667638240,12925.840736539998,198.7029203100028,54376.462655040006
2022-11-05,08:50:42.000,309,11072259,-795,0,1667638241,12926.20449728,198.38570946000254,54376.45566792001
2022-11-05,08:50:43.000,309,11072223,-795,0,1667638242,12926.561521709991,198.2306286000021,54376.35784824
2022-11-05,08:50:44.000,309,11072235,-795,0,1667638243,12926.642357429992,198.47029902000213,54376.42771944
2022-11-05,08:50:45.000,309,11072255,-795,0,1667638244,12926.494158609996,198.9355416000035,54376.560474720005
2022-11-05,08:50:46.000,309,11072292,-795,0,1667638245,12926.05629845999,199.47127547999844,54376.50457776001
2022-11-05,08:50:47.000,309,11072231,-795,0,1667638246,12925.726219269993,199.7391424200032,54376.48361640001
2022-11-05,08:50:48.000,309,11072180,-795,0,1667638247,12925.362458529991,199.8730758899983,54376.26002856
2022-11-05,08:50:49.000,309,11072189,-795,0,1667638248,12925.281622809991,199.83078111000214,54376.274002800004
2022-11-05,08:50:50.000,309,11072243,-795,0,1667638249,12925.389403770001,199.76733894000063,54376.24605432001
2022-11-05,08:50:51.000,309,11072227,-795,0,1667638250,12925.625174619992,199.66865112000232,54376.21810584001
2022-11-05,08:50:52.000,309,11072195,-795,0,1667638251,12925.914835949989,199.71799502999784,54376.21810584001
2022-11-05,08:50:53.000,309,11072275,-795,0,1667638252,12925.982199049999,199.9647145800045,54376.09932480001
2022-11-05,08:50:54.000,309,11072199,-795,0,1667638253,12926.042825839999,200.26782716999878,54376.008492240006
2022-11-05,08:50:55.000,309,11072224,-795,0,1667638254,12925.995671669989,200.59913627999777,54376.08535056
2022-11-05,08:50:56.000,309,11072161,-795,0,1667638255,12925.874418089988,200.93044539000402,54375.93163392001
2022-11-05,08:50:57.000,309,11072238,-795,0,1667638256,12925.793582369988,201.13487016,54375.938621040004
2022-11-05,08:50:58.000,309,11072235,-795,0,1667638257,12925.685801409993,201.26880363000237,54375.770930160004
2022-11-05,08:50:59.000,309,11072244,-795,0,1667638258,12925.503921039992,201.4802775299977,54375.6800976
2022-11-05,08:51:00.000,309,11072214,-795,0,1667638259,12925.30856805,201.7904392499986,54375.68708472
2022-11-05,08:51:01.000,309,11072239,-795,0,1667638260,12925.093006129995,202.12174836000486,54375.673110480006
2022-11-05,08:51:02.000,309,11072230,-795,0,1667638261,12924.971752549995,202.45305747000384,54375.56131656
2022-11-05,08:51:03.000,309,11072262,-795,0,1667638262,12925.08626982,202.65043311000045,54375.51939384
2022-11-05,08:51:04.000,309,11072181,-755,0,1667638263,12925.30856805,202.68567876000452,54375.624200640006
2022-11-05,08:51:05.000,309,11072258,-795,0,1667638264,12925.416349009996,202.5446961600028,54375.722020320005
2022-11-05,08:51:06.000,309,11072217,-795,0,1667638265,12925.571284140002,202.20633792000444,54375.76394304001
2022-11-05,08:51:07.000,309,11072251,-795,0,1667638266,12925.834000229988,201.8397831600014,54375.8547756
2022-11-05,08:51:08.000,309,11072231,-795,0,1667638267,12926.150606799994,201.28995102000044,54376.12028616001
2022-11-05,08:51:09.000,309,11072250,-795,0,1667638268,12926.494158609996,200.83175756999844,54376.40675808
2022-11-05,08:51:10.000,309,11072241,-795,0,1667638269,12926.736665769997,200.63438193000184,54376.63733304
2022-11-05,08:51:11.000,309,11072237,-795,0,1667638270,12927.066744959993,200.71897149000142,54376.79104968001
2022-11-05,08:51:12.000,309,11072188,-795,0,1667638271,12927.50460511,201.02208408000297,54376.77008832001
2022-11-05,08:51:13.000,309,11072228,-795,0,1667638272,12927.902047399992,201.51552318000176,54376.73515272
2022-11-05,08:51:14.000,309,11072189,-795,0,1667638273,12928.077191459997,202.11469922999822,54376.72117848001
2022-11-05,08:51:15.000,309,11072199,-795,0,1667638274,12928.003092049992,202.63633485000173,54376.846946640006
2022-11-05,08:51:16.000,309,11072231,-795,0,1667638275,12927.673012859996,202.69977702000324,54376.88886936001
2022-11-05,08:51:17.000,309,11072235,-795,0,1667638276,12927.282306879999,202.15699401000165,54376.67226864001
2022-11-05,08:51:18.000,309,11072259,-795,0,1667638277,12927.147580679994,201.43798275000154,54376.92380496
2022-11-05,08:51:19.000,309,11072228,-795,0,1667638278,12927.046536029993,200.75421713999822,54376.87489512
2022-11-05,08:51:20.000,309,11072179,-795,0,1667638279,12927.134108059989,200.35241672999837,54376.86092088
2022-11-05,08:51:21.000,309,11072204,-795,0,1667638280,12927.470923559995,200.345367599999,54376.86790800001
2022-11-05,08:51:22.000,309,11072242,-795,0,1667638281,12927.888574780001,200.73306975000014,54376.846946640006
2022-11-05,08:51:23.000,309,11072282,-795,0,1667638282,12928.077191459997,201.3604423200013,54376.78406256
2022-11-05,08:51:24.000,309,11072210,-795,0,1667638283,12928.144554559993,202.051257060004,54376.93777920001
2022-11-05,08:51:25.000,309,11072206,-795,0,1667638284,12928.016564669997,202.46715573000256,54377.0775216
2022-11-05,08:51:26.000,309,11072261,-795,0,1667638285,12927.69995809999,202.62928572000237,54377.25219960001
2022-11-05,08:51:27.000,309,11072238,-795,0,1667638286,12927.127371749993,202.5587944200015,54377.31508368
2022-11-05,08:51:28.000,309,11072246,-795,0,1667638287,12926.642357429992,202.12879749000422,54377.33604504
2022-11-05,08:51:29.000,309,11072260,-795,0,1667638288,12926.251651449995,201.76929186000052,54377.37098064001
2022-11-05,08:51:30.000,309,11072257,-795,0,1667638289,12925.968726429994,201.52257231000112,54377.182328400006
2022-11-05,08:51:31.000,309,11072223,-795,0,1667638290,12925.780109749998,201.4802775299977,54377.07053448
2022-11-05,08:51:32.000,309,11072228,-795,0,1667638291,12925.887890709993,201.5719162200039,54377.20328976001
2022-11-05,08:51:33.000,309,11072254,-795,0,1667638292,12925.961990119999,201.9032253300029,54377.14040568
2022-11-05,08:51:34.000,309,11072223,-795,0,1667638293,12926.14387049,202.34027138999954,54377.042586
2022-11-05,08:51:35.000,309,11072219,-795,0,1667638294,12926.29880561999,202.8548578800037,54377.05656024001
2022-11-05,08:51:36.000,309,11072190,-795,0,1667638295,12926.453740749996,203.1650196000046,54376.965727680006
2022-11-05,08:51:37.000,309,11072273,-795,0,1667638296,12926.52784016,203.38354262999928,54376.9727148
2022-11-05,08:51:38.000,309,11072248,-795,0,1667638297,12926.50763123,203.55272174999845,54376.92380496
2022-11-05,08:51:39.000,309,11072219,-795,0,1667638298,12926.608675880001,203.63026217999868,54376.93079208
2022-11-05,08:51:40.000,309,11072236,-795,0,1667638299,12926.743402079992,203.86993259999872,54377.1473928
2022-11-05,08:51:41.000,309,11072243,-795,0,1667638300,12926.857919349997,204.24353649000113,54377.20328976001
2022-11-05,08:51:42.000,309,11072251,-795,0,1667638301,12927.080217579998,204.53255082000396,54377.18931552
2022-11-05,08:51:43.000,309,11072225,-795,0,1667638302,12927.086953889993,204.66648428999906,54377.25219960001
2022-11-05,08:51:44.000,309,11072234,-795,0,1667638303,12926.905073519993,204.81451602000016,54377.329057920004
2022-11-05,08:51:45.000,309,11072252,-795,0,1667638304,12926.352696099995,205.07533382999827,54377.25219960001
2022-11-05,08:51:46.000,309,11072190,-795,0,1667638305,12925.854209159988,205.1669725200045,54377.21027688
2022-11-05,08:51:47.000,309,11072236,-795,0,1667638306,12925.456766869996,205.06123556999955,54377.05656024001
2022-11-05,08:51:48.000,309,11072255,-795,0,1667638307,12925.409612700001,204.88500732000102,54377.02162464
2022-11-05,08:51:49.000,309,11072233,-795,0,1667638308,12925.699274029997,204.5959929899982,54377.133418560006
2022-11-05,08:51:50.000,309,11072275,-795,0,1667638309,12926.083243699999,204.2153399700037,54377.15437992001
2022-11-05,08:51:51.000,309,11072256,-795,0,1667638310,12926.655830049996,203.84878521000064,54377.12643144001
2022-11-05,08:51:52.000,309,11072226,-795,0,1667638311,12927.349669979994,203.67960609000147,54377.19630264
2022-11-05,08:51:53.000,309,11072240,-795,0,1667638312,12927.821211679991,203.79944129999785,54376.993676160004
2022-11-05,08:51:54.000,309,11072196,-795,0,1667638313,12928.184972419993,203.96157128999766,54376.97970192
2022-11-05,08:51:55.000,309,11072242,-795,0,1667638314,12928.339907549998,204.2153399700037,54377.03559888001
2022-11-05,08:51:56.000,309,11072270,-795,0,1667638315,12928.245599209993,204.2153399700037,54377.05656024001
2022-11-05,08:51:57.000,309,11072227,-795,0,1667638316,12928.178236109998,203.9545221599983,54377.09149584
2022-11-05,08:51:58.000,309,11072237,-795,0,1667638317,12928.272544449988,203.5456726199991,54377.11944432
2022-11-05,08:51:59.000,309,11072268,-795,0,1667638318,12928.333171239989,203.2637074200029,54377.29412232001
2022-11-05,08:52:00.000,309,11072215,-795,0,1667638319,12928.225390279993,202.9887913499988,54377.32207080001
2022-11-05,08:52:01.000,309,11072229,-795,0,1667638320,12928.077191459997,202.48125399000128,54377.39194200001
2022-11-05,08:52:02.000,309,11072240,-795,0,1667638321,12928.070455150002,201.92437272000097,54377.468800320006
2022-11-05,08:52:03.000,309,11072274,-795,0,1667638322,12928.191708730003,201.3815897099994,54377.447838960004
2022-11-05,08:52:04.000,309,11072230,-795,0,1667638323,12928.528524229994,201.08552625000448,54377.48976168001
2022-11-05,08:52:05.000,309,11072217,-795,0,1667638324,12928.959648069991,200.99388755999826,54377.60854272001
2022-11-05,08:52:06.000,309,11072229,-795,0,1667638325,12929.175209989997,201.21945971999958,54377.55264576
2022-11-05,08:52:07.000,309,11072235,-795,0,1667638326,12929.148264750002,201.62126012999943,54377.4268776
2022-11-05,08:52:08.000,309,11072214,-795,0,1667638327,12928.71714090999,202.17109227000037,54377.10547008001
2022-11-05,08:52:09.000,309,11072195,-795,0,1667638328,12928.238862899998,202.62928572000237,54377.014637520006
2022-11-05,08:52:10.000,309,11072259,-795,0,1667638329,12927.652803929996,203.24256003000482,54376.825985280004
2022-11-05,08:52:11.000,309,11072267,-795,0,1667638330,12927.113899129989,203.87698172999808,54376.69323
2022-11-05,08:52:12.000,309,11072239,-795,0,1667638331,12926.500894919991,204.6241895100029,54376.490603520004
2022-11-05,08:52:13.000,309,11072256,-795,0,1667638332,12925.773373440003,205.07533382999827,54376.26701568001
2022-11-05,08:52:14.000,309,11072219,-795,0,1667638333,12925.12668768,205.3150042499983,54376.19015736
2022-11-05,08:52:15.000,309,11072240,-795,0,1667638334,12924.459792989997,205.23746381999808,54376.02246648
2022-11-05,08:52:16.000,309,11072178,-795,0,1667638335,12923.7255352,204.84976167000423,54376.02945360001
2022-11-05,08:52:17.000,309,11072214,-795,0,1667638336,12923.051904200001,204.2646838799992,54376.01547936
2022-11-05,08:52:18.000,309,11072255,-795,0,1667638337,12922.445636299999,203.6937043500002,54375.673110480006
2022-11-05,08:52:19.000,309,11072202,-795,0,1667638338,12922.331119029994,203.29190394000034,54375.722020320005
2022-11-05,08:52:20.000,309,11072252,-795,0,1667638339,12922.60057142999,202.99584047999815,54375.6800976
2022-11-05,08:52:21.000,309,11072249,-755,0,1667638340,12923.294411360002,202.84780875000433,54375.76394304001
2022-11-05,08:52:22.000,309,11072207,-795,0,1667638341,12923.94109711999,202.96059483000136,54375.70105896
2022-11-05,08:52:23.000,309,11072215,-795,0,1667638342,12924.513683470002,203.13682307999989,54375.68708472
2022-11-05,08:52:24.000,309,11072201,-795,0,1667638343,12924.890916829994,203.52452523000102,54375.6800976
2022-11-05,08:52:25.000,309,11072235,-795,0,1667638344,12925.10647875,204.0179643299998,54375.770930160004
2022-11-05,08:52:26.000,309,11072191,-795,0,1667638345,12925.274886499996,204.35632256999816,54375.889711200005
2022-11-05,08:52:27.000,309,11072258,-795,0,1667638346,12925.456766869996,204.53255082000396,54376.02945360001
2022-11-05,08:52:28.000,309,11072245,-755,0,1667638347,12925.564547829992,204.71582820000185,54376.24605432001
2022-11-05,08:52:29.000,309,11072235,-795,0,1667638348,12925.611702000002,204.72992646000057,54376.36483536001
2022-11-05,08:52:30.000,309,11072209,-795,0,1667638349,12925.490448420001,204.6241895100029,54376.21111872
2022-11-05,08:52:31.000,309,11072219,-795,0,1667638350,12925.470239490001,204.53255082000396,54376.25304144
2022-11-05,08:52:32.000,309,11072206,-795,0,1667638351,12925.20078708999,204.5607473400014,54376.09233768
2022-11-05,08:52:33.000,309,11072198,-795,0,1667638352,12924.90438945,204.44091212999774,54376.02945360001
2022-11-05,08:52:34.000,309,11072238,-795,0,1667638353,12924.378957269997,204.39156822000223,54375.77791728
2022-11-05,08:52:35.000,309,11072238,-795,0,1667638354,12924.08929594,204.32812605000072,54375.72900744
2022-11-05,08:52:36.000,309,11072245,-795,0,1667638355,12924.082559629991,204.28583127000456,54375.7499688
2022-11-05,08:52:37.000,309,11072216,-795,0,1667638356,12924.325066789992,204.20829084000434,54375.84778848
2022-11-05,08:52:38.000,309,11072244,-795,0,1667638357,12924.513683470002,204.27173300999857,54375.81285288001
2022-11-05,08:52:39.000,309,11072223,-795,0,1667638358,12924.607991809993,204.3986173500016,54375.84778848
2022-11-05,08:52:40.000,309,11072210,-795,0,1667638359,12924.264439999992,204.60304212000483,54375.70105896
2022-11-05,08:52:41.000,309,11072170,-795,0,1667638360,12923.86026139999,204.53255082000396,54375.72900744
2022-11-05,08:52:42.000,309,11072245,-795,0,1667638361,12923.462819109998,204.50435429999925,54375.770930160004
2022-11-05,08:52:43.000,309,11072228,-795,0,1667638362,12923.301147669998,204.38451909000287,54375.673110480006
2022-11-05,08:52:44.000,309,11072233,-795,0,1667638363,12923.267466119993,204.33517518000008,54375.70804608
2022-11-05,08:52:45.000,309,11072234,-795,0,1667638364,12923.146212539992,204.32107692000136,54375.840801360006
2022-11-05,08:52:46.000,309,11072225,-795,0,1667638365,12922.863287519991,204.44796126000438,54375.86874984
2022-11-05,08:52:47.000,309,11072231,-795,0,1667638366,12922.533208329995,204.49025604000053,54375.840801360006
2022-11-05,08:52:48.000,309,11072221,-795,0,1667638367,12922.007776149992,204.53255082000396,54375.78490440001
2022-11-05,08:52:49.000,309,11072228,-795,0,1667638368,12921.576652309996,204.44091212999774,54375.58926504
2022-11-05,08:52:50.000,309,11072208,-795,0,1667638369,12921.414980869995,204.25763474999985,54375.484458240004
2022-11-05,08:52:51.000,309,11072271,-795,0,1667638370,12921.40824456,204.15894693000155,54375.4006128
2022-11-05,08:52:52.000,309,11072277,-795,0,1667638371,12921.54297075999,204.35632256999816,54375.28183176001
2022-11-05,08:52:53.000,309,11072262,-795,0,1667638372,12921.785477919992,204.69468081000377,54375.051256800005
2022-11-05,08:52:54.000,309,11072245,-795,0,1667638373,12922.135766040003,205.0541864400002,54374.883565920005
2022-11-05,08:52:55.000,309,11072211,-795,0,1667638374,12922.66793453,205.21631643,54374.89055304
2022-11-05,08:52:56.000,309,11072193,-795,0,1667638375,12923.018222649996,205.27270947000216,54374.54119704001
2022-11-05,08:52:57.000,309,11072210,-795,0,1667638376,12923.381983389998,205.1669725200045,54374.429403120004
2022-11-05,08:52:58.000,309,11072202,-795,0,1667638377,12923.456082799989,205.18811991000257,54374.13594408001
2022-11-05,08:52:59.000,309,11072198,-795,0,1667638378,12923.516709589989,205.14582512999914,54374.18485392001
2022-11-05,08:53:00.000,309,11072243,-795,0,1667638379,12923.509973279994,205.24451295000472,54374.1778668
2022-11-05,08:53:01.000,309,11072239,-795,0,1667638380,12923.280938739998,205.3643481600011,54374.15690544001
2022-11-05,08:53:02.000,309,11072188,-795,0,1667638381,12922.80939704,205.60401858000114,54374.0031888
2022-11-05,08:53:03.000,309,11072188,-795,0,1667638382,12922.351327959994,205.83663987000182,54373.8634464
2022-11-05,08:53:04.000,309,11072253,-795,0,1667638383,12922.102084489998,206.005818990001,54373.70274264001
2022-11-05,08:53:05.000,309,11072223,-795,0,1667638384,12922.230074379993,205.86483638999925,54373.611910080006
2022-11-05,08:53:06.000,309,11072221,-795,0,1667638385,12922.654461909995,205.53352728000027,54373.56300024001
2022-11-05,08:53:07.000,309,11072256,-795,0,1667638386,12923.233784570002,205.09648122000362,54373.4791548
2022-11-05,08:53:08.000,309,11072236,-795,0,1667638387,12923.691853649994,204.75107384999865,54373.388322239996
2022-11-05,08:53:09.000,309,11072282,-795,0,1667638388,12924.00172390999,204.56779647000076,54373.39530936001
2022-11-05,08:53:10.000,309,11072248,-795,0,1667638389,12924.055614389996,204.51845255999797,54373.53505176001
2022-11-05,08:53:11.000,309,11072237,-795,0,1667638390,12923.974778669995,204.64533690000098,54373.63287144001
2022-11-05,08:53:12.000,309,11072207,-795,0,1667638391,12923.88047032999,205.06123556999955,54373.542038880005
2022-11-05,08:53:13.000,309,11072226,-795,0,1667638392,12923.77942567999,205.4630359799994,54373.36736088001
2022-11-05,08:53:14.000,309,11072191,-795,0,1667638393,12923.873734019995,205.73090292000416,54373.50011616
2022-11-05,08:53:15.000,309,11072199,-795,0,1667638394,12924.06908701,205.82959074000246,54373.590948720004
2022-11-05,08:53:16.000,309,11072263,-795,0,1667638395,12924.190340590001,205.96352421000483,54373.50710328
2022-11-05,08:53:17.000,309,11072283,-795,0,1667638396,12924.453056680002,206.15385072000208,54373.45120632
2022-11-05,08:53:18.000,309,11072239,-795,0,1667638397,12924.513683470002,206.32302984000125,54373.56300024001
2022-11-05,08:53:19.000,309,11072254,-795,0,1667638398,12924.432847750002,206.39352114000212,54373.29748968001
2022-11-05,08:53:20.000,309,11072204,-795,0,1667638399,12924.264439999992,206.60499504000472,54373.4092836
2022-11-05,08:53:21.000,309,11072273,-795,0,1667638400,12923.954569739995,206.908107629999,54373.549026
2022-11-05,08:53:22.000,309,11072277,-795,0,1667638401,12923.456082799989,207.1689254400044,54373.53505176001
2022-11-05,08:53:23.000,309,11072288,-795,0,1667638402,12922.971068480001,207.45793976999994,54373.388322239996
2022-11-05,08:53:24.000,309,11072265,-795,0,1667638403,12922.51973570999,207.9725262600041,54373.39530936001
2022-11-05,08:53:25.000,309,11072265,-795,0,1667638404,12922.432163679994,208.50826013999904,54373.46518056001
2022-11-05,08:53:26.000,309,11072233,-755,0,1667638405,12922.331119029994,209.04399402000126,54373.444219200006
2022-11-05,08:53:27.000,309,11072252,-795,0,1667638406,12922.257019619989,209.3471066100028,54373.33242528
2022-11-05,08:53:28.000,309,11072223,-795,0,1667638407,12922.189656519993,209.3471066100028,54373.14377304
2022-11-05,08:53:29.000,309,11072255,-795,0,1667638408,12922.054930320002,209.22727139999915,54373.07390184
2022-11-05,08:53:30.000,309,11072216,-795,0,1667638409,12921.812423160001,209.1215344500015,54372.920185200004
2022-11-05,08:53:31.000,309,11072223,-795,0,1667638410,12921.32740884,209.14973096999893,54372.68961024
2022-11-05,08:53:32.000,309,11072269,-795,0,1667638411,12920.741349869997,209.25546792000387,54372.55685496001
2022-11-05,08:53:33.000,309,11072282,-795,0,1667638412,12920.04750994,209.4316961700024,54372.368202720005
2022-11-05,08:53:34.000,309,11072228,-795,0,1667638413,12919.326724769991,209.53743312000006,54372.20749896
2022-11-05,08:53:35.000,309,11072238,-795,0,1667638414,12918.814765209994,209.70661223999923,54372.1166664
2022-11-05,08:53:36.000,309,11072232,-795,0,1667638415,12918.484686019998,209.95333178999863,54372.046795199996
2022-11-05,08:53:37.000,309,11072247,-795,0,1667638416,12918.417322920002,210.2987391600036,54371.87910432001
2022-11-05,08:53:38.000,309,11072224,-795,0,1667638417,12918.552049119993,210.56660610000108,54371.71840056001
2022-11-05,08:53:39.000,309,11072258,-795,0,1667638418,12918.808028899999,210.79922739000176,54371.65551648
2022-11-05,08:53:40.000,309,11072195,-795,0,1667638419,12919.117899159995,210.89791521000006,54371.62058088001
2022-11-05,08:53:41.000,309,11072240,-795,0,1667638420,12919.447978349992,210.96135738000157,54371.75333616
2022-11-05,08:53:42.000,309,11072233,-795,0,1667638421,12919.501868829997,211.0882417200046,54371.648529360005
2022-11-05,08:53:43.000,309,11072253,-795,0,1667638422,12919.414296800001,211.14463475999946,54371.52276120001
2022-11-05,08:53:44.000,309,11072239,-795,0,1667638423,12919.16505332999,211.0741434599986,54371.49481272
2022-11-05,08:53:45.000,309,11072227,-795,0,1667638424,12918.834974139994,210.876767820002,54371.56468392
2022-11-05,08:53:46.000,309,11072224,-795,0,1667638425,12918.558785429988,210.48906567000085,54371.56468392
2022-11-05,08:53:47.000,309,11072265,-795,0,1667638426,12918.484686019998,210.16480569000123,54371.62058088001
2022-11-05,08:53:48.000,309,11072259,-795,0,1667638427,12918.531840189993,209.77005441000074,54371.61359376
2022-11-05,08:53:49.000,309,11072235,-795,0,1667638428,12918.82823783,209.5303839900007,54371.56468392
2022-11-05,08:53:50.000,309,11072225,-795,0,1667638429,12919.400824179997,209.43874530000176,54371.85814296001
2022-11-05,08:53:51.000,309,11072224,-795,0,1667638430,12919.852156949994,209.39645051999833,54371.94897552
2022-11-05,08:53:52.000,309,11072255,-795,0,1667638431,12920.094664109994,209.41759791000368,54371.89307856
2022-11-05,08:53:53.000,309,11072239,-795,0,1667638432,12920.02056469999,209.43874530000176,54371.88609144001
2022-11-05,08:53:54.000,309,11072208,-795,0,1667638433,12919.939728979989,209.34005748000345,54371.83718160001
2022-11-05,08:53:55.000,309,11072214,-795,0,1667638434,12920.02056469999,209.12858358000085,54371.865130080005
2022-11-05,08:53:56.000,309,11072253,-795,0,1667638435,12920.40453436999,208.7620288199978,54372.07474368001
2022-11-05,08:53:57.000,309,11072261,-795,0,1667638436,12920.640305219997,208.57170231000055,54372.15858912
2022-11-05,08:53:58.000,309,11072240,-795,0,1667638437,12920.768295109992,208.62104622000334,54372.200511840005
2022-11-05,08:53:59.000,309,11072218,-795,0,1667638438,12920.849130829993,208.90301141999953,54372.151602000005
2022-11-05,08:54:00.000,309,11072218,-795,0,1667638439,12920.741349869997,209.38940138999897,54371.99788536
2022-11-05,08:54:01.000,309,11072236,-795,0,1667638440,12920.606623669992,209.97447918000398,54372.07474368001
2022-11-05,08:54:02.000,309,11072277,-795,0,1667638441,12920.12160934999,210.46791828000278,54371.90006568
2022-11-05,08:54:03.000,309,11072256,-795,0,1667638442,12919.555759310002,210.74988347999897,54371.78128464
2022-11-05,08:54:04.000,309,11072275,-795,0,1667638443,12919.057272369995,210.71463783000218,54371.767310400006
2022-11-05,08:54:05.000,309,11072252,-795,0,1667638444,12918.84171044999,210.2846409000049,54371.79525888
2022-11-05,08:54:06.000,309,11072260,-795,0,1667638445,12918.86865569,209.66431746000308,54371.767310400006
2022-11-05,08:54:07.000,309,11072286,-795,0,1667638446,12918.895600929995,209.14973096999893,54371.75333616
2022-11-05,08:54:08.000,309,11072221,-795,0,1667638447,12919.02359081999,208.71973404000164,54371.62058088001
2022-11-05,08:54:09.000,309,11072208,-795,0,1667638448,12919.117899159995,208.46596536000288,54371.75333616
2022-11-05,08:54:10.000,309,11072246,-795,0,1667638449,12919.02359081999,208.2967862400037,54371.82320736
2022-11-05,08:54:11.000,309,11072288,-795,0,1667638450,12918.727193179999,208.26154058999964,54371.78827176001
2022-11-05,08:54:12.000,309,11072254,-795,0,1667638451,12918.451004469993,208.4166214500001,54371.90006568
2022-11-05,08:54:13.000,309,11072258,-795,0,1667638452,12918.05356218,208.70563578000292,54371.67647784
2022-11-05,08:54:14.000,309,11072222,-795,0,1667638453,12917.656119889994,208.98055184999976,54371.627568
2022-11-05,08:54:15.000,309,11072254,-795,0,1667638454,12917.467503209999,209.04399402000126,54371.58564528
2022-11-05,08:54:16.000,309,11072203,-795,0,1667638455,12917.62917465,208.91710967999825,54371.55070968001
2022-11-05,08:54:17.000,309,11072232,-795,0,1667638456,12917.96599014999,208.83956924999802,54371.5576968
2022-11-05,08:54:18.000,309,11072282,-795,0,1667638457,12918.424059229998,208.83956924999802,54371.529748320005
2022-11-05,08:54:19.000,309,11072277,-795,0,1667638458,12918.599203289989,208.92415881000488,54371.64154224001
2022-11-05,08:54:20.000,309,11072252,-795,0,1667638459,12918.76087472999,208.9735027200004,54371.85814296001
2022-11-05,08:54:21.000,309,11072278,-795,0,1667638460,12918.855183069994,209.0862888000047,54372.02583384001
2022-11-05,08:54:22.000,309,11072282,-795,0,1667638461,12919.11116285,209.29071357000066,54372.249421680004
2022-11-05,08:54:23.000,309,11072276,-795,0,1667638462,12919.25262536,209.27661531000194,54372.27737016
2022-11-05,08:54:24.000,309,11072239,-795,0,1667638463,12919.319988459996,209.184976620003,54372.49397088
2022-11-05,08:54:25.000,309,11072265,-795,0,1667638464,12919.016854509995,209.0369448900019,54372.54288072
2022-11-05,08:54:26.000,309,11072207,-795,0,1667638465,12918.370168749992,208.71973404000164,54372.47300952
2022-11-05,08:54:27.000,309,11072234,-795,0,1667638466,12917.595493099994,208.4448179700048,54372.29833152
2022-11-05,08:54:28.000,309,11072227,-795,0,1667638467,12916.847762689991,208.35317927999859,54372.14461488001
2022-11-05,08:54:29.000,309,11072252,-795,0,1667638468,12916.214549549994,208.55055492000247,54372.03980808
2022-11-05,08:54:30.000,309,11072251,-795,0,1667638469,12915.689117369991,208.86776577000273,54371.767310400006
2022-11-05,08:54:31.000,309,11072246,-795,0,1667638470,12915.318620319995,209.30481182999938,54371.599619520006
2022-11-05,08:54:32.000,309,11072259,-795,0,1667638471,12915.25125722,209.63612093999836,54371.45987712
2022-11-05,08:54:33.000,309,11072242,-795,0,1667638472,12915.3725108,209.81939832000353,54371.313147600005
2022-11-05,08:54:34.000,309,11072190,-795,0,1667638473,12915.870997739992,209.65726833000372,54371.44590288
2022-11-05,08:54:35.000,309,11072243,-795,0,1667638474,12916.63220077,209.20612401000108,54371.57167104001
2022-11-05,08:54:36.000,309,11072218,-795,0,1667638475,12917.54160261999,208.5646531800012,54371.7323748
2022-11-05,08:54:37.000,309,11072239,-795,0,1667638476,12918.511631259993,208.07826321000175,54371.746349040004
2022-11-05,08:54:38.000,309,11072214,-795,0,1667638477,12919.582704549997,207.78924887999892,54371.746349040004
2022-11-05,08:54:39.000,309,11072220,-795,0,1667638478,12920.653777840002,207.85269105000043,54371.92801416001
2022-11-05,08:54:40.000,309,11072244,-795,0,1667638479,12921.313936219995,208.14875451000262,54371.92801416001
2022-11-05,08:54:41.000,309,11072237,-795,0,1667638480,12921.657488029996,208.47301449000224,54371.90006568
2022-11-05,08:54:42.000,309,11072252,-795,0,1667638481,12921.50255289999,208.8889131600008,54371.914039920004
2022-11-05,08:54:43.000,309,11072251,-795,0,1667638482,12920.990593339993,209.19202575000236,54371.79525888
2022-11-05,08:54:44.000,309,11072259,-795,0,1667638483,12920.114873039995,209.45284356000047,54371.64154224001
2022-11-05,08:54:45.000,309,11072265,-795,0,1667638484,12919.18526225999,209.72775963000458,54371.57167104001
2022-11-05,08:54:46.000,309,11072236,-795,0,1667638485,12918.302805649997,209.8757913599984,54371.29218624
2022-11-05,08:54:47.000,309,11072240,-795,0,1667638486,12917.89189074,209.67136659000244,54371.05462416
2022-11-05,08:54:48.000,309,11072193,-795,0,1667638487,12917.999671699996,209.25546792000387,54370.83802344
2022-11-05,08:54:49.000,309,11072196,-795,0,1667638488,12918.282596719997,208.8748149000021,54370.87994616001
2022-11-05,08:54:50.000,309,11072195,-795,0,1667638489,12918.531840189993,208.59284969999862,54370.92186888001
2022-11-05,08:54:51.000,309,11072256,-795,0,1667638490,12918.787819969999,208.4166214500001,54370.94283024
2022-11-05,08:54:52.000,309,11072290,-795,0,1667638491,12918.84171044999,208.5294075300044,54371.13846960001
2022-11-05,08:54:53.000,309,11072264,-795,0,1667638492,12918.639621149989,208.91710967999825,54371.21532792001
2022-11-05,08:54:54.000,309,11072276,-795,0,1667638493,12918.235442550002,209.40349964999768,54371.16641808001
2022-11-05,08:54:55.000,309,11072259,-795,0,1667638494,12917.858209189995,209.83349658000225,54371.18039232
2022-11-05,08:54:56.000,309,11072167,-795,0,1667638495,12917.615702029994,209.99562657000206,54371.01968856001
2022-11-05,08:54:57.000,309,11072253,-795,0,1667638496,12917.588756789999,209.91103701000247,54370.810074960005
2022-11-05,08:54:58.000,309,11072266,-795,0,1667638497,12917.75042823,209.6149735500003,54370.46071896
2022-11-05,08:54:59.000,309,11072269,-795,0,1667638498,12917.939044909996,209.45284356000047,54370.16725992
2022-11-05,08:55:00.000,309,11072211,-795,0,1667638499,12918.01314432,209.4951383400039,54369.99258192001
2022-11-05,08:55:01.000,309,11072256,-795,0,1667638500,12917.77063716,209.68546485000115,54369.7410456
2022-11-05,08:55:02.000,309,11072211,-795,0,1667638501,12917.460766899989,209.9392335299999,54369.61527744
2022-11-05,08:55:03.000,309,11072263,-795,0,1667638502,12917.090269849992,210.19300220999867,54369.43361232
2022-11-05,08:55:04.000,309,11072175,-795,0,1667638503,12916.847762689991,210.39037785000255,54369.349766880005
2022-11-05,08:55:05.000,309,11072218,-795,0,1667638504,12916.578310289995,210.52431131999765,54369.17508888001
2022-11-05,08:55:06.000,309,11072199,-795,0,1667638505,12916.558101359995,210.63709740000195,54369.09823056
2022-11-05,08:55:07.000,309,11072200,-795,0,1667638506,12916.800608519996,210.545458710003,54368.82573288
2022-11-05,08:55:08.000,309,11072230,-795,0,1667638507,12917.171105569993,210.29169003000425,54368.74188744001
2022-11-05,08:55:09.000,309,11072192,-795,0,1667638508,12917.427085349998,210.0731670000023,54368.66502912
2022-11-05,08:55:10.000,309,11072236,-795,0,1667638509,12917.58202047999,209.9392335299999,54368.81175864
2022-11-05,08:55:11.000,309,11072220,-795,0,1667638510,12917.440557969989,209.91808614000183,54368.727913200004
2022-11-05,08:55:12.000,309,11072174,-795,0,1667638511,12917.056588300002,210.08021613000165,54368.560222320004
2022-11-05,08:55:13.000,309,11072254,-795,0,1667638512,12916.477265639995,210.36218132999784,54368.32266024
2022-11-05,08:55:14.000,309,11072183,-795,0,1667638513,12915.958569770002,210.63709740000195,54368.14099512
2022-11-05,08:55:15.000,309,11072227,-795,0,1667638514,12915.588072719991,210.86266956000327,54368.00125272001
2022-11-05,08:55:16.000,309,11072265,-795,0,1667638515,12915.257993529995,210.93316086000414,54367.8195876
2022-11-05,08:55:17.000,309,11072232,-795,0,1667638516,12915.022222679989,210.81332565000048,54367.58901264
2022-11-05,08:55:18.000,309,11072258,-795,0,1667638517,12914.981804819989,210.46086915000342,54367.47721872001
2022-11-05,08:55:19.000,309,11072238,-795,0,1667638518,12915.130003639999,210.10136351999972,54367.554077040004
2022-11-05,08:55:20.000,309,11072231,-795,0,1667638519,12915.419664969995,209.91103701000247,54367.51215432
2022-11-05,08:55:21.000,309,11072245,-795,0,1667638520,12915.648699509991,209.8405457100016,54367.47721872001
2022-11-05,08:55:22.000,309,11072263,-795,0,1667638521,12916.005723939998,209.84759484000097,54367.41433464
2022-11-05,08:55:23.000,309,11072272,-795,0,1667638522,12916.436847779994,209.7136613699986,54367.59599976001
2022-11-05,08:55:24.000,309,11072234,-795,0,1667638523,12916.70630017999,209.3682540000009,54367.672858080005
2022-11-05,08:55:25.000,309,11072240,-795,0,1667638524,12916.874707930001,208.89596229000017,54367.83356184001
2022-11-05,08:55:26.000,309,11072245,-795,0,1667638525,12916.962279959997,208.45186710000416,54367.83356184001
2022-11-05,08:55:27.000,309,11072233,-795,0,1667638526,12917.036379370002,208.268589719999,54367.6798452
2022-11-05,08:55:28.000,309,11072202,-795,0,1667638527,12917.029643059992,208.4448179700048,54367.41433464
2022-11-05,08:55:29.000,309,11072204,-795,0,1667638528,12917.029643059992,208.86776577000273,54367.30952784001
2022-11-05,08:55:30.000,309,11072248,-795,0,1667638529,12917.009434129992,209.38940138999897,54367.14183696001
2022-11-05,08:55:31.000,309,11072237,-795,0,1667638530,12916.81408114,209.78415266999946,54367.05799152
2022-11-05,08:55:32.000,309,11072238,-795,0,1667638531,12916.48400194999,209.95333178999863,54366.96715896
2022-11-05,08:55:33.000,309,11072278,-795,0,1667638532,12916.38295729999,209.81234919000417,54367.051004400004
2022-11-05,08:55:34.000,309,11072246,-795,0,1667638533,12916.40316622999,209.41759791000368,54367.120875600005
2022-11-05,08:55:35.000,309,11072251,-795,0,1667638534,12916.77366328,209.02989576000255,54367.288566480005
2022-11-05,08:55:36.000,309,11072199,-795,0,1667638535,12917.191314499993,208.80432360000123,54367.30254072
2022-11-05,08:55:37.000,309,11072259,-795,0,1667638536,12917.528129999999,208.81842185999994,54367.25363088
2022-11-05,08:55:38.000,309,11072236,-795,0,1667638537,12917.84473656999,209.0369448900019,54367.288566480005
2022-11-05,08:55:39.000,309,11072256,-795,0,1667638538,12917.79084609,209.4669418199992,54367.24664376
2022-11-05,08:55:40.000,309,11072240,-795,0,1667638539,12917.292359149993,209.90398788000311,54367.03004304
2022-11-05,08:55:41.000,309,11072248,-795,0,1667638540,12916.874707930001,210.3833287200032,54366.97414608001
2022-11-05,08:55:42.000,309,11072209,-795,0,1667638541,12916.43011147,210.77808000000368,54366.72959688001
2022-11-05,08:55:43.000,309,11072274,-795,0,1667638542,12916.51094719,210.989553899999,54366.50600904
2022-11-05,08:55:44.000,309,11072247,-795,0,1667638543,12917.076797230002,211.10938911000267,54366.5269704
2022-11-05,08:55:45.000,309,11072232,-795,0,1667638544,12917.77063716,211.34201040000335,54366.53395752
2022-11-05,08:55:46.000,309,11072237,-795,0,1667638545,12918.410586609993,211.4688947399991,54366.64575144
2022-11-05,08:55:47.000,309,11072257,-795,0,1667638546,12918.713720559994,211.39135430999886,54366.74357112
2022-11-05,08:55:48.000,309,11072251,-795,0,1667638547,12918.747402109999,211.12348737000138,54366.92523624001
2022-11-05,08:55:49.000,309,11072271,-795,0,1667638548,12918.680039009989,210.68644131000474,54367.18375968001
2022-11-05,08:55:50.000,309,11072233,-795,0,1667638549,12918.417322920002,210.30578829000297,54367.3654248
2022-11-05,08:55:51.000,309,11072268,-795,0,1667638550,12918.275860410002,210.1718548200006,54367.26061800001
2022-11-05,08:55:52.000,309,11072212,-795,0,1667638551,12918.323014579997,210.37627959000383,54367.14882408
2022-11-05,08:55:53.000,309,11072228,-795,0,1667638552,12918.417322920002,210.8274239099992,54366.855365040006
2022-11-05,08:55:54.000,309,11072233,-795,0,1667638553,12918.309541959992,211.3843051799995,54366.74357112
2022-11-05,08:55:55.000,309,11072264,-795,0,1667638554,12917.97272646,211.8424986300015,54366.687674160006
2022-11-05,08:55:56.000,309,11072262,-795,0,1667638555,12917.60222940999,211.9905303600026,54366.58985448001
2022-11-05,08:55:57.000,309,11072266,-795,0,1667638556,12917.386667489998,211.7931547199987,54366.47806056
2022-11-05,08:55:58.000,309,11072255,-795,0,1667638557,12917.164369259997,211.63807385999826,54366.56190600001
2022-11-05,08:55:59.000,309,11072260,-795,0,1667638558,12916.935334720001,211.44069822000165,54366.64575144
2022-11-05,08:56:00.000,309,11072195,-795,0,1667638559,12916.70630017999,211.21512606000033,54366.62479008
2022-11-05,08:56:01.000,309,11072254,-795,0,1667638560,12916.56483766999,211.00365215999773,54366.58985448001
2022-11-05,08:56:02.000,309,11072246,-795,0,1667638561,12916.59178291,210.98250476999965,54366.50600904
2022-11-05,08:56:03.000,309,11072275,-795,0,1667638562,12916.69282756,211.08119258999795,54366.29639544
2022-11-05,08:56:04.000,309,11072202,-795,0,1667638563,12916.841026379996,211.1869295400029,54366.21953712
2022-11-05,08:56:05.000,309,11072266,-795,0,1667638564,12917.016170440002,211.30676474999927,54366.24049848
2022-11-05,08:56:06.000,309,11072259,-795,0,1667638565,12917.177841880002,211.41955083000357,54366.26145984
2022-11-05,08:56:07.000,309,11072288,-795,0,1667638566,12917.326040699998,211.447747350001,54366.31036968
2022-11-05,08:56:08.000,309,11072235,-795,0,1667638567,12917.474239519994,211.41955083000357,54366.3173568
2022-11-05,08:56:09.000,309,11072213,-795,0,1667638568,12917.454030589994,211.41955083000357,54366.17761440001
2022-11-05,08:56:10.000,309,11072195,-795,0,1667638569,12917.400140109989,211.40545257000485,54366.20556288001
2022-11-05,08:56:11.000,309,11072262,-795,0,1667638570,12917.548338929999,211.2362734499984,54366.37325376001
2022-11-05,08:56:12.000,309,11072265,-795,0,1667638571,12917.76390084999,211.02479955000308,54366.47806056
2022-11-05,08:56:13.000,309,11072190,-795,0,1667638572,12917.99293539,211.03184868000244,54366.39421512001
2022-11-05,08:56:14.000,309,11072234,-795,0,1667638573,12918.141134209996,211.0741434599986,54366.39421512001
2022-11-05,08:56:15.000,309,11072231,-795,0,1667638574,12917.979462769996,211.09529085000395,54366.47107344001
2022-11-05,08:56:16.000,309,11072180,-795,0,1667638575,12917.68306512999,211.00365215999773,54366.387228
2022-11-05,08:56:17.000,309,11072247,-795,0,1667638576,12917.339513319988,210.83447303999856,54366.31036968
2022-11-05,08:56:18.000,309,11072241,-795,0,1667638577,12917.090269849992,210.62299914000323,54366.163640160004
2022-11-05,08:56:19.000,309,11072279,-795,0,1667638578,12917.090269849992,210.31283742000232,54366.10075608
2022-11-05,08:56:20.000,309,11072264,-795,0,1667638579,12917.420349039989,209.9392335299999,54366.17761440001
2022-11-05,08:56:21.000,309,11072227,-795,0,1667638580,12917.94578121999,209.66431746000308,54366.25447272001
2022-11-05,08:56:22.000,309,11072219,-795,0,1667638581,12918.437531850002,209.47399094999855,54366.26145984
2022-11-05,08:56:23.000,309,11072221,-795,0,1667638582,12918.895600929995,209.3189100899981,54366.184601520006
2022-11-05,08:56:24.000,309,11072193,-795,0,1667638583,12919.488396209992,209.17792749000364,54366.4570992
2022-11-05,08:56:25.000,309,11072244,-795,0,1667638584,12919.865629569998,209.26956618000258,54366.547931760004
2022-11-05,08:56:26.000,309,11072231,-795,0,1667638585,12920.034037319994,209.60792442000093,54366.69466128
2022-11-05,08:56:27.000,309,11072246,-795,0,1667638586,12920.06098255999,209.960380919998,54366.72260976
2022-11-05,08:56:28.000,309,11072253,-795,0,1667638587,12919.811739089993,210.30578829000297,54366.736584000006
2022-11-05,08:56:29.000,309,11072250,-795,0,1667638588,12919.562495619997,210.4961148000002,54366.75754536001
2022-11-05,08:56:30.000,309,11072251,-795,0,1667638589,12919.313252150001,210.43972175999806,54366.96017184
2022-11-05,08:56:31.000,309,11072188,-795,0,1667638590,12919.158317019996,210.16480569000123,54366.904274880006
2022-11-05,08:56:32.000,309,11072237,-795,0,1667638591,12919.266097979991,209.70661223999923,54366.8413908
2022-11-05,08:56:33.000,309,11072242,-795,0,1667638592,12919.542286689997,209.24136965999787,54366.72260976
2022-11-05,08:56:34.000,309,11072154,-795,0,1667638593,12920.12160934999,208.99465010999847,54366.76453248
2022-11-05,08:56:35.000,309,11072275,-795,0,1667638594,12920.936702859988,208.85366751000402,54366.91824912
2022-11-05,08:56:36.000,309,11072231,-795,0,1667638595,12921.805686849992,208.93120794000424,54367.09292712001
2022-11-05,08:56:37.000,309,11072222,-795,0,1667638596,12922.472581539994,209.12858358000085,54367.1558112
2022-11-05,08:56:38.000,309,11072251,-795,0,1667638597,12922.89023276,209.50218747000326,54367.239656640006
2022-11-05,08:56:39.000,309,11072225,-795,0,1667638598,12923.051904200001,209.78415266999946,54367.56106416
2022-11-05,08:56:40.000,309,11072245,-795,0,1667638599,12922.715088699995,209.91103701000247,54367.63093536
2022-11-05,08:56:41.000,309,11072206,-795,0,1667638600,12922.236810689988,209.9392335299999,54367.76369064001
2022-11-05,08:56:42.000,309,11072231,-795,0,1667638601,12921.617070169996,210.0238230899995,54367.85452320001
2022-11-05,08:56:43.000,309,11072233,-795,0,1667638602,12921.098374299989,210.1225109099978,54367.88247168001
2022-11-05,08:56:44.000,309,11072207,-795,0,1667638603,12920.579678429996,210.24234612000146,54367.83356184001
2022-11-05,08:56:45.000,309,11072243,-795,0,1667638604,12920.586414739992,210.2987391600036,54367.95234288001
2022-11-05,08:56:46.000,309,11072221,-795,0,1667638605,12920.835658210002,210.36218132999784,54367.96631712
2022-11-05,08:56:47.000,309,11072256,-795,0,1667638606,12921.46887135,210.2705426399989,54367.9942656
2022-11-05,08:56:48.000,309,11072210,-795,0,1667638607,12922.216601759988,210.0238230899995,54368.029201200006
2022-11-05,08:56:49.000,309,11072250,-795,0,1667638608,12923.099058369997,209.79825092999818,54368.18990496001
2022-11-05,08:56:50.000,309,11072231,-795,0,1667638609,12923.934360809995,209.65021920000436,54368.392531440004
2022-11-05,08:56:51.000,309,11072232,-795,0,1667638610,12924.540628709998,209.5303839900007,54368.60214504001
2022-11-05,08:56:52.000,309,11072262,-795,0,1667638611,12924.810081109994,209.60792442000093,54368.81874576001
2022-11-05,08:56:53.000,309,11072249,-795,0,1667638612,12924.884180519999,209.74890702000266,54368.9724624
2022-11-05,08:56:54.000,309,11072210,-795,0,1667638613,12924.870707899994,209.93218440000055,54369.23797296
2022-11-05,08:56:55.000,309,11072252,-795,0,1667638614,12925.0054341,210.0238230899995,54369.58034184001
2022-11-05,08:56:56.000,309,11072229,-795,0,1667638615,12925.396140079996,210.1366091700038,54369.78296832
2022-11-05,08:56:57.000,309,11072254,-795,0,1667638616,12926.015880599989,210.21414960000402,54370.01354328001
2022-11-05,08:56:58.000,309,11072208,-795,0,1667638617,12926.581730639991,210.21414960000402,54369.99258192001
2022-11-05,08:56:59.000,309,11072256,-795,0,1667638618,12927.262097949999,210.0238230899995,54370.237131120004
2022-11-05,08:57:00.000,309,11072259,-795,0,1667638619,12927.814475369996,209.7771035400001,54370.572512880004
2022-11-05,08:57:01.000,309,11072237,-795,0,1667638620,12928.326434929993,209.5797279000035,54370.761165120006
2022-11-05,08:57:02.000,309,11072230,-795,0,1667638621,12928.49484267999,209.4669418199992,54370.72622952
2022-11-05,08:57:03.000,309,11072229,-795,0,1667638622,12928.55546946999,209.40349964999768,54370.67731968
2022-11-05,08:57:04.000,309,11072234,-795,0,1667638623,12928.51505160999,209.42464704000304,54370.85199768001
2022-11-05,08:57:05.000,309,11072275,-795,0,1667638624,12928.420743269999,209.35415574000217,54370.907894640004
2022-11-05,08:57:06.000,309,11072275,-795,0,1667638625,12928.467897439994,209.22727139999915,54370.99872720001
2022-11-05,08:57:07.000,309,11072212,-795,0,1667638626,12928.501578989999,209.0862888000047,54370.99174008
2022-11-05,08:57:08.000,309,11072260,-795,0,1667638627,12928.467897439994,208.85366751000402,54371.00571432
2022-11-05,08:57:09.000,309,11072262,-795,0,1667638628,12928.53526053999,208.70563578000292,54371.22930216
2022-11-05,08:57:10.000,309,11072253,-795,0,1667638629,12928.488106369994,208.6915375200042,54371.25725064001
2022-11-05,08:57:11.000,309,11072243,-795,0,1667638630,12928.488106369994,208.76907795000443,54371.25725064001
2022-11-05,08:57:12.000,309,11072242,-795,0,1667638631,12928.407270649994,208.81842185999994,54371.194366560005
2022-11-05,08:57:13.000,309,11072253,-795,0,1667638632,12928.461161129999,208.7902253400025,54371.06161128
2022-11-05,08:57:14.000,309,11072224,-795,0,1667638633,12928.407270649994,208.59989882999798,54371.13148248
2022-11-05,08:57:15.000,309,11072250,-795,0,1667638634,12928.184972419993,208.49416188000032,54371.22930216
2022-11-05,08:57:16.000,309,11072198,-795,0,1667638635,12927.827947990001,208.12760712000454,54371.243276400004
2022-11-05,08:57:17.000,309,11072274,-795,0,1667638636,12927.571968209995,207.59187324000231,54371.145456720005
2022-11-05,08:57:18.000,309,11072215,-795,0,1667638637,12927.450714629995,207.1548271799984,54371.01968856001
2022-11-05,08:57:19.000,309,11072274,-795,0,1667638638,12927.41703307999,207.02794284000265,54370.88693328
2022-11-05,08:57:20.000,309,11072246,-795,0,1667638639,12927.53828665999,207.2817115200014,54370.77513936
2022-11-05,08:57:21.000,309,11072263,-795,0,1667638640,12927.52481404,207.81039627000428,54370.61443560001
2022-11-05,08:57:22.000,309,11072266,-795,0,1667638641,12927.181262229999,208.4307197099988,54370.404822000004
2022-11-05,08:57:23.000,309,11072258,-795,0,1667638642,12926.716456839997,209.06514140999934,54370.16725992
2022-11-05,08:57:24.000,309,11072207,-795,0,1667638643,12926.352696099995,209.3823522599996,54370.10437584
2022-11-05,08:57:25.000,309,11072260,-795,0,1667638644,12926.4874223,209.25546792000387,54370.1952084
2022-11-05,08:57:26.000,309,11072260,-795,0,1667638645,12926.756874699997,208.92415881000488,54370.36289928
2022-11-05,08:57:27.000,309,11072250,-795,0,1667638646,12927.167789609994,208.4448179700048,54370.46770608001
2022-11-05,08:57:28.000,309,11072223,-795,0,1667638647,12927.68648548,207.8738384399985,54370.66334544001
2022-11-05,08:57:29.000,309,11072277,-795,0,1667638648,12928.144554559993,207.4649888999993,54370.71225528001
2022-11-05,08:57:30.000,309,11072225,-795,0,1667638649,12928.74408615,207.28876065000077,54370.90090752001
2022-11-05,08:57:31.000,309,11072256,-795,0,1667638650,12929.309936190002,207.38744846999907,54371.096546880006
2022-11-05,08:57:32.000,309,11072244,-795,0,1667638651,12929.680433239999,207.66941367000254,54371.12449536
2022-11-05,08:57:33.000,309,11072269,-795,0,1667638652,12929.929676709995,208.1064597299992,54371.06859840001
2022-11-05,08:57:34.000,309,11072230,-795,0,1667638653,12929.889258849995,208.50121100999968,54371.04064992001
2022-11-05,08:57:35.000,309,11072245,-795,0,1667638654,12929.613070139989,208.75497968999844,54371.11052112
2022-11-05,08:57:36.000,309,11072234,-795,0,1667638655,12928.81818555999,208.78317621000315,54371.04763704001
2022-11-05,08:57:37.000,309,11072230,-795,0,1667638656,12928.063718839992,208.70563578000292,54370.90090752001
2022-11-05,08:57:38.000,309,11072239,-795,0,1667638657,12927.43724200999,208.50121100999968,54370.62142272
2022-11-05,08:57:39.000,309,11072251,-795,0,1667638658,12927.33619735999,208.19809841999813,54370.62840984
2022-11-05,08:57:40.000,309,11072254,-795,0,1667638659,12927.61912237999,207.81744540000363,54370.7192424
2022-11-05,08:57:41.000,309,11072259,-795,0,1667638660,12928.184972419993,207.60597150000103,54370.69828104
2022-11-05,08:57:42.000,309,11072223,-795,0,1667638661,12928.79797662999,207.48613629000465,54370.761165120006
2022-11-05,08:57:43.000,309,11072238,-795,0,1667638662,12929.020274859991,207.41564499000378,54370.642384080005
2022-11-05,08:57:44.000,309,11072240,-795,0,1667638663,12928.92596652,207.45793976999994,54370.61443560001
2022-11-05,08:57:45.000,309,11072232,-795,0,1667638664,12928.55546946999,207.53548020000017,54370.572512880004
2022-11-05,08:57:46.000,309,11072232,-795,0,1667638665,12927.949201570002,207.57072585000424,54370.5795
2022-11-05,08:57:47.000,309,11072234,-795,0,1667638666,12927.019590789998,207.7117084499987,54370.45373184
2022-11-05,08:57:48.000,309,11072248,-795,0,1667638667,12926.103452629999,207.7751506200002,54370.25110536001
2022-11-05,08:57:49.000,309,11072247,-795,0,1667638668,12925.537602589997,207.71875757999806,54370.2650796
2022-11-05,08:57:50.000,309,11072222,-795,0,1667638669,12925.32877698,207.56367672000488,54370.3349508
2022-11-05,08:57:51.000,309,11072222,-795,0,1667638670,12925.551075210002,207.23236760999862,54370.32097656
2022-11-05,08:57:52.000,309,11072277,-795,0,1667638671,12926.029353219994,206.73892850999982,54370.30001520001
2022-11-05,08:57:53.000,309,11072236,-795,0,1667638672,12926.601939569991,206.20319463000487,54370.30001520001
2022-11-05,08:57:54.000,309,11072211,-795,0,1667638673,12927.127371749993,205.68860814000072,54370.34892504001
2022-11-05,08:57:55.000,309,11072264,-795,0,1667638674,12927.430505699995,205.29385686000023,54370.4397576
2022-11-05,08:57:56.000,309,11072222,-795,0,1667638675,12927.450714629995,205.20926730000065,54370.4397576
2022-11-05,08:57:57.000,309,11072244,-795,0,1667638676,12927.214943779989,205.38549554999918,54370.307002320005
2022-11-05,08:57:58.000,309,11072262,-795,0,1667638677,12926.790556250002,205.63221509999858,54370.27905384001
2022-11-05,08:57:59.000,309,11072237,-795,0,1667638678,12926.36616872,205.93532769000012,54370.32097656
2022-11-05,08:58:00.000,309,11072199,-795,0,1667638679,12925.995671669989,206.11155593999865,54370.27905384001
2022-11-05,08:58:01.000,309,11072281,-795,0,1667638680,12925.699274029997,206.23844028000167,54370.27206672
2022-11-05,08:58:02.000,309,11072257,-795,0,1667638681,12925.524129969992,206.22434202000295,54370.2650796
2022-11-05,08:58:03.000,309,11072240,-795,0,1667638682,12925.24120494999,206.23844028000167,54370.16027280001
2022-11-05,08:58:04.000,309,11072231,-795,0,1667638683,12924.931334689994,206.38647201000276,54370.139311440005
2022-11-05,08:58:05.000,309,11072199,-795,0,1667638684,12924.762926939999,206.5979459099981,54370.31398944
2022-11-05,08:58:06.000,309,11072233,-795,0,1667638685,12924.810081109994,206.73187938000046,54370.355912160005
2022-11-05,08:58:07.000,309,11072206,-795,0,1667638686,12924.93807099999,206.75302676999854,54370.237131120004
2022-11-05,08:58:08.000,309,11072233,-795,0,1667638687,12925.12668768,206.54155287000322,54370.055466
2022-11-05,08:58:09.000,309,11072201,-795,0,1667638688,12925.456766869996,206.3300789700006,54370.090401600006
2022-11-05,08:58:10.000,309,11072233,-795,0,1667638689,12925.813791299988,206.04106463999778,54370.17424704
2022-11-05,08:58:11.000,309,11072221,-795,0,1667638690,12926.191024659995,205.83663987000182,54370.11835008
2022-11-05,08:58:12.000,309,11072257,-795,0,1667638691,12926.642357429992,205.7943450899984,54370.069440240004
2022-11-05,08:58:13.000,309,11072214,-795,0,1667638692,12926.878128279997,206.05516290000378,54369.91572360001
2022-11-05,08:58:14.000,309,11072256,-795,0,1667638693,12926.817501489997,206.52040547999786,54369.685148640005
2022-11-05,08:58:15.000,309,11072221,-795,0,1667638694,12926.689511600001,207.034991970002,54369.685148640005
2022-11-05,08:58:16.000,309,11072217,-795,0,1667638695,12926.46047705999,207.35220282000228,54369.50348352
2022-11-05,08:58:17.000,309,11072288,-795,0,1667638696,12926.191024659995,207.40859586000443,54369.349766880005
2022-11-05,08:58:18.000,309,11072285,-795,0,1667638697,12925.955253809989,207.29580978000013,54369.2868828
2022-11-05,08:58:19.000,309,11072244,-795,0,1667638698,12925.901363329998,207.1195815300016,54369.133166160005
2022-11-05,08:58:20.000,309,11072273,-795,0,1667638699,12925.968726429994,206.908107629999,54369.182076000005
2022-11-05,08:58:21.000,309,11072225,-795,0,1667638700,12926.029353219994,206.75302676999854,54369.24496008001
2022-11-05,08:58:22.000,309,11072249,-795,0,1667638701,12926.063034769999,206.70368286000303,54369.14015328
2022-11-05,08:58:23.000,309,11072251,-795,0,1667638702,12926.170815729995,206.75302676999854,54369.10521768001
2022-11-05,08:58:24.000,309,11072207,-795,0,1667638703,12926.36616872,206.96450067000114,54369.09124344
2022-11-05,08:58:25.000,309,11072233,-795,0,1667638704,12926.312278239995,207.1830237000031,54368.79079728001
2022-11-05,08:58:26.000,309,11072248,-795,0,1667638705,12926.24491514,207.54957845999888,54368.80477152
2022-11-05,08:58:27.000,309,11072223,-795,0,1667638706,12925.941781189998,207.84564192000107,54368.77682304
2022-11-05,08:58:28.000,309,11072252,-795,0,1667638707,12925.26815019,208.15580364000198,54368.66502912
2022-11-05,08:58:29.000,309,11072251,-795,0,1667638708,12924.311594170002,208.3813758000033,54368.343621600005
2022-11-05,08:58:30.000,309,11072224,-715,0,1667638709,12923.415664939988,208.40957232000073,54368.15496936
2022-11-05,08:58:31.000,309,11072236,-795,0,1667638710,12922.863287519991,208.31088450000243,54368.008239840005
2022-11-05,08:58:32.000,309,11072254,-795,0,1667638711,12922.62751667,208.05006669000431,54367.86849744
2022-11-05,08:58:33.000,309,11072282,-795,0,1667638712,12922.836342279996,207.59187324000231,54367.73574216001
2022-11-05,08:58:34.000,309,11072216,-795,0,1667638713,12923.227048259992,207.07728674999817,54367.87548456
2022-11-05,08:58:35.000,309,11072283,-795,0,1667638714,12923.442610179998,206.6613880799996,54367.9243944
2022-11-05,08:58:36.000,309,11072240,-795,0,1667638715,12923.395456009988,206.45696331000363,54368.02221408001
2022-11-05,08:58:37.000,309,11072265,-795,0,1667638716,12923.294411360002,206.33712809999997,54367.959330000005
2022-11-05,08:58:38.000,309,11072218,-795,0,1667638717,12923.024958959992,206.27368592999846,54367.85452320001
2022-11-05,08:58:39.000,309,11072263,-795,0,1667638718,12922.795924419996,206.20319463000487,54367.84753608
2022-11-05,08:58:40.000,309,11072222,-795,0,1667638719,12922.41869105999,206.18909636999888,54367.59599976001
2022-11-05,08:58:41.000,309,11072251,-795,0,1667638720,12922.088611869993,206.2313911500023,54367.46324448
2022-11-05,08:58:42.000,309,11072295,-795,0,1667638721,12921.859577329997,206.1679489800008,54367.37241192
2022-11-05,08:58:43.000,309,11072242,-795,0,1667638722,12921.54970707,205.90713117000269,54367.11388848001
2022-11-05,08:58:44.000,309,11072262,-795,0,1667638723,12921.192682639994,205.7238537900048,54367.01606880001
2022-11-05,08:58:45.000,309,11072237,-795,0,1667638724,12921.132055849994,205.65336249000393,54367.14183696001
2022-11-05,08:58:46.000,309,11072242,-795,0,1667638725,12920.869339759993,205.64631336000457,54367.13484984
2022-11-05,08:58:47.000,309,11072226,-795,0,1667638726,12920.620096289997,205.55467466999835,54367.071965760006
2022-11-05,08:58:48.000,309,11072262,-795,0,1667638727,12920.424743299991,205.4136920700039,54366.84837792001
2022-11-05,08:58:49.000,309,11072247,-795,0,1667638728,12920.31022603,205.09648122000362,54366.84837792001
2022-11-05,08:58:50.000,309,11072233,-795,0,1667638729,12920.20244506999,204.89910557999974,54366.666712800004
2022-11-05,08:58:51.000,309,11072296,-795,0,1667638730,12920.377589129996,204.75107384999865,54366.568893120006
2022-11-05,08:58:52.000,309,11072247,-795,0,1667638731,12920.694195700002,204.70172994000313,54366.51299616001
2022-11-05,08:58:53.000,309,11072266,-795,0,1667638732,12921.185946329999,204.54664908000268,54366.34530528001
2022-11-05,08:58:54.000,309,11072222,-795,0,1667638733,12921.772005300001,204.2153399700037,54366.30338256001
2022-11-05,08:58:55.000,309,11072301,-795,0,1667638734,12922.270492239993,203.75009739000234,54366.401202240006
2022-11-05,08:58:56.000,309,11072234,-795,0,1667638735,12922.54668095,203.20731438000075,54366.40818936
2022-11-05,08:58:57.000,309,11072245,-795,0,1667638736,12922.533208329995,202.81961222999962,54366.32434392001
2022-11-05,08:58:58.000,309,11072249,-795,0,1667638737,12921.987567219992,202.91125091999857,54366.20556288001
2022-11-05,08:58:59.000,309,11072251,-795,0,1667638738,12921.3678267,203.34124785000313,54366.03787200001
2022-11-05,08:59:00.000,309,11072261,-795,0,1667638739,12920.936702859988,203.84878521000064,54366.03088488
2022-11-05,08:59:01.000,309,11072232,-795,0,1667638740,12920.869339759993,204.32812605000072,54365.98197504
2022-11-05,08:59:02.000,309,11072228,-795,0,1667638741,12921.138792159989,204.55369821000204,54365.89114248001
2022-11-05,08:59:03.000,309,11072282,-795,0,1667638742,12921.765268989991,204.43386299999838,54365.83524552
2022-11-05,08:59:04.000,309,11072252,-795,0,1667638743,12922.533208329995,204.1659960600009,54365.995949280004
2022-11-05,08:59:05.000,309,11072250,-795,0,1667638744,12923.240520879997,203.9686204200043,54366.0728076
2022-11-05,08:59:06.000,309,11072252,-795,0,1667638745,12923.483028039998,203.77829390999977,54366.13569168001
2022-11-05,08:59:07.000,309,11072236,-795,0,1667638746,12923.267466119993,203.75009739000234,54366.212550000004
2022-11-05,08:59:08.000,309,11072217,-795,0,1667638747,12922.46584523,203.89107999000407,54366.1426788
2022-11-05,08:59:09.000,309,11072241,-795,0,1667638748,12921.69116958,203.89107999000407,54366.114730320005
2022-11-05,08:59:10.000,309,11072236,-795,0,1667638749,12920.943439169998,203.99681694000174,54365.9330652
2022-11-05,08:59:11.000,309,11072259,-795,0,1667638750,12920.35064389,204.22943823000242,54365.828258400004
2022-11-05,08:59:12.000,309,11072200,-795,0,1667638751,12919.697221820003,204.61714038000355,54365.66755464
2022-11-05,08:59:13.000,309,11072264,-795,0,1667638752,12919.06400867999,205.15992338999786,54365.29723728001
2022-11-05,08:59:14.000,309,11072272,-795,0,1667638753,12918.666566389998,205.55467466999835,54365.18544336
2022-11-05,08:59:15.000,309,11072242,-795,0,1667638754,12918.558785429988,205.7238537900048,54365.26928880001
2022-11-05,08:59:16.000,309,11072247,-795,0,1667638755,12918.477949710003,205.71680465999816,54365.31121152
2022-11-05,08:59:17.000,309,11072223,-795,0,1667638756,12918.491422329993,205.53352728000027,54365.31819864001
2022-11-05,08:59:18.000,309,11072238,-795,0,1667638757,12918.572258049993,205.3995938099979,54365.33916000001
2022-11-05,08:59:19.000,309,11072268,-795,0,1667638758,12918.545312809998,205.43483946000197,54365.46492816001
2022-11-05,08:59:20.000,309,11072270,-795,0,1667638759,12918.511631259993,205.58287119000306,54365.4789024
2022-11-05,08:59:21.000,309,11072207,-795,0,1667638760,12918.572258049993,205.69565727000008,54365.45095392
2022-11-05,08:59:22.000,309,11072234,-795,0,1667638761,12918.578994359988,205.76614857000095,54365.41601832001
2022-11-05,08:59:23.000,309,11072242,-795,0,1667638762,12918.632884839993,205.76614857000095,54365.346147120006
2022-11-05,08:59:24.000,309,11072244,-795,0,1667638763,12918.915809859995,205.63926422999793,54365.43697968001
2022-11-05,08:59:25.000,309,11072262,-795,0,1667638764,12919.501868829997,205.4277903300026,54365.681528880006
2022-11-05,08:59:26.000,309,11072273,-795,0,1667638765,12920.08119148999,205.17402165000385,54365.7583872
2022-11-05,08:59:27.000,309,11072267,-795,0,1667638766,12920.727877249992,205.04008818000148,54366.05883336001
2022-11-05,08:59:28.000,309,11072245,-795,0,1667638767,12920.748086179992,205.03303905000212,54366.03787200001
2022-11-05,08:59:29.000,309,11072273,-795,0,1667638768,12920.16876352,205.14582512999914,54366.14966592
2022-11-05,08:59:30.000,309,11072274,-795,0,1667638769,12919.117899159995,205.3291025100043,54366.14966592
2022-11-05,08:59:31.000,309,11072258,-795,0,1667638770,12917.959253839996,205.40664294000453,54366.03088488
2022-11-05,08:59:32.000,309,11072270,-795,0,1667638771,12916.894916860001,205.47713423999812,54365.94005232001
2022-11-05,08:59:33.000,309,11072281,-795,0,1667638772,12916.40316622999,205.49828163000348,54365.779348560005
2022-11-05,08:59:34.000,309,11072225,-795,0,1667638773,12916.376220989994,205.33615164000366,54365.688516
2022-11-05,08:59:35.000,309,11072247,-795,0,1667638774,12917.022906749997,205.06123556999955,54365.81428416
2022-11-05,08:59:36.000,309,11072279,-795,0,1667638775,12917.878418119995,204.79336863000208,54365.7933228
2022-11-05,08:59:37.000,309,11072283,-795,0,1667638776,12918.76087472999,204.69468081000377,54365.87018112001
2022-11-05,08:59:38.000,309,11072308,-795,0,1667638777,12919.346933699991,204.80041776000144,54365.97498792
2022-11-05,08:59:39.000,309,11072262,-795,0,1667638778,12919.575968240002,205.07533382999827,54365.82127128001
2022-11-05,08:59:40.000,309,11072312,-795,0,1667638779,12919.724167059998,205.40664294000453,54365.779348560005
2022-11-05,08:59:41.000,309,11072282,-795,0,1667638780,12919.899311119989,205.68860814000072,54365.9330652
2022-11-05,08:59:42.000,309,11072264,-795,0,1667638781,12919.932992669994,205.7097555299988,54365.863194
2022-11-05,08:59:43.000,309,11072226,-795,0,1667638782,12919.838684329989,205.6110677100005,54365.74441296
2022-11-05,08:59:44.000,309,11072288,-795,0,1667638783,12919.447978349992,205.3291025100043,54365.42300544
2022-11-05,08:59:45.000,309,11072268,-795,0,1667638784,12919.097690229995,205.0823829600049,54365.50685088001
2022-11-05,08:59:46.000,309,11072240,-795,0,1667638785,12918.572258049993,205.04713731000083,54365.346147120006
2022-11-05,08:59:47.000,309,11072207,-795,0,1667638786,12918.046825869991,205.17402165000385,54365.2343532
2022-11-05,08:59:48.000,309,11072252,-795,0,1667638787,12917.501184759989,205.49828163000348,54365.12255928
2022-11-05,08:59:49.000,309,11072259,-795,0,1667638788,12917.204787119997,205.85073813000054,54365.12255928
2022-11-05,08:59:50.000,309,11072283,-795,0,1667638789,12917.123951399997,206.1045068099993,54365.21339184
2022-11-05,08:59:51.000,309,11072260,-795,0,1667638790,12917.177841880002,206.005818990001,54365.19243048
2022-11-05,08:59:52.000,309,11072278,-795,0,1667638791,12917.224996049998,205.5758220600037,54365.10159792001
2022-11-05,08:59:53.000,309,11072263,-795,0,1667638792,12917.285622839998,205.0541864400002,54365.059675200006
2022-11-05,08:59:54.000,309,11072225,-795,0,1667638793,12917.177841880002,204.63123864000227,54365.0946108
2022-11-05,08:59:55.000,309,11072243,-795,0,1667638794,12916.948807339992,204.50435429999925,54364.891984320006
2022-11-05,08:59:56.000,309,11072262,-795,0,1667638795,12916.854499000001,204.69468081000377,54364.79416464001
2022-11-05,08:59:57.000,309,11072232,-795,0,1667638796,12916.901653169996,205.01189166000404,54364.66839648001
2022-11-05,08:59:58.000,309,11072273,-795,0,1667638797,12917.090269849992,205.37139729000046,54364.654422240004
2022-11-05,08:59:59.000,309,11072243,-795,0,1667638798,12917.332777009993,205.69565727000008,54364.57756392001
2022-11-05,09:00:00.000,309,11072263,-795,0,1667638799,12917.454030589994,205.85073813000054,54364.556602560006
2022-11-05,09:00:01.000,309,11072230,-795,0,1667638800,12917.454030589994,205.97762247000355,54364.61948664
2022-11-05,09:00:02.000,309,11072243,-795,0,1667638801,12917.245204979998,206.04106463999778,54364.62647376001
2022-11-05,09:00:03.000,309,11072281,-795,0,1667638802,12916.787135899991,206.2172928900036,54364.47974424001
2022-11-05,09:00:04.000,309,11072228,-795,0,1667638803,12916.180867999989,206.4428650500049,54364.47974424001
2022-11-05,09:00:05.000,309,11072237,-795,0,1667638804,12915.662172129996,206.61909330000344,54364.61249952
2022-11-05,09:00:06.000,309,11072233,-795,0,1667638805,12915.28493876999,206.68253546999767,54364.52865408001
2022-11-05,09:00:07.000,309,11072266,-795,0,1667638806,12915.130003639999,206.7107319900024,54364.3958988
2022-11-05,09:00:08.000,309,11072185,-795,0,1667638807,12915.177157809994,206.5979459099981,54364.09545264001
2022-11-05,09:00:09.000,309,11072256,-795,0,1667638808,12915.500500689996,206.47106157000235,54364.07449128001
2022-11-05,09:00:10.000,309,11072264,-795,0,1667638809,12915.870997739992,206.3300789700006,54364.102439760005
2022-11-05,09:00:11.000,309,11072289,-795,0,1667638810,12916.153922759993,206.20319463000487,54363.99763296001
2022-11-05,09:00:12.000,309,11072219,-795,0,1667638811,12916.194340619993,206.23844028000167,54363.99064584
2022-11-05,09:00:13.000,309,11072272,-795,0,1667638812,12915.985515009997,206.28073505999782,54363.82295496
2022-11-05,09:00:14.000,309,11072255,-795,0,1667638813,12915.648699509991,206.39352114000212,54363.69019968001
2022-11-05,09:00:15.000,309,11072257,-795,0,1667638814,12915.055904229994,206.54155287000322,54363.669238320006
2022-11-05,09:00:16.000,309,11072216,-795,0,1667638815,12914.20712916999,206.56974939000065,54363.312895200004
2022-11-05,09:00:17.000,309,11072275,-795,0,1667638816,12913.533498169993,206.54155287000322,54363.15219144
2022-11-05,09:00:18.000,309,11072244,-795,0,1667638817,12912.99459337,206.464012440003,54363.11026872
2022-11-05,09:00:19.000,309,11072263,-795,0,1667638818,12912.671250489999,206.35827548999805,54363.07533312
2022-11-05,09:00:20.000,309,11072271,-795,0,1667638819,12912.610623699999,206.22434202000295,54363.1032816
2022-11-05,09:00:21.000,309,11072230,-795,0,1667638820,12912.85313086,205.89303291000397,54363.13123008
2022-11-05,09:00:22.000,309,11072268,-795,0,1667638821,12913.290991009992,205.51942902000155,54363.08232024
2022-11-05,09:00:23.000,309,11072259,-795,0,1667638822,12913.715378539993,205.29385686000023,54363.15219144
2022-11-05,09:00:24.000,309,11072225,-795,0,1667638823,12914.07240297,205.0823829600049,54362.98450056
2022-11-05,09:00:25.000,309,11072223,-795,0,1667638824,12914.261019649995,204.94140036000317,54362.88668088
2022-11-05,09:00:26.000,309,11072255,-795,0,1667638825,12914.12629344999,204.77927037000336,54362.73995136
2022-11-05,09:00:27.000,309,11072247,-795,0,1667638826,12913.621070200003,204.65238603000034,54362.58623472001
2022-11-05,09:00:28.000,309,11072234,-795,0,1667638827,12912.900285029995,204.5959929899982,54362.62117032
2022-11-05,09:00:29.000,309,11072245,-795,0,1667638828,12912.192972479992,204.65238603000034,54362.5792476
2022-11-05,09:00:30.000,309,11072222,-795,0,1667638829,12911.60691350999,204.94140036000317,54362.5093764
2022-11-05,09:00:31.000,309,11072233,-795,0,1667638830,12911.499132549994,205.1810707800032,54362.51636352001
2022-11-05,09:00:32.000,309,11072226,-795,0,1667638831,12911.72816708999,205.44188859000133,54362.2648272
2022-11-05,09:00:33.000,309,11072244,-795,0,1667638832,12912.475897499993,205.7590994400016,54362.50238928
2022-11-05,09:00:34.000,309,11072213,-795,0,1667638833,12913.358354110002,205.94942594999884,54362.67706728
2022-11-05,09:00:35.000,309,11072258,-795,0,1667638834,12914.058930349995,205.94237681999948,54362.78187408001
2022-11-05,09:00:36.000,309,11072270,-795,0,1667638835,12914.35532799,205.70270639999944,54362.809822560004
2022-11-05,09:00:37.000,309,11072256,-795,0,1667638836,12914.496790500001,205.38549554999918,54363.11725584001
2022-11-05,09:00:38.000,309,11072228,-795,0,1667638837,12914.449636329991,205.0541864400002,54363.40372776001
2022-11-05,09:00:39.000,309,11072263,-795,0,1667638838,12914.19365655,204.82156514999951,54363.46661184
2022-11-05,09:00:40.000,309,11072220,-795,0,1667638839,12914.22733809999,204.5114034299986,54363.382766400005
2022-11-05,09:00:41.000,309,11072282,-795,0,1667638840,12914.685407179997,204.25763474999985,54363.23603688001
2022-11-05,09:00:42.000,309,11072273,-795,0,1667638841,12915.40619234999,204.19419257999834,54363.07533312
2022-11-05,09:00:43.000,309,11072251,-795,0,1667638842,12915.972042389993,204.33517518000008,54362.90764224
2022-11-05,09:00:44.000,309,11072235,-795,0,1667638843,12916.38295729999,204.54664908000268,54362.81680968
2022-11-05,09:00:45.000,309,11072248,-795,0,1667638844,12916.679354939995,204.758122979998,54362.97052632001
2022-11-05,09:00:46.000,309,11072224,-795,0,1667638845,12916.36274836999,204.87795819000166,54362.50238928
2022-11-05,09:00:47.000,309,11072257,-795,0,1667638846,12916.167395379998,205.0189407900034,54362.94257784
2022-11-05,09:00:48.000,309,11072223,-795,0,1667638847,12915.45334652,205.0189407900034,54362.87270664001
2022-11-05,09:00:49.000,309,11072208,-795,0,1667638848,12914.496790500001,205.04713731000083,54362.81680968
2022-11-05,09:00:50.000,309,11072259,-795,0,1667638849,12913.479607690002,204.9554986200019,54362.77488696
2022-11-05,09:00:51.000,309,11072208,-795,0,1667638850,12912.779031449994,204.65238603000034,54362.77488696
2022-11-05,09:00:52.000,309,11072264,-795,0,1667638851,12912.502842739988,204.14484867000283,54362.73296424001
2022-11-05,09:00:53.000,309,11072256,-795,0,1667638852,12912.536524289993,203.56682001000445,54362.642131680004
2022-11-05,09:00:54.000,309,11072239,-795,0,1667638853,12912.72514096999,203.27075655000226,54362.60020896
2022-11-05,09:00:55.000,309,11072237,-795,0,1667638854,12912.92723026999,203.30600219999906,54362.69802864
2022-11-05,09:00:56.000,309,11072288,-795,0,1667638855,12912.90702133999,203.65140957000403,54362.68405440001
2022-11-05,09:00:57.000,309,11072256,-795,0,1667638856,12912.677986799994,204.1518978000022,54362.5792476
2022-11-05,09:00:58.000,309,11072230,-795,0,1667638857,12912.125609379997,204.71582820000185,54362.4045696
2022-11-05,09:00:59.000,309,11072258,-795,0,1667638858,12911.50586885999,205.10353035000298,54362.208930240005
2022-11-05,09:01:00.000,309,11072232,-795,0,1667638859,12910.710984279991,205.3009059899996,54362.090149200005
2022-11-05,09:01:01.000,309,11072278,-795,0,1667638860,12910.097980069993,205.23041468999872,54362.14604616
2022-11-05,09:01:02.000,309,11072223,-795,0,1667638861,12909.53886634,204.94844949000253,54361.8805356
2022-11-05,09:01:03.000,309,11072261,-795,0,1667638862,12909.43782169,204.56779647000076,54361.62899928001
2022-11-05,09:01:04.000,309,11072220,-795,0,1667638863,12909.943044940002,204.29992953000328,54361.59406368
2022-11-05,09:01:05.000,309,11072230,-795,0,1667638864,12910.859183100001,204.11665214999812,54361.66393488
2022-11-05,09:01:06.000,309,11072277,-795,0,1667638865,12911.75511233,204.09550476000004,54361.69887048001
2022-11-05,09:01:07.000,309,11072237,-795,0,1667638866,12912.469161189998,204.29992953000328,54361.62201216
2022-11-05,09:01:08.000,309,11072243,-795,0,1667638867,12912.82618561999,204.68763168000442,54361.57310232
2022-11-05,09:01:09.000,309,11072266,-795,0,1667638868,12912.98785705999,204.92730210000445,54361.67790912001
2022-11-05,09:01:10.000,309,11072265,-795,0,1667638869,12912.88681240999,205.08943209000427,54361.64297352
2022-11-05,09:01:11.000,309,11072252,-795,0,1667638870,12912.603887389989,205.1176286100017,54361.51021824001
2022-11-05,09:01:12.000,309,11072239,-795,0,1667638871,12912.260335580002,205.00484253000468,54361.48226976001
2022-11-05,09:01:13.000,309,11072276,-795,0,1667638872,12911.86962959999,204.76517211000464,54361.25868192
2022-11-05,09:01:14.000,309,11072289,-795,0,1667638873,12911.458714689994,204.6241895100029,54361.27964328
2022-11-05,09:01:15.000,309,11072265,-795,0,1667638874,12911.303779559988,204.79336863000208,54361.30759176
2022-11-05,09:01:16.000,309,11072309,-795,0,1667638875,12911.317252179993,205.18811991000257,54361.34951448
2022-11-05,09:01:17.000,309,11072248,-795,0,1667638876,12911.478923619994,205.65336249000393,54361.2866304
2022-11-05,09:01:18.000,309,11072248,-795,0,1667638877,12911.701221849995,205.99172073000227,54361.27964328
2022-11-05,09:01:19.000,309,11072260,-795,0,1667638878,12912.011092109991,206.05516290000378,54361.39842432
2022-11-05,09:01:20.000,309,11072304,-795,0,1667638879,12912.408534399998,205.8718855199986,54361.44034704001
2022-11-05,09:01:21.000,309,11072247,-795,0,1667638880,12912.99459337,205.3291025100043,54361.51021824001
2022-11-05,09:01:22.000,309,11072253,-795,0,1667638881,12913.688433299998,204.69468081000377,54361.55214096
2022-11-05,09:01:23.000,309,11072277,-795,0,1667638882,12914.469845259991,204.12370128000475,54361.5661152
2022-11-05,09:01:24.000,309,11072247,-795,0,1667638883,12915.318620319995,203.72895000000426,54361.60803792001
2022-11-05,09:01:25.000,309,11072247,-795,0,1667638884,12916.113504899993,203.53862348999974,54361.83162576
2022-11-05,09:01:26.000,309,11072240,-795,0,1667638885,12916.60525552999,203.60206566000124,54361.992329520006
2022-11-05,09:01:27.000,309,11072262,-795,0,1667638886,12916.874707930001,203.83468695000192,54361.92944544
2022-11-05,09:01:28.000,309,11072239,-795,0,1667638887,12916.962279959997,204.12370128000475,54361.7407932
2022-11-05,09:01:29.000,309,11072277,-795,0,1667638888,12916.955543650001,204.45501039000374,54361.7407932
2022-11-05,09:01:30.000,309,11072249,-795,0,1667638889,12916.760190659996,204.76517211000464,54361.97835528
2022-11-05,09:01:31.000,309,11072245,-795,0,1667638890,12916.517683499995,204.87795819000166,54362.11809768
2022-11-05,09:01:32.000,309,11072258,-795,0,1667638891,12916.477265639995,204.87795819000166,54362.24386584
2022-11-05,09:01:33.000,309,11072266,-795,0,1667638892,12916.57157398,204.88500732000102,54362.36963400001
2022-11-05,09:01:34.000,309,11072277,-795,0,1667638893,12916.820817449996,204.91320383999846,54362.51636352001
2022-11-05,09:01:35.000,309,11072245,-795,0,1667638894,12916.989225199992,205.1669725200045,54362.69802864
2022-11-05,09:01:36.000,309,11072265,-795,0,1667638895,12917.056588300002,205.4277903300026,54362.67008016
2022-11-05,09:01:37.000,309,11072222,-795,0,1667638896,12917.238468670002,205.58287119000306,54362.62815744
2022-11-05,09:01:38.000,309,11072244,-795,0,1667638897,12917.420349039989,205.56877293000434,54362.69104152
2022-11-05,09:01:39.000,309,11072231,-795,0,1667638898,12917.467503209999,205.47008510999876,54362.56527336001
2022-11-05,09:01:40.000,309,11072293,-795,0,1667638899,12917.507921069999,205.1810707800032,54362.63514456001
2022-11-05,09:01:41.000,309,11072238,-795,0,1667638900,12917.231732359993,205.04713731000083,54362.7888612
2022-11-05,09:01:42.000,309,11072240,-795,0,1667638901,12916.75345435,204.92025296999782,54362.87270664001
2022-11-05,09:01:43.000,309,11072260,-795,0,1667638902,12916.36274836999,204.81451602000016,54362.830783920006
2022-11-05,09:01:44.000,309,11072219,-795,0,1667638903,12916.329066819999,204.65238603000034,54362.879693760005
2022-11-05,09:01:45.000,309,11072235,-795,0,1667638904,12916.77366328,204.58189472999948,54362.87270664001
2022-11-05,09:01:46.000,309,11072290,-795,0,1667638905,12917.7302193,204.6594351599997,54363.07533312
2022-11-05,09:01:47.000,309,11072251,-795,0,1667638906,12918.794556279994,205.0189407900034,54363.243024
2022-11-05,09:01:48.000,309,11072233,-795,0,1667638907,12919.623122409997,205.58287119000306,54363.39674064
2022-11-05,09:01:49.000,309,11072297,-795,0,1667638908,12919.993619459994,206.16089985000144,54363.32686944001
2022-11-05,09:01:50.000,309,11072268,-795,0,1667638909,12919.966674219999,206.59089677999873,54363.382766400005
2022-11-05,09:01:51.000,309,11072221,-795,0,1667638910,12919.623122409997,206.7741741600039,54363.61334136
2022-11-05,09:01:52.000,309,11072273,-795,0,1667638911,12919.08421760999,206.5627002600013,54363.58539288
2022-11-05,09:01:53.000,309,11072212,-795,0,1667638912,12918.713720559994,206.07631029000186,54363.599367120005
2022-11-05,09:01:54.000,309,11072277,-795,0,1667638913,12918.639621149989,205.55467466999835,54363.58539288
2022-11-05,09:01:55.000,309,11072242,-795,0,1667638914,12918.82823783,205.22336555999937,54363.5574444
2022-11-05,09:01:56.000,309,11072226,-795,0,1667638915,12919.218943809996,205.1669725200045,54363.56443152
2022-11-05,09:01:57.000,309,11072243,-795,0,1667638916,12919.569231929992,205.4277903300026,54363.669238320006
2022-11-05,09:01:58.000,309,11072271,-795,0,1667638917,12919.805002779998,205.82959074000246,54363.65526408
2022-11-05,09:01:59.000,309,11072287,-795,0,1667638918,12919.946465289999,206.0692611600025,54363.71116104001
2022-11-05,09:02:00.000,309,11072183,-795,0,1667638919,12919.946465289999,206.04106463999778,54363.61334136
2022-11-05,09:02:01.000,309,11072252,-795,0,1667638920,12919.818475399989,205.7379520500035,54363.767058000005
2022-11-05,09:02:02.000,309,11072268,-795,0,1667638921,12919.528814069992,205.10353035000298,54363.815967840004
2022-11-05,09:02:03.000,309,11072314,-795,0,1667638922,12919.09095392,204.58894385999884,54363.7321224
2022-11-05,09:02:04.000,309,11072231,-795,0,1667638923,12918.693511629994,204.27878213999793,54363.62032848001
2022-11-05,09:02:05.000,309,11072277,-795,0,1667638924,12918.525103879998,204.2505856200005,54363.648276960004
2022-11-05,09:02:06.000,309,11072260,-795,0,1667638925,12918.599203289989,204.23648736000177,54363.53648304
2022-11-05,09:02:07.000,309,11072285,-795,0,1667638926,12918.814765209994,204.43386299999838,54363.39674064
2022-11-05,09:02:08.000,309,11072276,-795,0,1667638927,12919.117899159995,204.5959929899982,54363.096294480005
2022-11-05,09:02:09.000,309,11072268,-795,0,1667638928,12919.259361669996,204.82156514999951,54362.98450056
2022-11-05,09:02:10.000,309,11072238,-795,0,1667638929,12918.90233723999,205.1810707800032,54362.85174528001
2022-11-05,09:02:11.000,309,11072249,-795,0,1667638930,12918.255651480002,205.547625539999,54362.87270664001
2022-11-05,09:02:12.000,309,11072235,-795,0,1667638931,12917.427085349998,205.78024682999967,54362.86571952
2022-11-05,09:02:13.000,309,11072263,-795,0,1667638932,12916.58504659999,205.80844335000438,54362.79584832
2022-11-05,09:02:14.000,309,11072275,-795,0,1667638933,12915.924888219997,205.47008510999876,54362.69104152
2022-11-05,09:02:15.000,309,11072261,-795,0,1667638934,12915.51397331,204.9554986200019,54362.830783920006
2022-11-05,09:02:16.000,309,11072186,-795,0,1667638935,12915.32535662999,204.42681386999902,54362.75392560001
2022-11-05,09:02:17.000,309,11072264,-795,0,1667638936,12915.18389411999,203.98271868000302,54362.57226048
2022-11-05,09:02:18.000,309,11072237,-795,0,1667638937,12915.042431609989,203.87698172999808,54362.544312000005
2022-11-05,09:02:19.000,309,11072250,-795,0,1667638938,12914.900969099988,203.9051782500028,54362.474440800004
2022-11-05,09:02:20.000,309,11072234,-795,0,1667638939,12914.914441719993,203.98271868000302,54362.6491188
2022-11-05,09:02:21.000,309,11072222,-795,0,1667638940,12914.961595889989,203.94747302999895,54362.77488696
2022-11-05,09:02:22.000,309,11072249,-795,0,1667638941,12915.14347625999,203.66550783000275,54362.81680968
2022-11-05,09:02:23.000,309,11072216,-715,0,1667638942,12915.33209294,203.24960916000418,54362.77488696
2022-11-05,09:02:24.000,309,11072198,-795,0,1667638943,12915.722798919996,202.79846484000154,54362.928603600005
2022-11-05,09:02:25.000,309,11072163,-795,0,1667638944,12916.187604309998,202.38961530000233,54362.998474800006
2022-11-05,09:02:26.000,309,11072254,-795,0,1667638945,12916.760190659996,201.9666675000044,54363.07533312
2022-11-05,09:02:27.000,309,11072227,-795,0,1667638946,12917.487712139999,201.5437196999992,54363.11725584001
2022-11-05,09:02:28.000,309,11072254,-795,0,1667638947,12917.959253839996,201.35339319000195,54363.1032816
2022-11-05,09:02:29.000,309,11072268,-795,0,1667638948,12918.107452659991,201.31814753999788,54363.243024
2022-11-05,09:02:30.000,309,11072246,-755,0,1667638949,12918.01314432,201.33224580000388,54363.1731528
2022-11-05,09:02:31.000,309,11072226,-795,0,1667638950,12917.959253839996,201.5084740500024,54363.263985360005
2022-11-05,09:02:32.000,309,11072214,-795,0,1667638951,12918.181552069997,201.8186357700033,54363.243024
2022-11-05,09:02:33.000,309,11072262,-795,0,1667638952,12918.552049119993,202.28387835000467,54363.15219144
2022-11-05,09:02:34.000,309,11072154,-795,0,1667638953,12919.13137178,202.69977702000324,54363.145204320004
2022-11-05,09:02:35.000,309,11072208,-795,0,1667638954,12919.542286689997,203.05928264999966,54363.20110128
2022-11-05,09:02:36.000,309,11072238,-795,0,1667638955,12919.683749199998,203.36944437000056,54363.25001112
2022-11-05,09:02:37.000,309,11072276,-795,0,1667638956,12919.535550380002,203.58796740000253,54363.1731528
2022-11-05,09:02:38.000,309,11072225,-795,0,1667638957,12919.400824179997,203.85583434,54363.18712704001
2022-11-05,09:02:39.000,309,11072254,-795,0,1667638958,12919.19199857,204.13779954000347,54363.18712704001
2022-11-05,09:02:40.000,309,11072226,-795,0,1667638959,12919.03032713,204.38451909000287,54363.166165680006
2022-11-05,09:02:41.000,309,11072247,-795,0,1667638960,12919.016854509995,204.40566648000095,54363.18712704001
2022-11-05,09:02:42.000,309,11072278,-795,0,1667638961,12919.16505332999,204.29992953000328,54363.215075520005
2022-11-05,09:02:43.000,309,11072263,-795,0,1667638962,12919.454714660002,204.12370128000475,54363.31988232
2022-11-05,09:02:44.000,309,11072194,-795,0,1667638963,12919.663540269998,204.08140650000132,54363.34084368
2022-11-05,09:02:45.000,309,11072198,-795,0,1667638964,12919.95993790999,203.8840308600047,54363.53648304
2022-11-05,09:02:46.000,309,11072274,-795,0,1667638965,12920.26980817,203.6091147900006,54363.8718648
2022-11-05,09:02:47.000,309,11072214,-795,0,1667638966,12920.45168854,203.2637074200029,54363.89282616
2022-11-05,09:02:48.000,309,11072199,-795,0,1667638967,12920.754822490002,203.1156756900018,54364.15833672
2022-11-05,09:02:49.000,309,11072242,-795,0,1667638968,12920.882812379998,203.07338090999838,54363.99064584
2022-11-05,09:02:50.000,309,11072251,-795,0,1667638969,12920.882812379998,203.43288654000207,54364.102439760005
2022-11-05,09:02:51.000,309,11072288,-795,0,1667638970,12920.667250459992,203.7923921699985,54364.21423368001
2022-11-05,09:02:52.000,309,11072253,-795,0,1667638971,12920.04077362999,204.13779954000347,54364.12340112001
2022-11-05,09:02:53.000,309,11072240,-795,0,1667638972,12919.218943809996,204.35632256999816,54363.934748880005
2022-11-05,09:02:54.000,309,11072236,-795,0,1667638973,12918.626148529998,204.3633717000048,54363.941736
2022-11-05,09:02:55.000,309,11072244,-795,0,1667638974,12918.235442550002,204.18714344999898,54364.06051704
2022-11-05,09:02:56.000,309,11072193,-795,0,1667638975,12918.073771110001,203.97566955000366,54363.934748880005
2022-11-05,09:02:57.000,309,11072267,-795,0,1667638976,12918.221969929997,203.7571465200017,54364.15833672
2022-11-05,09:02:58.000,309,11072245,-795,0,1667638977,12918.552049119993,203.62321304999932,54364.172310960006
2022-11-05,09:02:59.000,309,11072301,-795,0,1667638978,12919.097690229995,203.5597708799978,54364.319040480004
2022-11-05,09:03:00.000,309,11072267,-795,0,1667638979,12919.582704549997,203.64436044000468,54364.47974424001
2022-11-05,09:03:01.000,309,11072257,-795,0,1667638980,12919.858893259989,203.86993259999872,54364.66839648001
2022-11-05,09:03:02.000,309,11072269,-795,0,1667638981,12919.656803960002,204.13779954000347,54364.69634496001
2022-11-05,09:03:03.000,309,11072245,-795,0,1667638982,12919.10442653999,204.25763474999985,54364.5705768
2022-11-05,09:03:04.000,309,11072211,-795,0,1667638983,12918.504894949998,204.24353649000113,54364.61249952
2022-11-05,09:03:05.000,309,11072279,-795,0,1667638984,12918.201760999997,204.1025538899994,54364.556602560006
2022-11-05,09:03:06.000,309,11072247,-795,0,1667638985,12918.134397900001,204.0391117199979,54364.51467984
2022-11-05,09:03:07.000,309,11072309,-795,0,1667638986,12918.067034799991,204.24353649000113,54364.388911680006
2022-11-05,09:03:08.000,309,11072243,-795,0,1667638987,12917.99293539,204.68763168000442,54364.270130640005
2022-11-05,09:03:09.000,309,11072266,-795,0,1667638988,12918.040089559996,205.21631643,54364.51467984
2022-11-05,09:03:10.000,309,11072245,-795,0,1667638989,12917.918835979995,205.6604116200033,54364.54961544001
2022-11-05,09:03:11.000,309,11072308,-795,0,1667638990,12917.635910959994,205.8859837800046,54364.44480864
2022-11-05,09:03:12.000,309,11072229,-795,0,1667638991,12917.292359149993,205.7097555299988,54364.47275712
2022-11-05,09:03:13.000,309,11072220,-795,0,1667638992,12916.948807339992,205.39254467999854,54364.49371848
2022-11-05,09:03:14.000,309,11072224,-795,0,1667638993,12916.867971619991,205.07533382999827,54364.59153816
2022-11-05,09:03:15.000,309,11072269,-795,0,1667638994,12917.002697819997,204.80041776000144,54364.75224192
2022-11-05,09:03:16.000,309,11072248,-795,0,1667638995,12917.150896639992,204.67353341999842,54364.724293440006
2022-11-05,09:03:17.000,309,11072245,-795,0,1667638996,12917.501184759989,204.80041776000144,54364.73826768
2022-11-05,09:03:18.000,309,11072246,-795,0,1667638997,12917.74369191999,204.98369513999933,54364.68237072
2022-11-05,09:03:19.000,309,11072273,-795,0,1667638998,12917.62243833999,205.28680773000087,54364.66140936
2022-11-05,09:03:20.000,309,11072216,-795,0,1667638999,12917.54160261999,205.45598685000004,54364.57756392001
2022-11-05,09:03:21.000,309,11072263,-795,0,1667639000,12917.501184759989,205.43483946000197,54364.54961544001
2022-11-05,09:03:22.000,309,11072243,-795,0,1667639001,12917.58202047999,205.4630359799994,54364.51467984
2022-11-05,09:03:23.000,309,11072252,-795,0,1667639002,12917.797582399995,205.49123250000412,54364.35397608
2022-11-05,09:03:24.000,309,11072234,-795,0,1667639003,12918.026616939991,205.55467466999835,54364.36096320001
2022-11-05,09:03:25.000,309,11072250,-795,0,1667639004,12918.390377679993,205.66746075000265,54364.50070560001
2022-11-05,09:03:26.000,309,11072290,-795,0,1667639005,12918.834974139994,205.87893464999797,54364.507692720006
2022-11-05,09:03:27.000,309,11072250,-795,0,1667639006,12919.077481299995,206.06221203000314,54364.54961544001
2022-11-05,09:03:28.000,309,11072215,-795,0,1667639007,12919.18526225999,206.23844028000167,54364.388911680006
2022-11-05,09:03:29.000,309,11072259,-795,0,1667639008,12919.333461080001,206.45696331000363,54364.58455104
2022-11-05,09:03:30.000,309,11072242,-795,0,1667639009,12919.582704549997,206.6613880799996,54364.773203280005
2022-11-05,09:03:31.000,309,11072236,-795,0,1667639010,12919.663540269998,206.84466546000476,54364.75224192
2022-11-05,09:03:32.000,309,11072211,-795,0,1667639011,12919.717430749988,206.9715498000005,54364.99679112
2022-11-05,09:03:33.000,309,11072255,-795,0,1667639012,12919.697221820003,206.89400937000028,54365.0946108
2022-11-05,09:03:34.000,309,11072220,-795,0,1667639013,12919.811739089993,206.73892850999982,54365.19941760001
2022-11-05,09:03:35.000,309,11072304,-795,0,1667639014,12919.778057539988,206.55565113000193,54365.33916000001
2022-11-05,09:03:36.000,309,11072247,-795,0,1667639015,12919.474923590002,206.47106157000235,54365.35313424
2022-11-05,09:03:37.000,309,11072266,-795,0,1667639016,12918.936018789995,206.40761940000084,54365.325185760004
2022-11-05,09:03:38.000,309,11072267,-795,0,1667639017,12918.363432439997,206.18204723999952,54365.11557216
2022-11-05,09:03:39.000,309,11072270,-795,0,1667639018,12917.979462769996,205.80139421999775,54365.08063656001
2022-11-05,09:03:40.000,309,11072246,-795,0,1667639019,12917.817791329995,205.3995938099979,54365.19243048
2022-11-05,09:03:41.000,309,11072295,-795,0,1667639020,12917.898627049995,205.2022181700013,54365.24832744001
2022-11-05,09:03:42.000,309,11072227,-795,0,1667639021,12918.05356218,205.35729903000174,54365.25531456
2022-11-05,09:03:43.000,309,11072272,-795,0,1667639022,12918.349959819992,205.80139421999775,54365.19941760001
2022-11-05,09:03:44.000,309,11072271,-795,0,1667639023,12918.754138419994,206.24548941000103,54365.38806984001
2022-11-05,09:03:45.000,309,11072260,-795,0,1667639024,12918.88212830999,206.67548633999832,54365.56973496
2022-11-05,09:03:46.000,309,11072242,-795,0,1667639025,12918.895600929995,206.79532155000197,54365.64659328
2022-11-05,09:03:47.000,309,11072263,-795,0,1667639026,12918.96970034,206.68253546999767,54365.58370920001
2022-11-05,09:03:48.000,309,11072242,-795,0,1667639027,12919.138108089996,206.4781107000017,54365.55576072001
2022-11-05,09:03:49.000,309,11072259,-795,0,1667639028,12919.414296800001,206.30893158000254,54365.71646448
2022-11-05,09:03:50.000,309,11072269,-795,0,1667639029,12919.474923590002,206.28073505999782,54365.709477360004
2022-11-05,09:03:51.000,309,11072248,-795,0,1667639030,12919.421033109997,206.37237375000404,54365.5487736
2022-11-05,09:03:52.000,309,11072230,-795,0,1667639031,12919.225680119991,206.4428650500049,54365.35313424
2022-11-05,09:03:53.000,309,11072251,-795,0,1667639032,12919.02359081999,206.42876678999892,54365.03172672001
2022-11-05,09:03:54.000,309,11072282,-795,0,1667639033,12919.00338188999,206.39352114000212,54364.85704872
2022-11-05,09:03:55.000,309,11072221,-795,0,1667639034,12919.138108089996,206.44991418000427,54364.85704872
2022-11-05,09:03:56.000,309,11072234,-795,0,1667639035,12919.178525949996,206.5979459099981,54364.822113120004
2022-11-05,09:03:57.000,309,11072233,-795,0,1667639036,12919.245889049991,206.7741741600039,54364.703332080004
2022-11-05,09:03:58.000,309,11072265,-795,0,1667639037,12919.387351559992,206.88696024000092,54364.703332080004
2022-11-05,09:03:59.000,309,11072231,-795,0,1667639038,12919.703958129998,206.95040241000243,54364.75922904
2022-11-05,09:04:00.000,309,11072191,-795,0,1667639039,12919.771321229993,206.87991111000156,54364.74525480001
2022-11-05,09:04:01.000,309,11072231,-795,0,1667639040,12919.589440859992,206.8235180699994,54364.68237072
2022-11-05,09:04:02.000,309,11072256,-795,0,1667639041,12919.286306909991,206.80237068000133,54364.66140936
2022-11-05,09:04:03.000,309,11072254,-795,0,1667639042,12919.138108089996,206.67548633999832,54364.40288592
2022-11-05,09:04:04.000,309,11072247,-795,0,1667639043,12919.346933699991,206.49925808999978,54364.40288592
2022-11-05,09:04:05.000,309,11072241,-795,0,1667639044,12919.771321229993,206.35827548999805,54364.49371848
2022-11-05,09:04:06.000,309,11072288,-795,0,1667639045,12920.24959924,206.3159807100019,54364.52865408001
2022-11-05,09:04:07.000,309,11072222,-795,0,1667639046,12920.485370089991,206.39352114000212,54364.46577
2022-11-05,09:04:08.000,309,11072224,-795,0,1667639047,12920.512315330001,206.54860200000257,54364.221220800006
2022-11-05,09:04:09.000,309,11072207,-795,0,1667639048,12920.47189747,206.75302676999854,54364.20724656
2022-11-05,09:04:10.000,309,11072261,-795,0,1667639049,12920.43147961,206.99974631999794,54364.51467984
2022-11-05,09:04:11.000,309,11072221,-795,0,1667639050,12920.256335549995,206.91515675999835,54364.47275712
2022-11-05,09:04:12.000,309,11072273,-795,0,1667639051,12920.34390757999,206.50630721999914,54364.52166696
2022-11-05,09:04:13.000,309,11072264,-795,0,1667639052,12920.626832599992,205.8225416100031,54364.49371848
2022-11-05,09:04:14.000,309,11072251,-795,0,1667639053,12921.226364189999,205.21631643,54364.62647376001
2022-11-05,09:04:15.000,309,11072294,-795,0,1667639054,12921.940413049997,205.0189407900034,54364.87801008
2022-11-05,09:04:16.000,309,11072229,-795,0,1667639055,12922.405218439999,205.29385686000023,54364.98281688001
2022-11-05,09:04:17.000,309,11072269,-795,0,1667639056,12922.53994463999,205.85073813000054,54365.00377824001
2022-11-05,09:04:18.000,309,11072277,-795,0,1667639057,12922.310910099994,206.44991418000427,54364.89897144
2022-11-05,09:04:19.000,309,11072253,-795,0,1667639058,12921.825895779992,206.85876372000348,54364.891984320006
2022-11-05,09:04:20.000,309,11072264,-795,0,1667639059,12921.3678267,207.0702376199988,54364.91294568001
2022-11-05,09:04:21.000,309,11072269,-795,0,1667639060,12920.990593339993,206.95745154000178,54364.96185552001
2022-11-05,09:04:22.000,309,11072286,-795,0,1667639061,12920.923230239998,206.464012440003,54364.82910024
2022-11-05,09:04:23.000,309,11072263,-795,0,1667639062,12921.273518359994,206.01286812000035,54364.73826768
2022-11-05,09:04:24.000,309,11072177,-795,0,1667639063,12921.704642199991,205.84368900000118,54364.82910024
2022-11-05,09:04:25.000,309,11072252,-795,0,1667639064,12922.162711279998,206.02696637999907,54364.891984320006
2022-11-05,09:04:26.000,309,11072267,-795,0,1667639065,12922.378273199989,206.464012440003,54364.85704872
2022-11-05,09:04:27.000,309,11072269,-795,0,1667639066,12922.364800579999,207.0208937100033,54364.82910024
2022-11-05,09:04:28.000,309,11072275,-795,0,1667639067,12922.43889998999,207.54957845999888,54364.91294568001
2022-11-05,09:04:29.000,309,11072290,-795,0,1667639068,12922.593835119995,207.73285584000405,54365.0946108
2022-11-05,09:04:30.000,309,11072276,-795,0,1667639069,12922.80939704,207.65531541000382,54365.18544336
2022-11-05,09:04:31.000,309,11072256,-795,0,1667639070,12923.092322060002,207.35220282000228,54365.26928880001
2022-11-05,09:04:32.000,309,11072277,-795,0,1667639071,12923.334829220003,206.87991111000156,54365.227366080006
2022-11-05,09:04:33.000,309,11072246,-795,0,1667639072,12923.63796316999,206.47106157000235,54365.157494880004
2022-11-05,09:04:34.000,309,11072242,-795,0,1667639073,12923.893942949995,206.33712809999997,54365.40204408
2022-11-05,09:04:35.000,309,11072262,-795,0,1667639074,12924.250967380001,206.32302984000125,54365.59069632
2022-11-05,09:04:36.000,309,11072239,-795,0,1667639075,12924.614728119988,206.4428650500049,54365.63261904001
2022-11-05,09:04:37.000,309,11072244,-795,0,1667639076,12925.05932457999,206.52040547999786,54365.70249024001
2022-11-05,09:04:38.000,309,11072240,-795,0,1667639077,12925.490448420001,206.5133563499985,54365.681528880006
2022-11-05,09:04:39.000,309,11072232,-795,0,1667639078,12925.827263919993,206.42876678999892,54365.97498792
2022-11-05,09:04:40.000,309,11072264,-795,0,1667639079,12925.935044879989,206.40761940000084,54365.91909096001
2022-11-05,09:04:41.000,309,11072250,-795,0,1667639080,12925.921572259998,206.4781107000017,54366.0029364
2022-11-05,09:04:42.000,309,11072280,-795,0,1667639081,12925.840736539998,206.70368286000303,54366.10774320001
2022-11-05,09:04:43.000,309,11072243,-795,0,1667639082,12925.894627019989,206.7248302500011,54366.30338256001
2022-11-05,09:04:44.000,309,11072233,-795,0,1667639083,12926.049562149994,206.69663373000367,54366.3173568
2022-11-05,09:04:45.000,309,11072258,-795,0,1667639084,12926.54804909,206.49220896000043,54366.50600904
2022-11-05,09:04:46.000,309,11072258,-795,0,1667639085,12927.248625329994,206.24548941000103,54366.785493840005
2022-11-05,09:04:47.000,309,11072259,-795,0,1667639086,12927.854893229996,206.06221203000314,54366.911262
2022-11-05,09:04:48.000,309,11072229,-795,0,1667639087,12928.366852789994,206.01286812000035,54367.071965760006
2022-11-05,09:04:49.000,309,11072241,-795,0,1667639088,12928.58241471,206.13975246000336,54367.002094560004
2022-11-05,09:04:50.000,309,11072222,-795,0,1667639089,12928.62283257,206.3159807100019,54367.14183696001
2022-11-05,09:04:51.000,309,11072248,-795,0,1667639090,12928.68345936,206.3300789700006,54367.407347520006
2022-11-05,09:04:52.000,309,11072257,-795,0,1667639091,12928.59588732999,206.32302984000125,54367.64490960001
2022-11-05,09:04:53.000,309,11072276,-795,0,1667639092,12928.72387722,206.13975246000336,54367.65189672
2022-11-05,09:04:54.000,309,11072238,-795,0,1667639093,12929.168473680002,205.94237681999948,54367.76369064001
2022-11-05,09:04:55.000,309,11072266,-795,0,1667639094,12929.687169549994,205.84368900000118,54368.03618832
2022-11-05,09:04:56.000,309,11072180,-795,0,1667639095,12929.93641301999,205.9846716000029,54368.02221408001
2022-11-05,09:04:57.000,309,11072289,-795,0,1667639096,12929.848840989995,206.3512263599987,54368.008239840005
2022-11-05,09:04:58.000,309,11072270,-795,0,1667639097,12929.269518330002,206.7600758999979,54367.94535576
2022-11-05,09:04:59.000,309,11072286,-795,0,1667639098,12928.75755876999,207.0843358800048,54368.00125272001
2022-11-05,09:05:00.000,309,11072246,-795,0,1667639099,12928.508315299994,207.14777804999903,54368.224840560004
2022-11-05,09:05:01.000,309,11072261,-795,0,1667639100,12928.62283257,207.01384458000393,54368.35060872
2022-11-05,09:05:02.000,309,11072243,-795,0,1667639101,12928.69693197999,206.88696024000092,54368.308686
2022-11-05,09:05:03.000,309,11072228,-795,0,1667639102,12928.75755876999,206.7107319900024,54368.28772464001
2022-11-05,09:05:04.000,309,11072217,-795,0,1667639103,12928.69693197999,206.64728982000088,54368.42746704
2022-11-05,09:05:05.000,309,11072260,-795,0,1667639104,12928.61609625999,206.61204417000408,54368.44144128
2022-11-05,09:05:06.000,309,11072285,-795,0,1667639105,12928.55546946999,206.5274546100045,54368.49035112
2022-11-05,09:05:07.000,309,11072250,-795,0,1667639106,12928.51505160999,206.3159807100019,54368.343621600005
2022-11-05,09:05:08.000,309,11072261,-795,0,1667639107,12928.649777809995,206.03401550999843,54368.343621600005
2022-11-05,09:05:09.000,309,11072257,-795,0,1667639108,12929.013538549996,205.48418337000476,54368.43445416001
2022-11-05,09:05:10.000,309,11072261,-795,0,1667639109,12929.175209989997,205.10353035000298,54368.39951856
2022-11-05,09:05:11.000,309,11072238,-795,0,1667639110,12929.141528439992,205.03303905000212,54368.39951856
2022-11-05,09:05:12.000,309,11072293,-795,0,1667639111,12929.114583199997,205.2022181700013,54368.43445416001
2022-11-05,09:05:13.000,309,11072232,-795,0,1667639112,12929.134792129997,205.3643481600011,54368.31567312001
2022-11-05,09:05:14.000,309,11072246,-795,0,1667639113,12929.188682610002,205.4630359799994,54368.5182996
2022-11-05,09:05:15.000,309,11072249,-795,0,1667639114,12929.390771910003,205.37139729000046,54368.66502912
2022-11-05,09:05:16.000,309,11072230,-795,0,1667639115,12929.485080249993,205.04008818000148,54368.797784400005
2022-11-05,09:05:17.000,309,11072234,-795,0,1667639116,12929.619806449999,204.32812605000072,54368.87464272
2022-11-05,09:05:18.000,309,11072254,-795,0,1667639117,12929.9229404,203.51747610000166,54368.965475280005
2022-11-05,09:05:19.000,309,11072286,-795,0,1667639118,12930.18565649,203.04518439000094,54369.14015328
2022-11-05,09:05:20.000,309,11072235,-795,0,1667639119,12930.151974939996,202.91125091999857,54369.18906312
2022-11-05,09:05:21.000,309,11072223,-795,0,1667639120,12929.9229404,203.07338090999838,54369.16810176
2022-11-05,09:05:22.000,309,11072279,-795,0,1667639121,12929.579388589998,203.411739150004,54369.19605024001
2022-11-05,09:05:23.000,309,11072223,-795,0,1667639122,12929.289727260002,203.6584587000034,54369.063294960004
2022-11-05,09:05:24.000,309,11072284,-795,0,1667639123,12929.309936190002,203.62321304999932,54369.182076000005
2022-11-05,09:05:25.000,309,11072228,-795,0,1667639124,12929.67369692999,203.6091147900006,54369.349766880005
2022-11-05,09:05:26.000,309,11072262,-795,0,1667639125,12929.88252254,203.73599913000362,54369.398676720004
2022-11-05,09:05:27.000,309,11072249,-795,0,1667639126,12930.04419398,203.94747302999895,54369.517457760005
2022-11-05,09:05:28.000,309,11072248,-795,0,1667639127,12930.10482077,204.10960301999876,54369.47553504
2022-11-05,09:05:29.000,309,11072231,-795,0,1667639128,12930.306910070001,204.22943823000242,54369.53143200001
2022-11-05,09:05:30.000,309,11072283,-795,0,1667639129,12930.535944609997,204.3774699600035,54369.76899408
2022-11-05,09:05:31.000,309,11072276,-795,0,1667639130,12930.738033909998,204.27173300999857,54369.82489104001
2022-11-05,09:05:32.000,309,11072267,-795,0,1667639131,12931.027695239995,204.03206258999853,54370.020530400005
2022-11-05,09:05:33.000,309,11072278,-795,0,1667639132,12931.290411329996,203.82763782000256,54369.901749360004
2022-11-05,09:05:34.000,309,11072288,-795,0,1667639133,12931.694589929997,203.61616391999996,54370.090401600006
2022-11-05,09:05:35.000,309,11072252,-795,0,1667639134,12932.071823289989,203.5738691400038,54370.25110536001
2022-11-05,09:05:36.000,309,11072248,-795,0,1667639135,12932.246967349995,203.46813218999887,54370.21616976
2022-11-05,09:05:37.000,309,11072293,-795,0,1667639136,12932.469265579995,203.27075655000226,54370.34193792
2022-11-05,09:05:38.000,309,11072291,-795,0,1667639137,12932.55683760999,203.0522335200003,54370.4397576
2022-11-05,09:05:39.000,309,11072278,-795,0,1667639138,12932.644409640001,203.0169878700035,54370.49565456001
2022-11-05,09:05:40.000,309,11072258,-795,0,1667639139,12932.806081080002,203.08043003999774,54370.81706208
2022-11-05,09:05:41.000,309,11072205,-795,0,1667639140,12932.853235249997,203.2143635100001,54370.90090752001
2022-11-05,09:05:42.000,309,11072265,-795,0,1667639141,12932.792608459997,203.30600219999906,54370.9637916
2022-11-05,09:05:43.000,309,11072260,-795,0,1667639142,12932.731981669996,203.2002652500014,54370.99174008
2022-11-05,09:05:44.000,309,11072262,-795,0,1667639143,12932.792608459997,202.99584047999815,54371.13148248
2022-11-05,09:05:45.000,309,11072245,-795,0,1667639144,12932.981225139993,202.69977702000324,54371.313147600005
2022-11-05,09:05:46.000,309,11072281,-795,0,1667639145,12933.149632889988,202.48125399000128,54371.39699304
2022-11-05,09:05:47.000,309,11072265,-755,0,1667639146,12933.223732299994,202.34027138999954,54371.362057440005
2022-11-05,09:05:48.000,309,11072254,-795,0,1667639147,12933.183314439993,202.2133870500038,54371.49481272
2022-11-05,09:05:49.000,309,11072204,-795,0,1667639148,12933.291095399989,202.0865027100008,54371.7323748
2022-11-05,09:05:50.000,309,11072263,-795,0,1667639149,12933.39214004999,201.95961836999777,54371.78128464
2022-11-05,09:05:51.000,309,11072248,-795,0,1667639150,12933.405612669994,201.8186357700033,54371.83019448
2022-11-05,09:05:52.000,309,11072253,-795,0,1667639151,12933.55381148999,201.81158664000395,54371.9419884
2022-11-05,09:05:53.000,309,11072266,-795,0,1667639152,12933.850209129996,201.91732359000162,54371.84416872
2022-11-05,09:05:54.000,309,11072262,-795,0,1667639153,12934.294805589998,202.11469922999822,54371.983911120005
2022-11-05,09:05:55.000,309,11072238,-795,0,1667639154,12934.69224787999,202.30502574000275,54372.046795199996
2022-11-05,09:05:56.000,309,11072297,-795,0,1667639155,12934.806765149995,202.23453444000188,54372.08871792
2022-11-05,09:05:57.000,309,11072242,-795,0,1667639156,12934.83371038999,202.0019131500012,54372.09570504001
2022-11-05,09:05:58.000,309,11072238,-795,0,1667639157,12934.73940205,201.6283092599988,54372.17256336001
2022-11-05,09:05:59.000,309,11072228,-795,0,1667639158,12934.69224787999,201.20536146000086,54372.38916408001
2022-11-05,09:06:00.000,309,11072228,-795,0,1667639159,12934.564257989994,200.71897149000142,54372.4660224
2022-11-05,09:06:01.000,309,11072233,-795,0,1667639160,12934.517103819999,200.28192543000478,54372.605764800006
2022-11-05,09:06:02.000,309,11072301,-795,0,1667639161,12934.341959759993,200.02110761999938,54372.7105716
2022-11-05,09:06:03.000,309,11072239,-795,0,1667639162,12934.112925219997,200.05635327000346,54372.66166176
2022-11-05,09:06:04.000,309,11072248,-795,0,1667639163,12933.877154369991,200.33831846999965,54372.61275192
2022-11-05,09:06:05.000,309,11072287,-795,0,1667639164,12933.863681750001,200.52159585000481,54372.773455680006
2022-11-05,09:06:06.000,309,11072276,-795,0,1667639165,12934.038825809992,200.6414310600012,54372.93415944001
2022-11-05,09:06:07.000,309,11072236,-795,0,1667639166,12934.267860350003,200.7401188799995,54372.885249599996
2022-11-05,09:06:08.000,309,11072257,-795,0,1667639167,12934.665302639994,200.9022488699993,54372.72454584001
2022-11-05,09:06:09.000,309,11072295,-795,0,1667639168,12935.062744930001,201.25470537000365,54372.89922384
2022-11-05,09:06:10.000,309,11072240,-795,0,1667639169,12935.271570539997,201.705849689999,54373.05992760001
2022-11-05,09:06:11.000,309,11072251,-795,0,1667639170,12935.352406259997,202.11469922999822,54373.0948632
2022-11-05,09:06:12.000,309,11072259,-795,0,1667639171,12935.231152679997,202.3120748700021,54373.1647344
2022-11-05,09:06:13.000,309,11072271,-795,0,1667639172,12935.035799689991,202.34027138999954,54373.1647344
2022-11-05,09:06:14.000,309,11072202,-795,0,1667639173,12934.806765149995,202.28387835000467,54373.1647344
2022-11-05,09:06:15.000,309,11072266,-795,0,1667639174,12934.645093709994,202.34027138999954,54373.35338664
2022-11-05,09:06:16.000,309,11072211,-795,0,1667639175,12934.422795479994,202.4601066000032,54373.388322239996
2022-11-05,09:06:17.000,309,11072273,-795,0,1667639176,12934.267860350003,202.73502267000003,54373.388322239996
2022-11-05,09:06:18.000,309,11072256,-795,0,1667639177,12934.092716289997,202.94649657000264,54373.31845104001
2022-11-05,09:06:19.000,309,11072256,-795,0,1667639178,12933.971462709997,202.89715265999985,54373.19967000001
2022-11-05,09:06:20.000,309,11072281,-795,0,1667639179,12934.126397840002,202.56584355000086,54373.29050256
2022-11-05,09:06:21.000,309,11072314,-795,0,1667639180,12934.294805589998,202.17109227000037,54373.36037376
2022-11-05,09:06:22.000,309,11072236,-795,0,1667639181,12934.368904999988,201.8397831600014,54373.31146392
2022-11-05,09:06:23.000,309,11072238,-795,0,1667639182,12934.254387729998,201.63535838999815,54373.2346056
2022-11-05,09:06:24.000,309,11072215,-795,0,1667639183,12934.059034739992,201.56486709000455,54373.41627072001
2022-11-05,09:06:25.000,309,11072259,-795,0,1667639184,12933.883890680001,201.52257231000112,54373.41627072001
2022-11-05,09:06:26.000,309,11072256,-795,0,1667639185,12933.917572229991,201.3956879699981,54373.43024496
2022-11-05,09:06:27.000,309,11072298,-795,0,1667639186,12934.119661529992,201.31109840999852,54373.39530936001
2022-11-05,09:06:28.000,309,11072286,-795,0,1667639187,12934.544049059994,201.3604423200013,54373.34639952001
2022-11-05,09:06:29.000,309,11072234,-795,0,1667639188,12935.00211814,201.66355491000286,54373.4092836
2022-11-05,09:06:30.000,309,11072245,-795,0,1667639189,12935.190734819997,202.24158357000124,54373.388322239996
2022-11-05,09:06:31.000,309,11072254,-795,0,1667639190,12935.062744930001,202.82666135999898,54373.36037376
2022-11-05,09:06:32.000,309,11072235,-795,0,1667639191,12934.77308359999,203.08747917000437,54373.220631359996
2022-11-05,09:06:33.000,309,11072257,-795,0,1667639192,12934.368904999988,202.953545700002,54373.06691472
2022-11-05,09:06:34.000,309,11072254,-795,0,1667639193,12934.187024630002,202.48125399000128,54373.038966240005
2022-11-05,09:06:35.000,309,11072228,-795,0,1667639194,12934.443004409994,201.9032253300029,54373.19268288
2022-11-05,09:06:36.000,309,11072219,-795,0,1667639195,12934.79329252999,201.52962144000048,54373.24857984001
2022-11-05,09:06:37.000,309,11072297,-795,0,1667639196,12935.359142569992,201.35339319000195,54373.22761848001
2022-11-05,09:06:38.000,309,11072254,-795,0,1667639197,12935.756584859999,201.51552318000176,54373.19967000001
2022-11-05,09:06:39.000,309,11072241,-795,0,1667639198,12935.864365819994,201.8045375100046,54373.33242528
2022-11-05,09:06:40.000,309,11072265,-795,0,1667639199,12935.669012829989,201.97371663000376,54373.29050256
2022-11-05,09:06:41.000,309,11072265,-795,0,1667639200,12935.197471129992,201.86093054999947,54373.26954120001
2022-11-05,09:06:42.000,309,11072225,-795,0,1667639201,12934.73940205,201.60011274000135,54373.17172152
2022-11-05,09:06:43.000,309,11072300,-795,0,1667639202,12934.368904999988,201.3815897099994,54373.10185032001
2022-11-05,09:06:44.000,309,11072289,-795,0,1667639203,12934.032089499997,201.33929493000323,54373.07390184
2022-11-05,09:06:45.000,309,11072256,-795,0,1667639204,12933.82326389,201.3463440600026,54373.07390184
2022-11-05,09:06:46.000,309,11072271,-795,0,1667639205,12933.587493039995,201.55076882999856,54373.06691472
2022-11-05,09:06:47.000,309,11072242,-795,0,1667639206,12933.506657319995,201.71994794999773,54373.038966240005
2022-11-05,09:06:48.000,309,11072253,-795,0,1667639207,12933.43255790999,201.91027446000226,54372.89223672001
2022-11-05,09:06:49.000,309,11072247,-795,0,1667639208,12933.567284109995,201.98781489000248,54373.00403064
2022-11-05,09:06:50.000,309,11072259,-795,0,1667639209,12933.648119829995,201.94552010999905,54373.2346056
2022-11-05,09:06:51.000,309,11072300,-795,0,1667639210,12933.49992101,201.7551936000018,54373.31146392
2022-11-05,09:06:52.000,309,11072263,-795,0,1667639211,12933.324776949994,201.55781795999792,54373.36736088001
2022-11-05,09:06:53.000,309,11072224,-795,0,1667639212,12933.115951339998,201.35339319000195,54373.35338664
2022-11-05,09:06:54.000,309,11072273,-795,0,1667639213,12933.163105509993,201.12077190000127,54373.43723208001
2022-11-05,09:06:55.000,309,11072254,-795,0,1667639214,12933.49318469999,201.10667364000255,54373.45120632
2022-11-05,09:06:56.000,309,11072239,-795,0,1667639215,12933.836736509991,201.08552625000448,54373.56998736
2022-11-05,09:06:57.000,309,11072245,-795,0,1667639216,12933.84347282,201.1137227700019,54373.70274264001
2022-11-05,09:06:58.000,309,11072236,-795,0,1667639217,12933.365194809994,201.22650884999894,54373.758639600004
2022-11-05,09:06:59.000,309,11072261,-795,0,1667639218,12932.577046539991,201.28290189000109,54373.611910080006
2022-11-05,09:07:00.000,309,11072279,-795,0,1667639219,12931.883206609993,201.4943757900037,54373.556013119996
2022-11-05,09:07:01.000,309,11072300,-795,0,1667639220,12931.351038119996,201.78339011999924,54373.70274264001
2022-11-05,09:07:02.000,309,11072268,-795,0,1667639221,12930.960332139999,202.0653553200027,54373.68178128001
2022-11-05,09:07:03.000,309,11072259,-795,0,1667639222,12930.764979149993,202.17814139999973,54373.48614192001
2022-11-05,09:07:04.000,309,11072198,-795,0,1667639223,12930.616780329998,202.1992887899978,54373.47216768
2022-11-05,09:07:05.000,309,11072256,-795,0,1667639224,12930.367536860002,202.26978008999868,54373.36037376
2022-11-05,09:07:06.000,309,11072280,-795,0,1667639225,12930.18565649,202.2486327000006,54373.26954120001
2022-11-05,09:07:07.000,309,11072252,-795,0,1667639226,12929.98356719,202.15699401000165,54373.19268288
2022-11-05,09:07:08.000,309,11072279,-795,0,1667639227,12929.909467779995,201.88912707000418,54372.93415944001
2022-11-05,09:07:09.000,309,11072269,-795,0,1667639228,12930.259755899991,201.60011274000135,54372.84332688001
2022-11-05,09:07:10.000,309,11072273,-795,0,1667639229,12930.879496419999,201.38863883999875,54372.91319808001
2022-11-05,09:07:11.000,309,11072270,-795,0,1667639230,12931.16242144,201.4097862300041,54372.80140416
2022-11-05,09:07:12.000,309,11072212,-795,0,1667639231,12931.12200358,201.55781795999792,54372.57781632001
2022-11-05,09:07:13.000,309,11072276,-795,0,1667639232,12930.663934499993,201.64240752000478,54372.47999664001
2022-11-05,09:07:14.000,309,11072187,-795,0,1667639233,12930.091348149996,201.60011274000135,54372.29134440001
2022-11-05,09:07:15.000,309,11072293,-795,0,1667639234,12929.687169549994,201.3604423200013,54372.24243456001
2022-11-05,09:07:16.000,309,11072268,-795,0,1667639235,12929.437926079998,200.99388755999826,54372.12365352001
2022-11-05,09:07:17.000,309,11072240,-795,0,1667639236,12929.282990949992,200.62733280000248,54371.89307856
2022-11-05,09:07:18.000,309,11072306,-795,0,1667639237,12929.155001059997,200.50044845999946,54371.6625036
2022-11-05,09:07:19.000,309,11072252,-795,0,1667639238,12929.020274859991,200.7683154000042,54371.63455512
2022-11-05,09:07:20.000,309,11072225,-795,0,1667639239,12928.669986739995,201.14191928999935,54371.4878256
2022-11-05,09:07:21.000,309,11072224,-795,0,1667639240,12928.252335519988,201.4943757900037,54371.22231504
2022-11-05,09:07:22.000,309,11072208,-795,0,1667639241,12928.009828360002,201.63535838999815,54371.22930216
2022-11-05,09:07:23.000,309,11072231,-795,0,1667639242,12927.848156920001,201.46617926999897,54371.103534
2022-11-05,09:07:24.000,309,11072253,-795,0,1667639243,12927.969410500002,201.0996245100032,54371.0336628
2022-11-05,09:07:25.000,309,11072247,-795,0,1667639244,12928.299489689998,200.87405235000188,54371.27122488
2022-11-05,09:07:26.000,309,11072261,-795,0,1667639245,12928.53526053999,200.9022488699993,54371.42494152001
2022-11-05,09:07:27.000,309,11072239,-795,0,1667639246,12928.346643859993,201.2476562400043,54371.39000592
2022-11-05,09:07:28.000,309,11072187,-795,0,1667639247,12927.807739060001,201.61421100000007,54371.39699304
2022-11-05,09:07:29.000,309,11072259,-795,0,1667639248,12926.979172929998,201.83273403000203,54371.16641808001
2022-11-05,09:07:30.000,309,11072216,-795,0,1667639249,12926.34595979,201.74109534000308,54371.01968856001
2022-11-05,09:07:31.000,309,11072230,-795,0,1667639250,12926.09671631999,201.46617926999897,54371.103534
2022-11-05,09:07:32.000,309,11072218,-715,0,1667639251,12926.009144289994,201.33224580000388,54370.95680448
2022-11-05,09:07:33.000,309,11072267,-795,0,1667639252,12925.921572259998,201.45208101000026,54370.78212648001
2022-11-05,09:07:34.000,309,11072252,-795,0,1667639253,12925.807054989993,201.9384709799997,54370.63539696001
2022-11-05,09:07:35.000,309,11072231,-795,0,1667639254,12925.618438309997,202.57289268000022,54370.32097656
2022-11-05,09:07:36.000,309,11072259,-795,0,1667639255,12925.517393659997,203.12272482000117,54370.51661592001
2022-11-05,09:07:37.000,309,11072257,-795,0,1667639256,12925.510657350002,203.37649349999992,54370.60744848
2022-11-05,09:07:38.000,309,11072296,-795,0,1667639257,12925.732955580002,203.19321612000203,54370.56552576001
2022-11-05,09:07:39.000,309,11072254,-795,0,1667639258,12926.25838775999,202.69977702000324,54370.572512880004
2022-11-05,09:07:40.000,309,11072283,-795,0,1667639259,12926.871391970002,202.14289575000294,54370.66334544001
2022-11-05,09:07:41.000,309,11072316,-795,0,1667639260,12927.187998539994,201.71289881999837,54370.86597192
2022-11-05,09:07:42.000,309,11072234,-795,0,1667639261,12926.952227690002,201.6071618700007,54370.87295904001
2022-11-05,09:07:43.000,309,11072243,-795,0,1667639262,12926.46047705999,201.97371663000376,54370.761165120006
2022-11-05,09:07:44.000,309,11072188,-795,0,1667639263,12926.083243699999,202.50945050999871,54370.83103632001
2022-11-05,09:07:45.000,309,11072253,-795,0,1667639264,12926.089980009994,203.13682307999989,54370.88693328
2022-11-05,09:07:46.000,309,11072261,-795,0,1667639265,12926.42679551,203.5456726199991,54370.88693328
2022-11-05,09:07:47.000,309,11072295,-795,0,1667639266,12927.066744959993,203.58796740000253,54371.01968856001
2022-11-05,09:07:48.000,309,11072239,-795,0,1667639267,12927.46418725,203.397640889998,54371.01270144
2022-11-05,09:07:49.000,309,11072270,-795,0,1667639268,12927.57870451999,203.0522335200003,54371.16641808001
2022-11-05,09:07:50.000,309,11072260,-795,0,1667639269,12927.511341419995,202.8901035300005,54371.362057440005
2022-11-05,09:07:51.000,309,11072211,-795,0,1667639270,12927.40356046,203.03813526000158,54371.49481272
2022-11-05,09:07:52.000,309,11072216,-795,0,1667639271,12927.511341419995,203.3482969800025,54371.50878696
2022-11-05,09:07:53.000,309,11072252,-795,0,1667639272,12927.821211679991,203.72895000000426,54371.431928640006
2022-11-05,09:07:54.000,309,11072231,-795,0,1667639273,12928.360116479998,204.18714344999898,54371.5576968
2022-11-05,09:07:55.000,309,11072247,-795,0,1667639274,12928.70366829,204.4127156100003,54371.88609144001
2022-11-05,09:07:56.000,309,11072257,-795,0,1667639275,12928.69693197999,204.27878213999793,54371.99089824
2022-11-05,09:07:57.000,309,11072221,-795,0,1667639276,12928.508315299994,204.0038660700011,54372.09570504001
2022-11-05,09:07:58.000,309,11072291,-795,0,1667639277,12928.232126589988,203.75009739000234,54372.17955048
2022-11-05,09:07:59.000,309,11072295,-795,0,1667639278,12928.137818249998,203.60206566000124,54372.30531864
2022-11-05,09:08:00.000,309,11072187,-795,0,1667639279,12928.117609319997,203.61616391999996,54372.20749896
2022-11-05,09:08:01.000,309,11072272,-795,0,1667639280,12928.171499800002,203.6584587000034,54372.270383040006
2022-11-05,09:08:02.000,309,11072275,-795,0,1667639281,12928.117609319997,203.74304826000298,54372.10967928
2022-11-05,09:08:03.000,309,11072272,-795,0,1667639282,12927.868365850001,203.89812912000343,54372.06775656
2022-11-05,09:08:04.000,309,11072255,-795,0,1667639283,12927.51807772999,204.07435737000196,54371.94897552
2022-11-05,09:08:05.000,309,11072235,-795,0,1667639284,12927.29577949999,204.43386299999838,54372.07474368001
2022-11-05,09:08:06.000,309,11072282,-795,0,1667639285,12927.221680089999,204.99779339999805,54372.102692160006
2022-11-05,09:08:07.000,309,11072237,-795,0,1667639286,12927.531550349995,205.47008510999876,54372.102692160006
2022-11-05,09:08:08.000,309,11072198,-795,0,1667639287,12928.016564669997,205.64631336000457,54372.1166664
2022-11-05,09:08:09.000,309,11072317,-795,0,1667639288,12928.353380169989,205.45598685000004,54372.081730800004
2022-11-05,09:08:10.000,309,11072233,-795,0,1667639289,12928.420743269999,205.0189407900034,54372.19352472001
2022-11-05,09:08:11.000,309,11072270,-795,0,1667639290,12928.312962309989,204.57484560000012,54372.27737016
2022-11-05,09:08:12.000,309,11072314,-795,0,1667639291,12928.164763489993,204.08140650000132,54372.382176959996
2022-11-05,09:08:13.000,309,11072250,-795,0,1667639292,12928.191708730003,203.68665522000083,54372.319292880005
2022-11-05,09:08:14.000,309,11072283,-795,0,1667639293,12928.211917660003,203.32010045999778,54372.26339592001
2022-11-05,09:08:15.000,309,11072233,-795,0,1667639294,12928.279280759998,203.05928264999966,54372.382176959996
2022-11-05,09:08:16.000,309,11072226,-795,0,1667639295,12928.050246220002,203.0169878700035,54372.30531864
2022-11-05,09:08:17.000,309,11072223,-795,0,1667639296,12927.740375959991,203.14387220999924,54372.29833152
2022-11-05,09:08:18.000,309,11072275,-795,0,1667639297,12927.228416399994,203.50337784000294,54372.07474368001
2022-11-05,09:08:19.000,309,11072277,-795,0,1667639298,12926.857919349997,203.94747302999895,54372.02583384001
2022-11-05,09:08:20.000,309,11072245,-795,0,1667639299,12926.676038979997,204.51845255999797,54372.09570504001
2022-11-05,09:08:21.000,309,11072277,-795,0,1667639300,12926.628884810001,204.9554986200019,54372.13064064
2022-11-05,09:08:22.000,309,11072249,-795,0,1667639301,12926.595203259996,205.13877599999978,54372.13064064
2022-11-05,09:08:23.000,309,11072285,-795,0,1667639302,12926.568258020001,204.92730210000445,54372.102692160006
2022-11-05,09:08:24.000,309,11072213,-795,0,1667639303,12926.554785399996,204.53959995000332,54372.31230576001
2022-11-05,09:08:25.000,309,11072284,-795,0,1667639304,12926.352696099995,203.9686204200043,54372.30531864
2022-11-05,09:08:26.000,309,11072257,-795,0,1667639305,12926.27859668999,203.43288654000207,54372.45204816
2022-11-05,09:08:27.000,309,11072239,-795,0,1667639306,12926.211233589995,203.22846176999883,54372.44506104
2022-11-05,09:08:28.000,309,11072270,-795,0,1667639307,12926.150606799994,203.45403393000015,54372.42409968
2022-11-05,09:08:29.000,309,11072243,-795,0,1667639308,12926.46721337,203.79944129999785,54372.45903528001
2022-11-05,09:08:30.000,309,11072254,-795,0,1667639309,12926.736665769997,204.22238910000306,54372.4660224
2022-11-05,09:08:31.000,309,11072268,-795,0,1667639310,12927.039799719998,204.40566648000095,54372.549867839996
2022-11-05,09:08:32.000,309,11072200,-795,0,1667639311,12927.33619735999,204.28583127000456,54372.63371328
2022-11-05,09:08:33.000,309,11072249,-795,0,1667639312,12927.45745093999,204.0038660700011,54372.654674640005
2022-11-05,09:08:34.000,309,11072216,-795,0,1667639313,12927.49786879999,203.93337477000023,54372.83633976
2022-11-05,09:08:35.000,309,11072266,-795,0,1667639314,12927.40356046,204.07435737000196,54372.80140416
2022-11-05,09:08:36.000,309,11072289,-795,0,1667639315,12927.32272474,204.51845255999797,54372.91319808001
2022-11-05,09:08:37.000,309,11072284,-795,0,1667639316,12927.673012859996,204.91320383999846,54373.024992
2022-11-05,09:08:38.000,309,11072254,-795,0,1667639317,12928.090664080002,205.30795511999895,54373.01800488
2022-11-05,09:08:39.000,309,11072247,-795,0,1667639318,12928.51505160999,205.47008510999876,54372.850314
2022-11-05,09:08:40.000,309,11072214,-795,0,1667639319,12928.82492187,205.49123250000412,54372.990056400005
2022-11-05,09:08:41.000,309,11072251,-795,0,1667639320,12928.85860341999,205.37844641999982,54373.00403064
2022-11-05,09:08:42.000,309,11072240,-795,0,1667639321,12928.54199685,205.33615164000366,54372.98306928001
2022-11-05,09:08:43.000,309,11072262,-795,0,1667639322,12928.050246220002,205.28680773000087,54372.84332688001
2022-11-05,09:08:44.000,309,11072284,-795,0,1667639323,12927.58544083,205.28680773000087,54372.86428824001
2022-11-05,09:08:45.000,309,11072222,-795,0,1667639324,12927.41703307999,205.21631643,54372.850314
2022-11-05,09:08:46.000,309,11072273,-795,0,1667639325,12927.235152709989,205.37139729000046,54372.75948144
2022-11-05,09:08:47.000,309,11072251,-795,0,1667639326,12927.073481269988,205.78729595999903,54372.66166176
2022-11-05,09:08:48.000,309,11072227,-795,0,1667639327,12926.797292559997,206.28073505999782,54372.35422848
2022-11-05,09:08:49.000,309,11072284,-795,0,1667639328,12926.541312779991,206.84466546000476,54372.319292880005
2022-11-05,09:08:50.000,309,11072277,-795,0,1667639329,12926.29880561999,207.2676132600027,54372.382176959996
2022-11-05,09:08:51.000,309,11072267,-795,0,1667639330,12926.13713417999,207.21122022000054,54372.35422848
2022-11-05,09:08:52.000,309,11072253,-795,0,1667639331,12926.022616909999,206.90105849999964,54372.42409968
2022-11-05,09:08:53.000,309,11072215,-795,0,1667639332,12925.881154399998,206.49220896000043,54372.42409968
2022-11-05,09:08:54.000,309,11072268,-795,0,1667639333,12925.645383549992,206.3512263599987,54372.35422848
2022-11-05,09:08:55.000,309,11072296,-795,0,1667639334,12925.483712109992,206.54860200000257,54372.37518984
2022-11-05,09:08:56.000,309,11072263,-795,0,1667639335,12925.396140079996,206.78122329000325,54372.319292880005
2022-11-05,09:08:57.000,309,11072235,-795,0,1667639336,12925.598229379997,206.88696024000092,54372.22147320001
2022-11-05,09:08:58.000,309,11072261,-795,0,1667639337,12925.766637129993,206.6895846000043,54372.13064064
2022-11-05,09:08:59.000,309,11072292,-795,0,1667639338,12926.069771079994,206.23844028000167,54372.13064064
2022-11-05,09:09:00.000,309,11072231,-795,0,1667639339,12926.271860379995,205.62516596999922,54372.36121560001
2022-11-05,09:09:01.000,309,11072235,-795,0,1667639340,12926.17755203999,205.14582512999914,54372.5708292
2022-11-05,09:09:02.000,309,11072243,-795,0,1667639341,12925.820527609998,204.9695968800006,54372.59877768001
2022-11-05,09:09:03.000,309,11072314,-795,0,1667639342,12925.524129969992,205.03303905000212,54372.54288072
2022-11-05,09:09:04.000,309,11072197,-795,0,1667639343,12925.26141387999,205.42074120000325,54372.45204816
2022-11-05,09:09:05.000,309,11072235,-795,0,1667639344,12925.22773233,205.78024682999967,54372.40313832
2022-11-05,09:09:06.000,309,11072264,-795,0,1667639345,12925.2075234,206.0199172499997,54372.44506104
2022-11-05,09:09:07.000,309,11072263,-795,0,1667639346,12925.234468639996,205.99172073000227,54372.319292880005
2022-11-05,09:09:08.000,309,11072277,-795,0,1667639347,12925.456766869996,205.94237681999948,54372.438073920006
2022-11-05,09:09:09.000,309,11072271,-795,0,1667639348,12925.732955580002,205.8859837800046,54372.66864888
2022-11-05,09:09:10.000,309,11072275,-795,0,1667639349,12925.712746650002,205.93532769000012,54372.66166176
2022-11-05,09:09:11.000,309,11072269,-795,0,1667639350,12925.476975799997,206.04811377000442,54372.57781632001
2022-11-05,09:09:12.000,309,11072216,-795,0,1667639351,12925.093006129995,206.22434202000295,54372.52890648001
2022-11-05,09:09:13.000,309,11072261,-795,0,1667639352,12924.742718009998,206.54860200000257,54372.319292880005
2022-11-05,09:09:14.000,309,11072256,-795,0,1667639353,12924.365484649992,206.86581285000284,54372.1865376
2022-11-05,09:09:15.000,309,11072266,-795,0,1667639354,12924.00846022,207.16187630999775,54372.13762776
2022-11-05,09:09:16.000,309,11072269,-795,0,1667639355,12923.69858995999,207.27466239000205,54372.09570504001
2022-11-05,09:09:17.000,309,11072288,-795,0,1667639356,12923.469555419993,207.16187630999775,54371.96993688
2022-11-05,09:09:18.000,309,11072238,-795,0,1667639357,12923.496500659989,206.79532155000197,54371.8721172
2022-11-05,09:09:19.000,309,11072253,-795,0,1667639358,12923.732271509994,206.48515983000107,54371.9419884
2022-11-05,09:09:20.000,309,11072251,-795,0,1667639359,12923.80637092,206.4146685300002,54371.85115584
2022-11-05,09:09:21.000,309,11072254,-795,0,1667639360,12923.68511734,206.61909330000344,54371.69045208001
2022-11-05,09:09:22.000,309,11072254,-795,0,1667639361,12923.611017929994,207.00679545000457,54371.56468392
2022-11-05,09:09:23.000,309,11072237,-795,0,1667639362,12923.624490549999,207.26056413000333,54371.39699304
2022-11-05,09:09:24.000,309,11072258,-795,0,1667639363,12923.68511734,207.33810456000356,54371.33410896001
2022-11-05,09:09:25.000,309,11072239,-795,0,1667639364,12923.833316159995,207.3028589099995,54371.25026352
2022-11-05,09:09:26.000,309,11072290,-795,0,1667639365,12924.183604279991,207.13367979000031,54371.45987712
2022-11-05,09:09:27.000,309,11072294,-795,0,1667639366,12924.486738229993,206.90105849999964,54371.49481272
2022-11-05,09:09:28.000,309,11072230,-795,0,1667639367,12924.641673359998,206.73892850999982,54371.480838480005
2022-11-05,09:09:29.000,309,11072244,-795,0,1667639368,12924.412638820002,206.7107319900024,54371.362057440005
2022-11-05,09:09:30.000,309,11072266,-795,0,1667639369,12923.96804236,206.59089677999873,54371.410967280004
2022-11-05,09:09:31.000,309,11072189,-795,0,1667639370,12923.375247079988,206.42876678999892,54371.54372256001
2022-11-05,09:09:32.000,309,11072305,-795,0,1667639371,12922.70835239,206.14680159000272,54371.58564528
2022-11-05,09:09:33.000,309,11072201,-795,0,1667639372,12922.149238659993,205.92827856000076,54371.44590288
2022-11-05,09:09:34.000,309,11072267,-795,0,1667639373,12921.974094600002,205.82959074000246,54371.35507032001
2022-11-05,09:09:35.000,309,11072250,-795,0,1667639374,12922.122293419998,206.118605069998,54371.43891576
2022-11-05,09:09:36.000,309,11072289,-795,0,1667639375,12922.290701169994,206.54860200000257,54371.33410896001
2022-11-05,09:09:37.000,309,11072289,-795,0,1667639376,12922.405218439999,207.19007283000246,54371.194366560005
2022-11-05,09:09:38.000,309,11072213,-795,0,1667639377,12922.74877025,207.68351193000126,54371.21532792001
2022-11-05,09:09:39.000,309,11072276,-795,0,1667639378,12922.930650620001,208.24039320000156,54371.11750824001
2022-11-05,09:09:40.000,309,11072262,-795,0,1667639379,12923.186630399992,208.726783170001,54371.35507032001
2022-11-05,09:09:41.000,309,11072246,-795,0,1667639380,12923.240520879997,208.9382570700036,54371.39000592
2022-11-05,09:09:42.000,309,11072255,-795,0,1667639381,12923.240520879997,208.83956924999802,54371.480838480005
2022-11-05,09:09:43.000,309,11072240,-795,0,1667639382,12923.247257189993,208.50121100999968,54371.480838480005
2022-11-05,09:09:44.000,309,11072263,-795,0,1667639383,12923.159685159997,207.90908409000258,54371.25725064001
2022-11-05,09:09:45.000,309,11072269,-795,0,1667639384,12923.105794679992,207.47203802999866,54371.35507032001
2022-11-05,09:09:46.000,309,11072308,-795,0,1667639385,12922.964332169991,207.23941673999798,54371.39000592
2022-11-05,09:09:47.000,309,11072293,-795,0,1667639386,12922.70161607999,207.2182693499999,54371.27122488
2022-11-05,09:09:48.000,309,11072300,-795,0,1667639387,12922.317646409989,207.2676132600027,54371.13148248
2022-11-05,09:09:49.000,309,11072263,-795,0,1667639388,12921.960621979997,207.32400630000484,54371.15943096
2022-11-05,09:09:50.000,309,11072296,-795,0,1667639389,12921.61033386,207.29580978000013,54371.264237760006
2022-11-05,09:09:51.000,309,11072264,-795,0,1667639390,12921.26678205,207.07728674999817,54371.22930216
2022-11-05,09:09:52.000,309,11072284,-795,0,1667639391,12921.091637989994,206.74597763999918,54371.08257264
2022-11-05,09:09:53.000,309,11072246,-795,0,1667639392,12921.273518359994,206.6261424300028,54371.103534
2022-11-05,09:09:54.000,309,11072260,-795,0,1667639393,12921.63054279,206.69663373000367,54370.90090752001
2022-11-05,09:09:55.000,309,11072263,-795,0,1667639394,12921.926940429992,207.06318848999945,54370.907894640004
2022-11-05,09:09:56.000,309,11072275,-795,0,1667639395,12922.324382719999,207.56367672000488,54371.05462416
2022-11-05,09:09:57.000,309,11072217,-795,0,1667639396,12922.50626309,208.1346562500039,54371.11052112
2022-11-05,09:09:58.000,309,11072258,-795,0,1667639397,12922.56015356999,208.43776883999817,54371.096546880006
2022-11-05,09:09:59.000,309,11072266,-795,0,1667639398,12922.53994463999,208.28973711000435,54370.9637916
2022-11-05,09:10:00.000,309,11072232,-795,0,1667639399,12922.58036249999,208.00777191000088,54371.01270144
2022-11-05,09:10:01.000,309,11072258,-795,0,1667639400,12922.54668095,207.7399049700034,54371.026675680005
2022-11-05,09:10:02.000,309,11072277,-795,0,1667639401,12922.49952677999,207.52138194000145,54370.94283024
2022-11-05,09:10:03.000,309,11072287,-795,0,1667639402,12922.53994463999,207.27466239000205,54370.7891136
2022-11-05,09:10:04.000,309,11072252,-795,0,1667639403,12922.51973570999,207.06318848999945,54370.86597192
2022-11-05,09:10:05.000,309,11072250,-795,0,1667639404,12922.573626189995,206.94335328000307,54371.18039232
2022-11-05,09:10:06.000,309,11072276,-795,0,1667639405,12922.39848212999,206.91515675999835,54371.27122488
2022-11-05,09:10:07.000,309,11072303,-795,0,1667639406,12922.203129139998,206.87991111000156,54371.42494152001
2022-11-05,09:10:08.000,309,11072240,-795,0,1667639407,12921.940413049997,206.9715498000005,54371.47385136001
2022-11-05,09:10:09.000,309,11072206,-795,0,1667639408,12921.879786259997,207.01384458000393,54371.58564528
2022-11-05,09:10:10.000,309,11072290,-795,0,1667639409,12921.967358289992,207.0208937100033,54371.72538768
2022-11-05,09:10:11.000,309,11072269,-795,0,1667639410,12922.243546999998,207.04204110000137,54371.80923312001
2022-11-05,09:10:12.000,309,11072236,-795,0,1667639411,12922.634252979995,207.04204110000137,54371.92801416001
2022-11-05,09:10:13.000,309,11072245,-795,0,1667639412,12923.267466119993,206.8728619800022,54372.19352472001
2022-11-05,09:10:14.000,309,11072293,-795,0,1667639413,12923.853525089995,206.32302984000125,54372.32628
2022-11-05,09:10:15.000,309,11072290,-795,0,1667639414,12924.264439999992,205.54057640999963,54372.64768752001
2022-11-05,09:10:16.000,309,11072250,-795,0,1667639415,12924.480001919997,204.88500732000102,54372.822365520005
2022-11-05,09:10:17.000,309,11072277,-795,0,1667639416,12924.695563839989,204.53255082000396,54372.99704352
2022-11-05,09:10:18.000,309,11072267,-795,0,1667639417,12925.052588269995,204.24353649000113,54373.038966240005
2022-11-05,09:10:19.000,309,11072268,-795,0,1667639418,12925.753164510003,203.9545221599983,54373.3044768
2022-11-05,09:10:20.000,309,11072272,-795,0,1667639419,12926.433531819996,203.72895000000426,54373.59793584
2022-11-05,09:10:21.000,309,11072295,-795,0,1667639420,12926.830974110002,203.74304826000298,54373.81453656
2022-11-05,09:10:22.000,309,11072268,-795,0,1667639421,12926.696247909997,204.09550476000004,54373.81453656
2022-11-05,09:10:23.000,309,11072276,-795,0,1667639422,12926.352696099995,204.63123864000227,54373.877420640005
2022-11-05,09:10:24.000,309,11072253,-795,0,1667639423,12925.908099639993,205.03303905000212,54373.73767824
2022-11-05,09:10:25.000,309,11072278,-795,0,1667639424,12925.759900819998,205.24451295000472,54373.996201680005
2022-11-05,09:10:26.000,309,11072251,-795,0,1667639425,12925.921572259998,204.9695968800006,54374.142931200004
2022-11-05,09:10:27.000,309,11072273,-795,0,1667639426,12926.19776096999,204.48320691000117,54374.29664784
2022-11-05,09:10:28.000,309,11072255,-795,0,1667639427,12926.271860379995,204.23648736000177,54374.20581528001
2022-11-05,09:10:29.000,309,11072308,-795,0,1667639428,12926.231442519995,204.39156822000223,54374.282673600006
2022-11-05,09:10:30.000,309,11072269,-795,0,1667639429,12926.15734310999,204.89910557999974,54374.35254480001
2022-11-05,09:10:31.000,309,11072238,-795,0,1667639430,12926.063034769999,205.48418337000476,54374.261712240004
2022-11-05,09:10:32.000,309,11072238,-795,0,1667639431,12926.029353219994,206.118605069998,54374.17087968
2022-11-05,09:10:33.000,309,11072281,-795,0,1667639432,12925.975462739989,206.76712503000454,54374.045111520005
2022-11-05,09:10:34.000,309,11072195,-795,0,1667639433,12926.002407979999,207.1548271799984,54374.08004712
2022-11-05,09:10:35.000,309,11072292,-795,0,1667639434,12925.901363329998,207.35925195000164,54374.19882816
2022-11-05,09:10:36.000,309,11072244,-795,0,1667639435,12925.584756759992,207.35925195000164,54374.247738
2022-11-05,09:10:37.000,309,11072252,-795,0,1667639436,12925.18057815999,207.32400630000484,54374.282673600006
2022-11-05,09:10:38.000,309,11072290,-795,0,1667639437,12924.783135869999,207.47203802999866,54374.10100848
2022-11-05,09:10:39.000,309,11072246,-795,0,1667639438,12924.783135869999,207.86678930999915,54374.26869936
2022-11-05,09:10:40.000,309,11072279,-795,0,1667639439,12924.97848885999,208.11350885999855,54374.34555768
2022-11-05,09:10:41.000,309,11072251,-795,0,1667639440,12925.14689661,208.1699019000007,54374.331583440005
2022-11-05,09:10:42.000,309,11072297,-795,0,1667639441,12925.355722219996,208.19104928999877,54374.44337736001
2022-11-05,09:10:43.000,309,11072280,-795,0,1667639442,12925.348985910001,208.00777191000088,54374.46433872
2022-11-05,09:10:44.000,309,11072262,-795,0,1667639443,12925.26815019,207.94432973999938,54374.5272228
2022-11-05,09:10:45.000,309,11072244,-795,0,1667639444,12924.95827992999,208.32498276000115,54374.54119704001
2022-11-05,09:10:46.000,309,11072290,-795,0,1667639445,12924.607991809993,209.16382922999765,54374.69491368
2022-11-05,09:10:47.000,309,11072268,-795,0,1667639446,12924.02193283999,210.1507074300025,54374.65997808001
2022-11-05,09:10:48.000,309,11072230,-795,0,1667639447,12923.449346489993,210.86266956000327,54374.380493280005
2022-11-05,09:10:49.000,309,11072197,-795,0,1667639448,12923.132739920002,210.94725912000285,54374.40145464001
2022-11-05,09:10:50.000,309,11072265,-795,0,1667639449,12922.964332169991,210.73578522000025,54374.50626144
2022-11-05,09:10:51.000,309,11072233,-795,0,1667639450,12923.051904200001,210.42562349999935,54374.548184160005
2022-11-05,09:10:52.000,309,11072279,-795,0,1667639451,12923.166421469992,210.41857437,54374.597094000004
2022-11-05,09:10:53.000,309,11072262,-795,0,1667639452,12923.274202430002,210.65119566000067,54374.58311976
2022-11-05,09:10:54.000,309,11072263,-795,0,1667639453,12923.483028039998,211.15168388999882,54374.548184160005
2022-11-05,09:10:55.000,309,11072293,-795,0,1667639454,12923.590808999994,211.75790907000192,54374.62504248
2022-11-05,09:10:56.000,309,11072257,-795,0,1667639455,12923.456082799989,212.41347816000052,54374.53420992
2022-11-05,09:10:57.000,309,11072236,-795,0,1667639456,12923.186630399992,212.82232769999973,54374.49228720001
2022-11-05,09:10:58.000,309,11072223,-795,0,1667639457,12922.863287519991,212.87872074000188,54374.40145464001
2022-11-05,09:10:59.000,309,11072264,-795,0,1667639458,12922.674670839995,212.29364295000414,54374.44337736001
2022-11-05,09:11:00.000,309,11072255,-795,0,1667639459,12922.74203393999,211.35610866000206,54374.6320296
2022-11-05,09:11:01.000,309,11072285,-795,0,1667639460,12922.87002383,210.1225109099978,54374.70888792001
2022-11-05,09:11:02.000,309,11072237,-795,0,1667639461,12923.051904200001,209.09333793000405,54374.813694720004
2022-11-05,09:11:03.000,309,11072279,-795,0,1667639462,12923.159685159997,208.49416188000032,54374.953437120006
2022-11-05,09:11:04.000,309,11072178,-795,0,1667639463,12923.072113130002,208.45186710000416,54375.03728256
2022-11-05,09:11:05.000,309,11072278,-795,0,1667639464,12922.72856132,208.8254709899993,54375.13510224
2022-11-05,09:11:06.000,309,11072295,-795,0,1667639465,12922.149238659993,209.53743312000006,54375.16305072001
2022-11-05,09:11:07.000,309,11072274,-795,0,1667639466,12921.644015409991,210.34808306999912,54375.07920528
2022-11-05,09:11:08.000,309,11072279,-795,0,1667639467,12921.354354079995,211.02479955000308,54375.12811512
2022-11-05,09:11:09.000,309,11072284,-795,0,1667639468,12921.38129931999,211.29971561999992,54375.23990904001
2022-11-05,09:11:10.000,309,11072247,-795,0,1667639469,12921.67096065,211.37725605000014,54375.37266432
2022-11-05,09:11:11.000,309,11072238,-795,0,1667639470,12922.142502349998,211.32791214000463,54375.56830368
2022-11-05,09:11:12.000,309,11072201,-795,0,1667639471,12922.512999399994,211.39135430999886,54375.66612336001
2022-11-05,09:11:13.000,309,11072324,-795,0,1667639472,12922.72856132,211.4829929999978,54375.7499688
2022-11-05,09:11:14.000,309,11072252,-795,0,1667639473,12922.715088699995,211.47594386999845,54375.840801360006
2022-11-05,09:11:15.000,309,11072281,-795,0,1667639474,12922.593835119995,211.24332257999777,54376.03644072
2022-11-05,09:11:16.000,309,11072283,-795,0,1667639475,12922.66793453,210.70758870000282,54376.19714448001
2022-11-05,09:11:17.000,309,11072300,-795,0,1667639476,12922.917177999996,210.0520196100042,54376.21111872
2022-11-05,09:11:18.000,309,11072303,-795,0,1667639477,12923.294411360002,209.41054878000432,54376.18317024
2022-11-05,09:11:19.000,309,11072252,-795,0,1667639478,12923.631226859994,208.93120794000424,54376.3089384
2022-11-05,09:11:20.000,309,11072286,-795,0,1667639479,12923.70532627,208.6421936100014,54376.343874000006
2022-11-05,09:11:21.000,309,11072285,-795,0,1667639480,12923.772689369995,208.61399709000398,54376.343874000006
2022-11-05,09:11:22.000,309,11072249,-795,0,1667639481,12923.77942567999,208.86071664000337,54376.3089384
2022-11-05,09:11:23.000,309,11072286,-795,0,1667639482,12923.644699479999,209.40349964999768,54376.08535056
2022-11-05,09:11:24.000,309,11072257,-795,0,1667639483,12923.631226859994,210.01677396000014,54376.09233768
2022-11-05,09:11:25.000,309,11072272,-795,0,1667639484,12923.651435789994,210.4961148000002,54376.12028616001
2022-11-05,09:11:26.000,309,11072302,-795,0,1667639485,12923.732271509994,210.89791521000006,54376.11329904
2022-11-05,09:11:27.000,309,11072255,-795,0,1667639486,12923.71879888999,211.1375856300001,54376.09932480001
2022-11-05,09:11:28.000,309,11072237,-795,0,1667639487,12923.732271509994,211.20807693000097,54375.938621040004
2022-11-05,09:11:29.000,309,11072204,-795,0,1667639488,12923.604281619999,211.2221751899997,54376.02945360001
2022-11-05,09:11:30.000,309,11072237,-795,0,1667639489,12923.536918519989,211.17283128000417,54376.155221760004
2022-11-05,09:11:31.000,309,11072259,-795,0,1667639490,12923.84678878,211.15873301999818,54376.3089384
2022-11-05,09:11:32.000,309,11072293,-795,0,1667639491,12924.385693579992,210.88381695000135,54376.47662928
2022-11-05,09:11:33.000,309,11072228,-795,0,1667639492,12925.072797199995,210.61595001000387,54376.70720424
2022-11-05,09:11:34.000,309,11072266,-795,0,1667639493,12925.456766869996,210.5807043599998,54376.728165600005
2022-11-05,09:11:35.000,309,11072266,-795,0,1667639494,12925.658856169997,210.93316086000414,54376.728165600005
2022-11-05,09:11:36.000,309,11072206,-795,0,1667639495,12925.645383549992,211.26446997000312,54376.7631012
2022-11-05,09:11:37.000,309,11072240,-795,0,1667639496,12925.578020449997,211.52528778000124,54376.74912696001
2022-11-05,09:11:38.000,309,11072303,-795,0,1667639497,12925.497184729997,211.58168082000338,54376.77008832001
2022-11-05,09:11:39.000,309,11072244,-795,0,1667639498,12925.315304359996,211.25742084000376,54376.59541032
2022-11-05,09:11:40.000,309,11072294,-795,0,1667639499,12925.153632919995,210.67234304999874,54376.70720424
2022-11-05,09:11:41.000,309,11072254,-795,0,1667639500,12924.93807099999,210.087265260001,54377.00765040001
2022-11-05,09:11:42.000,309,11072277,-795,0,1667639501,12924.264439999992,209.78415266999946,54377.03559888001
2022-11-05,09:11:43.000,309,11072249,-795,0,1667639502,12923.395456009988,209.8405457100016,54376.85393376
2022-11-05,09:11:44.000,309,11072204,-795,0,1667639503,12922.755506559995,210.10136351999972,54376.75611408
2022-11-05,09:11:45.000,309,11072310,-795,0,1667639504,12922.250283309993,210.32693568000104,54376.36483536001
2022-11-05,09:11:46.000,309,11072276,-795,0,1667639505,12922.277228549989,210.32693568000104,54376.42771944
2022-11-05,09:11:47.000,309,11072262,-795,0,1667639506,12922.593835119995,210.14365830000315,54376.42771944
2022-11-05,09:11:48.000,309,11072263,-795,0,1667639507,12923.146212539992,209.8757913599984,54376.3089384
2022-11-05,09:11:49.000,309,11072268,-795,0,1667639508,12923.7255352,209.72775963000458,54376.42771944
2022-11-05,09:11:50.000,309,11072307,-795,0,1667639509,12924.082559629991,209.81234919000417,54376.57444896
2022-11-05,09:11:51.000,309,11072268,-795,0,1667639510,12924.149922730001,210.09431439000036,54376.52553912
2022-11-05,09:11:52.000,309,11072238,-795,0,1667639511,12923.98151497999,210.48906567000085,54376.53951336
2022-11-05,09:11:53.000,309,11072268,-795,0,1667639512,12923.644699479999,210.89791521000006,54376.48361640001
2022-11-05,09:11:54.000,309,11072233,-795,0,1667639513,12923.220311949997,211.320863009998,54376.3788096
2022-11-05,09:11:55.000,309,11072235,-795,0,1667639514,12922.930650620001,211.44069822000165,54376.42771944
2022-11-05,09:11:56.000,309,11072267,-795,0,1667639515,12922.843078589991,210.93316086000414,54376.67226864001
2022-11-05,09:11:57.000,309,11072270,-795,0,1667639516,12922.836342279996,209.97447918000398,54376.75611408
2022-11-05,09:11:58.000,309,11072303,-795,0,1667639517,12922.735297629995,208.78317621000315,54376.7631012
2022-11-05,09:11:59.000,309,11072302,-795,0,1667639518,12922.614044049995,207.6764628000019,54376.74213984
2022-11-05,09:12:00.000,309,11072186,-795,0,1667639519,12922.533208329995,207.19007283000246,54376.70720424
2022-11-05,09:12:01.000,309,11072259,-795,0,1667639520,12922.385009509999,207.34515369000292,54376.64432016
2022-11-05,09:12:02.000,309,11072254,-795,0,1667639521,12922.088611869993,208.20514755000477,54376.46964216
2022-11-05,09:12:03.000,309,11072224,-795,0,1667639522,12921.704642199991,209.30481182999938,54376.2041316
2022-11-05,09:12:04.000,309,11072262,-795,0,1667639523,12921.26678205,210.31283742000232,54376.19015736
2022-11-05,09:12:05.000,309,11072243,-795,0,1667639524,12921.098374299989,210.89791521000006,54376.30195128
2022-11-05,09:12:06.000,309,11072310,-795,0,1667639525,12921.098374299989,211.06004519999988,54376.36483536001
2022-11-05,09:12:07.000,309,11072243,-795,0,1667639526,12921.172473709994,210.86266956000327,54376.630345920006
2022-11-05,09:12:08.000,309,11072237,-795,0,1667639527,12921.226364189999,210.41857437,54376.68624288
2022-11-05,09:12:09.000,309,11072235,-795,0,1667639528,12921.40824456,209.95333178999863,54376.846946640006
2022-11-05,09:12:10.000,309,11072258,-795,0,1667639529,12921.54297075999,209.67136659000244,54376.93079208
2022-11-05,09:12:11.000,309,11072240,-795,0,1667639530,12921.61033386,209.69956310999987,54376.944766320004
2022-11-05,09:12:12.000,309,11072260,-795,0,1667639531,12921.48908028,210.11546177999844,54376.965727680006
2022-11-05,09:12:13.000,309,11072304,-795,0,1667639532,12921.098374299989,210.66529391999939,54376.87489512
2022-11-05,09:12:14.000,309,11072270,-795,0,1667639533,12920.519051639996,211.17988041000353,54376.88886936001
2022-11-05,09:12:15.000,309,11072281,-795,0,1667639534,12920.08119148999,211.4688947399991,54376.93777920001
2022-11-05,09:12:16.000,309,11072255,-795,0,1667639535,12919.946465289999,211.53938603999995,54377.11944432
2022-11-05,09:12:17.000,309,11072264,-795,0,1667639536,12920.16876352,211.40545257000485,54377.11944432
2022-11-05,09:12:18.000,309,11072291,-795,0,1667639537,12920.39106175,211.320863009998,54377.12643144001
2022-11-05,09:12:19.000,309,11072281,-795,0,1667639538,12920.640305219997,211.320863009998,54376.993676160004
2022-11-05,09:12:20.000,309,11072239,-795,0,1667639539,12920.849130829993,211.4336490900023,54376.895856480005
2022-11-05,09:12:21.000,309,11072269,-795,0,1667639540,12921.024274889998,211.52528778000124,54376.77008832001
2022-11-05,09:12:22.000,309,11072277,-795,0,1667639541,12921.031011199993,211.62397559999954,54376.68624288
2022-11-05,09:12:23.000,309,11072248,-795,0,1667639542,12920.983857029998,211.6803686400017,54376.560474720005
2022-11-05,09:12:24.000,309,11072220,-795,0,1667639543,12920.936702859988,211.84954776000086,54376.74213984
2022-11-05,09:12:25.000,309,11072285,-795,0,1667639544,12920.781767729997,212.32888860000094,54376.728165600005
2022-11-05,09:12:26.000,309,11072278,-715,0,1667639545,12920.26980817,212.88576987000124,54376.74912696001
2022-11-05,09:12:27.000,309,11072266,-795,0,1667639546,12919.643331339998,213.266422890003,54376.66528152
2022-11-05,09:12:28.000,309,11072289,-795,0,1667639547,12919.117899159995,213.19593159000215,54376.825985280004
2022-11-05,09:12:29.000,309,11072280,-795,0,1667639548,12918.96970034,212.50511684999947,54377.09149584
2022-11-05,09:12:30.000,309,11072255,-795,0,1667639549,12919.05053606,211.58872995000274,54377.15437992001
2022-11-05,09:12:31.000,309,11072247,-795,0,1667639550,12919.346933699991,210.74988347999897,54377.19630264
2022-11-05,09:12:32.000,309,11072210,-795,0,1667639551,12919.717430749988,210.1366091700038,54377.161367040004
2022-11-05,09:12:33.000,309,11072246,-795,0,1667639552,12920.236126619995,209.88284048999776,54377.04957312
2022-11-05,09:12:34.000,309,11072230,-795,0,1667639553,12920.707668319992,210.1366091700038,54377.0775216
2022-11-05,09:12:35.000,309,11072284,-795,0,1667639554,12920.748086179992,210.77808000000368,54377.063547360005
2022-11-05,09:12:36.000,309,11072283,-795,0,1667639555,12920.276544479995,211.75790907000192,54376.993676160004
2022-11-05,09:12:37.000,309,11072252,-795,0,1667639556,12919.515341450002,212.51921510999819,54376.81201104
2022-11-05,09:12:38.000,309,11072295,-795,0,1667639557,12918.673302699994,212.97035943000083,54376.7631012
2022-11-05,09:12:39.000,309,11072239,-795,0,1667639558,12918.161343139996,213.23117723999894,54376.78406256
2022-11-05,09:12:40.000,309,11072242,-795,0,1667639559,12918.127661589991,213.29461941000045,54376.609384560004
2022-11-05,09:12:41.000,309,11072277,-795,0,1667639560,12918.626148529998,213.34396332000324,54376.63733304
2022-11-05,09:12:42.000,309,11072293,-795,0,1667639561,12919.319988459996,213.56248634999793,54376.90983072
2022-11-05,09:12:43.000,309,11072265,-795,0,1667639562,12919.858893259989,213.6964198200003,54376.9028436
2022-11-05,09:12:44.000,309,11072259,-795,0,1667639563,12920.26307185999,213.57658461000392,54376.98668904001
2022-11-05,09:12:45.000,309,11072273,-795,0,1667639564,12920.492106400001,213.22412810999958,54377.14040568
2022-11-05,09:12:46.000,309,11072253,-795,0,1667639565,12920.525787949991,212.58970640999905,54377.11944432
2022-11-05,09:12:47.000,309,11072281,-795,0,1667639566,12920.660514149997,212.0398742699981,54377.21027688
2022-11-05,09:12:48.000,309,11072269,-795,0,1667639567,12920.653777840002,211.8072529800047,54377.12643144001
2022-11-05,09:12:49.000,309,11072272,-795,0,1667639568,12920.808712969992,211.9270881900011,54377.17534128001
2022-11-05,09:12:50.000,309,11072280,-795,0,1667639569,12920.909757619993,212.53331337000418,54377.31508368
2022-11-05,09:12:51.000,309,11072238,-795,0,1667639570,12920.862603449998,213.50609331000305,54377.33604504
2022-11-05,09:12:52.000,309,11072276,-795,0,1667639571,12920.876076070002,214.5493645500028,54377.398929120005
2022-11-05,09:12:53.000,309,11072238,-795,0,1667639572,12920.997329649988,215.3529653700025,54377.48277456
2022-11-05,09:12:54.000,309,11072271,-795,0,1667639573,12921.28025466999,215.5785375300038,54377.62950408001
2022-11-05,09:12:55.000,309,11072238,-795,0,1667639574,12921.48908028,215.36001450000185,54377.88802752
2022-11-05,09:12:56.000,309,11072230,-795,0,1667639575,12921.765268989991,215.0569019100003,54378.18148656001
2022-11-05,09:12:57.000,309,11072274,-795,0,1667639576,12922.102084489998,214.60575758999767,54378.41904864
2022-11-05,09:12:58.000,309,11072208,-795,0,1667639577,12922.364800579999,214.02772892999928,54378.7544304
2022-11-05,09:12:59.000,309,11072269,-795,0,1667639578,12922.58036249999,213.64002677999815,54378.88019856001
2022-11-05,09:13:00.000,309,11072265,-795,0,1667639579,12922.62751667,213.46379852999962,54379.15269624
2022-11-05,09:13:01.000,309,11072267,-795,0,1667639580,12922.6477256,213.71051807999902,54379.4182068
2022-11-05,09:13:02.000,309,11072264,-795,0,1667639581,12922.654461909995,214.01363067000057,54379.488078
2022-11-05,09:13:03.000,309,11072252,-795,0,1667639582,12922.715088699995,214.09822023000015,54379.46711664
2022-11-05,09:13:04.000,309,11072253,-795,0,1667639583,12922.80939704,213.87264806999883,54379.627820400005
2022-11-05,09:13:05.000,309,11072317,-795,0,1667639584,12923.004750029992,213.49199505000433,54379.62083328001
2022-11-05,09:13:06.000,309,11072263,-795,0,1667639585,12923.031695270001,213.42855288000283,54379.68371736
2022-11-05,09:13:07.000,309,11072275,-795,0,1667639586,12923.024958959992,213.4003563599981,54379.58589768
2022-11-05,09:13:08.000,309,11072266,-795,0,1667639587,12923.072113130002,213.30871766999917,54379.5928848
2022-11-05,09:13:09.000,309,11072277,-795,0,1667639588,12923.085585749992,213.23117723999894,54379.76756280001
2022-11-05,09:13:10.000,309,11072286,-795,0,1667639589,12922.654461909995,213.35806158000196,54379.90031808
2022-11-05,09:13:11.000,309,11072264,-795,0,1667639590,12922.182920209998,213.52019157000177,54379.85140824
2022-11-05,09:13:12.000,309,11072259,-795,0,1667639591,12921.677696959996,213.72461633999774,54379.80948552001
2022-11-05,09:13:13.000,309,11072257,-795,0,1667639592,12921.26678205,214.01363067000057,54379.58589768
2022-11-05,09:13:14.000,309,11072246,-795,0,1667639593,12920.936702859988,214.08412197000143,54379.61384616
2022-11-05,09:13:15.000,309,11072292,-795,0,1667639594,12920.626832599992,213.80215676999796,54379.61384616
2022-11-05,09:13:16.000,309,11072267,-795,0,1667639595,12920.377589129996,213.37920897000004,54379.63480752
2022-11-05,09:13:17.000,309,11072271,-795,0,1667639596,12920.24286292999,212.92101551999804,54379.58589768
2022-11-05,09:13:18.000,309,11072313,-795,0,1667639597,12920.12834566,212.50511684999947,54379.5579492
2022-11-05,09:13:19.000,309,11072248,-795,0,1667639598,12920.31022603,212.21610252000391,54379.627820400005
2022-11-05,09:13:20.000,309,11072234,-795,0,1667639599,12920.36411650999,212.35708511999837,54379.55096208001
2022-11-05,09:13:21.000,309,11072303,-795,0,1667639600,12920.444952229991,212.89986812999996,54379.43218104001
2022-11-05,09:13:22.000,309,11072327,-795,0,1667639601,12920.24959924,213.6470759100048,54379.2784644
2022-11-05,09:13:23.000,309,11072252,-795,0,1667639602,12919.737639679988,214.42248020999978,54379.026928080006
2022-11-05,09:13:24.000,309,11072271,-795,0,1667639603,12919.07074499,215.02870539000287,54378.789366000005
2022-11-05,09:13:25.000,309,11072279,-795,0,1667639604,12918.504894949998,215.23313015999884,54378.81731448
2022-11-05,09:13:26.000,309,11072253,-795,0,1667639605,12918.141134209996,214.98641060999944,54378.73346904001
2022-11-05,09:13:27.000,309,11072282,-795,0,1667639606,12918.073771110001,214.2533010900006,54378.48193272
2022-11-05,09:13:28.000,309,11072252,-795,0,1667639607,12918.397113990002,213.3510124500026,54378.53782968
2022-11-05,09:13:29.000,309,11072236,-795,0,1667639608,12919.0101182,212.51216597999883,54378.51686832001
2022-11-05,09:13:30.000,309,11072218,-795,0,1667639609,12919.636595030002,211.89889167000365,54378.48193272
2022-11-05,09:13:31.000,309,11072276,-795,0,1667639610,12920.18223613999,211.42659996000293,54378.474945600006
2022-11-05,09:13:32.000,309,11072275,-795,0,1667639611,12920.18897245,211.12348737000138,54378.27231912
2022-11-05,09:13:33.000,309,11072276,-795,0,1667639612,12919.744375989998,211.2010278000016,54378.118602480004
2022-11-05,09:13:34.000,309,11072259,-795,0,1667639613,12918.84171044999,211.56053342999803,54377.94392448001
2022-11-05,09:13:35.000,309,11072278,-795,0,1667639614,12917.92557228999,212.10331643999962,54377.8111692
2022-11-05,09:13:36.000,309,11072235,-795,0,1667639615,12917.326040699998,212.7095416200027,54377.6714268
2022-11-05,09:13:37.000,309,11072258,-795,0,1667639616,12917.022906749997,213.33691419000388,54377.566620000005
2022-11-05,09:13:38.000,309,11072287,-795,0,1667639617,12916.881444239996,213.73871460000373,54377.38495488
2022-11-05,09:13:39.000,309,11072283,-795,0,1667639618,12916.699563869995,213.9924832800025,54377.3570064
2022-11-05,09:13:40.000,309,11072268,-795,0,1667639619,12916.659146009995,214.041827189998,54377.46181320001
2022-11-05,09:13:41.000,309,11072276,-795,0,1667639620,12916.59178291,213.81625503000396,54377.39194200001
2022-11-05,09:13:42.000,309,11072243,-795,0,1667639621,12916.4503204,213.3510124500026,54377.24521248
2022-11-05,09:13:43.000,309,11072277,-795,0,1667639622,12916.56483766999,212.94921204000275,54377.25918672
2022-11-05,09:13:44.000,309,11072226,-795,0,1667639623,12916.861235309996,212.681345099998,54377.31508368
2022-11-05,09:13:45.000,309,11072254,-795,0,1667639624,12917.278886530003,212.50511684999947,54377.329057920004
2022-11-05,09:13:46.000,309,11072245,-795,0,1667639625,12917.83126395,212.16675861000112,54377.45482608
2022-11-05,09:13:47.000,309,11072282,-795,0,1667639626,12918.370168749992,211.65217212000425,54377.51072304001
2022-11-05,09:13:48.000,309,11072235,-795,0,1667639627,12918.78108365999,211.13053650000074,54377.59456848
2022-11-05,09:13:49.000,309,11072268,-795,0,1667639628,12919.03032713,210.876767820002,54377.79719496001
2022-11-05,09:13:50.000,309,11072280,-795,0,1667639629,12919.06400867999,211.0741434599986,54377.86007904
2022-11-05,09:13:51.000,309,11072245,-795,0,1667639630,12918.86865569,211.68741777000105,54377.77623360001
2022-11-05,09:13:52.000,309,11072285,-795,0,1667639631,12918.626148529998,212.42052728999988,54377.685401040006
2022-11-05,09:13:53.000,309,11072256,-795,0,1667639632,12918.545312809998,212.87167161000252,54377.62950408001
2022-11-05,09:13:54.000,309,11072222,-795,0,1667639633,12918.747402109999,212.86462248000316,54377.636491200006
2022-11-05,09:13:55.000,309,11072300,-795,0,1667639634,12919.23241643,212.65314858000056,54377.90898888
2022-11-05,09:13:56.000,309,11072253,-795,0,1667639635,12919.784793849998,212.0539725300041,54378.07667976
2022-11-05,09:13:57.000,309,11072296,-795,0,1667639636,12920.22265399999,211.29971561999992,54378.21642216
2022-11-05,09:13:58.000,309,11072296,-795,0,1667639637,12920.539260569996,210.6793921799981,54378.356164560006
2022-11-05,09:13:59.000,309,11072282,-795,0,1667639638,12920.43147961,210.65824479000003,54378.453984240005
2022-11-05,09:14:00.000,309,11072280,-795,0,1667639639,12920.04750994,211.320863009998,54378.36315168
2022-11-05,09:14:01.000,309,11072281,-795,0,1667639640,12919.522077759997,212.46987120000267,54378.20244792
2022-11-05,09:14:02.000,309,11072271,-795,0,1667639641,12919.306515839991,213.58363374000328,54378.188473680006
2022-11-05,09:14:03.000,309,11072302,-795,0,1667639642,12919.239152739996,214.20395717999781,54377.9858472
2022-11-05,09:14:04.000,309,11072266,-795,0,1667639643,12919.596177170002,214.1052693599995,54378.20943504001
2022-11-05,09:14:05.000,309,11072270,-795,0,1667639644,12919.986883149999,213.59068287000264,54378.43302288
2022-11-05,09:14:06.000,309,11072258,-795,0,1667639645,12920.458424849996,213.09019464000448,54378.621675120005
2022-11-05,09:14:07.000,309,11072230,-795,0,1667639646,12920.950175479993,212.50511684999947,54378.92910840001
2022-11-05,09:14:08.000,309,11072303,-795,0,1667639647,12921.38803563,212.06102166000346,54379.05487656
2022-11-05,09:14:09.000,309,11072216,-795,0,1667639648,12921.805686849992,212.0046286200013,54379.29942576
2022-11-05,09:14:10.000,309,11072298,-795,0,1667639649,12921.906731499992,212.5474116300029,54379.55096208001
2022-11-05,09:14:11.000,309,11072243,-795,0,1667639650,12921.785477919992,213.37920897000004,54379.76756280001
2022-11-05,09:14:12.000,309,11072227,-795,0,1667639651,12921.48234396999,214.1898589199991,54379.92127944
2022-11-05,09:14:13.000,309,11072251,-795,0,1667639652,12921.192682639994,214.78198584000347,54379.92127944
2022-11-05,09:14:14.000,309,11072239,-795,0,1667639653,12921.46887135,214.6128067200043,54380.298583920005
2022-11-05,09:14:15.000,309,11072307,-795,0,1667639654,12921.953885670002,213.83035329000268,54380.61999144
2022-11-05,09:14:16.000,309,11072239,-795,0,1667639655,12922.472581539994,212.86462248000316,54380.77370808001
2022-11-05,09:14:17.000,309,11072268,-795,0,1667639656,12923.011486340001,211.96233383999788,54381.07415424
2022-11-05,09:14:18.000,309,11072271,-795,0,1667639657,12923.274202430002,211.334961270004,54381.206909520006
2022-11-05,09:14:19.000,309,11072239,-795,0,1667639658,12923.388719699993,211.2010278000016,54381.33267768
2022-11-05,09:14:20.000,309,11072229,-795,0,1667639659,12923.489764349993,211.53938603999995,54381.52831704
2022-11-05,09:14:21.000,309,11072304,-795,0,1667639660,12923.253993500002,212.237249910002,54381.43748448
2022-11-05,09:14:22.000,309,11072300,-795,0,1667639661,12923.119267299997,213.0408507300017,54381.4794072
2022-11-05,09:14:23.000,309,11072228,-795,0,1667639662,12923.328092909993,213.4849459199977,54381.43748448
2022-11-05,09:14:24.000,309,11072272,-795,0,1667639663,12923.88720664,213.54133895999985,54381.52831704
2022-11-05,09:14:25.000,309,11072257,-795,0,1667639664,12924.244231069992,213.44265114000154,54381.75190488001
2022-11-05,09:14:26.000,309,11072294,-795,0,1667639665,12924.217285829996,213.01265421000426,54382.05235104
2022-11-05,09:14:27.000,309,11072291,-795,0,1667639666,12923.79963460999,212.42757641999924,54382.108248
2022-11-05,09:14:28.000,309,11072302,-795,0,1667639667,12923.294411360002,211.9905303600026,54382.359784320004
2022-11-05,09:14:29.000,309,11072266,-795,0,1667639668,12922.72182500999,211.84954776000086,54382.632282
2022-11-05,09:14:30.000,309,11072290,-795,0,1667639669,12922.129029729993,212.20200425999792,54382.60433352
2022-11-05,09:14:31.000,309,11072289,-795,0,1667639670,12921.785477919992,213.03380160000233,54382.48555248
2022-11-05,09:14:32.000,309,11072223,-795,0,1667639671,12921.684433269991,213.7457637300031,54382.28292600001
2022-11-05,09:14:33.000,309,11072284,-795,0,1667639672,12921.805686849992,213.9713358900044,54382.15715784001
2022-11-05,09:14:34.000,309,11072209,-795,0,1667639673,12921.913467810002,213.50609331000305,54382.1781192
2022-11-05,09:14:35.000,309,11072296,-795,0,1667639674,12921.751796370001,212.58970640999905,54382.3178616
2022-11-05,09:14:36.000,309,11072285,-795,0,1667639675,12921.52949814,211.61692647000018,54382.40170704001
2022-11-05,09:14:37.000,309,11072223,-795,0,1667639676,12921.36109038999,211.03184868000244,54382.50651384
2022-11-05,09:14:38.000,309,11072282,-795,0,1667639677,12921.495816589995,210.989553899999,54382.72311456
2022-11-05,09:14:39.000,309,11072303,-795,0,1667639678,12921.745060059991,211.334961270004,54382.96067664
2022-11-05,09:14:40.000,309,11072219,-795,0,1667639679,12921.947149359992,212.03282513999875,54383.06548344
2022-11-05,09:14:41.000,309,11072277,-795,0,1667639680,12921.987567219992,212.56855902000098,54383.051509200006
2022-11-05,09:14:42.000,309,11072240,-795,0,1667639681,12921.819159469997,212.6108538000044,54383.07247056001
2022-11-05,09:14:43.000,309,11072287,-795,0,1667639682,12921.697905889996,212.0046286200013,54382.93971528
2022-11-05,09:14:44.000,309,11072260,-795,0,1667639683,12922.014512460002,210.88381695000135,54383.11439328
2022-11-05,09:14:45.000,309,11072260,-795,0,1667639684,12922.50626309,209.85464397000032,54383.37990384001
2022-11-05,09:14:46.000,309,11072265,-795,0,1667639685,12922.937386929996,209.26956618000258,54383.42182656
2022-11-05,09:14:47.000,309,11072292,-795,0,1667639686,12923.105794679992,209.41759791000368,54383.42182656
2022-11-05,09:14:48.000,309,11072260,-795,0,1667639687,12923.078849439997,210.1366091700038,54383.28208416
2022-11-05,09:14:49.000,309,11072244,-795,0,1667639688,12922.971068480001,211.334961270004,54383.24714856
2022-11-05,09:14:50.000,309,11072305,-795,0,1667639689,12922.991277410001,212.73773814000015,54383.23317432
2022-11-05,09:14:51.000,309,11072222,-795,0,1667639690,12923.253993500002,214.1052693599995,54383.12138040001
2022-11-05,09:14:52.000,309,11072256,-795,0,1667639691,12923.68511734,215.19788451000204,54383.07247056001
2022-11-05,09:14:53.000,309,11072260,-795,0,1667639692,12924.055614389996,215.8111588200045,54383.030547840004
2022-11-05,09:14:54.000,309,11072247,-795,0,1667639693,12924.365484649992,215.81820795000385,54383.09343192001
2022-11-05,09:14:55.000,309,11072275,-795,0,1667639694,12924.634937049988,215.39526014999865,54383.435800800005
2022-11-05,09:14:56.000,309,11072215,-795,0,1667639695,12924.756190629989,214.69034715000453,54383.68035
2022-11-05,09:14:57.000,309,11072268,-795,0,1667639696,12924.783135869999,213.7457637300031,54384.01573176
2022-11-05,09:14:58.000,309,11072261,-795,0,1667639697,12924.648409669993,212.62495206000312,54384.30220368
2022-11-05,09:14:59.000,309,11072289,-795,0,1667639698,12924.783135869999,211.72971255000448,54384.53277864001
2022-11-05,09:15:00.000,309,11072288,-795,0,1667639699,12925.281622809991,211.29266649000056,54384.79130208
2022-11-05,09:15:01.000,309,11072258,-795,0,1667639700,12926.083243699999,211.320863009998,54384.93803160001
2022-11-05,09:15:02.000,309,11072208,-795,0,1667639701,12926.844446729992,211.58168082000338,54384.91008312
2022-11-05,09:15:03.000,309,11072263,-795,0,1667639702,12927.410296769995,211.87069514999894,54384.875147520004
2022-11-05,09:15:04.000,309,11072188,-795,0,1667639703,12927.713430719996,212.09626731000026,54384.93104448
2022-11-05,09:15:05.000,309,11072247,-795,0,1667639704,12927.491132489995,212.41347816000052,54385.01488992001
2022-11-05,09:15:06.000,309,11072264,-795,0,1667639705,12927.410296769995,212.6460994500012,54385.112709600005
2022-11-05,09:15:07.000,309,11072292,-795,0,1667639706,12927.43724200999,212.78708205000294,54385.1476452
2022-11-05,09:15:08.000,309,11072268,-795,0,1667639707,12927.935728949997,212.681345099998,54385.33629744
2022-11-05,09:15:09.000,309,11072273,-795,0,1667639708,12928.831658179995,212.53331337000418,54385.68565344001
2022-11-05,09:15:10.000,309,11072264,-795,0,1667639709,12929.498552869998,212.4346255499986,54385.76949888
2022-11-05,09:15:11.000,309,11072290,-795,0,1667639710,12929.889258849995,212.42052728999988,54385.89526704001
2022-11-05,09:15:12.000,309,11072214,-795,0,1667639711,12929.949885639995,212.66724683999928,54385.96513824
2022-11-05,09:15:13.000,309,11072299,-795,0,1667639712,12929.82189575,212.8928190000006,54385.96513824
2022-11-05,09:15:14.000,309,11072244,-795,0,1667639713,12929.700642169999,212.99855594999826,54386.118854880006
2022-11-05,09:15:15.000,309,11072249,-795,0,1667639714,12929.633279069989,213.04789986000105,54386.32846848001
2022-11-05,09:15:16.000,309,11072288,-795,0,1667639715,12929.613070139989,213.18183333000343,54386.52410784001
2022-11-05,09:15:17.000,309,11072284,-795,0,1667639716,12929.707378479994,213.47084765999898,54386.649876
2022-11-05,09:15:18.000,309,11072271,-795,0,1667639717,12929.86231361,213.89379546000418,54386.69878584
2022-11-05,09:15:19.000,309,11072291,-795,0,1667639718,12930.02398505,214.3519889099989,54386.94333504
2022-11-05,09:15:20.000,309,11072264,-795,0,1667639719,12930.199129109991,214.8101823600009,54387.055128960004
2022-11-05,09:15:21.000,309,11072265,-795,0,1667639720,12930.508999370002,215.11329495000246,54387.18089712
2022-11-05,09:15:22.000,309,11072275,-795,0,1667639721,12930.852551179989,215.12034408000181,54387.509291760005
2022-11-05,09:15:23.000,309,11072281,-795,0,1667639722,12931.28367502,214.78198584000347,54387.71191824
2022-11-05,09:15:24.000,309,11072289,-795,0,1667639723,12931.829316130003,214.1546132700023,54388.07524848001
2022-11-05,09:15:25.000,309,11072316,-715,0,1667639724,12932.50294713,213.59068287000264,54388.59928248
2022-11-05,09:15:26.000,309,11072270,-795,0,1667639725,12932.967752520002,213.60478113000136,54388.86479304
2022-11-05,09:15:27.000,309,11072247,-795,0,1667639726,12933.028379310002,213.97838502000377,54389.05344528
2022-11-05,09:15:28.000,309,11072267,-795,0,1667639727,12932.920598349992,214.35903803999827,54389.067419520004
2022-11-05,09:15:29.000,309,11072226,-795,0,1667639728,12932.785872150002,214.37313630000426,54389.26305888
2022-11-05,09:15:30.000,309,11072233,-795,0,1667639729,12932.839762629992,213.86559893999947,54389.304981600006
2022-11-05,09:15:31.000,309,11072287,-795,0,1667639730,12933.109215029988,213.09019464000448,54389.570492160005
2022-11-05,09:15:32.000,309,11072247,-795,0,1667639731,12933.446030529994,212.41347816000052,54389.759144400006
2022-11-05,09:15:33.000,309,11072279,-795,0,1667639732,12933.67506506999,212.25839730000007,54389.82202848
2022-11-05,09:15:34.000,309,11072291,-795,0,1667639733,12933.904099610001,212.52626424000482,54389.89189968
2022-11-05,09:15:35.000,309,11072207,-795,0,1667639734,12934.085979980002,213.31576679999853,54390.094526160006
2022-11-05,09:15:36.000,309,11072220,-715,0,1667639735,12934.059034739992,214.35903803999827,54390.13644888001
2022-11-05,09:15:37.000,309,11072288,-795,0,1667639736,12933.897363299991,215.3036214599997,54390.143436000006
2022-11-05,09:15:38.000,309,11072291,-795,0,1667639737,12933.49318469999,215.88165011999808,54390.15741024
2022-11-05,09:15:39.000,309,11072310,-795,0,1667639738,12933.075533479998,216.05082924000453,54390.318114
2022-11-05,09:15:40.000,309,11072287,-795,0,1667639739,12932.58378285,215.85345360000065,54390.492792
2022-11-05,09:15:41.000,309,11072288,-795,0,1667639740,12932.31433044999,215.50804623000295,54390.71637984001
2022-11-05,09:15:42.000,309,11072279,-675,0,1667639741,12932.42211141,215.23313015999884,54390.80022528
2022-11-05,09:15:43.000,309,11072276,-795,0,1667639742,12932.799344769992,215.07100016999902,54390.80022528
2022-11-05,09:15:44.000,309,11072276,-795,0,1667639743,12933.324776949994,214.93706670000392,54390.93298056001
2022-11-05,09:15:45.000,309,11072284,-795,0,1667639744,12934.288069279988,214.55641368000215,54391.26137520001
2022-11-05,09:15:46.000,309,11072312,-795,0,1667639745,12935.170525889996,214.03477805999864,54391.4709888
2022-11-05,09:15:47.000,309,11072273,-795,0,1667639746,12936.11360928999,213.42150375000347,54391.84130616001
2022-11-05,09:15:48.000,309,11072314,-795,0,1667639747,12936.760295049993,212.94921204000275,54392.07188112
2022-11-05,09:15:49.000,309,11072270,-795,0,1667639748,12937.144264719995,212.71659075000207,54392.35835304
2022-11-05,09:15:50.000,309,11072290,-795,0,1667639749,12937.144264719995,212.9562611700021,54392.67277344
2022-11-05,09:15:51.000,309,11072300,-795,0,1667639750,12936.686195640003,213.62592851999943,54392.66578632
2022-11-05,09:15:52.000,309,11072216,-795,0,1667639751,12936.17423607999,214.4013328200017,54392.84745144001
2022-11-05,09:15:53.000,309,11072299,-795,0,1667639752,12935.702694379994,215.1696879900046,54392.8334772
2022-11-05,09:15:54.000,309,11072243,-795,0,1667639753,12935.628594969989,215.64197969999805,54392.86142568
2022-11-05,09:15:55.000,309,11072274,-795,0,1667639754,12936.026037259995,215.85345360000065,54393.043090800005
2022-11-05,09:15:56.000,309,11072284,-795,0,1667639755,12936.605359920002,215.5009971000036,54393.0780264
2022-11-05,09:15:57.000,309,11072287,-795,0,1667639756,12937.38003557,214.82428061999963,54393.28764
2022-11-05,09:15:58.000,309,11072221,-795,0,1667639757,12937.966094539988,213.92904111000098,54393.427382400005
2022-11-05,09:15:59.000,309,11072275,-795,0,1667639758,12938.31638266,213.59068287000264,54393.48327936
2022-11-05,09:16:00.000,309,11072241,-795,0,1667639759,12938.43763624,213.89379546000418,54393.51122784
2022-11-05,09:16:01.000,309,11072297,-795,0,1667639760,12938.35006420999,214.7114945400026,54393.48327936
2022-11-05,09:16:02.000,309,11072265,-795,0,1667639761,12938.094084429998,215.69132361000084,54393.45533088
2022-11-05,09:16:03.000,309,11072262,-795,0,1667639762,12937.804423100002,216.4667279100031,54393.39943392001
2022-11-05,09:16:04.000,309,11072257,-795,0,1667639763,12937.474343909991,216.7486931099993,54393.427382400005
2022-11-05,09:16:05.000,309,11072289,-795,0,1667639764,12937.521498080001,216.44558051999775,54393.73481568001
2022-11-05,09:16:06.000,309,11072291,-795,0,1667639765,12937.784214170002,215.5996849200019,54393.89551944
2022-11-05,09:16:07.000,309,11072278,-795,0,1667639766,12938.20860169999,214.52821716000471,54394.04224896001
2022-11-05,09:16:08.000,309,11072236,-795,0,1667639767,12938.545417199995,213.99953241000185,54394.09115880001
2022-11-05,09:16:09.000,309,11072219,-795,0,1667639768,12938.841814840001,214.18280978999974,54394.384617840005
2022-11-05,09:16:10.000,309,11072251,-795,0,1667639769,12938.882232700002,214.95116496000264,54394.51737312
2022-11-05,09:16:11.000,309,11072299,-795,0,1667639770,12938.767715429996,215.90279751000344,54394.57327008001
2022-11-05,09:16:12.000,309,11072278,-795,0,1667639771,12938.606043989996,216.55836660000205,54394.719999600005
2022-11-05,09:16:13.000,309,11072260,-795,0,1667639772,12938.49152671999,216.39623661000223,54394.838780640006
2022-11-05,09:16:14.000,309,11072232,-795,0,1667639773,12938.606043989996,215.67722535000212,54394.92961320001
2022-11-05,09:16:15.000,309,11072310,-795,0,1667639774,12938.922650560002,214.88772279000113,54395.19512376001
2022-11-05,09:16:16.000,309,11072222,-795,0,1667639775,12939.124739860003,214.04887632000464,54395.26499496001
2022-11-05,09:16:17.000,309,11072290,-795,0,1667639776,12939.158421409993,213.3228159299979,54395.40473736
2022-11-05,09:16:18.000,309,11072285,-795,0,1667639777,12939.192102959998,212.7941311800023,54395.42569872
2022-11-05,09:16:19.000,309,11072295,-795,0,1667639778,12939.320092849994,212.5967555399984,54395.607363840005
2022-11-05,09:16:20.000,309,11072274,-795,0,1667639779,12939.434610119999,212.681345099998,54395.79601608001
2022-11-05,09:16:21.000,309,11072243,-795,0,1667639780,12939.56933631999,213.01970334000362,54395.92877136
2022-11-05,09:16:22.000,309,11072244,-795,0,1667639781,12939.784898239996,213.72461633999774,54395.823964560004
2022-11-05,09:16:23.000,309,11072247,-795,0,1667639782,12940.121713740002,214.6832980199979,54395.71217064
2022-11-05,09:16:24.000,309,11072279,-795,0,1667639783,12940.761663189995,215.74066752000363,54395.64229944
2022-11-05,09:16:25.000,309,11072261,-795,0,1667639784,12941.724955519989,216.53721921000397,54395.5235184
2022-11-05,09:16:26.000,309,11072312,-795,0,1667639785,12942.856655599993,216.83328266999888,54395.54447976
2022-11-05,09:16:27.000,309,11072291,-795,0,1667639786,12943.873838409992,216.43148225999903,54395.56544112
2022-11-05,09:16:28.000,309,11072273,-795,0,1667639787,12944.621568819995,215.73361839000427,54395.75409336
2022-11-05,09:16:29.000,309,11072256,-795,0,1667639788,12945.066165279997,215.16263885999797,54395.99864256
2022-11-05,09:16:30.000,309,11072266,-795,0,1667639789,12945.012274799992,215.0216562600035,54396.24319176
2022-11-05,09:16:31.000,309,11072279,-795,0,1667639790,12944.560942029995,215.27542494000227,54396.47376672
2022-11-05,09:16:32.000,309,11072222,-795,0,1667639791,12943.718903280002,215.7618149100017,54396.50870232001
2022-11-05,09:16:33.000,309,11072258,-795,0,1667639792,12942.863391909988,216.05082924000453,54396.46677960001
2022-11-05,09:16:34.000,309,11072257,-795,0,1667639793,12942.27733294,216.0085344600011,54396.431844
2022-11-05,09:16:35.000,309,11072284,-795,0,1667639794,12941.980935299995,215.5150953600023,54396.40389552
2022-11-05,09:16:36.000,309,11072290,-795,0,1667639795,12941.93378113,214.88067366000178,54396.26415312
2022-11-05,09:16:37.000,309,11072307,-795,0,1667639796,12942.102188879995,214.23215370000253,54396.09646224
2022-11-05,09:16:38.000,309,11072267,-795,0,1667639797,12942.23017876999,214.08412197000143,54395.96370696001
2022-11-05,09:16:39.000,309,11072318,-795,0,1667639798,12942.344696039996,214.38723456000298,54395.942745600005
2022-11-05,09:16:40.000,309,11072266,-795,0,1667639799,12942.263860319996,215.04985278000095,54395.789028959996
2022-11-05,09:16:41.000,309,11072285,-795,0,1667639800,12942.03482578,216.03673097999854,54395.71915776001
2022-11-05,09:16:42.000,309,11072279,-795,0,1667639801,12941.630647179998,217.23508307999873,54395.68422216
2022-11-05,09:16:43.000,309,11072290,-795,0,1667639802,12941.273622749992,218.16556824000145,54395.49556992
2022-11-05,09:16:44.000,309,11072284,-795,0,1667639803,12941.03111558999,218.79998994000198,54395.53050552001
2022-11-05,09:16:45.000,309,11072286,-795,0,1667639804,12940.882916769995,218.94802167000307,54395.4187116
2022-11-05,09:16:46.000,309,11072321,-795,0,1667639805,12940.91659832,218.52507386999787,54395.607363840005
2022-11-05,09:16:47.000,309,11072296,-795,0,1667639806,12941.064797139996,217.3337709000043,54395.80999032
2022-11-05,09:16:48.000,309,11072233,-795,0,1667639807,12941.159105480001,215.99443620000238,54395.74710624001
2022-11-05,09:16:49.000,309,11072278,-795,0,1667639808,12941.388140019997,215.11329495000246,54395.88684864001
2022-11-05,09:16:50.000,309,11072291,-795,0,1667639809,12941.516129909993,214.85247714000434,54395.88684864001
2022-11-05,09:16:51.000,309,11072287,-795,0,1667639810,12941.468975739997,215.04985278000095,54395.85890016
2022-11-05,09:16:52.000,309,11072292,-795,0,1667639811,12941.401612640002,215.45870232000016,54395.83793880001
2022-11-05,09:16:53.000,309,11072245,-795,0,1667639812,12941.179314410001,215.88165011999808,54395.74011912
2022-11-05,09:16:54.000,309,11072302,-795,0,1667639813,12940.90986200999,216.0578783700039,54395.69120928
2022-11-05,09:16:55.000,309,11072268,-795,0,1667639814,12940.64714591999,216.17771358000027,54395.81697744001
2022-11-05,09:16:56.000,309,11072232,-795,0,1667639815,12940.357484589993,216.3539418299988,54395.872874400004
2022-11-05,09:16:57.000,309,11072305,-795,0,1667639816,12940.162131600002,216.6641035499997,54395.78204184
2022-11-05,09:16:58.000,309,11072274,-795,0,1667639817,12939.980251230001,217.2421322099981,54395.733132
2022-11-05,09:16:59.000,309,11072281,-795,0,1667639818,12940.182340530002,217.8131117400044,54395.75409336
2022-11-05,09:17:00.000,309,11072248,-795,0,1667639819,12940.579782819994,218.11622432999866,54396.02659104
2022-11-05,09:17:01.000,309,11072307,-795,0,1667639820,12941.064797139996,217.98933999000292,54396.19428192
2022-11-05,09:17:02.000,309,11072268,-795,0,1667639821,12941.435294189992,217.59458871000243,54396.229217520005
2022-11-05,09:17:03.000,309,11072283,-795,0,1667639822,12941.671065039998,216.86852832000295,54396.41088264
2022-11-05,09:17:04.000,309,11072226,-795,0,1667639823,12941.617174559993,215.88869925000472,54396.543637920004
2022-11-05,09:17:05.000,309,11072256,-795,0,1667639824,12941.549811459998,214.80313323000155,54396.55062504
2022-11-05,09:17:06.000,309,11072247,-795,0,1667639825,12941.435294189992,214.12641675000486,54396.73927728
2022-11-05,09:17:07.000,309,11072273,-795,0,1667639826,12941.300567990002,213.81625503000396,54396.75325152001
2022-11-05,09:17:08.000,309,11072251,-795,0,1667639827,12941.024379279996,214.11231848999887,54396.72530304001
2022-11-05,09:17:09.000,309,11072309,-795,0,1667639828,12940.74819056999,214.51411889999872,54396.55062504
2022-11-05,09:17:10.000,309,11072310,-795,0,1667639829,12940.330539349998,214.96526322000136,54396.35498568
2022-11-05,09:17:11.000,309,11072293,-795,0,1667639830,12939.865733959996,215.27542494000227,54396.25017888001
2022-11-05,09:17:12.000,309,11072271,-795,0,1667639831,12939.286411299989,215.39526014999865,54396.20126904001
2022-11-05,09:17:13.000,309,11072307,-795,0,1667639832,12938.646461849996,215.47984970999823,54396.01960392
2022-11-05,09:17:14.000,309,11072271,-795,0,1667639833,12938.033457639998,215.65607796000404,54396.012616800006
2022-11-05,09:17:15.000,309,11072328,-795,0,1667639834,12937.609070109997,215.68427448000148,54396.040565280004
2022-11-05,09:17:16.000,309,11072257,-795,0,1667639835,12937.521498080001,215.53624275000038,54396.0475524
2022-11-05,09:17:17.000,309,11072315,-795,0,1667639836,12937.804423100002,215.26132668000355,54395.99864256
2022-11-05,09:17:18.000,309,11072300,-795,0,1667639837,12938.33659159,214.98641060999944,54395.942745600005
2022-11-05,09:17:19.000,309,11072280,-795,0,1667639838,12938.888969009997,214.96526322000136,54395.87986152
2022-11-05,09:17:20.000,309,11072265,-795,0,1667639839,12938.976541039992,215.3882110199993,54395.656273680004
2022-11-05,09:17:21.000,309,11072289,-795,0,1667639840,12938.727297569996,216.0085344600011,54395.36980176
2022-11-05,09:17:22.000,309,11072269,-795,0,1667639841,12938.41069099999,216.31164705000265,54395.153201040004
2022-11-05,09:17:23.000,309,11072322,-795,0,1667639842,12938.141238599994,215.91689577000216,54394.86672912
2022-11-05,09:17:24.000,309,11072305,-795,0,1667639843,12938.107557049989,215.2683758100029,54394.86672912
2022-11-05,09:17:25.000,309,11072238,-795,0,1667639844,12938.25575587,214.86657540000306,54394.95756168001
2022-11-05,09:17:26.000,309,11072302,-795,0,1667639845,12938.4780541,214.8454280099977,54395.03442
2022-11-05,09:17:27.000,309,11072301,-795,0,1667639846,12938.875496389992,215.12034408000181,54395.104291200005
2022-11-05,09:17:28.000,309,11072300,-795,0,1667639847,12939.299883919994,215.44460406000144,54395.16018816
2022-11-05,09:17:29.000,309,11072250,-795,0,1667639848,12939.71079882999,215.5785375300038,54395.04140712
2022-11-05,09:17:30.000,309,11072249,-795,0,1667639849,12939.919624440001,215.42345667000336,54395.04839424001
2022-11-05,09:17:31.000,309,11072275,-795,0,1667639850,12939.933097059991,215.32476884999778,54395.0693556
2022-11-05,09:17:32.000,309,11072308,-795,0,1667639851,12939.54912738999,215.44460406000144,54395.02044576
2022-11-05,09:17:33.000,309,11072267,-795,0,1667639852,12938.902441630002,215.65607796000404,54394.78987080001
2022-11-05,09:17:34.000,309,11072310,-795,0,1667639853,12938.323118969995,215.81820795000385,54394.78987080001
2022-11-05,09:17:35.000,309,11072268,-795,0,1667639854,12937.932412989998,215.83230621000257,54394.71301248001
2022-11-05,09:17:36.000,309,11072242,-795,0,1667639855,12937.959358229993,215.13444234000053,54394.817819280004
2022-11-05,09:17:37.000,309,11072265,-795,0,1667639856,12938.343327899995,213.78805850999925,54394.91563896
2022-11-05,09:17:38.000,309,11072263,-795,0,1667639857,12938.868760079997,212.3006920800035,54394.99948440001
2022-11-05,09:17:39.000,309,11072289,-795,0,1667639858,12939.347038089989,211.27151910000248,54394.950574559996
2022-11-05,09:17:40.000,309,11072282,-795,0,1667639859,12939.69058989999,210.68644131000474,54395.055381360005
2022-11-05,09:17:41.000,309,11072341,-795,0,1667639860,12939.75121668999,210.71463783000218,54395.16018816
2022-11-05,09:17:42.000,309,11072244,-795,0,1667639861,12939.481764289994,211.29971561999992,54395.09730408001
2022-11-05,09:17:43.000,309,11072246,-795,0,1667639862,12939.077585689993,212.26544642999943,54394.985510160004
2022-11-05,09:17:44.000,309,11072249,-795,0,1667639863,12938.707088639996,213.266422890003,54394.8946776
2022-11-05,09:17:45.000,309,11072308,-795,0,1667639864,12938.363536829995,214.3026450000034,54394.69903824
2022-11-05,09:17:46.000,309,11072279,-795,0,1667639865,12938.121029669994,215.16263885999797,54394.42654056001
2022-11-05,09:17:47.000,309,11072245,-795,0,1667639866,12938.31638266,215.55739013999846,54394.4405148
2022-11-05,09:17:48.000,309,11072268,-795,0,1667639867,12938.895705319992,215.13444234000053,54394.56628296
2022-11-05,09:17:49.000,309,11072275,-795,0,1667639868,12939.926360749996,214.14756414000294,54394.80384504
2022-11-05,09:17:50.000,309,11072267,-795,0,1667639869,12940.8357626,213.18183333000343,54394.95756168001
2022-11-05,09:17:51.000,309,11072279,-795,0,1667639870,12941.233204889992,212.75183639999887,54395.12525256001
2022-11-05,09:17:52.000,309,11072285,-795,0,1667639871,12941.179314410001,213.15363680999872,54395.209098
2022-11-05,09:17:53.000,309,11072290,-795,0,1667639872,12940.640409609994,214.41543108000042,54395.18114952
2022-11-05,09:17:54.000,309,11072287,-795,0,1667639873,12940.148658979997,215.93099403000087,54395.25102072
2022-11-05,09:17:55.000,309,11072320,-795,0,1667639874,12939.906151819996,217.1434443899998,54395.30691768
2022-11-05,09:17:56.000,309,11072300,-795,0,1667639875,12939.993723849992,217.8272100000031,54395.439672960005
2022-11-05,09:17:57.000,309,11072309,-795,0,1667639876,12939.973514919991,218.010487380001,54395.50255704001
2022-11-05,09:17:58.000,309,11072269,-795,0,1667639877,12939.953305989991,218.17966650000017,54395.677235040006
2022-11-05,09:17:59.000,309,11072285,-795,0,1667639878,12939.81184347999,218.4827790900017,54395.733132
2022-11-05,09:18:00.000,309,11072267,-795,0,1667639879,12939.42787380999,218.912776019999,54395.74011912
2022-11-05,09:18:01.000,309,11072270,-795,0,1667639880,12938.801396980001,219.3357238200042,54395.54447976
2022-11-05,09:18:02.000,309,11072250,-795,0,1667639881,12938.215338009999,219.370969470001,54395.50255704001
2022-11-05,09:18:03.000,309,11072270,-795,0,1667639882,12937.696642139992,219.1242499200016,54395.31390480001
2022-11-05,09:18:04.000,309,11072295,-795,0,1667639883,12937.245309369995,218.89162863000092,54395.16717528001
2022-11-05,09:18:05.000,309,11072288,-795,0,1667639884,12937.11058316999,218.7506460299992,54395.38377600001
2022-11-05,09:18:06.000,309,11072303,-795,0,1667639885,12937.13079209999,218.62376169000345,54395.4187116
2022-11-05,09:18:07.000,309,11072248,-795,0,1667639886,12937.33288139999,218.74359689999983,54395.37678888
2022-11-05,09:18:08.000,309,11072318,-795,0,1667639887,12937.703378450002,219.11015166000288,54395.174162400006
2022-11-05,09:18:09.000,309,11072251,-795,0,1667639888,12938.087348119989,219.5542468499989,54395.209098
2022-11-05,09:18:10.000,309,11072270,-795,0,1667639889,12938.094084429998,220.0758824700024,54395.223072240005
2022-11-05,09:18:11.000,309,11072257,-795,0,1667639890,12937.716851069992,220.28735636999772,54395.06236848
2022-11-05,09:18:12.000,309,11072311,-795,0,1667639891,12937.023011139994,220.19571767999878,54395.055381360005
2022-11-05,09:18:13.000,309,11072262,-795,0,1667639892,12936.463897410002,219.72342596999806,54394.92262608
2022-11-05,09:18:14.000,309,11072293,-795,0,1667639893,12936.187708699996,218.79998994000198,54394.79685792
2022-11-05,09:18:15.000,309,11072290,-795,0,1667639894,12936.356116449992,217.82016087000375,54394.90865184001
2022-11-05,09:18:16.000,309,11072264,-795,0,1667639895,12936.854603389998,217.00246178999805,54394.838780640006
2022-11-05,09:18:17.000,309,11072289,-795,0,1667639896,12937.662960590002,216.36099095999816,54394.8946776
2022-11-05,09:18:18.000,309,11072310,-795,0,1667639897,12938.39048206999,215.8252570800032,54394.817819280004
2022-11-05,09:18:19.000,309,11072254,-795,0,1667639898,12938.754242809991,215.46575144999952,54394.95756168001
2022-11-05,09:18:20.000,309,11072286,-795,0,1667639899,12938.727297569996,215.5996849200019,54395.18114952
2022-11-05,09:18:21.000,309,11072273,-795,0,1667639900,12938.33659159,216.14246793000348,54395.223072240005
2022-11-05,09:18:22.000,309,11072259,-795,0,1667639901,12938.060402879993,216.72049659000186,54395.153201040004
2022-11-05,09:18:23.000,309,11072263,-795,0,1667639902,12938.060402879993,217.1716409100045,54395.11127832
2022-11-05,09:18:24.000,309,11072252,-795,0,1667639903,12938.424163619995,217.1434443899998,54395.26499496001
2022-11-05,09:18:25.000,309,11072266,-795,0,1667639904,12938.760979120001,216.55836660000205,54395.26499496001
2022-11-05,09:18:26.000,309,11072280,-795,0,1667639905,12939.064113070002,216.03673097999854,54395.42569872
2022-11-05,09:18:27.000,309,11072262,-795,0,1667639906,12939.091058309998,215.9732888100043,54395.36980176
2022-11-05,09:18:28.000,309,11072291,-795,0,1667639907,12938.990013659997,216.50902268999926,54395.46063432001
2022-11-05,09:18:29.000,309,11072293,-795,0,1667639908,12938.713824949991,217.3337709000043,54395.57941536001
2022-11-05,09:18:30.000,309,11072245,-795,0,1667639909,12938.653198159991,218.01753651000035,54395.90781
2022-11-05,09:18:31.000,309,11072259,-795,0,1667639910,12938.888969009997,218.27835431999847,54396.22223040001
2022-11-05,09:18:32.000,309,11072224,-795,0,1667639911,12939.313356539998,217.93999608000013,54396.48075384
2022-11-05,09:18:33.000,309,11072293,-795,0,1667639912,12939.912888129991,217.37606568000047,54396.72530304001
2022-11-05,09:18:34.000,309,11072260,-795,0,1667639913,12940.384429829988,217.15049351999915,54396.98382648
2022-11-05,09:18:35.000,309,11072287,-795,0,1667639914,12940.74819056999,217.37606568000047,54397.03273632
2022-11-05,09:18:36.000,309,11072282,-795,0,1667639915,12941.01090665999,217.7990134799984,54397.29824688
2022-11-05,09:18:37.000,309,11072289,-795,0,1667639916,12941.179314410001,218.27835431999847,54397.668564240004
2022-11-05,09:18:38.000,309,11072280,-795,0,1667639917,12941.320776920002,218.75769515999855,54397.92708768001
2022-11-05,09:18:39.000,309,11072242,-795,0,1667639918,12941.536338839993,219.15244643999904,54398.10176568
2022-11-05,09:18:40.000,309,11072336,-795,0,1667639919,12941.980935299995,219.16654469999776,54398.25548232
2022-11-05,09:18:41.000,309,11072314,-795,0,1667639920,12942.701720470002,218.77179342000454,54398.46509592
2022-11-05,09:18:42.000,309,11072195,-795,0,1667639921,12943.55723184,217.95409433999885,54398.63977392
2022-11-05,09:18:43.000,309,11072297,-795,0,1667639922,12944.291489629999,217.12934613000107,54398.891310240004
2022-11-05,09:18:44.000,309,11072281,-795,0,1667639923,12944.73608609,216.65705442000035,54399.10092384001
2022-11-05,09:18:45.000,309,11072261,-795,0,1667639924,12944.682195609996,216.42443312999967,54399.26861472001
2022-11-05,09:18:46.000,309,11072254,-795,0,1667639925,12944.008564609998,216.44558051999775,54399.38739576001
2022-11-05,09:18:47.000,309,11072295,-795,0,1667639926,12942.856655599993,216.6852509399978,54399.2616276
2022-11-05,09:18:48.000,309,11072273,-795,0,1667639927,12942.16955197999,216.83328266999888,54399.2616276
2022-11-05,09:18:49.000,309,11072304,-795,0,1667639928,12941.792318619999,216.84738093000487,54399.18476928
2022-11-05,09:18:50.000,309,11072255,-795,0,1667639929,12941.785582309989,216.62180877000355,54399.25464048
2022-11-05,09:18:51.000,309,11072322,-795,0,1667639930,12942.04829839999,216.318696180002,54399.27560184
2022-11-05,09:18:52.000,309,11072291,-795,0,1667639931,12942.081979949995,216.0437801099979,54399.18476928
2022-11-05,09:18:53.000,309,11072234,-795,0,1667639932,12941.97419899,216.0085344600011,54398.97515568
2022-11-05,09:18:54.000,309,11072284,-795,0,1667639933,12941.778845999994,216.21295923000434,54398.842400400004
2022-11-05,09:18:55.000,309,11072269,-795,0,1667639934,12941.650856109998,216.79803702000208,54398.702658
2022-11-05,09:18:56.000,309,11072303,-795,0,1667639935,12941.583493009988,217.31262350999896,54398.52099288001
2022-11-05,09:18:57.000,309,11072281,-795,0,1667639936,12941.758637069994,217.57344132000435,54398.43016032001
2022-11-05,09:18:58.000,309,11072266,-795,0,1667639937,12941.9135722,217.22803394999937,54398.39522472
2022-11-05,09:18:59.000,309,11072316,-795,0,1667639938,12942.01461685,216.63590703000227,54398.360289120006
2022-11-05,09:19:00.000,309,11072324,-795,0,1667639939,12941.900099579994,216.0578783700039,54398.51400576
2022-11-05,09:19:01.000,309,11072247,-795,0,1667639940,12941.758637069994,215.78296229999978,54398.59086408
2022-11-05,09:19:02.000,309,11072274,-795,0,1667639941,12941.630647179998,215.78296229999978,54398.4930444
2022-11-05,09:19:03.000,309,11072271,-795,0,1667639942,12941.698010279993,215.86050273,54398.40221184001
2022-11-05,09:19:04.000,309,11072235,-795,0,1667639943,12942.162815669995,215.70542186999955,54398.4231732
2022-11-05,09:19:05.000,309,11072289,-795,0,1667639944,12942.641093680002,215.39526014999865,54398.52099288001
2022-11-05,09:19:06.000,309,11072306,-795,0,1667639945,12942.897073459993,215.17673712000396,54398.625799680005
2022-11-05,09:19:07.000,309,11072266,-795,0,1667639946,12942.661302610002,214.98641060999944,54398.702658
2022-11-05,09:19:08.000,309,11072246,-795,0,1667639947,12941.90683588999,214.8947719200005,54398.73759360001
2022-11-05,09:19:09.000,309,11072245,-795,0,1667639948,12940.64714591999,215.08509842999774,54398.97515568
2022-11-05,09:19:10.000,309,11072305,-795,0,1667639949,12939.198839269993,215.62083230999997,54398.82842616
2022-11-05,09:19:11.000,309,11072296,-795,0,1667639950,12938.154711219999,216.42443312999967,54398.70964512
2022-11-05,09:19:12.000,309,11072259,-795,0,1667639951,12937.689905829997,216.6852509399978,54398.58387696
2022-11-05,09:19:13.000,309,11072268,-795,0,1667639952,12937.804423100002,215.93099403000087,54398.458108800005
2022-11-05,09:19:14.000,309,11072266,-795,0,1667639953,12938.174920149999,214.6832980199979,54398.409198960006
2022-11-05,09:19:15.000,309,11072242,-795,0,1667639954,12938.545417199995,214.07707284000207,54398.54195424
2022-11-05,09:19:16.000,309,11072301,-795,0,1667639955,12938.760979120001,214.30969413000275,54398.63977392
2022-11-05,09:19:17.000,309,11072309,-795,0,1667639956,12938.632989229991,215.11329495000246,54398.59086408
2022-11-05,09:19:18.000,309,11072276,-795,0,1667639957,12938.235546939999,215.91689577000216,54398.4231732
2022-11-05,09:19:19.000,309,11072278,-795,0,1667639958,12937.669696899997,216.21295923000434,54398.34631488
2022-11-05,09:19:20.000,309,11072255,-795,0,1667639959,12937.09037423999,215.86050273,54398.409198960006
2022-11-05,09:19:21.000,309,11072310,-795,0,1667639960,12936.490842649997,215.43755493000208,54398.31137928001
2022-11-05,09:19:22.000,309,11072323,-795,0,1667639961,12935.85089319999,215.18378625000332,54398.360289120006
2022-11-05,09:19:23.000,309,11072316,-795,0,1667639962,12935.190734819997,215.3036214599997,54398.35330200001
2022-11-05,09:19:24.000,309,11072310,-795,0,1667639963,12934.503631199994,215.54329187999974,54398.37426336
2022-11-05,09:19:25.000,309,11072252,-795,0,1667639964,12933.863681750001,215.9591905499983,54398.28343080001
2022-11-05,09:19:26.000,309,11072289,-795,0,1667639965,12933.45276683999,216.1565661900022,54398.44413456
2022-11-05,09:19:27.000,309,11072265,-795,0,1667639966,12933.210259679989,216.13541880000412,54398.409198960006
2022-11-05,09:19:28.000,309,11072257,-795,0,1667639967,12933.028379310002,215.85345360000065,54398.47208304
2022-11-05,09:19:29.000,309,11072289,-795,0,1667639968,12932.866707870002,215.47280057999888,54398.48605728
2022-11-05,09:19:30.000,309,11072258,-795,0,1667639969,12932.907125730002,215.22608102999948,54398.65374816
2022-11-05,09:19:31.000,309,11072271,-795,0,1667639970,12933.122687649993,215.12739321000117,54398.84938752
2022-11-05,09:19:32.000,309,11072273,-795,0,1667639971,12933.55381148999,215.19788451000204,54399.00310416001
2022-11-05,09:19:33.000,309,11072336,-795,0,1667639972,12934.213969869998,215.57148840000445,54399.06598824
2022-11-05,09:19:34.000,309,11072285,-795,0,1667639973,12934.95496396999,216.14246793000348,54399.11489808
2022-11-05,09:19:35.000,309,11072245,-795,0,1667639974,12935.709430689989,216.42443312999967,54399.16380792
2022-11-05,09:19:36.000,309,11072269,-795,0,1667639975,12936.214653939991,216.3680400900048,54399.079962480006
2022-11-05,09:19:37.000,309,11072274,-795,0,1667639976,12936.544733130002,216.1706644500009,54399.16380792
2022-11-05,09:19:38.000,309,11072259,-795,0,1667639977,12936.672723019998,215.9591905499983,54399.09393672
2022-11-05,09:19:39.000,309,11072300,-795,0,1667639978,12936.672723019998,215.75476578000234,54399.24066624001
2022-11-05,09:19:40.000,309,11072249,-795,0,1667639979,12936.652514089998,215.44460406000144,54399.52713816001
2022-11-05,09:19:41.000,309,11072277,-795,0,1667639980,12936.733349809998,215.00050886999816,54399.81361008
2022-11-05,09:19:42.000,309,11072272,-795,0,1667639981,12936.787240289988,214.59165932999895,54399.848545680004
2022-11-05,09:19:43.000,309,11072236,-795,0,1667639982,12936.767031359988,214.35903803999827,54399.799635840005
2022-11-05,09:19:44.000,309,11072235,-795,0,1667639983,12936.699668259993,214.4647749900032,54399.82758432
2022-11-05,09:19:45.000,309,11072290,-795,0,1667639984,12936.24159918,215.08509842999774,54399.6459192
2022-11-05,09:19:46.000,309,11072285,-795,0,1667639985,12935.635331279998,215.76886404000106,54399.48521544001
2022-11-05,09:19:47.000,309,11072271,-795,0,1667639986,12935.183998510001,216.27640139999858,54399.35944728001
2022-11-05,09:19:48.000,309,11072300,-795,0,1667639987,12934.826974079995,216.2059100999977,54399.00310416001
2022-11-05,09:19:49.000,309,11072248,-795,0,1667639988,12934.75287466999,215.76886404000106,54399.079962480006
2022-11-05,09:19:50.000,309,11072300,-795,0,1667639989,12934.766347289995,215.47984970999823,54399.26861472001
2022-11-05,09:19:51.000,309,11072296,-795,0,1667639990,12934.766347289995,215.22608102999948,54399.24066624001
2022-11-05,09:19:52.000,309,11072238,-795,0,1667639991,12934.71919312,215.26132668000355,54399.247653360006
2022-11-05,09:19:53.000,309,11072285,-795,0,1667639992,12934.67877526,215.50804623000295,54399.10791096
2022-11-05,09:19:54.000,309,11072276,-795,0,1667639993,12934.88086456,215.7124709999989,54399.21271776
2022-11-05,09:19:55.000,309,11072269,-795,0,1667639994,12935.318724709992,215.59263579000253,54399.415344240006
2022-11-05,09:19:56.000,309,11072254,-795,0,1667639995,12935.87783844,215.07804929999838,54399.52015104
2022-11-05,09:19:57.000,309,11072259,-795,0,1667639996,12936.282017040001,214.40838195000106,54399.65989344
2022-11-05,09:19:58.000,309,11072273,-795,0,1667639997,12936.463897410002,213.6611741700035,54399.848545680004
2022-11-05,09:19:59.000,309,11072287,-795,0,1667639998,12936.551469439997,213.09724377000384,54400.065146400004
2022-11-05,09:20:00.000,309,11072196,-795,0,1667639999,12936.275280729991,213.28052115000173,54400.00226232
2022-11-05,09:20:01.000,309,11072285,-795,0,1667640000,12935.682485449994,214.17576066000038,54399.91142976001
2022-11-05,09:20:02.000,309,11072258,-795,0,1667640001,12935.049272309996,215.22608102999948,54399.70880328
2022-11-05,09:20:03.000,309,11072297,-795,0,1667640002,12934.63162108999,215.8464044700013,54399.4712412
2022-11-05,09:20:04.000,309,11072272,-795,0,1667640003,12934.887600869995,215.65607796000404,54399.35246016
2022-11-05,09:20:05.000,309,11072253,-795,0,1667640004,12935.675749139999,214.92296843999793,54399.50617680001
2022-11-05,09:20:06.000,309,11072282,-795,0,1667640005,12936.255071799991,213.92904111000098,54399.534125280006
2022-11-05,09:20:07.000,309,11072307,-795,0,1667640006,12936.551469439997,212.86462248000316,54399.59700936
2022-11-05,09:20:08.000,309,11072231,-795,0,1667640007,12936.463897410002,212.1385620900037,54399.2616276
2022-11-05,09:20:09.000,309,11072242,-795,0,1667640008,12936.288753349996,211.77905646,54399.1568208
2022-11-05,09:20:10.000,309,11072237,-795,0,1667640009,12935.628594969989,211.8424986300015,54398.99611704
2022-11-05,09:20:11.000,309,11072257,-795,0,1667640010,12934.67877526,212.27954468999815,54398.75855496
2022-11-05,09:20:12.000,309,11072247,-795,0,1667640011,12933.66159245,212.78708205000294,54398.60483832
2022-11-05,09:20:13.000,309,11072266,-795,0,1667640012,12932.718509049992,213.09724377000384,54398.44413456
2022-11-05,09:20:14.000,309,11072271,-795,0,1667640013,12931.869733989988,212.77298379000422,54398.4231732
2022-11-05,09:20:15.000,309,11072255,-795,0,1667640014,12931.505973250001,211.8424986300015,54398.65374816
2022-11-05,09:20:16.000,309,11072252,-795,0,1667640015,12931.34430181,210.6300482700026,54398.83541328001
2022-11-05,09:20:17.000,309,11072299,-795,0,1667640016,12931.21631191999,209.83349658000225,54399.010091280004
2022-11-05,09:20:18.000,309,11072267,-795,0,1667640017,12930.731297599988,209.68546485000115,54399.198743520006
2022-11-05,09:20:19.000,309,11072262,-795,0,1667640018,12930.178920179991,210.16480569000123,54399.33848592001
2022-11-05,09:20:20.000,309,11072294,-795,0,1667640019,12929.727587409994,210.9543082500022,54399.6109836
2022-11-05,09:20:21.000,309,11072254,-795,0,1667640020,12929.572652279989,211.55348429999867,54399.6109836
2022-11-05,09:20:22.000,309,11072300,-795,0,1667640021,12929.478343939998,211.72266341999784,54399.59700936
2022-11-05,09:20:23.000,309,11072297,-795,0,1667640022,12929.377299289998,211.2856173600012,54399.49918968
2022-11-05,09:20:24.000,309,11072233,-795,0,1667640023,12929.040483789991,210.6793921799981,54399.59002224
2022-11-05,09:20:25.000,309,11072236,-795,0,1667640024,12928.70366829,210.08021613000165,54399.69482904001
2022-11-05,09:20:26.000,309,11072284,-795,0,1667640025,12928.393798029989,209.55858050999814,54399.54809952
2022-11-05,09:20:27.000,309,11072295,-795,0,1667640026,12928.272544449988,209.75595615000202,54399.40835712001
2022-11-05,09:20:28.000,309,11072228,-795,0,1667640027,12928.319698619998,210.7287360900009,54399.296563200005
2022-11-05,09:20:29.000,309,11072302,-795,0,1667640028,12928.488106369994,211.905940800003,54399.37342152
2022-11-05,09:20:30.000,309,11072304,-795,0,1667640029,12928.528524229994,212.7095416200027,54399.35246016
2022-11-05,09:20:31.000,309,11072265,-795,0,1667640030,12928.54199685,212.78003292000358,54399.26861472001
2022-11-05,09:20:32.000,309,11072251,-795,0,1667640031,12928.63630518999,212.01872688000003,54399.366434400006
2022-11-05,09:20:33.000,309,11072279,-795,0,1667640032,12928.76429508,210.7921782600024,54399.28258896
2022-11-05,09:20:34.000,309,11072228,-795,0,1667640033,12928.60262364,210.09431439000036,54399.345473040004
2022-11-05,09:20:35.000,309,11072282,-795,0,1667640034,12928.104136699993,210.01677396000014,54399.37342152
2022-11-05,09:20:36.000,309,11072269,-795,0,1667640035,12927.52481404,210.50316392999957,54399.28957608001
2022-11-05,09:20:37.000,309,11072297,-795,0,1667640036,12927.40356046,211.02479955000308,54399.14983368001
2022-11-05,09:20:38.000,309,11072285,-795,0,1667640037,12927.794266439996,211.17988041000353,54399.247653360006
2022-11-05,09:20:39.000,309,11072329,-795,0,1667640038,12928.326434929993,210.91201346999878,54399.40835712001
2022-11-05,09:20:40.000,309,11072230,-795,0,1667640039,12928.60262364,210.66529391999939,54399.345473040004
2022-11-05,09:20:41.000,309,11072286,-795,0,1667640040,12928.70366829,210.20005133999803,54399.28957608001
2022-11-05,09:20:42.000,309,11072259,-795,0,1667640041,12928.92596652,209.78415266999946,54399.10092384001
2022-11-05,09:20:43.000,309,11072291,-795,0,1667640042,12929.357090359998,209.42464704000304,54398.93323296001
2022-11-05,09:20:44.000,309,11072260,-795,0,1667640043,12929.909467779995,209.19202575000236,54398.744580720006
2022-11-05,09:20:45.000,309,11072285,-795,0,1667640044,12930.495526749997,208.90301141999953,54398.68868376001
2022-11-05,09:20:46.000,309,11072297,-795,0,1667640045,12930.798660699998,208.61399709000398,54398.53496712
2022-11-05,09:20:47.000,309,11072261,-795,0,1667640046,12930.872760109989,208.55055492000247,54398.41618608
2022-11-05,09:20:48.000,309,11072313,-795,0,1667640047,12930.556153539997,208.65629187000013,54398.23452096001
2022-11-05,09:20:49.000,309,11072251,-795,0,1667640048,12930.455108889997,208.78317621000315,54398.16464976001
2022-11-05,09:20:50.000,309,11072317,-795,0,1667640049,12930.717824979998,208.68448839000484,54398.409198960006
2022-11-05,09:20:51.000,309,11072269,-795,0,1667640050,12931.438610149991,208.40252319000138,54398.744580720006
2022-11-05,09:20:52.000,309,11072311,-795,0,1667640051,12932.044878049994,208.06416495000303,54398.89829736
2022-11-05,09:20:53.000,309,11072301,-795,0,1667640052,12932.745454290001,207.64826628000446,54399.059001120004
2022-11-05,09:20:54.000,309,11072335,-795,0,1667640053,12933.250677539989,207.40859586000443,54399.18476928
2022-11-05,09:20:55.000,309,11072233,-795,0,1667640054,12933.627910899995,207.16187630999775,54399.42233136
2022-11-05,09:20:56.000,309,11072244,-795,0,1667640055,12933.405612669994,207.17597457000375,54399.52713816001
2022-11-05,09:20:57.000,309,11072290,-795,0,1667640056,12932.927334660002,207.50728368000273,54399.55508664001
2022-11-05,09:20:58.000,309,11072253,-795,0,1667640057,12932.489474509995,208.2333440700022,54399.47822832
2022-11-05,09:20:59.000,309,11072265,-795,0,1667640058,12932.31433044999,209.09333793000405,54399.56906088
2022-11-05,09:21:00.000,309,11072288,-795,0,1667640059,12932.34127569,209.50218747000326,54399.750726000006
2022-11-05,09:21:01.000,309,11072284,-795,0,1667640060,12932.617464399991,209.41054878000432,54400.15597896001
2022-11-05,09:21:02.000,309,11072295,-795,0,1667640061,12932.880180489992,208.9382570700036,54400.42847664
2022-11-05,09:21:03.000,309,11072259,-795,0,1667640062,12933.156369199998,208.5787514399999,54400.5542448
2022-11-05,09:21:04.000,309,11072256,-795,0,1667640063,12933.796318649991,208.1346562500039,54400.89661368001
2022-11-05,09:21:05.000,309,11072289,-795,0,1667640064,12934.65183001999,207.69761018999998,54401.19705984
2022-11-05,09:21:06.000,309,11072299,-795,0,1667640065,12935.291779469997,207.4297432500025,54401.51846736001
2022-11-05,09:21:07.000,309,11072247,-795,0,1667640066,12935.136844339992,207.8879367000045,54401.58135144
2022-11-05,09:21:08.000,309,11072282,-795,0,1667640067,12934.490158579989,208.7620288199978,54401.82590064
2022-11-05,09:21:09.000,309,11072275,-795,0,1667640068,12933.67506506999,209.63612093999836,54402.098398320006
2022-11-05,09:21:10.000,309,11072280,-795,0,1667640069,12933.028379310002,209.960380919998,54402.28705056001
2022-11-05,09:21:11.000,309,11072324,-795,0,1667640070,12932.866707870002,209.67136659000244,54402.52461264001
2022-11-05,09:21:12.000,309,11072237,-795,0,1667640071,12932.974488829997,209.12858358000085,54402.67134216001
2022-11-05,09:21:13.000,309,11072295,-795,0,1667640072,12933.291095399989,208.55055492000247,54402.55954824
2022-11-05,09:21:14.000,309,11072288,-795,0,1667640073,12933.65485613999,208.09236147000047,54402.6154452
2022-11-05,09:21:15.000,309,11072282,-795,0,1667640074,12933.74242817,207.8385927900017,54402.73422624
2022-11-05,09:21:16.000,309,11072266,-795,0,1667640075,12933.169841819989,208.02891929999896,54402.71326488001
2022-11-05,09:21:17.000,309,11072294,-795,0,1667640076,12932.428847719995,208.27563884999836,54402.601470960006
2022-11-05,09:21:18.000,309,11072339,-795,0,1667640077,12931.923624469993,208.36727754000458,54402.580509600004
2022-11-05,09:21:19.000,309,11072297,-795,0,1667640078,12931.708062550002,208.49416188000032,54402.71326488001
2022-11-05,09:21:20.000,309,11072247,-795,0,1667640079,12931.519445869992,208.5153092699984,54402.72025200001
2022-11-05,09:21:21.000,309,11072259,-795,0,1667640080,12931.681117309992,208.32498276000115,54402.84602016
2022-11-05,09:21:22.000,309,11072272,-795,0,1667640081,12931.910151849988,207.94432973999938,54402.97877544001
2022-11-05,09:21:23.000,309,11072279,-795,0,1667640082,12932.031405429989,207.73285584000405,54402.9648012
2022-11-05,09:21:24.000,309,11072307,-795,0,1667640083,12931.903415539993,207.86678930999915,54402.9648012
2022-11-05,09:21:25.000,309,11072316,-795,0,1667640084,12931.4049286,208.5787514399999,54402.95082696
2022-11-05,09:21:26.000,309,11072280,-795,0,1667640085,12930.697616049998,209.51628573000198,54402.73422624
2022-11-05,09:21:27.000,309,11072301,-795,0,1667640086,12929.89599515999,210.1225109099978,54402.52461264001
2022-11-05,09:21:28.000,309,11072269,-795,0,1667640087,12929.464871319993,210.05906874000357,54402.245127840004
2022-11-05,09:21:29.000,309,11072277,-795,0,1667640088,12929.181946299992,209.4810400799979,54401.86782336
2022-11-05,09:21:30.000,309,11072285,-795,0,1667640089,12929.148264750002,208.8889131600008,54402.10538544
2022-11-05,09:21:31.000,309,11072271,-795,0,1667640090,12929.168473680002,208.49416188000032,54402.1263468
2022-11-05,09:21:32.000,309,11072277,-795,0,1667640091,12928.939439139991,208.4800636200016,54402.06346272
2022-11-05,09:21:33.000,309,11072270,-795,0,1667640092,12928.373589099989,208.63514448000205,54401.87481048001
2022-11-05,09:21:34.000,309,11072271,-795,0,1667640093,12927.551759279995,208.73383230000036,54401.763016560006
2022-11-05,09:21:35.000,309,11072292,-795,0,1667640094,12926.830974110002,208.69858665000356,54401.78397792001
2022-11-05,09:21:36.000,309,11072267,-795,0,1667640095,12926.534576469996,208.74793055999908,54401.63026128
2022-11-05,09:21:37.000,309,11072257,-795,0,1667640096,12926.628884810001,209.0721905399987,54401.50449312
2022-11-05,09:21:38.000,309,11072283,-795,0,1667640097,12926.830974110002,209.4316961700024,54401.38571208
2022-11-05,09:21:39.000,309,11072281,-795,0,1667640098,12927.161053299998,209.54448224999942,54401.44859616001
2022-11-05,09:21:40.000,309,11072263,-795,0,1667640099,12927.50460511,209.34005748000345,54401.72808096
2022-11-05,09:21:41.000,309,11072283,-795,0,1667640100,12927.733639649996,208.9382570700036,54401.88179760001
2022-11-05,09:21:42.000,309,11072279,-795,0,1667640101,12927.807739060001,208.59284969999862,54402.01455288
2022-11-05,09:21:43.000,309,11072261,-795,0,1667640102,12927.989619430002,208.2333440700022,54401.83987488
2022-11-05,09:21:44.000,309,11072267,-795,0,1667640103,12928.373589099989,207.8879367000045,54401.742055200004
2022-11-05,09:21:45.000,309,11072279,-795,0,1667640104,12928.959648069991,207.45089064000058,54401.63724840001
2022-11-05,09:21:46.000,309,11072259,-795,0,1667640105,12929.350354050002,207.25351500000397,54401.56039008
2022-11-05,09:21:47.000,309,11072280,-795,0,1667640106,12929.249309400002,207.3310554300042,54401.49051888
2022-11-05,09:21:48.000,309,11072261,-795,0,1667640107,12929.033747479996,207.65531541000382,54401.51846736001
2022-11-05,09:21:49.000,309,11072291,-795,0,1667640108,12928.791240319995,208.31088450000243,54401.4625704
2022-11-05,09:21:50.000,309,11072257,-795,0,1667640109,12928.919230209991,208.76907795000443,54401.35077648001
2022-11-05,09:21:51.000,309,11072212,-795,0,1667640110,12929.350354050002,208.91710967999825,54401.48353176
2022-11-05,09:21:52.000,309,11072216,-795,0,1667640111,12929.478343939998,208.5294075300044,54401.72808096
2022-11-05,09:21:53.000,309,11072297,-795,0,1667640112,12929.033747479996,208.0712140800024,54401.63724840001
2022-11-05,09:21:54.000,309,11072271,-795,0,1667640113,12928.59588732999,207.78924887999892,54401.68615824001
2022-11-05,09:21:55.000,309,11072264,-795,0,1667640114,12928.238862899998,207.93023148000066,54401.7769908
2022-11-05,09:21:56.000,309,11072247,-795,0,1667640115,12927.908783710001,208.52235839999776,54401.93769456
2022-11-05,09:21:57.000,309,11072307,-795,0,1667640116,12927.861629539992,209.14268183999957,54402.028527120005
2022-11-05,09:21:58.000,309,11072243,-795,0,1667640117,12927.955937879997,209.38940138999897,54402.2311536
2022-11-05,09:21:59.000,309,11072304,-795,0,1667640118,12928.158027179998,209.78415266999946,54402.59448384001
2022-11-05,09:22:00.000,309,11072258,-795,0,1667640119,12928.346643859993,210.3833287200032,54402.72723912
2022-11-05,09:22:01.000,309,11072303,-795,0,1667640120,12928.6430415,210.98250476999965,54402.79711032
2022-11-05,09:22:02.000,309,11072342,-795,0,1667640121,12929.020274859991,211.3843051799995,54403.034672400005
2022-11-05,09:22:03.000,309,11072306,-795,0,1667640122,12929.229100470002,211.39135430999886,54403.09056936
2022-11-05,09:22:04.000,309,11072297,-795,0,1667640123,12929.498552869998,210.8908660800007,54403.34210568001
2022-11-05,09:22:05.000,309,11072275,-795,0,1667640124,12929.869049919995,209.94628265999927,54403.79626848001
2022-11-05,09:22:06.000,309,11072270,-795,0,1667640125,12930.11829338999,209.26956618000258,54404.01985632
2022-11-05,09:22:07.000,309,11072276,-795,0,1667640126,12930.306910070001,209.16382922999765,54404.26440552
2022-11-05,09:22:08.000,309,11072254,-795,0,1667640127,12930.374273169997,209.51628573000198,54404.28536688
2022-11-05,09:22:09.000,309,11072249,-795,0,1667640128,12930.401218409992,210.14365830000315,54404.52991608
2022-11-05,09:22:10.000,309,11072236,-795,0,1667640129,12930.448372580002,210.47496741000214,54404.72555544001
2022-11-05,09:22:11.000,309,11072279,-795,0,1667640130,12930.926650589994,210.21414960000402,54405.046962960005
2022-11-05,09:22:12.000,309,11072308,-795,0,1667640131,12931.580072659992,209.4669418199992,54405.228628079996
2022-11-05,09:22:13.000,309,11072273,-795,0,1667640132,12931.916888159998,208.74088142999972,54405.30548640001
2022-11-05,09:22:14.000,309,11072264,-795,0,1667640133,12931.990987569989,208.5646531800012,54405.36138336
2022-11-05,09:22:15.000,309,11072298,-795,0,1667640134,12931.903415539993,209.1003870600034,54405.4102932
2022-11-05,09:22:16.000,309,11072281,-795,0,1667640135,12931.977514949998,209.9392335299999,54405.41728032
2022-11-05,09:22:17.000,309,11072245,-795,0,1667640136,12932.4827382,210.41152524000063,54405.46619016
2022-11-05,09:22:18.000,309,11072253,-795,0,1667640137,12933.203523369993,210.6089008800045,54405.550035600005
2022-11-05,09:22:19.000,309,11072294,-795,0,1667640138,12933.816527579991,210.70758870000282,54405.68977800001
2022-11-05,09:22:20.000,309,11072287,-795,0,1667640139,12934.476685959999,210.58775348999916,54406.01118552
2022-11-05,09:22:21.000,309,11072271,-795,0,1667640140,12934.988645519996,210.2987391600036,54406.28368320001
2022-11-05,09:22:22.000,309,11072263,-795,0,1667640141,12935.433241979998,210.32693568000104,54406.58412936
2022-11-05,09:22:23.000,309,11072276,-795,0,1667640142,12935.675749139999,210.5807043599998,54406.91951112
2022-11-05,09:22:24.000,309,11072235,-795,0,1667640143,12935.924992609995,210.92611173000478,54407.36668680001
2022-11-05,09:22:25.000,309,11072237,-795,0,1667640144,12936.15402714999,211.30676474999927,54407.83482384
2022-11-05,09:22:26.000,309,11072271,-795,0,1667640145,12936.369589069996,211.51118952000252,54408.14225712
2022-11-05,09:22:27.000,309,11072261,-795,0,1667640146,12936.416743239992,211.65217212000425,54408.35885784
2022-11-05,09:22:28.000,309,11072240,-795,0,1667640147,12936.315698589991,211.8424986300015,54408.58943280001
2022-11-05,09:22:29.000,309,11072326,-795,0,1667640148,12936.423479550002,212.11036556999898,54409.08551832
2022-11-05,09:22:30.000,309,11072279,-795,0,1667640149,12936.820921839993,212.67429596999864,54409.19731224
2022-11-05,09:22:31.000,309,11072287,-795,0,1667640150,12937.683169520002,213.47084765999898,54409.56064248
2022-11-05,09:22:32.000,309,11072219,-795,0,1667640151,12938.585835059996,213.89379546000418,54409.55365536
2022-11-05,09:22:33.000,309,11072259,-795,0,1667640152,12939.299883919994,213.80215676999796,54409.80519168001
2022-11-05,09:22:34.000,309,11072167,-795,0,1667640153,12939.71079882999,213.3862580999994,54409.909998480005
2022-11-05,09:22:35.000,309,11072237,-795,0,1667640154,12940.020669090001,212.85052422000444,54410.00083104001
2022-11-05,09:22:36.000,309,11072256,-795,0,1667640155,12940.101504810002,212.37118338000437,54410.15454768
2022-11-05,09:22:37.000,309,11072271,-795,0,1667640156,12939.960042300001,212.11741469999833,54410.25935448
2022-11-05,09:22:38.000,309,11072322,-795,0,1667640157,12939.400928569994,212.3359377300003,54410.39210976
2022-11-05,09:22:39.000,309,11072285,-795,0,1667640158,12938.59257136999,212.93511378000403,54410.65762032
2022-11-05,09:22:40.000,309,11072255,-795,0,1667640159,12937.790950479997,213.68937069000094,54410.797362720004
2022-11-05,09:22:41.000,309,11072297,-795,0,1667640160,12937.103846859995,214.29559587000404,54411.02793768001
2022-11-05,09:22:42.000,309,11072237,-795,0,1667640161,12936.665986710002,214.4013328200017,54411.30742248
2022-11-05,09:22:43.000,309,11072293,-795,0,1667640162,12936.396534309992,213.95018849999906,54411.3842808
2022-11-05,09:22:44.000,309,11072265,-795,0,1667640163,12936.383061690001,213.4497002700009,54411.489087600006
2022-11-05,09:22:45.000,309,11072264,-795,0,1667640164,12936.443688480002,213.12544029000128,54411.78953376
2022-11-05,09:22:46.000,309,11072335,-795,0,1667640165,12936.329171209996,213.13248942000064,54411.89434056001
2022-11-05,09:22:47.000,309,11072277,-795,0,1667640166,12936.147290839996,213.1042929000032,54412.1179284
2022-11-05,09:22:48.000,309,11072247,-795,0,1667640167,12936.01256463999,212.88576987000124,54412.24369656
2022-11-05,09:22:49.000,309,11072247,-795,0,1667640168,12936.10013667,212.3359377300003,54412.53016848
2022-11-05,09:22:50.000,309,11072276,-795,0,1667640169,12936.396534309992,211.50414039000316,54412.82362752001
2022-11-05,09:22:51.000,309,11072300,-795,0,1667640170,12936.625568850002,210.6441465300013,54412.85157600001
2022-11-05,09:22:52.000,309,11072259,-795,0,1667640171,12936.571678369997,210.0731670000023,54412.711833600006
2022-11-05,09:22:53.000,309,11072280,-795,0,1667640172,12936.652514089998,209.7136613699986,54412.760743440005
2022-11-05,09:22:54.000,309,11072264,-795,0,1667640173,12936.490842649997,209.60087529000157,54412.48824576001
2022-11-05,09:22:55.000,309,11072251,-795,0,1667640174,12936.255071799991,209.7418578900033,54412.46029728
2022-11-05,09:22:56.000,309,11072279,-795,0,1667640175,12935.763321169994,210.37627959000383,54412.41837456001
2022-11-05,09:22:57.000,309,11072256,-795,0,1667640176,12935.520814009993,211.22922431999905,54412.474271520005
2022-11-05,09:22:58.000,309,11072193,-795,0,1667640177,12935.352406259997,211.94823557999916,54412.41138744
2022-11-05,09:22:59.000,309,11072281,-795,0,1667640178,12935.439978289993,212.3852816400031,54412.64894952
2022-11-05,09:23:00.000,309,11072276,-795,0,1667640179,12935.426505670002,212.66019770999992,54412.79567904
2022-11-05,09:23:01.000,309,11072262,-795,0,1667640180,12935.426505670002,212.86462248000316,54412.93542144
2022-11-05,09:23:02.000,309,11072246,-795,0,1667640181,12935.460187219993,213.21002985000086,54412.99131840001
2022-11-05,09:23:03.000,309,11072267,-795,0,1667640182,12935.567968179988,213.65412504000415,54413.08215096
2022-11-05,09:23:04.000,309,11072243,-795,0,1667640183,12935.695958069999,214.27444847999868,54413.35464864001
2022-11-05,09:23:05.000,309,11072320,-795,0,1667640184,12935.743112239994,215.17673712000396,54413.46644256
2022-11-05,09:23:06.000,309,11072285,-795,0,1667640185,12935.689221759989,215.98738707000302,54413.529326640004
2022-11-05,09:23:07.000,309,11072276,-795,0,1667640186,12935.608386039989,216.45262965000438,54413.43849408
2022-11-05,09:23:08.000,309,11072275,-795,0,1667640187,12935.621858659993,216.41033487000095,54413.55727512
2022-11-05,09:23:09.000,309,11072259,-795,0,1667640188,12935.783530099994,216.10017315000005,54413.864708400004
2022-11-05,09:23:10.000,309,11072319,-795,0,1667640189,12935.87110212999,215.7618149100017,54413.92759248001
2022-11-05,09:23:11.000,309,11072281,-795,0,1667640190,12935.864365819994,215.3036214599997,54413.899644
2022-11-05,09:23:12.000,309,11072248,-795,0,1667640191,12935.655540209998,215.1062458200031,54413.885669760006
2022-11-05,09:23:13.000,309,11072316,-795,0,1667640192,12935.204207440001,215.1555897299986,54413.67605616
2022-11-05,09:23:14.000,309,11072253,-795,0,1667640193,12934.90107349,215.65607796000404,54413.54330088001
2022-11-05,09:23:15.000,309,11072268,-795,0,1667640194,12934.510367509989,216.22705749000306,54413.28477744001
2022-11-05,09:23:16.000,309,11072308,-715,0,1667640195,12934.059034739992,216.67820180999843,54413.15900928001
2022-11-05,09:23:17.000,309,11072279,-795,0,1667640196,12933.60096566,216.94606875000318,54412.91446008
2022-11-05,09:23:18.000,309,11072352,-795,0,1667640197,12933.169841819989,216.93901962000382,54412.73279496001
2022-11-05,09:23:19.000,309,11072265,-795,0,1667640198,12932.752190599997,216.7134474600025,54412.78170480001
2022-11-05,09:23:20.000,309,11072213,-795,0,1667640199,12932.26043997,216.36099095999816,54412.75375632001
2022-11-05,09:23:21.000,309,11072272,-795,0,1667640200,12931.768689340002,215.7265692600049,54412.858563120004
2022-11-05,09:23:22.000,309,11072294,-795,0,1667640201,12931.580072659992,215.19788451000204,54412.83760176
2022-11-05,09:23:23.000,309,11072294,-795,0,1667640202,12931.566600040002,214.90182104999985,54412.711833600006
2022-11-05,09:23:24.000,309,11072307,-795,0,1667640203,12931.701326239992,215.06395103999967,54412.78869192
2022-11-05,09:23:25.000,309,11072300,-795,0,1667640204,12931.856261369998,215.4516531900008,54412.83061464001
2022-11-05,09:23:26.000,309,11072294,-795,0,1667640205,12931.977514949998,216.07902576000197,54412.62100104
2022-11-05,09:23:27.000,309,11072292,-795,0,1667640206,12932.287385209995,216.6641035499997,54412.39042608
2022-11-05,09:23:28.000,309,11072240,-795,0,1667640207,12932.53662867999,217.24918134000472,54411.992160240006
2022-11-05,09:23:29.000,309,11072256,-795,0,1667640208,12932.947543590002,217.6157361000005,54411.8384436
2022-11-05,09:23:30.000,309,11072297,-795,0,1667640209,12933.304568019994,217.77786609000032,54411.60786864001
2022-11-05,09:23:31.000,309,11072288,-795,0,1667640210,12933.43255790999,217.6157361000005,54411.33537096
2022-11-05,09:23:32.000,309,11072308,-795,0,1667640211,12933.446030529994,217.53114654000092,54411.22357704001
2022-11-05,09:23:33.000,309,11072330,-795,0,1667640212,12933.466239459995,217.54524479999964,54411.0698604
2022-11-05,09:23:34.000,309,11072265,-795,0,1667640213,12933.863681750001,217.36196742000175,54410.87422104
2022-11-05,09:23:35.000,309,11072281,-795,0,1667640214,12934.449740719989,217.18573917000322,54410.8951824
2022-11-05,09:23:36.000,309,11072222,-795,0,1667640215,12934.604675849994,217.1575426499985,54410.72749152
2022-11-05,09:23:37.000,309,11072297,-795,0,1667640216,12934.436268099998,217.29852525000024,54410.531852160006
2022-11-05,09:23:38.000,309,11072333,-795,0,1667640217,12933.964726400001,217.54524479999964,54410.35717416001
2022-11-05,09:23:39.000,309,11072302,-795,0,1667640218,12933.728955549996,217.7285221800048,54410.4410196
2022-11-05,09:23:40.000,309,11072280,-795,0,1667640219,12933.910835919996,217.95409433999885,54410.699543040006
2022-11-05,09:23:41.000,309,11072265,-795,0,1667640220,12934.456477029998,217.90475043000333,54410.83928544001
2022-11-05,09:23:42.000,309,11072312,-795,0,1667640221,12934.907809799995,217.93999608000013,54410.79037560001
2022-11-05,09:23:43.000,309,11072292,-795,0,1667640222,12935.338933639992,217.93294695000077,54410.74146576001
2022-11-05,09:23:44.000,309,11072198,-795,0,1667640223,12935.817211649999,217.88360303999798,54410.73447864
2022-11-05,09:23:45.000,309,11072294,-795,0,1667640224,12936.19444500999,217.62983435999922,54410.63665896
2022-11-05,09:23:46.000,309,11072276,-795,0,1667640225,12936.24159918,217.63688348999858,54410.48992944
2022-11-05,09:23:47.000,309,11072292,-795,0,1667640226,12935.97888309,217.93999608000013,54410.315251440006
2022-11-05,09:23:48.000,309,11072292,-795,0,1667640227,12935.965410469995,218.4193369200002,54410.531852160006
2022-11-05,09:23:49.000,309,11072232,-795,0,1667640228,12936.13381821999,218.77179342000454,54410.62268472001
2022-11-05,09:23:50.000,309,11072306,-795,0,1667640229,12936.605359920002,218.98326731999987,54410.73447864
2022-11-05,09:23:51.000,309,11072314,-795,0,1667640230,12936.975856969999,218.7506460299992,54410.797362720004
2022-11-05,09:23:52.000,309,11072260,-795,0,1667640231,12937.09037423999,218.28540344999783,54410.930118
2022-11-05,09:23:53.000,309,11072278,-795,0,1667640232,12936.874812319998,217.89770130000397,54410.55281352001
2022-11-05,09:23:54.000,309,11072251,-795,0,1667640233,12936.767031359988,217.8906521700046,54410.6855688
2022-11-05,09:23:55.000,309,11072316,-795,0,1667640234,12936.531260509997,218.25015780000103,54410.56678776
2022-11-05,09:23:56.000,309,11072286,-795,0,1667640235,12936.302225970001,218.73654777000047,54410.3711484
2022-11-05,09:23:57.000,309,11072308,-795,0,1667640236,12936.005828329995,219.34982208000292,54410.1615348
2022-11-05,09:23:58.000,309,11072281,-795,0,1667640237,12935.722903309994,219.829162920003,54410.07070224001
2022-11-05,09:23:59.000,309,11072267,-795,0,1667640238,12935.716166999999,220.23096333000285,54410.39909688
2022-11-05,09:24:00.000,309,11072228,-795,0,1667640239,12935.85762951,220.47768288000225,54410.47595520001
2022-11-05,09:24:01.000,309,11072334,-795,0,1667640240,12936.24159918,220.52702678999776,54410.51787792
2022-11-05,09:24:02.000,309,11072280,-795,0,1667640241,12936.625568850002,220.52702678999776,54410.70653016
2022-11-05,09:24:03.000,309,11072294,-795,0,1667640242,12936.915230179999,220.20276680999814,54410.66460744
2022-11-05,09:24:04.000,309,11072225,-795,0,1667640243,12936.928702799989,219.8785068299985,54410.59473624
2022-11-05,09:24:05.000,309,11072287,-795,0,1667640244,12936.800712909993,219.83621205000236,54410.47595520001
2022-11-05,09:24:06.000,309,11072258,-795,0,1667640245,12936.686195640003,220.51292852999904,54410.39210976
2022-11-05,09:24:07.000,309,11072265,-795,0,1667640246,12936.450424789997,221.72537888999796,54410.18948328001
2022-11-05,09:24:08.000,309,11072278,-795,0,1667640247,12936.13381821999,222.81799404000049,54409.99384392
2022-11-05,09:24:09.000,309,11072285,-795,0,1667640248,12935.864365819994,223.3748753100008,54409.840127280004
2022-11-05,09:24:10.000,309,11072282,-795,0,1667640249,12935.783530099994,223.52290704000188,54409.93095984001
2022-11-05,09:24:11.000,309,11072283,-795,0,1667640250,12935.709430689989,223.0929101100046,54410.14057344001
2022-11-05,09:24:12.000,309,11072306,-795,0,1667640251,12935.621858659993,222.19062146999931,54410.245380240005
2022-11-05,09:24:13.000,309,11072298,-795,0,1667640252,12935.453450909998,221.11210458000278,54410.25236736
2022-11-05,09:24:14.000,309,11072287,-795,0,1667640253,12935.305252090002,220.273258109999,54410.08467648
2022-11-05,09:24:15.000,309,11072300,-795,0,1667640254,12935.345669950002,220.03358768999897,54410.06371512
2022-11-05,09:24:16.000,309,11072259,-795,0,1667640255,12935.433241979998,220.30145463000372,54409.82615304
2022-11-05,09:24:17.000,309,11072275,-795,0,1667640256,12935.574704489998,220.64686200000142,54409.78423032001
2022-11-05,09:24:18.000,309,11072269,-795,0,1667640257,12935.399560429993,220.88653242000146,54409.51871976001
2022-11-05,09:24:19.000,309,11072240,-795,0,1667640258,12935.567968179988,220.9147289399989,54409.85410152001
2022-11-05,09:24:20.000,309,11072324,-795,0,1667640259,12935.803739029994,220.75964807999844,54410.01480528
2022-11-05,09:24:21.000,309,11072302,-795,0,1667640260,12936.288753349996,220.5693215700012,54410.18948328001
2022-11-05,09:24:22.000,309,11072321,-795,0,1667640261,12936.679459329993,220.67505851999886,54410.18948328001
2022-11-05,09:24:23.000,309,11072287,-795,0,1667640262,12937.03648376,220.90767980999954,54410.18948328001
2022-11-05,09:24:24.000,309,11072271,-795,0,1667640263,12937.29246353999,220.9288272000049,54409.89602424
2022-11-05,09:24:25.000,309,11072247,-795,0,1667640264,12937.723587380002,221.05571154000063,54409.93794696
2022-11-05,09:24:26.000,309,11072293,-795,0,1667640265,12937.629279039997,221.633740199999,54409.92397272
2022-11-05,09:24:27.000,309,11072279,-795,0,1667640266,12937.454134979991,222.21881799000403,54409.95192120001
2022-11-05,09:24:28.000,309,11072256,-795,0,1667640267,12937.09711055,222.550127100003,54409.9868568
2022-11-05,09:24:29.000,309,11072273,-795,0,1667640268,12936.908493869989,222.62061840000388,54410.175509040004
2022-11-05,09:24:30.000,309,11072314,-795,0,1667640269,12936.699668259993,222.64176579000195,54410.482942320006
2022-11-05,09:24:31.000,309,11072246,-795,0,1667640270,12936.544733130002,222.9801240300003,54410.6156976
2022-11-05,09:24:32.000,309,11072305,-795,0,1667640271,12936.484106340002,223.31848226999864,54410.72050440001
2022-11-05,09:24:33.000,309,11072328,-795,0,1667640272,12936.423479550002,223.3889735699995,54410.629671840004
2022-11-05,09:24:34.000,309,11072294,-795,0,1667640273,12936.322434900001,223.2550401000044,54410.65762032
2022-11-05,09:24:35.000,309,11072298,-795,0,1667640274,12936.24159918,223.2409418399984,54410.6855688
2022-11-05,09:24:36.000,309,11072306,-795,0,1667640275,12936.01930095,223.52290704000188,54410.69255592001
2022-11-05,09:24:37.000,309,11072297,-795,0,1667640276,12935.97214677999,224.04454265999811,54410.71351728
2022-11-05,09:24:38.000,309,11072255,-795,0,1667640277,12936.22139025,224.57322741000098,54410.83229832
2022-11-05,09:24:39.000,309,11072290,-795,0,1667640278,12936.645777780002,224.96797869000147,54411.04191192
2022-11-05,09:24:40.000,309,11072253,-795,0,1667640279,12936.915230179999,225.27814041000238,54410.81133696001
2022-11-05,09:24:41.000,309,11072295,-795,0,1667640280,12937.46087129,225.56715473999793,54411.0698604
2022-11-05,09:24:42.000,309,11072269,-795,0,1667640281,12937.844840960002,225.67289169000287,54411.26549976
2022-11-05,09:24:43.000,309,11072314,-795,0,1667640282,12938.242283249994,225.40502474999812,54411.32838384
2022-11-05,09:24:44.000,309,11072279,-795,0,1667640283,12938.59257136999,225.01732260000426,54411.62184288
2022-11-05,09:24:45.000,309,11072287,-795,0,1667640284,12939.003486280002,224.5238834999982,54411.93626328
2022-11-05,09:24:46.000,309,11072299,-795,0,1667640285,12939.414401189999,223.98814962000324,54412.13190264001
2022-11-05,09:24:47.000,309,11072309,-795,0,1667640286,12939.81857979,223.2902857500012,54412.29959352001
2022-11-05,09:24:48.000,309,11072268,-795,0,1667640287,12939.85899765,222.6981588300041,54412.12491552
2022-11-05,09:24:49.000,309,11072269,-795,0,1667640288,12939.966778609996,222.33160407000105,54412.01312160001
2022-11-05,09:24:50.000,309,11072270,-795,0,1667640289,12940.007196469996,222.23291625000275,54411.78953376
2022-11-05,09:24:51.000,309,11072306,-795,0,1667640290,12940.067823259997,222.47258667000278,54411.7336368
2022-11-05,09:24:52.000,309,11072295,-795,0,1667640291,12940.114977429992,222.8320922999992,54411.656778480006
2022-11-05,09:24:53.000,309,11072275,-795,0,1667640292,12940.175604219992,223.28323662000184,54411.60786864001
2022-11-05,09:24:54.000,309,11072323,-795,0,1667640293,12940.337275659993,223.81897050000407,54411.635817120005
2022-11-05,09:24:55.000,309,11072293,-795,0,1667640294,12940.76839949999,224.01634614000068,54411.90132768
2022-11-05,09:24:56.000,309,11072298,-795,0,1667640295,12941.071533449991,223.98110049000388,54411.89434056001
2022-11-05,09:24:57.000,309,11072303,-795,0,1667640296,12941.287095369997,223.57225095000467,54411.77555952001
2022-11-05,09:24:58.000,309,11072284,-795,0,1667640297,12941.253413819992,222.96602577000158,54411.56594592
2022-11-05,09:24:59.000,309,11072308,-795,0,1667640298,12941.172578099991,222.60652013999788,54411.41222928001
2022-11-05,09:25:00.000,309,11072297,-795,0,1667640299,12940.91659832,222.7334044800009,54411.43319064
2022-11-05,09:25:01.000,309,11072266,-795,0,1667640300,12940.620200679994,223.27618749000248,54411.42620352
2022-11-05,09:25:02.000,309,11072288,-795,0,1667640301,12940.599991749994,223.91765832000237,54411.489087600006
2022-11-05,09:25:03.000,309,11072247,-795,0,1667640302,12940.89638939,224.22077091000392,54411.60088152
2022-11-05,09:25:04.000,309,11072305,-795,0,1667640303,12941.570020389998,223.9458548399998,54411.64979136001
2022-11-05,09:25:05.000,309,11072286,-795,0,1667640304,12942.439004380001,223.52290704000188,54411.88735344
2022-11-05,09:25:06.000,309,11072261,-795,0,1667640305,12943.281043129995,223.01536968000437,54411.96421176001
2022-11-05,09:25:07.000,309,11072279,-795,0,1667640306,12943.981619370003,222.85323969000456,54411.88735344
2022-11-05,09:25:08.000,309,11072315,-795,0,1667640307,12944.621568819995,223.0294679400031,54411.81748224001
2022-11-05,09:25:09.000,309,11072311,-795,0,1667640308,12945.160473620002,223.78372485,54411.84543072001
2022-11-05,09:25:10.000,309,11072248,-795,0,1667640309,12945.450134949999,224.72830827000143,54411.84543072001
2022-11-05,09:25:11.000,309,11072250,-795,0,1667640310,12945.87452248,225.48256517999835,54411.95023752
2022-11-05,09:25:12.000,309,11072265,-795,0,1667640311,12946.467317759998,225.77862864000053,54412.159851120006
2022-11-05,09:25:13.000,309,11072258,-795,0,1667640312,12947.15442138,225.74338299000374,54412.31356776
2022-11-05,09:25:14.000,309,11072305,-795,0,1667640313,12947.747216659998,225.53190909000114,54412.50920712
2022-11-05,09:25:15.000,309,11072287,-795,0,1667640314,12948.12445001999,225.14420694,54412.690872240004
2022-11-05,09:25:16.000,309,11072290,-795,0,1667640315,12948.24570359999,224.48158872000204,54412.83061464001
2022-11-05,09:25:17.000,309,11072228,-795,0,1667640316,12947.92236071999,223.77667572000064,54412.8166404
2022-11-05,09:25:18.000,309,11072309,-795,0,1667640317,12947.396928540002,223.19864706000226,54412.78869192
2022-11-05,09:25:19.000,309,11072274,-795,0,1667640318,12946.87149636,222.9801240300003,54413.01926688001
2022-11-05,09:25:20.000,309,11072292,-795,0,1667640319,12946.561626099989,222.99422228999902,54413.096125200005
2022-11-05,09:25:21.000,309,11072275,-795,0,1667640320,12946.406690969998,223.20569619000162,54413.2708032
2022-11-05,09:25:22.000,309,11072323,-795,0,1667640321,12946.366273109998,223.33258053000463,54413.4105456
2022-11-05,09:25:23.000,309,11072288,-795,0,1667640322,12946.245019529997,223.38192444000015,54413.361635760004
2022-11-05,09:25:24.000,309,11072312,-795,0,1667640323,12946.130502259992,223.2268435799997,54413.50137816001
2022-11-05,09:25:25.000,309,11072297,-795,0,1667640324,12946.076611780001,223.0929101100046,54413.62714632
2022-11-05,09:25:26.000,309,11072290,-795,0,1667640325,12946.076611780001,222.93782925000414,54413.66208192001
2022-11-05,09:25:27.000,309,11072271,-795,0,1667640326,12946.056402850001,222.6699623099994,54413.57823648
2022-11-05,09:25:28.000,309,11072267,-795,0,1667640327,12945.968830819991,222.36684971999784,54413.36862288
2022-11-05,09:25:29.000,309,11072312,-795,0,1667640328,12945.989039749991,222.13422843000444,54413.34766152
2022-11-05,09:25:30.000,309,11072312,-795,0,1667640329,12945.962094509996,222.09898278000037,54413.24285472
2022-11-05,09:25:31.000,309,11072307,-795,0,1667640330,12945.7532689,222.38094798000384,54413.11708656001
2022-11-05,09:25:32.000,309,11072288,-795,0,1667640331,12945.194155169993,223.02241881000373,54413.145035040005
2022-11-05,09:25:33.000,309,11072314,-795,0,1667640332,12944.500315239995,223.87536353999894,54413.0611896
2022-11-05,09:25:34.000,309,11072278,-795,0,1667640333,12944.109609259998,224.72125914000208,54413.17298352
2022-11-05,09:25:35.000,309,11072339,-795,0,1667640334,12944.008564609998,225.13010868000129,54413.40355848001
2022-11-05,09:25:36.000,309,11072348,-795,0,1667640335,12944.015300919993,225.27109128000302,54413.431506960005
2022-11-05,09:25:37.000,309,11072294,-795,0,1667640336,12944.123081879989,225.1935508500028,54413.42451984001
2022-11-05,09:25:38.000,309,11072282,-795,0,1667640337,12944.001828299988,225.06666650999978,54413.22189336
2022-11-05,09:25:39.000,309,11072306,-795,0,1667640338,12943.489868739991,225.07371563999914,54413.08913808001
2022-11-05,09:25:40.000,309,11072268,-795,0,1667640339,12943.018327039994,225.23584562999895,54413.07516384
2022-11-05,09:25:41.000,309,11072272,-795,0,1667640340,12942.627621059997,225.59535126000264,54413.08913808001
2022-11-05,09:25:42.000,309,11072282,-795,0,1667640341,12942.324487109996,225.97600428000442,54412.977344160005
2022-11-05,09:25:43.000,309,11072274,-795,0,1667640342,12941.920308509994,226.13813427000423,54412.89349872
2022-11-05,09:25:44.000,309,11072257,-795,0,1667640343,12941.293831679992,226.01829906000057,54413.03324112
2022-11-05,09:25:45.000,309,11072301,-795,0,1667640344,12940.384429829988,226.00420080000185,54412.99131840001
2022-11-05,09:25:46.000,309,11072276,-795,0,1667640345,12939.52891845999,226.29321513000468,54413.04022824001
2022-11-05,09:25:47.000,309,11072310,-795,0,1667640346,12938.713824949991,226.75845770999877,54413.01227976
2022-11-05,09:25:48.000,309,11072264,-795,0,1667640347,12938.141238599994,227.09681595000438,54413.0611896
2022-11-05,09:25:49.000,309,11072322,-795,0,1667640348,12937.770741549997,227.13206160000118,54413.17298352
2022-11-05,09:25:50.000,309,11072284,-795,0,1667640349,12937.46087129,226.6527207600011,54413.23586760001
2022-11-05,09:25:51.000,309,11072257,-795,0,1667640350,12937.44066236,226.02534818999993,54413.41753272
2022-11-05,09:25:52.000,309,11072239,-795,0,1667640351,12937.447398669996,225.27814041000238,54413.52233952001
2022-11-05,09:25:53.000,309,11072251,-795,0,1667640352,12937.31267246999,224.4040482900018,54413.63413344
2022-11-05,09:25:54.000,309,11072322,-795,0,1667640353,12936.793976599998,223.50880878000316,54413.73195312
2022-11-05,09:25:55.000,309,11072293,-795,0,1667640354,12935.89131105999,222.64176579000195,54413.71099176001
2022-11-05,09:25:56.000,309,11072303,-795,0,1667640355,12935.210943749997,221.85931236000033,54414.04637352001
2022-11-05,09:25:57.000,309,11072269,-795,0,1667640356,12934.766347289995,221.42931543000304,54414.06733488
2022-11-05,09:25:58.000,309,11072313,-795,0,1667640357,12934.665302639994,221.3376767400041,54413.9695152
2022-11-05,09:25:59.000,309,11072260,-795,0,1667640358,12934.766347289995,221.3376767400041,54413.73195312
2022-11-05,09:26:00.000,309,11072284,-795,0,1667640359,12935.015590759991,221.33062761000474,54413.60618496
2022-11-05,09:26:01.000,309,11072273,-795,0,1667640360,12935.197471129992,221.15439935999893,54413.38958424
2022-11-05,09:26:02.000,309,11072239,-795,0,1667640361,12935.372615189997,220.93587633000425,54413.10311232
2022-11-05,09:26:03.000,309,11072304,-795,0,1667640362,12935.264834230002,220.8301393799993,54412.7467692
2022-11-05,09:26:04.000,309,11072285,-795,0,1667640363,12934.89433717999,220.98522023999976,54412.48824576001
2022-11-05,09:26:05.000,309,11072278,-795,0,1667640364,12934.436268099998,221.42226630000368,54412.33452912
2022-11-05,09:26:06.000,309,11072283,-795,0,1667640365,12933.796318649991,222.03554060999886,54412.20177384001
2022-11-05,09:26:07.000,309,11072271,-795,0,1667640366,12933.33151325999,222.59947100999852,54412.14587688
2022-11-05,09:26:08.000,309,11072285,-795,0,1667640367,12933.115951339998,222.7334044800009,54411.96421176001
2022-11-05,09:26:09.000,309,11072272,-795,0,1667640368,12933.297831709999,222.7334044800009,54411.94325040001
2022-11-05,09:26:10.000,309,11072297,-795,0,1667640369,12933.49318469999,222.9166818599988,54411.92927616
2022-11-05,09:26:11.000,309,11072276,-795,0,1667640370,12933.883890680001,223.17045054000482,54411.81748224001
2022-11-05,09:26:12.000,309,11072280,-795,0,1667640371,12934.072507359997,223.31848226999864,54411.705688320006
2022-11-05,09:26:13.000,309,11072268,-795,0,1667640372,12933.5605478,223.52290704000188,54411.468126240004
2022-11-05,09:26:14.000,309,11072285,-795,0,1667640373,12932.806081080002,223.90356006000366,54411.37729368
2022-11-05,09:26:15.000,309,11072304,-795,0,1667640374,12932.078559599999,224.22782004000328,54411.44017776001
2022-11-05,09:26:16.000,309,11072278,-795,0,1667640375,12931.539654799992,224.26306569000008,54411.30742248
2022-11-05,09:26:17.000,309,11072330,-795,0,1667640376,12931.391455979996,223.95290396999917,54411.22357704001
2022-11-05,09:26:18.000,309,11072284,-795,0,1667640377,12931.30388395,223.44536661000166,54410.95806648001
2022-11-05,09:26:19.000,309,11072312,-795,0,1667640378,12931.29714763999,223.0435662000018,54410.65762032
2022-11-05,09:26:20.000,309,11072339,-795,0,1667640379,12931.02095893,222.8955344700007,54410.28730296001
2022-11-05,09:26:21.000,309,11072295,-795,0,1667640380,12930.798660699998,223.0294679400031,54410.33621280001
2022-11-05,09:26:22.000,309,11072309,-795,0,1667640381,12930.199129109991,223.56520181999804,54410.22441888
2022-11-05,09:26:23.000,309,11072295,-795,0,1667640382,12929.532234419989,224.4392939399986,54410.11262496
2022-11-05,09:26:24.000,309,11072197,-795,0,1667640383,12929.202155229992,225.34863171000325,54410.33621280001
2022-11-05,09:26:25.000,309,11072281,-795,0,1667640384,12929.276254639997,225.75748125000246,54410.35018704
2022-11-05,09:26:26.000,309,11072276,-795,0,1667640385,12929.532234419989,225.3556808400026,54410.3711484
2022-11-05,09:26:27.000,309,11072260,-795,0,1667640386,12929.727587409994,224.6366695800025,54410.21044464
2022-11-05,09:26:28.000,309,11072285,-795,0,1667640387,12929.532234419989,223.9670022299979,54409.97288256001
2022-11-05,09:26:29.000,309,11072262,-795,0,1667640388,12929.107846890001,223.44536661000166,54409.61653944001
2022-11-05,09:26:30.000,309,11072312,-795,0,1667640389,12928.730613529995,223.03651707000245,54409.48378416
2022-11-05,09:26:31.000,309,11072281,-795,0,1667640390,12928.454424819989,222.74045361000026,54409.36500312
2022-11-05,09:26:32.000,309,11072249,-795,0,1667640391,12928.353380169989,222.33160407000105,54409.19731224
2022-11-05,09:26:33.000,309,11072301,-795,0,1667640392,12928.400534339999,222.03554060999886,54409.01564712001
2022-11-05,09:26:34.000,309,11072206,-795,0,1667640393,12928.387061719994,222.04963887000486,54409.11346680001
2022-11-05,09:26:35.000,309,11072311,-795,0,1667640394,12927.955937879997,222.07078626000293,54409.239234960005
2022-11-05,09:26:36.000,309,11072284,-795,0,1667640395,12927.282306879999,221.87341061999905,54409.38596448
2022-11-05,09:26:37.000,309,11072293,-795,0,1667640396,12926.581730639991,221.77472280000075,54409.35102888001
2022-11-05,09:26:38.000,309,11072299,-795,0,1667640397,12926.20449728,221.69718237000052,54409.34404176
2022-11-05,09:26:39.000,309,11072275,-795,0,1667640398,12925.854209159988,221.8945580100044,54409.27417056
2022-11-05,09:26:40.000,309,11072222,-795,0,1667640399,12925.881154399998,221.979147570004,54409.30211904001
2022-11-05,09:26:41.000,309,11072282,-795,0,1667640400,12926.18428835,221.80996845000482,54409.406925840005
2022-11-05,09:26:42.000,309,11072267,-795,0,1667640401,12926.514367539996,221.6830841100018,54409.288144800004
2022-11-05,09:26:43.000,309,11072240,-795,0,1667640402,12926.689511600001,221.73947715000395,54409.39993872001
2022-11-05,09:26:44.000,309,11072292,-795,0,1667640403,12926.554785399996,221.9932458300027,54409.37897736001
2022-11-05,09:26:45.000,309,11072285,-795,0,1667640404,12926.14387049,222.35980058999849,54409.59557808001
2022-11-05,09:26:46.000,309,11072282,-795,0,1667640405,12925.476975799997,222.67701143999875,54409.49775840001
2022-11-05,09:26:47.000,309,11072277,-795,0,1667640406,12924.749454319994,222.84619055999792,54409.3230804
2022-11-05,09:26:48.000,309,11072243,-795,0,1667640407,12924.163395349991,222.6840605699981,54409.022634240006
2022-11-05,09:26:49.000,309,11072256,-795,0,1667640408,12923.833316159995,222.20471972999803,54408.95975016
2022-11-05,09:26:50.000,309,11072300,-755,0,1667640409,12923.550391139994,221.90865627000312,54408.94577592001
2022-11-05,09:26:51.000,309,11072307,-795,0,1667640410,12923.287675049993,221.70423149999988,54408.84795624001
2022-11-05,09:26:52.000,309,11072278,-795,0,1667640411,12922.957595859996,222.05668800000421,54408.638342640006
2022-11-05,09:26:53.000,309,11072286,-795,0,1667640412,12922.593835119995,223.0294679400031,54408.484626
2022-11-05,09:26:54.000,309,11072306,-795,0,1667640413,12922.283964859998,224.01634614000068,54408.39379344001
2022-11-05,09:26:55.000,309,11072269,-795,0,1667640414,12921.974094600002,224.78470131000358,54408.17719272001
2022-11-05,09:26:56.000,309,11072284,-795,0,1667640415,12921.711378510001,225.0102734700049,54407.67412008001
2022-11-05,09:26:57.000,309,11072304,-795,0,1667640416,12921.435189799995,224.75650478999887,54407.6461716
2022-11-05,09:26:58.000,309,11072332,-795,0,1667640417,12921.30046359999,224.33355699000094,54407.36668680001
2022-11-05,09:26:59.000,309,11072305,-795,0,1667640418,12920.923230239998,223.9670022299979,54407.059253520005
2022-11-05,09:27:00.000,309,11072252,-795,0,1667640419,12920.444952229991,223.8965109300043,54406.961433840006
2022-11-05,09:27:01.000,309,11072295,-795,0,1667640420,12919.872365879994,224.4533922000046,54406.793742960006
2022-11-05,09:27:02.000,309,11072288,-795,0,1667640421,12919.239152739996,225.2428947599983,54406.64002632
2022-11-05,09:27:03.000,309,11072246,-795,0,1667640422,12918.855183069994,225.61649865000072,54406.45137408001
2022-11-05,09:27:04.000,309,11072220,-795,0,1667640423,12918.727193179999,225.31338605999917,54406.50028392001
2022-11-05,09:27:05.000,309,11072297,-795,0,1667640424,12918.592466979993,224.57322741000098,54406.36054152001
2022-11-05,09:27:06.000,309,11072289,-795,0,1667640425,12918.484686019998,223.95995309999853,54406.38150288001
2022-11-05,09:27:07.000,309,11072252,-795,0,1667640426,12918.552049119993,223.67798790000234,54406.22778624
2022-11-05,09:27:08.000,309,11072298,-795,0,1667640427,12918.88886462,223.6991352900004,54406.18586352
2022-11-05,09:27:09.000,309,11072239,-795,0,1667640428,12919.380615249996,223.67798790000234,54406.38150288001
2022-11-05,09:27:10.000,309,11072299,-795,0,1667640429,12919.528814069992,223.6004474700021,54406.402464239996
2022-11-05,09:27:11.000,309,11072291,-795,0,1667640430,12919.421033109997,223.43126835000294,54406.234773359996
2022-11-05,09:27:12.000,309,11072274,-795,0,1667640431,12919.225680119991,223.325531399998,54406.039134
2022-11-05,09:27:13.000,309,11072295,-795,0,1667640432,12919.14484439999,223.2902857500012,54405.59195832001
2022-11-05,09:27:14.000,309,11072228,-795,0,1667640433,12918.98990927,223.4735631299991,54405.25657656001
2022-11-05,09:27:15.000,309,11072275,-795,0,1667640434,12918.518367569988,223.76962659000128,54405.07491144
2022-11-05,09:27:16.000,309,11072312,-795,0,1667640435,12917.84473656999,224.20667264999793,54404.85831072
2022-11-05,09:27:17.000,309,11072317,-795,0,1667640436,12917.110478779992,224.51683436999883,54404.55786456001
2022-11-05,09:27:18.000,309,11072299,-795,0,1667640437,12916.497474569995,224.65781697000057,54404.31331536
2022-11-05,09:27:19.000,309,11072256,-795,0,1667640438,12916.457056709995,224.62962045000313,54404.24344416
2022-11-05,09:27:20.000,309,11072202,-795,0,1667640439,12916.537892429995,224.62257132000377,54404.08274040001
2022-11-05,09:27:21.000,309,11072242,-795,0,1667640440,12916.70630017999,224.65781697000057,54403.99889496
2022-11-05,09:27:22.000,309,11072291,-795,0,1667640441,12916.989225199992,224.70716088000336,54404.110688880006
2022-11-05,09:27:23.000,309,11072282,-795,0,1667640442,12916.908389479991,225.17240346000472,54404.089727520004
2022-11-05,09:27:24.000,309,11072270,-795,0,1667640443,12916.67261863,225.4896143099977,54404.29934112001
2022-11-05,09:27:25.000,309,11072298,-795,0,1667640444,12916.34253943999,225.2569930200043,54404.60677440001
2022-11-05,09:27:26.000,309,11072280,-795,0,1667640445,12915.810370949992,224.90453651999997,54404.70459408001
2022-11-05,09:27:27.000,309,11072251,-795,0,1667640446,12915.16368518999,224.77765218000422,54404.72555544001
2022-11-05,09:27:28.000,309,11072243,-795,0,1667640447,12914.503526809996,224.75650478999887,54404.50895472
2022-11-05,09:27:29.000,309,11072199,-795,0,1667640448,12914.24754702999,224.70716088000336,54404.5718388
2022-11-05,09:27:30.000,309,11072269,-795,0,1667640449,12914.0926119,224.6507678400012,54404.76747816
2022-11-05,09:27:31.000,309,11072299,-795,0,1667640450,12913.92420414999,224.74240653000015,54404.79542664
2022-11-05,09:27:32.000,309,11072286,-795,0,1667640451,12913.809686879998,225.08781389999785,54404.84433648
2022-11-05,09:27:33.000,309,11072284,-795,0,1667640452,12913.870313669999,225.0948630300045,54404.85132360001
2022-11-05,09:27:34.000,309,11072269,-795,0,1667640453,12914.04545772999,224.82699608999974,54404.83734936
2022-11-05,09:27:35.000,309,11072296,-795,0,1667640454,12914.476581570001,224.34765524999966,54405.01901448001
2022-11-05,09:27:36.000,309,11072240,-795,0,1667640455,12914.948123269998,223.79782310999872,54405.05395008
2022-11-05,09:27:37.000,309,11072304,-795,0,1667640456,12915.480291759995,223.30438400999992,54405.19369248
2022-11-05,09:27:38.000,309,11072266,-795,0,1667640457,12915.998987630002,222.84619055999792,54405.116834160006
2022-11-05,09:27:39.000,309,11072276,-795,0,1667640458,12916.50421087999,222.2752110299989,54405.116834160006
2022-11-05,09:27:40.000,309,11072329,-795,0,1667640459,12917.110478779992,221.7183297599986,54405.14478264
2022-11-05,09:27:41.000,309,11072283,-795,0,1667640460,12917.447294279998,220.78784460000315,54404.998053120005
2022-11-05,09:27:42.000,309,11072310,-795,0,1667640461,12917.346249629998,219.8644085699998,54404.73952968
2022-11-05,09:27:43.000,309,11072298,-795,0,1667640462,12916.800608519996,219.5330994600008,54404.292354
2022-11-05,09:27:44.000,309,11072222,-795,0,1667640463,12916.207813239998,219.57539424000424,54403.9080624
2022-11-05,09:27:45.000,309,11072269,-795,0,1667640464,12915.729535229992,219.4555590300006,54403.51678368
2022-11-05,09:27:46.000,309,11072313,-795,0,1667640465,12915.59480903,218.99031644999923,54403.17441480001
2022-11-05,09:27:47.000,309,11072271,-795,0,1667640466,12915.608281649991,218.44048430999828,54402.77614896
2022-11-05,09:27:48.000,309,11072280,-795,0,1667640467,12915.581336409996,218.34179648999998,54402.59448384001
2022-11-05,09:27:49.000,309,11072277,-795,0,1667640468,12915.39271973,218.85638298000413,54402.69230352001
2022-11-05,09:27:50.000,309,11072286,-795,0,1667640469,12914.671934559992,219.72342596999806,54402.7551876
2022-11-05,09:27:51.000,309,11072305,-795,0,1667640470,12913.789477949998,220.61866548000398,54402.985762560005
2022-11-05,09:27:52.000,309,11072196,-795,0,1667640471,12913.344881489997,221.01341676000447,54403.418964000004
2022-11-05,09:27:53.000,309,11072306,-795,0,1667640472,12913.439189830002,220.85128677000466,54403.89408816001
2022-11-05,09:27:54.000,309,11072281,-795,0,1667640473,12913.634542819993,220.7807954700038,54404.22946992001
2022-11-05,09:27:55.000,309,11072297,-795,0,1667640474,12913.883786289989,221.0909571900047,54404.662671360005
2022-11-05,09:27:56.000,309,11072288,-795,0,1667640475,12914.180183929995,221.19669414000236,54405.19369248
2022-11-05,09:27:57.000,309,11072288,-795,0,1667640476,12914.368800609991,220.96407285000168,54405.550035600005
2022-11-05,09:27:58.000,309,11072272,-795,0,1667640477,12914.476581570001,220.80194286000187,54405.85048176
2022-11-05,09:27:59.000,309,11072363,-795,0,1667640478,12914.449636329991,220.97112198000104,54406.38150288001
2022-11-05,09:28:00.000,309,11072231,-795,0,1667640479,12914.220601789995,221.42931543000304,54406.47233544
2022-11-05,09:28:01.000,309,11072294,-795,0,1667640480,12914.41595478,221.965049309998,54406.793742960006
2022-11-05,09:28:02.000,309,11072283,-795,0,1667640481,12914.678670870002,222.41619363000063,54406.772781600004
2022-11-05,09:28:03.000,309,11072269,-795,0,1667640482,12914.880760169988,222.8320922999992,54406.59111648
2022-11-05,09:28:04.000,309,11072293,-795,0,1667640483,12915.089585779999,223.4383174800023,54406.39547712
2022-11-05,09:28:05.000,309,11072256,-795,0,1667640484,12915.567863789991,223.48061225999845,54406.31163168001
2022-11-05,09:28:06.000,309,11072302,-795,0,1667640485,12915.938360840002,222.8955344700007,54406.19285064001
2022-11-05,09:28:07.000,309,11072312,-795,0,1667640486,12915.924888219997,221.8804597499984,54406.053108240005
2022-11-05,09:28:08.000,309,11072252,-795,0,1667640487,12915.655435820001,221.11210458000278,54405.81554616
2022-11-05,09:28:09.000,309,11072300,-795,0,1667640488,12915.338829249995,220.6327637400027,54405.5151
2022-11-05,09:28:10.000,309,11072200,-795,0,1667640489,12915.076113159994,220.14637377000327,54405.30548640001
2022-11-05,09:28:11.000,309,11072278,-795,0,1667640490,12914.732561349992,219.8785068299985,54405.340422
2022-11-05,09:28:12.000,309,11072326,-795,0,1667640491,12914.32838274999,219.7304751000047,54405.18670536001
2022-11-05,09:28:13.000,309,11072284,-795,0,1667640492,12913.951149389999,219.85031031000108,54405.1308084
2022-11-05,09:28:14.000,309,11072333,-795,0,1667640493,12913.648015439998,220.09702986000048,54405.13779552001
2022-11-05,09:28:15.000,309,11072268,-795,0,1667640494,12913.674960679993,219.94899812999938,54405.19369248
2022-11-05,09:28:16.000,309,11072262,-795,0,1667640495,12913.749060089998,219.80801552999765,54405.15176976
2022-11-05,09:28:17.000,309,11072272,-795,0,1667640496,12913.776005329993,219.9771946500041,54405.17273112
2022-11-05,09:28:18.000,309,11072279,-795,0,1667640497,12913.378563040002,220.54817418000312,54404.97709176
2022-11-05,09:28:19.000,309,11072287,-795,0,1667640498,12912.90702133999,221.23193978999916,54404.90722056
2022-11-05,09:28:20.000,309,11072282,-795,0,1667640499,12912.576942149994,221.65488759000436,54405.10984704001
2022-11-05,09:28:21.000,309,11072311,-795,0,1667640500,12912.529787979998,221.90865627000312,54405.23561520001
2022-11-05,09:28:22.000,309,11072274,-795,0,1667640501,12912.226654029997,222.21176886000467,54405.31946064
2022-11-05,09:28:23.000,309,11072272,-795,0,1667640502,12911.91678377,222.3034075500036,54405.31247352
2022-11-05,09:28:24.000,309,11072250,-795,0,1667640503,12911.357670039994,222.31750581000233,54405.5849712
2022-11-05,09:28:25.000,309,11072267,-795,0,1667640504,12910.987172989997,222.0778353900023,54405.73868784001
2022-11-05,09:28:26.000,309,11072265,-795,0,1667640505,12910.42805925999,221.80291931999818,54405.62689392
2022-11-05,09:28:27.000,309,11072293,-795,0,1667640506,12910.232706269999,221.3235784799981,54405.49413864001
2022-11-05,09:28:28.000,309,11072298,-795,0,1667640507,12910.172079479999,220.4706337500029,54405.50811288
2022-11-05,09:28:29.000,309,11072264,-795,0,1667640508,12910.4550045,219.1876920900031,54405.38933184
2022-11-05,09:28:30.000,309,11072294,-795,0,1667640509,12910.663830109996,217.96819260000484,54405.49413864001
2022-11-05,09:28:31.000,309,11072276,-795,0,1667640510,12910.63014855999,217.22098482,54405.452215920006
2022-11-05,09:28:32.000,309,11072256,-795,0,1667640511,12910.502158669995,217.26327960000344,54405.333434880005
2022-11-05,09:28:33.000,309,11072264,-795,0,1667640512,12910.53584022,217.34786916000303,54405.12382128
2022-11-05,09:28:34.000,309,11072279,-795,0,1667640513,12910.582994389995,217.43950785000197,54404.96311752
2022-11-05,09:28:35.000,309,11072270,-795,0,1667640514,12910.724456899996,217.2421322099981,54404.92119480001
2022-11-05,09:28:36.000,309,11072287,-795,0,1667640515,12910.832237859991,216.60771051000484,54404.91420768
2022-11-05,09:28:37.000,309,11072274,-795,0,1667640516,12910.993909299992,215.89574838000408,54404.85831072
2022-11-05,09:28:38.000,309,11072270,-795,0,1667640517,12910.852446789992,215.402309279998,54404.69760696
2022-11-05,09:28:39.000,309,11072297,-795,0,1667640518,12910.41458664,215.1062458200031,54404.446070640006
2022-11-05,09:28:40.000,309,11072270,-795,0,1667640519,12909.882418150002,214.70444541000325,54404.45305776
2022-11-05,09:28:41.000,309,11072307,-795,0,1667640520,12909.633174679991,213.80215676999796,54404.46703200001
2022-11-05,09:28:42.000,309,11072307,-795,0,1667640521,12909.464766929996,212.65314858000056,54404.425109280004
2022-11-05,09:28:43.000,309,11072299,-795,0,1667640522,12909.727483019997,211.77905646,54404.28536688
2022-11-05,09:28:44.000,309,11072321,-795,0,1667640523,12910.51563129,211.6310247299989,54404.27139264001
2022-11-05,09:28:45.000,309,11072284,-795,0,1667640524,12911.472187309999,212.04692340000474,54404.22946992001
2022-11-05,09:28:46.000,309,11072251,-795,0,1667640525,12912.226654029997,212.52626424000482,54404.33427672
2022-11-05,09:28:47.000,309,11072323,-795,0,1667640526,12912.556733219993,212.66019770999992,54404.29934112001
2022-11-05,09:28:48.000,309,11072195,-795,0,1667640527,12912.428743329998,212.56150989000162,54404.26440552
2022-11-05,09:28:49.000,309,11072305,-795,0,1667640528,12912.091927829992,212.50511684999947,54404.117676
2022-11-05,09:28:50.000,309,11072246,-795,0,1667640529,12911.54628671999,212.68839423000463,54404.10370176001
2022-11-05,09:28:51.000,309,11072243,-795,0,1667640530,12911.249889079998,213.15363680999872,54404.208508560005
2022-11-05,09:28:52.000,309,11072319,-795,0,1667640531,12911.391351589999,213.29461941000045,54404.10370176001
2022-11-05,09:28:53.000,309,11072298,-795,0,1667640532,12912.280544510002,213.0549489900004,54404.26440552
2022-11-05,09:28:54.000,309,11072296,-795,0,1667640533,12913.142792189996,212.47692033000203,54404.30632824
2022-11-05,09:28:55.000,309,11072278,-795,0,1667640534,12913.654751749993,211.84954776000086,54404.1875472
2022-11-05,09:28:56.000,309,11072304,-795,0,1667640535,12913.546970789997,211.41955083000357,54404.00588208
2022-11-05,09:28:57.000,309,11072267,-795,0,1667640536,12913.122583259996,211.50414039000316,54403.824216960005
2022-11-05,09:28:58.000,309,11072291,-795,0,1667640537,12912.570205839998,212.11036556999898,54403.78928136
2022-11-05,09:28:59.000,309,11072314,-795,0,1667640538,12912.388325469998,212.58970640999905,54404.089727520004
2022-11-05,09:29:00.000,309,11072266,-795,0,1667640539,12912.95417551,212.24429904000135,54404.48100624
2022-11-05,09:29:01.000,309,11072294,-795,0,1667640540,12913.92420414999,211.51118952000252,54404.75350392001
2022-11-05,09:29:02.000,309,11072275,-795,0,1667640541,12914.853814929993,210.84152216999792,54404.84433648
2022-11-05,09:29:03.000,309,11072300,-795,0,1667640542,12915.689117369991,210.77808000000368,54404.85132360001
2022-11-05,09:29:04.000,309,11072268,-795,0,1667640543,12916.032669179993,211.32791214000463,54404.7465168
2022-11-05,09:29:05.000,309,11072258,-795,0,1667640544,12915.621754269996,212.32888860000094,54404.82337512001
2022-11-05,09:29:06.000,309,11072314,-795,0,1667640545,12915.22431197999,212.72363988000143,54404.91420768
2022-11-05,09:29:07.000,309,11072326,-795,0,1667640546,12915.12326732999,212.44167467999796,54404.760491040004
2022-11-05,09:29:08.000,309,11072272,-795,0,1667640547,12915.055904229994,212.08216905000154,54404.53690320001
2022-11-05,09:29:09.000,309,11072281,-795,0,1667640548,12915.130003639999,211.9270881900011,54404.31331536
2022-11-05,09:29:10.000,309,11072245,-795,0,1667640549,12915.51397331,211.6592212500036,54404.292354
2022-11-05,09:29:11.000,309,11072264,-795,0,1667640550,12915.817107260002,211.37020692000078,54404.10370176001
2022-11-05,09:29:12.000,309,11072270,-795,0,1667640551,12915.709326299992,211.2010278000016,54403.97094648
2022-11-05,09:29:13.000,309,11072312,-795,0,1667640552,12914.981804819989,210.8274239099992,54403.69146168
2022-11-05,09:29:14.000,309,11072307,-795,0,1667640553,12914.18692023999,210.56660610000108,54403.586654880004
2022-11-05,09:29:15.000,309,11072274,-795,0,1667640554,12913.789477949998,210.47496741000214,54403.8381912
2022-11-05,09:29:16.000,309,11072315,-795,0,1667640555,12913.641279130003,210.40447611000127,54404.07575328
2022-11-05,09:29:17.000,309,11072267,-795,0,1667640556,12913.520025550002,210.2705426399989,54404.26440552
2022-11-05,09:29:18.000,309,11072312,-795,0,1667640557,12913.216891600001,209.91103701000247,54404.55087744
2022-11-05,09:29:19.000,309,11072290,-795,0,1667640558,12912.731877279999,209.26251705000323,54404.90722056
2022-11-05,09:29:20.000,309,11072255,-795,0,1667640559,12912.287280819997,208.60694796000462,54405.10285992
2022-11-05,09:29:21.000,309,11072289,-795,0,1667640560,12912.206445099997,208.3813758000033,54405.41728032
2022-11-05,09:29:22.000,309,11072247,-795,0,1667640561,12912.462424879988,208.61399709000398,54405.77362344
2022-11-05,09:29:23.000,309,11072309,-795,0,1667640562,12913.00806598999,208.59989882999798,54406.004198400005
2022-11-05,09:29:24.000,309,11072274,-795,0,1667640563,12913.688433299998,208.39547406000202,54406.31163168001
2022-11-05,09:29:25.000,309,11072294,-795,0,1667640564,12914.31491013,208.14170538000326,54406.54220664
2022-11-05,09:29:26.000,309,11072288,-795,0,1667640565,12914.389009539991,207.74695410000277,54406.57714224001
2022-11-05,09:29:27.000,309,11072341,-795,0,1667640566,12914.12629344999,207.70465931999934,54406.70989752
2022-11-05,09:29:28.000,309,11072233,-795,0,1667640567,12913.688433299998,208.32498276000115,54406.70989752
2022-11-05,09:29:29.000,309,11072273,-795,0,1667640568,12913.654751749993,208.86776577000273,54406.66797480001
2022-11-05,09:29:30.000,309,11072277,-795,0,1667640569,12913.910731529999,208.95235533000232,54406.81470432001
2022-11-05,09:29:31.000,309,11072268,-795,0,1667640570,12914.07240297,208.7620288199978,54407.0173308
2022-11-05,09:29:32.000,309,11072282,-795,0,1667640571,12913.883786289989,208.68448839000484,54407.24790576001
2022-11-05,09:29:33.000,309,11072326,-795,0,1667640572,12913.621070200003,208.33908101999987,54407.28284136
2022-11-05,09:29:34.000,309,11072290,-795,0,1667640573,12913.13605588,208.39547406000202,54407.42258376
2022-11-05,09:29:35.000,309,11072308,-795,0,1667640574,12912.96764812999,208.5294075300044,54407.68809432
2022-11-05,09:29:36.000,309,11072224,-795,0,1667640575,12912.940702889995,208.46596536000288,54407.632197360006
2022-11-05,09:29:37.000,309,11072313,-795,0,1667640576,12913.317936250001,208.1840001599994,54407.53437768001
2022-11-05,09:29:38.000,309,11072290,-795,0,1667640577,12913.809686879998,207.8879367000045,54407.38066104
2022-11-05,09:29:39.000,309,11072288,-795,0,1667640578,12914.382273229996,208.0218701699996,54407.226944400005
2022-11-05,09:29:40.000,309,11072320,-795,0,1667640579,12914.719088730002,208.50121100999968,54407.26886712001
2022-11-05,09:29:41.000,309,11072293,-795,0,1667640580,12914.921178029988,208.76907795000443,54407.24091864
2022-11-05,09:29:42.000,309,11072303,-795,0,1667640581,12914.746033969997,208.75497968999844,54407.03130504001
2022-11-05,09:29:43.000,309,11072297,-795,0,1667640582,12914.39574585,208.28268797999772,54406.74483312001
2022-11-05,09:29:44.000,309,11072299,-795,0,1667640583,12914.261019649995,207.68351193000126,54406.737845999996
2022-11-05,09:29:45.000,309,11072295,-795,0,1667640584,12914.220601789995,207.21122022000054,54406.51425816
2022-11-05,09:29:46.000,309,11072300,-795,0,1667640585,12914.22733809999,206.61909330000344,54406.4234256
2022-11-05,09:29:47.000,309,11072301,-795,0,1667640586,12914.10608451999,206.35827548999805,54406.21381200001
2022-11-05,09:29:48.000,309,11072332,-795,0,1667640587,12913.957885699994,206.6613880799996,54405.99721128001
2022-11-05,09:29:49.000,309,11072317,-795,0,1667640588,12913.863577359989,207.09138501000416,54405.78061056001
2022-11-05,09:29:50.000,309,11072277,-795,0,1667640589,12913.365090419997,207.034991970002,54405.452215920006
2022-11-05,09:29:51.000,309,11072310,-795,0,1667640590,12912.489370119998,206.64024069000152,54405.03298872
2022-11-05,09:29:52.000,309,11072259,-795,0,1667640591,12911.741639709995,206.4146685300002,54404.6766456
2022-11-05,09:29:53.000,309,11072345,-795,0,1667640592,12911.323988489989,206.0692611600025,54404.26440552
2022-11-05,09:29:54.000,309,11072308,-795,0,1667640593,12911.000645610002,205.9212294300014,54404.01985632
2022-11-05,09:29:55.000,309,11072272,-795,0,1667640594,12910.73792952,205.6110677100005,54403.8381912
2022-11-05,09:29:56.000,309,11072299,-795,0,1667640595,12910.771611069991,205.3643481600011,54403.76133288
2022-11-05,09:29:57.000,309,11072293,-795,0,1667640596,12910.987172989997,205.01189166000404,54403.607616240006
2022-11-05,09:29:58.000,309,11072272,-795,0,1667640597,12911.054536089992,204.5607473400014,54403.29319584001
2022-11-05,09:29:59.000,309,11072312,-795,0,1667640598,12910.852446789992,204.61714038000355,54402.9997368
2022-11-05,09:30:00.000,309,11072223,-795,0,1667640599,12910.44826818999,204.86385993000295,54402.72025200001
2022-11-05,09:30:01.000,309,11072339,-795,0,1667640600,12909.943044940002,205.1669725200045,54402.6154452
2022-11-05,09:30:02.000,309,11072273,-795,0,1667640601,12909.23573239,205.3291025100043,54402.433780080006
2022-11-05,09:30:03.000,309,11072305,-795,0,1667640602,12908.649673419997,205.03303905000212,54402.245127840004
2022-11-05,09:30:04.000,309,11072224,-795,0,1667640603,12908.474529359992,204.18009431999963,54402.196218000005
2022-11-05,09:30:05.000,309,11072281,-795,0,1667640604,12908.555365079992,202.83371048999834,54402.37788312001
2022-11-05,09:30:06.000,309,11072297,-795,0,1667640605,12908.541892460002,201.42388449000282,54402.32897328
2022-11-05,09:30:07.000,309,11072289,-795,0,1667640606,12908.683354970002,200.38061325000308,54402.28006344
2022-11-05,09:30:08.000,309,11072282,-795,0,1667640607,12909.16836928999,199.46422634999908,54402.17525664
2022-11-05,09:30:09.000,309,11072269,-795,0,1667640608,12909.801582430002,199.10472072000266,54402.35692176001
2022-11-05,09:30:10.000,309,11072298,-795,0,1667640609,12910.28659674999,199.14701549999882,54402.58749672
2022-11-05,09:30:11.000,309,11072325,-795,0,1667640610,12910.56952176999,199.38668591999885,54402.78313608
2022-11-05,09:30:12.000,309,11072295,-795,0,1667640611,12910.57625808,199.7532406800019,54403.04864664001
2022-11-05,09:30:13.000,309,11072255,-795,0,1667640612,12910.064298519988,200.38061325000308,54403.25826024
2022-11-05,09:30:14.000,309,11072275,-795,0,1667640613,12909.579284200001,201.02913321000233,54403.56569352
2022-11-05,09:30:15.000,309,11072335,-795,0,1667640614,12909.424349069996,201.48732666000433,54404.02684344
2022-11-05,09:30:16.000,309,11072271,-795,0,1667640615,12909.41087644999,202.07240445000207,54404.47401912
2022-11-05,09:30:17.000,309,11072299,-795,0,1667640616,12909.754428259992,202.50240137999936,54404.8862592
2022-11-05,09:30:18.000,309,11072263,-795,0,1667640617,12910.300069369994,202.27682921999804,54405.15176976
2022-11-05,09:30:19.000,309,11072284,-795,0,1667640618,12910.886128339997,201.82568490000267,54405.47317728001
2022-11-05,09:30:20.000,309,11072288,-795,0,1667640619,12911.86962959999,201.1630666800047,54405.99721128001
2022-11-05,09:30:21.000,309,11072328,-795,0,1667640620,12913.001329679995,200.54979237000225,54406.388490000005
2022-11-05,09:30:22.000,309,11072298,-795,0,1667640621,12914.19365655,200.1479919600024,54406.674961920005
2022-11-05,09:30:23.000,309,11072278,-795,0,1667640622,12915.34556555999,199.85897762999957,54407.010343680005
2022-11-05,09:30:24.000,309,11072289,-795,0,1667640623,12916.086559659998,199.5065211300025,54407.296815600006
2022-11-05,09:30:25.000,309,11072280,-795,0,1667640624,12916.38295729999,199.443078960001,54407.5763004
2022-11-05,09:30:26.000,309,11072271,-795,0,1667640625,12916.43011147,199.83078111000214,54407.93963064001
2022-11-05,09:30:27.000,309,11072294,-795,0,1667640626,12916.841026379996,200.16209022000112,54408.26802528
2022-11-05,09:30:28.000,309,11072284,-795,0,1667640627,12917.359722249988,199.97881284000323,54408.38680632
2022-11-05,09:30:29.000,309,11072317,-795,0,1667640628,12917.87168181,199.72504416000447,54408.61039416001
2022-11-05,09:30:30.000,309,11072293,-795,0,1667640629,12918.073771110001,199.61930720999953,54408.785072160004
2022-11-05,09:30:31.000,309,11072305,-795,0,1667640630,12917.95251753,199.52061939000123,54408.75712368001
2022-11-05,09:30:32.000,309,11072298,-795,0,1667640631,12918.040089559996,199.30914548999863,54408.86193048
2022-11-05,09:30:33.000,309,11072250,-795,0,1667640632,12918.477949710003,198.99898376999772,54408.952763040004
2022-11-05,09:30:34.000,309,11072319,-795,0,1667640633,12919.198734879996,198.81570638999983,54409.17635088
2022-11-05,09:30:35.000,309,11072293,-795,0,1667640634,12920.10140041999,198.6888220500041,54409.337054640004
2022-11-05,09:30:36.000,309,11072282,-795,0,1667640635,12920.539260569996,198.35046380999847,54409.22526072
2022-11-05,09:30:37.000,309,11072313,-795,0,1667640636,12920.653777840002,197.85702470999968,54409.12744104
2022-11-05,09:30:38.000,309,11072281,-795,0,1667640637,12920.40453436999,197.5257156000007,54408.92481456001
2022-11-05,09:30:39.000,309,11072320,-795,0,1667640638,12920.32369864999,197.25784866000322,54408.79904640001
2022-11-05,09:30:40.000,309,11072290,-795,0,1667640639,12920.26980817,197.00407998000446,54408.6243684
2022-11-05,09:30:41.000,309,11072290,-795,0,1667640640,12920.22265399999,196.43310044999816,54408.49161312001
2022-11-05,09:30:42.000,309,11072333,-795,0,1667640641,12920.16202720999,195.5731065900036,54408.21911544
2022-11-05,09:30:43.000,309,11072295,-795,0,1667640642,12920.135081969995,194.71311273000174,54407.827836720004
2022-11-05,09:30:44.000,309,11072307,-795,0,1667640643,12920.16202720999,194.21967363000294,54407.345725440005
2022-11-05,09:30:45.000,309,11072276,-795,0,1667640644,12920.14855459,193.88836452000396,54406.97540808
2022-11-05,09:30:46.000,309,11072276,-795,0,1667640645,12920.135081969995,193.45131846000004,54406.43041272001
2022-11-05,09:30:47.000,309,11072263,-795,0,1667640646,12919.986883149999,193.21164804,54406.02515976001
2022-11-05,09:30:48.000,309,11072271,-795,0,1667640647,12919.798266469988,193.6063993200005,54405.41728032
2022-11-05,09:30:49.000,309,11072357,-795,0,1667640648,12919.737639679988,194.85409533000347,54405.37535760001
2022-11-05,09:30:50.000,309,11072314,-795,0,1667640649,12919.879102189989,196.0313000399983,54405.340422
2022-11-05,09:30:51.000,309,11072310,-795,0,1667640650,12920.215917689995,196.98998171999847,54405.0260016
2022-11-05,09:30:52.000,309,11072317,-795,0,1667640651,12920.552733190001,197.48342082000454,54404.9561304
2022-11-05,09:30:53.000,309,11072316,-795,0,1667640652,12920.741349869997,197.56096125000477,54404.70459408001
2022-11-05,09:30:54.000,309,11072316,-795,0,1667640653,12920.633568910001,197.49751908000326,54404.52292896
2022-11-05,09:30:55.000,309,11072276,-795,0,1667640654,12920.16876352,197.46932255999855,54404.35523808
2022-11-05,09:30:56.000,309,11072258,-795,0,1667640655,12919.333461080001,197.4411260400011,54404.02684344
2022-11-05,09:30:57.000,309,11072328,-795,0,1667640656,12918.511631259993,197.4058803900043,54403.7333844
2022-11-05,09:30:58.000,309,11072294,-795,0,1667640657,12918.107452659991,197.15916083999764,54403.23729888
2022-11-05,09:30:59.000,309,11072291,-795,0,1667640658,12918.188288379992,196.77850782000314,54402.866981520005
2022-11-05,09:31:00.000,309,11072264,-795,0,1667640659,12918.302805649997,196.4119530600001,54402.59448384001
2022-11-05,09:31:01.000,309,11072298,-795,0,1667640660,12918.410586609993,196.34146175999922,54402.18923088001
2022-11-05,09:31:02.000,309,11072301,-795,0,1667640661,12918.686775319999,196.79260608000186,54402.01455288
2022-11-05,09:31:03.000,309,11072276,-795,0,1667640662,12919.057272369995,197.69489471999987,54401.79096504
2022-11-05,09:31:04.000,309,11072243,-795,0,1667640663,12919.259361669996,198.61128162000387,54401.427634800006
2022-11-05,09:31:05.000,309,11072248,-795,0,1667640664,12919.19199857,199.22455592999904,54401.27391816
2022-11-05,09:31:06.000,309,11072314,-795,0,1667640665,12918.90907355,199.48537374000443,54401.15513712
2022-11-05,09:31:07.000,309,11072304,-795,0,1667640666,12918.82823783,199.16816289000417,54401.00142048
2022-11-05,09:31:08.000,309,11072258,-795,0,1667640667,12918.895600929995,198.540790320003,54400.77084552
2022-11-05,09:31:09.000,309,11072334,-795,0,1667640668,12919.286306909991,197.85702470999968,54400.71494856
2022-11-05,09:31:10.000,309,11072288,-795,0,1667640669,12919.744375989998,197.1944064900017,54400.61712888
2022-11-05,09:31:11.000,309,11072304,-795,0,1667640670,12919.831948019993,197.06047301999934,54400.42847664
2022-11-05,09:31:12.000,309,11072222,-795,0,1667640671,12919.542286689997,197.4058803900043,54400.17694032001
2022-11-05,09:31:13.000,309,11072310,-795,0,1667640672,12919.299779529996,197.48342082000454,54399.8555328
2022-11-05,09:31:14.000,309,11072244,-795,0,1667640673,12919.326724769991,196.70801652000227,54399.82758432
2022-11-05,09:31:15.000,309,11072236,-795,0,1667640674,12919.25262536,195.50261529000272,54399.77867448
2022-11-05,09:31:16.000,309,11072328,-795,0,1667640675,12919.245889049991,194.12098581000464,54399.7157904
2022-11-05,09:31:17.000,309,11072301,-795,0,1667640676,12919.016854509995,193.00017414000467,54399.562073760004
2022-11-05,09:31:18.000,309,11072324,-795,0,1667640677,12918.498158640003,192.5208333000046,54399.42233136
2022-11-05,09:31:19.000,309,11072237,-795,0,1667640678,12917.90536335999,192.67591415999777,54399.45027984
2022-11-05,09:31:20.000,309,11072292,-795,0,1667640679,12917.420349039989,192.73935632999928,54399.37342152
2022-11-05,09:31:21.000,309,11072287,-795,0,1667640680,12917.110478779992,192.47853852000117,54399.415344240006
2022-11-05,09:31:22.000,309,11072272,-795,0,1667640681,12916.79387221,192.1260820200041,54399.54809952
2022-11-05,09:31:23.000,309,11072271,-795,0,1667640682,12916.376220989994,192.04854159000388,54399.59700936
2022-11-05,09:31:24.000,309,11072267,-795,0,1667640683,12916.093295969993,192.10493462999875,54399.72277752001
2022-11-05,09:31:25.000,309,11072303,-795,0,1667640684,12915.884470359997,192.49968590999924,54400.07912064001
2022-11-05,09:31:26.000,309,11072248,-795,0,1667640685,12915.689117369991,193.0636163099989,54400.302708480005
2022-11-05,09:31:27.000,309,11072268,-795,0,1667640686,12915.50723699999,193.45131846000004,54400.589180400006
2022-11-05,09:31:28.000,309,11072243,-795,0,1667640687,12915.082849469989,193.23279542999808,54400.74289704
2022-11-05,09:31:29.000,309,11072240,-795,0,1667640688,12914.591098839992,192.66181589999906,54401.14815
2022-11-05,09:31:30.000,309,11072273,-795,0,1667640689,12913.957885699994,192.14722941000218,54401.5324416
2022-11-05,09:31:31.000,309,11072290,-795,0,1667640690,12913.439189830002,191.68198683000082,54401.78397792001
2022-11-05,09:31:32.000,309,11072306,-795,0,1667640691,12913.11584695,191.44936554000014,54402.06346272
2022-11-05,09:31:33.000,309,11072329,-795,0,1667640692,12913.102374329996,190.9277299200039,54402.27307632
2022-11-05,09:31:34.000,309,11072290,-795,0,1667640693,12913.257309460001,190.10298170999886,54402.412818720004
2022-11-05,09:31:35.000,309,11072311,-795,0,1667640694,12913.499816620002,189.36282306000066,54402.8250588
2022-11-05,09:31:36.000,309,11072312,-795,0,1667640695,12913.418980900002,189.1443000299987,54402.9997368
2022-11-05,09:31:37.000,309,11072271,-795,0,1667640696,12912.87333979,189.7857708599986,54403.104543600006
2022-11-05,09:31:38.000,309,11072288,-795,0,1667640697,12912.287280819997,190.98412295999879,54403.23031176
2022-11-05,09:31:39.000,309,11072276,-795,0,1667640698,12911.930256389991,192.1613276700009,54403.62857760001
2022-11-05,09:31:40.000,309,11072310,-795,0,1667640699,12911.54628671999,192.77460198000335,54404.03383056001
2022-11-05,09:31:41.000,309,11072298,-795,0,1667640700,12911.270098009998,192.92263371000445,54404.32030248001
2022-11-05,09:31:42.000,309,11072337,-795,0,1667640701,12911.061272400002,192.5913245999982,54404.425109280004
2022-11-05,09:31:43.000,309,11072265,-795,0,1667640702,12910.960227750002,191.97100116000365,54404.45305776
2022-11-05,09:31:44.000,309,11072234,-795,0,1667640703,12911.323988489989,191.68903596000018,54404.70459408001
2022-11-05,09:31:45.000,309,11072305,-795,0,1667640704,12911.842684359995,191.8159203000032,54404.94215616001
2022-11-05,09:31:46.000,309,11072300,-795,0,1667640705,12912.395061779993,192.2106715800037,54405.17971824
2022-11-05,09:31:47.000,309,11072290,-795,0,1667640706,12912.76555882999,192.73935632999928,54405.36837048
2022-11-05,09:31:48.000,309,11072297,-795,0,1667640707,12913.02827491999,193.40902368000388,54405.49413864001
2022-11-05,09:31:49.000,309,11072291,-795,0,1667640708,12913.06869277999,194.0152488599997,54405.80855904001
2022-11-05,09:31:50.000,309,11072289,-795,0,1667640709,12912.799240379994,194.43114752999827,54405.87843024001
2022-11-05,09:31:51.000,309,11072285,-795,0,1667640710,12912.334434989993,194.82589880999876,54405.96227568
2022-11-05,09:31:52.000,309,11072297,-795,0,1667640711,12912.085191519996,194.91048836999835,54405.90637872001
2022-11-05,09:31:53.000,309,11072311,-795,0,1667640712,12911.78879387999,195.03737271000136,54405.73868784001
2022-11-05,09:31:54.000,309,11072252,-795,0,1667640713,12911.69448554,195.2136009599999,54405.75964920001
2022-11-05,09:31:55.000,309,11072307,-795,0,1667640714,12911.58670457999,195.24884661000397,54405.90637872001
2022-11-05,09:31:56.000,309,11072309,-795,0,1667640715,12911.229680149998,195.2417974800046,54405.97624992001
2022-11-05,09:31:57.000,309,11072276,-795,0,1667640716,12911.000645610002,194.97393053999986,54406.004198400005
2022-11-05,09:31:58.000,309,11072291,-795,0,1667640717,12910.704247969996,194.6214740400028,54406.02515976001
2022-11-05,09:31:59.000,309,11072286,-795,0,1667640718,12910.239442579994,194.128034940004,54406.220799120005
2022-11-05,09:32:00.000,309,11072247,-795,0,1667640719,12909.767900879997,193.79672582999774,54406.18586352
2022-11-05,09:32:01.000,309,11072313,-795,0,1667640720,12909.660119920001,193.64869410000392,54406.34656728
2022-11-05,09:32:02.000,309,11072270,-795,0,1667640721,12910.003671729988,193.7191854000048,54406.388490000005
2022-11-05,09:32:03.000,309,11072252,-795,0,1667640722,12910.744665829996,193.8813153900046,54406.52124528
2022-11-05,09:32:04.000,309,11072293,-795,0,1667640723,12911.391351589999,194.12098581000464,54406.626052080006
2022-11-05,09:32:05.000,309,11072236,-795,0,1667640724,12911.86962959999,194.4100001400002,54406.9474596
2022-11-05,09:32:06.000,309,11072318,-795,0,1667640725,12911.963937939996,194.79770229000133,54407.010343680005
2022-11-05,09:32:07.000,309,11072306,-795,0,1667640726,12911.640595059995,194.98097966999921,54407.06624064
2022-11-05,09:32:08.000,309,11072249,-795,0,1667640727,12911.377878969994,194.83999707000476,54407.14309896
2022-11-05,09:32:09.000,309,11072283,-795,0,1667640728,12911.330724799998,194.34655796999868,54407.324764080004
2022-11-05,09:32:10.000,309,11072302,-795,0,1667640729,12911.175789669993,193.9518066899982,54407.53437768001
2022-11-05,09:32:11.000,309,11072279,-795,0,1667640730,12910.69077534999,194.19852624000487,54407.848798080006
2022-11-05,09:32:12.000,309,11072293,-795,0,1667640731,12910.104716379989,194.7836040300026,54408.00251472
2022-11-05,09:32:13.000,309,11072295,-795,0,1667640732,12909.794846119992,195.43917312000121,54408.016488960006
2022-11-05,09:32:14.000,309,11072317,-795,0,1667640733,12909.754428259992,195.75638397000148,54408.14924424
2022-11-05,09:32:15.000,309,11072304,-795,0,1667640734,12909.868945529997,195.6083522400004,54408.2400768
2022-11-05,09:32:16.000,309,11072272,-795,0,1667640735,12909.821791360002,195.1783553100031,54408.302960880006
2022-11-05,09:32:17.000,309,11072305,-795,0,1667640736,12909.47823955,194.67786707999767,54408.26103816
2022-11-05,09:32:18.000,309,11072275,-795,0,1667640737,12909.161632979994,194.44524579000426,54408.19815408
2022-11-05,09:32:19.000,309,11072322,-795,0,1667640738,12909.35024965999,194.4240983999989,54408.14225712
2022-11-05,09:32:20.000,309,11072284,-795,0,1667640739,12909.720746710002,194.60032665000472,54408.32392224001
2022-11-05,09:32:21.000,309,11072279,-795,0,1667640740,12909.720746710002,194.8188496799994,54408.26103816
2022-11-05,09:32:22.000,309,11072267,-795,0,1667640741,12909.525393719996,194.73426011999982,54408.14225712
2022-11-05,09:32:23.000,309,11072333,-795,0,1667640742,12909.626438369996,194.24787015000038,54407.967579120006
2022-11-05,09:32:24.000,309,11072305,-795,0,1667640743,12909.842000290002,193.6063993200005,54407.93963064001
2022-11-05,09:32:25.000,309,11072317,-795,0,1667640744,12909.855472909992,192.89443718999973,54407.730017040005
2022-11-05,09:32:26.000,309,11072294,-795,0,1667640745,12909.41087644999,192.49263677999988,54407.52040344
2022-11-05,09:32:27.000,309,11072276,-795,0,1667640746,12908.939334749994,192.47853852000117,54407.26188
2022-11-05,09:32:28.000,309,11072304,-795,0,1667640747,12908.2993853,192.69001242000377,54407.21297016
2022-11-05,09:32:29.000,309,11072310,-795,0,1667640748,12907.95583349,193.14115673999913,54407.26188
2022-11-05,09:32:30.000,309,11072296,-795,0,1667640749,12907.834579909999,194.02229798999906,54407.23393152
2022-11-05,09:32:31.000,309,11072303,-795,0,1667640750,12907.760480499994,195.17130618000374,54407.21297016
2022-11-05,09:32:32.000,309,11072331,-795,0,1667640751,12907.544918580003,196.49654261999967,54407.23393152
2022-11-05,09:32:33.000,309,11072273,-795,0,1667640752,12907.443873930002,197.51866647000134,54407.1920088
2022-11-05,09:32:34.000,309,11072296,-795,0,1667640753,12907.208103079996,198.1812846899993,54407.275854240004
2022-11-05,09:32:35.000,309,11072257,-795,0,1667640754,12907.006013779996,198.30111990000296,54407.49944208
2022-11-05,09:32:36.000,309,11072337,-795,0,1667640755,12906.884760199995,198.05440035000356,54407.58328752001
2022-11-05,09:32:37.000,309,11072301,-795,0,1667640756,12906.99254115999,197.97685992000333,54407.492454960004
2022-11-05,09:32:38.000,309,11072302,-795,0,1667640757,12907.517973339993,197.82177906000288,54407.38764816001
2022-11-05,09:32:39.000,309,11072303,-795,0,1667640758,12908.15118647999,197.8006316700048,54407.41559664001
2022-11-05,09:32:40.000,309,11072217,-795,0,1667640759,12908.17139540999,197.9980073100014,54407.296815600006
2022-11-05,09:32:41.000,309,11072313,-795,0,1667640760,12907.524709650002,198.37866033000319,54407.17104744001
2022-11-05,09:32:42.000,309,11072284,-795,0,1667640761,12906.925178059995,198.4773481500015,54407.14309896
2022-11-05,09:32:43.000,309,11072306,-795,0,1667640762,12906.359328019993,198.28702164000424,54406.85662704
2022-11-05,09:32:44.000,309,11072304,-795,0,1667640763,12905.65875178,198.23767773000145,54406.92649824
2022-11-05,09:32:45.000,309,11072273,-795,0,1667640764,12904.57420586999,198.37866033000319,54406.8775884
2022-11-05,09:32:46.000,309,11072307,-795,0,1667640765,12903.26062542,198.87914856000134,54406.85662704
2022-11-05,09:32:47.000,309,11072331,-795,0,1667640766,12901.846000319994,199.54881590999867,54406.85662704
2022-11-05,09:32:48.000,309,11072298,-795,0,1667640767,12900.471793079989,200.11274630999833,54406.80073008
2022-11-05,09:32:49.000,309,11072302,-795,0,1667640768,12899.37377454999,200.45110455000395,54406.89854976
2022-11-05,09:32:50.000,309,11072249,-795,0,1667640769,12898.659725689991,200.38061325000308,54407.19899592001
2022-11-05,09:32:51.000,309,11072274,-795,0,1667640770,12898.700143549991,199.6545528600036,54407.50642920001
2022-11-05,09:32:52.000,309,11072248,-795,0,1667640771,12899.043695359993,198.53374119000364,54407.7160428
2022-11-05,09:32:53.000,309,11072302,-795,0,1667640772,12899.252520969989,197.4411260400011,54407.91866928001
2022-11-05,09:32:54.000,309,11072321,-795,0,1667640773,12899.367038239994,196.72916391000035,54408.016488960006
2022-11-05,09:32:55.000,309,11072313,-795,0,1667640774,12899.340092999999,196.65867260999948,54408.065398800005
2022-11-05,09:32:56.000,309,11072230,-795,0,1667640775,12898.740561409992,196.9335886800036,54407.68809432
2022-11-05,09:32:57.000,309,11072253,-795,0,1667640776,12897.938940519998,197.20850475000043,54407.275854240004
2022-11-05,09:32:58.000,309,11072308,-795,0,1667640777,12896.901548779999,197.61030516000028,54406.89854976
2022-11-05,09:32:59.000,309,11072297,-795,0,1667640778,12896.133609439996,197.77948427999945,54406.74483312001
2022-11-05,09:33:00.000,309,11072294,-795,0,1667640779,12895.493659989988,197.85702470999968,54406.86361416001
2022-11-05,09:33:01.000,309,11072289,-795,0,1667640780,12894.833501609995,197.96276166000462,54406.961433840006
2022-11-05,09:33:02.000,309,11072282,-795,0,1667640781,12893.957781309997,198.06144948000292,54407.02431792
2022-11-05,09:33:03.000,309,11072292,-795,0,1667640782,12893.25720506999,198.19538294999802,54406.91951112
2022-11-05,09:33:04.000,309,11072253,-795,0,1667640783,12893.048379459993,198.46324989000277,54407.13611184
2022-11-05,09:33:05.000,309,11072293,-795,0,1667640784,12892.967543739993,198.82980464999855,54407.13611184
2022-11-05,09:33:06.000,309,11072336,-795,0,1667640785,12892.725036579992,198.84390291000454,54407.02431792
2022-11-05,09:33:07.000,309,11072265,-795,0,1667640786,12892.044669269999,198.6394781400013,54406.65400056
2022-11-05,09:33:08.000,309,11072315,-795,0,1667640787,12891.06116800999,198.42095510999934,54406.51425816
2022-11-05,09:33:09.000,309,11072303,-795,0,1667640788,12889.96988579,198.56898684000043,54406.563168
2022-11-05,09:33:10.000,309,11072317,-795,0,1667640789,12888.8314494,198.95668899000157,54406.4234256
2022-11-05,09:33:11.000,309,11072276,-795,0,1667640790,12888.009619579992,199.1329172400001,54406.32560592
2022-11-05,09:33:12.000,309,11072291,-795,0,1667640791,12887.746903489991,198.7240677000009,54406.3186188
2022-11-05,09:33:13.000,309,11072295,-795,0,1667640792,12887.59196836,198.32226729000104,54406.14394080001
2022-11-05,09:33:14.000,309,11072266,-795,0,1667640793,12887.948992789992,198.3434146799991,54406.38150288001
2022-11-05,09:33:15.000,309,11072228,-795,0,1667640794,12888.50810652,198.69587118000345,54406.50028392001
2022-11-05,09:33:16.000,309,11072301,-795,0,1667640795,12888.905548809991,198.99193463999836,54406.772781600004
2022-11-05,09:33:17.000,309,11072326,-795,0,1667640796,12888.972911910001,199.1963594100016,54406.940472480004
2022-11-05,09:33:18.000,309,11072292,-795,0,1667640797,12888.87186726,199.0694750699986,54406.940472480004
2022-11-05,09:33:19.000,309,11072270,-795,0,1667640798,12888.656305339995,199.0342294200018,54406.93348536001
2022-11-05,09:33:20.000,309,11072258,-795,0,1667640799,12888.50137020999,199.22455592999904,54406.99636944
2022-11-05,09:33:21.000,309,11072298,-795,0,1667640800,12888.279071979989,199.79553545999806,54406.961433840006
2022-11-05,09:33:22.000,309,11072290,-795,0,1667640801,12887.888365999992,200.19028673999856,54406.737845999996
2022-11-05,09:33:23.000,309,11072353,-795,0,1667640802,12887.45050585,200.26077803999942,54406.1788764
2022-11-05,09:33:24.000,309,11072289,-795,0,1667640803,12886.776874850002,199.95061631999852,54405.85048176
2022-11-05,09:33:25.000,309,11072293,-795,0,1667640804,12886.28512421999,199.46422634999908,54405.50811288
2022-11-05,09:33:26.000,309,11072255,-795,0,1667640805,12886.04261705999,198.7875098700024,54405.32644776001
2022-11-05,09:33:27.000,309,11072305,-795,0,1667640806,12886.076298609994,197.90636862000247,54405.19369248
2022-11-05,09:33:28.000,309,11072310,-795,0,1667640807,12886.16387063999,196.9688343300004,54404.92119480001
2022-11-05,09:33:29.000,309,11072334,-795,0,1667640808,12886.136925399995,196.23572481000156,54405.0260016
2022-11-05,09:33:30.000,309,11072261,-795,0,1667640809,12885.732746799993,195.7986787500049,54404.998053120005
2022-11-05,09:33:31.000,309,11072296,-795,0,1667640810,12884.917653289995,195.96080874000472,54404.998053120005
2022-11-05,09:33:32.000,309,11072300,-795,0,1667640811,12883.678172249995,196.50359174999903,54405.0260016
2022-11-05,09:33:33.000,309,11072288,-795,0,1667640812,12882.71487992,196.79260608000186,54404.90023344001
2022-11-05,09:33:34.000,309,11072303,-795,0,1667640813,12882.229865599998,196.89834302999952,54404.77446528001
2022-11-05,09:33:35.000,309,11072283,-795,0,1667640814,12882.122084639988,197.16620997000427,54404.80940088
2022-11-05,09:33:36.000,309,11072279,-795,0,1667640815,12881.906522719997,197.53276473000005,54404.43908352001
2022-11-05,09:33:37.000,309,11072271,-795,0,1667640816,12881.084692899989,197.97685992000333,54404.0478048
2022-11-05,09:33:38.000,309,11072282,-795,0,1667640817,12879.878893409994,198.25882511999953,54403.53075792001
2022-11-05,09:33:39.000,309,11072324,-795,0,1667640818,12878.679830229994,198.16718643000058,54403.24428600001
2022-11-05,09:33:40.000,309,11072283,-795,0,1667640819,12877.743483139995,197.7724351500001,54403.00672392001
2022-11-05,09:33:41.000,309,11072321,-795,0,1667640820,12877.022697970002,197.43407691000175,54402.97877544001
2022-11-05,09:33:42.000,309,11072295,-795,0,1667640821,12876.382748519994,197.16620997000427,54402.915891360004
2022-11-05,09:33:43.000,309,11072295,-795,0,1667640822,12876.066141949988,196.59523043999798,54402.81108456001
2022-11-05,09:33:44.000,309,11072257,-795,0,1667640823,12876.133505049998,195.6858926700006,54402.97877544001
2022-11-05,09:33:45.000,309,11072270,-795,0,1667640824,12876.483793169995,194.74130924999918,54403.069608
2022-11-05,09:33:46.000,309,11072283,-795,0,1667640825,12876.955334869992,194.25491927999974,54403.18838904
2022-11-05,09:33:47.000,309,11072302,-795,0,1667640826,12877.325831919989,193.87426625999797,54403.34210568001
2022-11-05,09:33:48.000,309,11072310,-795,0,1667640827,12877.56833907999,193.33148325000366,54403.33511856
2022-11-05,09:33:49.000,309,11072298,-795,0,1667640828,12877.59528432,192.37985070000286,54403.48184808001
2022-11-05,09:33:50.000,309,11072287,-795,0,1667640829,12877.52792121999,191.5692007500038,54403.537745040005
2022-11-05,09:33:51.000,309,11072285,-795,0,1667640830,12876.995752729992,191.5692007500038,54403.57268064
2022-11-05,09:33:52.000,309,11072250,-795,0,1667640831,12876.322121729994,192.28821201000392,54403.48184808001
2022-11-05,09:33:53.000,309,11072290,-795,0,1667640832,12875.621545490001,193.64869410000392,54403.23031176
2022-11-05,09:33:54.000,309,11072309,-795,0,1667640833,12875.25778475,195.07261835999816,54402.99274968
2022-11-05,09:33:55.000,309,11072271,-795,0,1667640834,12874.644780540002,196.1440861200026,54402.769161840006
2022-11-05,09:33:56.000,309,11072281,-795,0,1667640835,12873.694960829998,196.22162655000284,54402.412818720004
2022-11-05,09:33:57.000,309,11072332,-795,0,1667640836,12872.623887539994,195.81277701000363,54401.92372032001
2022-11-05,09:33:58.000,309,11072369,-795,0,1667640837,12871.67406782999,195.33343617000355,54401.49750600001
2022-11-05,09:33:59.000,309,11072280,-795,0,1667640838,12870.757929669991,195.51671355000144,54400.9385364
2022-11-05,09:34:00.000,309,11072277,-795,0,1667640839,12870.057353429998,196.4401495800048,54400.50533496
2022-11-05,09:34:01.000,309,11072301,-795,0,1667640840,12869.565602800001,197.6878455900005,54399.94636536
2022-11-05,09:34:02.000,309,11072363,-795,0,1667640841,12869.504976010001,198.86505030000262,54399.40835712001
2022-11-05,09:34:03.000,309,11072336,-795,0,1667640842,12869.619493279992,199.11176985000202,54398.63977392
2022-11-05,09:34:04.000,309,11072266,-795,0,1667640843,12869.666647450002,198.52669206000428,54397.8642036
2022-11-05,09:34:05.000,309,11072282,-795,0,1667640844,12869.713801619997,197.36358561000088,54397.43798928
2022-11-05,09:34:06.000,309,11072326,-795,0,1667640845,12869.31635932999,195.7704822300002,54396.851071200006
2022-11-05,09:34:07.000,309,11072286,-795,0,1667640846,12868.737036669998,194.74130924999918,54395.97069408
2022-11-05,09:34:08.000,309,11072262,-795,0,1667640847,12868.0836146,194.3113123200019,54395.104291200005
2022-11-05,09:34:09.000,309,11072244,-795,0,1667640848,12867.376302049997,194.38180362000276,54394.314746640004
2022-11-05,09:34:10.000,309,11072268,-795,0,1667640849,12866.749825219995,194.4100001400002,54393.62302176
2022-11-05,09:34:11.000,309,11072299,-795,0,1667640850,12866.426482339994,194.0786910300012,54393.06405216001
2022-11-05,09:34:12.000,309,11072266,-795,0,1667640851,12866.042512669992,193.62754670999857,54392.60290224001
2022-11-05,09:34:13.000,309,11072287,-795,0,1667640852,12865.793269199996,192.9649284900006,54392.12777808001
2022-11-05,09:34:14.000,309,11072251,-795,0,1667640853,12865.860632299991,192.9296828400038,54391.72951224
2022-11-05,09:34:15.000,309,11072303,-795,0,1667640854,12865.74611503,193.5077115000022,54391.39413048
2022-11-05,09:34:16.000,309,11072281,-795,0,1667640855,12864.998384619998,193.94475755999883,54390.91900632
2022-11-05,09:34:17.000,309,11072283,-795,0,1667640856,12863.556814279997,193.8813153900046,54390.576637440005
2022-11-05,09:34:18.000,309,11072309,-795,0,1667640857,12862.034408219995,193.35263064000173,54390.22029432
2022-11-05,09:34:19.000,309,11072277,-795,0,1667640858,12861.104797439992,192.94378110000252,54390.19933296
2022-11-05,09:34:20.000,309,11072350,-795,0,1667640859,12861.145215299992,192.60542286000418,54390.44388216
2022-11-05,09:34:21.000,309,11072279,-795,0,1667640860,12861.8862094,192.69706155000313,54390.66747000001
2022-11-05,09:34:22.000,309,11072262,-795,0,1667640861,12862.829292799994,193.26804108000215,54390.71637984001
2022-11-05,09:34:23.000,309,11072290,-795,0,1667640862,12863.671331550002,194.113936679998,54390.70939272
2022-11-05,09:34:24.000,309,11072245,-795,0,1667640863,12864.371907789995,194.69196534000366,54390.76528968001
2022-11-05,09:34:25.000,309,11072291,-795,0,1667640864,12864.937757829997,195.08671662000415,54390.83516088001
2022-11-05,09:34:26.000,309,11072276,-795,0,1667640865,12865.032066170003,195.8339244000017,54390.58362456
2022-11-05,09:34:27.000,309,11072268,-795,0,1667640866,12864.863658419992,196.50359174999903,54390.311126880006
2022-11-05,09:34:28.000,309,11072298,-795,0,1667640867,12864.917548899997,197.18735736000235,54390.15042312
2022-11-05,09:34:29.000,309,11072330,-795,0,1667640868,12865.160056059998,197.8993194900031,54390.06657768001
2022-11-05,09:34:30.000,309,11072306,-795,0,1667640869,12865.180264989998,198.66062552999938,54390.17138448
2022-11-05,09:34:31.000,309,11072314,-795,0,1667640870,12865.267837019994,199.30209635999927,54390.21330720001
2022-11-05,09:34:32.000,309,11072267,-795,0,1667640871,12865.570970969995,199.6897985100004,54390.22728144
2022-11-05,09:34:33.000,309,11072286,-795,0,1667640872,12866.170502560002,199.63340546999825,54390.05959056
2022-11-05,09:34:34.000,309,11072225,-795,0,1667640873,12867.214630609997,199.05537680999987,54389.88491256
2022-11-05,09:34:35.000,309,11072322,-795,0,1667640874,12868.312649139996,198.49849553999957,54389.59844064
2022-11-05,09:34:36.000,309,11072324,-795,0,1667640875,12869.04017062,198.36456207000447,54389.10235512
2022-11-05,09:34:37.000,309,11072267,-795,0,1667640876,12868.952598589989,198.82980464999855,54388.59928248
2022-11-05,09:34:38.000,309,11072311,-795,0,1667640877,12868.433902719997,199.66865112000232,54388.08922272
2022-11-05,09:34:39.000,309,11072232,-795,0,1667640878,12867.450401460002,200.47930107000138,54387.872622
2022-11-05,09:34:40.000,309,11072262,-795,0,1667640879,12866.035776359997,200.66257844999927,54387.5931372
2022-11-05,09:34:41.000,309,11072287,-795,0,1667640880,12864.634623879996,200.23963065000135,54387.36256224001
2022-11-05,09:34:42.000,309,11072286,-795,0,1667640881,12863.570286900002,199.17521202000353,54387.18788424
2022-11-05,09:34:43.000,309,11072310,-795,0,1667640882,12862.714775529988,197.85702470999968,54386.97827064001
2022-11-05,09:34:44.000,309,11072282,-795,0,1667640883,12861.94009987999,197.13801344999956,54386.83154112001
2022-11-05,09:34:45.000,309,11072313,-795,0,1667640884,12861.569602829994,196.85604825000337,54386.91538656
2022-11-05,09:34:46.000,309,11072288,-795,0,1667640885,12861.84579154,196.58113217999926,54387.01320624
2022-11-05,09:34:47.000,309,11072303,-795,0,1667640886,12862.398168959997,195.819826140003,54387.15993576
2022-11-05,09:34:48.000,309,11072248,-795,0,1667640887,12863.294098189996,194.77655490000325,54387.439420560004
2022-11-05,09:34:49.000,309,11072229,-795,0,1667640888,12863.994674429989,193.8531188699999,54387.82371216
2022-11-05,09:34:50.000,309,11072304,-795,0,1667640889,12864.37864409999,193.21869716999936,54388.3267848
2022-11-05,09:34:51.000,309,11072270,-795,0,1667640890,12864.54705185,193.22574629999872,54388.62024384
2022-11-05,09:34:52.000,309,11072320,-795,0,1667640891,12864.614414949996,193.8672171299986,54388.780947600004
2022-11-05,09:34:53.000,309,11072306,-795,0,1667640892,12864.829976870002,195.0162253200033,54389.088380880006
2022-11-05,09:34:54.000,309,11072329,-795,0,1667640893,12864.877131039997,196.18638089999877,54389.32594296001
2022-11-05,09:34:55.000,309,11072321,-795,0,1667640894,12864.594206019996,197.20145562000107,54389.284020240004
2022-11-05,09:34:56.000,309,11072247,-795,0,1667640895,12864.40558934,198.16013730000122,54389.0254968
2022-11-05,09:34:57.000,309,11072338,-795,0,1667640896,12864.270863139995,199.3443911400027,54388.66216656
2022-11-05,09:34:58.000,309,11072278,-795,0,1667640897,12864.47968874999,200.45110455000395,54388.20800376
2022-11-05,09:34:59.000,309,11072296,-795,0,1667640898,12864.870394730002,201.04323147000105,54388.01935152
2022-11-05,09:35:00.000,309,11072267,-795,0,1667640899,12865.240891779998,201.4450318800009,54387.7328796
2022-11-05,09:35:01.000,309,11072311,-795,0,1667640900,12865.51708048999,201.99486402000184,54387.44640768
2022-11-05,09:35:02.000,309,11072303,-795,0,1667640901,12865.059011409998,202.67158049999853,54387.222819840004
2022-11-05,09:35:03.000,309,11072317,-795,0,1667640902,12864.48642506,202.92534918000456,54386.81756688
2022-11-05,09:35:04.000,309,11072227,-795,0,1667640903,12864.11592800999,202.99584047999815,54386.64288888001
2022-11-05,09:35:05.000,309,11072310,-795,0,1667640904,12864.021619669998,202.7702683200041,54386.17475184
2022-11-05,09:35:06.000,309,11072269,-795,0,1667640905,12863.866684539993,202.4601066000032,54386.03500944
2022-11-05,09:35:07.000,309,11072339,-795,0,1667640906,12863.401879149991,202.24158357000124,54385.69962768
2022-11-05,09:35:08.000,309,11072312,-795,0,1667640907,12863.031382099995,202.4107626900004,54385.43411712
2022-11-05,09:35:09.000,309,11072301,-795,0,1667640908,12862.842765419999,202.86190701000305,54385.40616864
2022-11-05,09:35:10.000,309,11072338,-795,0,1667640909,12862.627203499993,203.3623952400012,54385.18258080001
2022-11-05,09:35:11.000,309,11072314,-795,0,1667640910,12862.229761210001,203.97566955000366,54384.97995432
2022-11-05,09:35:12.000,309,11072223,-795,0,1667640911,12861.663911169999,205.0682846999989,54384.79828920001
2022-11-05,09:35:13.000,309,11072302,-795,0,1667640912,12861.380986149998,206.30188245000318,54384.504830159996
2022-11-05,09:35:14.000,309,11072280,-795,0,1667640913,12861.913154639995,207.09138501000416,54384.47688168
2022-11-05,09:35:15.000,309,11072339,-795,0,1667640914,12863.092008889995,207.27466239000205,54384.609636960005
2022-11-05,09:35:16.000,309,11072335,-795,0,1667640915,12864.553788159996,206.85876372000348,54384.52579152
2022-11-05,09:35:17.000,309,11072290,-795,0,1667640916,12865.847159680001,205.97762247000355,54384.26726808001
2022-11-05,09:35:18.000,309,11072317,-795,0,1667640917,12865.894313849996,204.53255082000396,54383.98079616001
2022-11-05,09:35:19.000,309,11072296,-795,0,1667640918,12864.776086389997,203.07338090999838,54383.58253032
2022-11-05,09:35:20.000,309,11072254,-795,0,1667640919,12863.509660110001,201.94552010999905,54383.435800800005
2022-11-05,09:35:21.000,309,11072275,-795,0,1667640920,12862.728248149993,200.87405235000188,54383.24016144001
2022-11-05,09:35:22.000,309,11072318,-795,0,1667640921,12862.479004679997,199.9999602300013,54383.31003264001
2022-11-05,09:35:23.000,309,11072290,-795,0,1667640922,12862.546367779993,199.35144027000206,54383.37291672
2022-11-05,09:35:24.000,309,11072278,-795,0,1667640923,12863.18631723,198.69587118000345,54383.75720832
2022-11-05,09:35:25.000,309,11072266,-795,0,1667640924,12864.351698859995,197.97685992000333,54384.43495896001
2022-11-05,09:35:26.000,309,11072292,-795,0,1667640925,12865.54402573,197.4904699500039,54384.777327840005
2022-11-05,09:35:27.000,309,11072310,-795,0,1667640926,12865.954940639996,197.65964907000307,54385.04982552
2022-11-05,09:35:28.000,309,11072261,-795,0,1667640927,12865.510344179995,197.82882819000224,54385.11969672
2022-11-05,09:35:29.000,309,11072272,-795,0,1667640928,12864.728932220001,197.48342082000454,54385.497001200005
2022-11-05,09:35:30.000,309,11072318,-795,0,1667640929,12863.799321439998,196.69391826000356,54385.77648600001
2022-11-05,09:35:31.000,309,11072312,-795,0,1667640930,12863.34125235999,196.24982307000028,54385.96513824
2022-11-05,09:35:32.000,309,11072305,-795,0,1667640931,12863.07853626999,196.66572173999884,54386.000073840005
2022-11-05,09:35:33.000,309,11072326,-795,0,1667640932,12862.99770054999,197.17325910000363,54385.951164000006
2022-11-05,09:35:34.000,309,11072285,-795,0,1667640933,12863.22673509,197.10981693000213,54385.97212536001
2022-11-05,09:35:35.000,309,11072296,-795,0,1667640934,12863.502923799992,196.96178520000103,54386.02802232
2022-11-05,09:35:36.000,309,11072257,-795,0,1667640935,12863.738694649997,196.50359174999903,54385.951164000006
2022-11-05,09:35:37.000,309,11072276,-795,0,1667640936,12863.839739299998,196.48244436000095,54385.95815112
2022-11-05,09:35:38.000,309,11072297,-795,0,1667640937,12864.102455389999,197.25784866000322,54385.7415504
2022-11-05,09:35:39.000,309,11072312,-795,0,1667640938,12864.22370897,198.32226729000104,54385.62276936
2022-11-05,09:35:40.000,309,11072266,-795,0,1667640939,12863.644386309992,199.63340546999825,54385.49001408001
2022-11-05,09:35:41.000,309,11072305,-795,0,1667640940,12862.741720769998,200.62028367000312,54385.210529280004
2022-11-05,09:35:42.000,309,11072307,-795,0,1667640941,12861.98725405,200.99388755999826,54384.93104448
2022-11-05,09:35:43.000,309,11072312,-795,0,1667640942,12861.75821950999,201.1489684199987,54384.77034072001
2022-11-05,09:35:44.000,309,11072244,-795,0,1667640943,12862.263442759991,201.38863883999875,54384.8332248
2022-11-05,09:35:45.000,309,11072291,-795,0,1667640944,12863.011173169994,201.8186357700033,54384.896108880006
2022-11-05,09:35:46.000,309,11072325,-795,0,1667640945,12863.745430959993,202.57994180999958,54384.91707024001
2022-11-05,09:35:47.000,309,11072356,-795,0,1667640946,12864.600942329991,203.2002652500014,54384.924057360004
2022-11-05,09:35:48.000,309,11072318,-795,0,1667640947,12865.288045949994,203.38354262999928,54384.903096
2022-11-05,09:35:49.000,309,11072302,-795,0,1667640948,12865.53728941999,203.36944437000056,54385.03585128001
2022-11-05,09:35:50.000,309,11072299,-795,0,1667640949,12865.429508459994,203.83468695000192,54384.70046952001
2022-11-05,09:35:51.000,309,11072333,-795,0,1667640950,12865.76632396,204.77927037000336,54384.63758544
2022-11-05,09:35:52.000,309,11072300,-795,0,1667640951,12866.157029939997,205.80844335000438,54384.323165040005
2022-11-05,09:35:53.000,309,11072301,-795,0,1667640952,12866.77677045999,206.01286812000035,54384.07861584001
2022-11-05,09:35:54.000,309,11072286,-795,0,1667640953,12867.639018139998,205.7943450899984,54383.89695072
2022-11-05,09:35:55.000,309,11072318,-795,0,1667640954,12867.908470539995,205.56877293000434,54383.834066639996
2022-11-05,09:35:56.000,309,11072309,-795,0,1667640955,12867.423456219993,205.27975860000151,54383.59650456001
2022-11-05,09:35:57.000,309,11072306,-795,0,1667640956,12866.68246212,204.9343512300038,54383.30304552
2022-11-05,09:35:58.000,309,11072280,-795,0,1667640957,12866.224393039993,204.58189472999948,54383.06548344
2022-11-05,09:35:59.000,309,11072305,-795,0,1667640958,12865.968413260001,204.30697866000264,54382.96067664
2022-11-05,09:36:00.000,309,11072264,-795,0,1667640959,12865.510344179995,204.43386299999838,54382.62529488
2022-11-05,09:36:01.000,309,11072273,-795,0,1667640960,12864.755877459997,204.91320383999846,54382.3178616
2022-11-05,09:36:02.000,309,11072267,-795,0,1667640961,12863.603968449992,205.92827856000076,54382.06632528001
2022-11-05,09:36:03.000,309,11072254,-795,0,1667640962,12862.485740989992,206.7741741600039,54381.75190488001
2022-11-05,09:36:04.000,309,11072334,-795,0,1667640963,12861.80537368,207.034991970002,54381.57722688
2022-11-05,09:36:05.000,309,11072296,-795,0,1667640964,12861.76495582,206.90105849999964,54381.591201120005
2022-11-05,09:36:06.000,309,11072306,-795,0,1667640965,12861.80537368,206.83056719999877,54381.14402544
2022-11-05,09:36:07.000,309,11072273,-795,0,1667640966,12862.12871656,206.8235180699994,54380.99729592
2022-11-05,09:36:08.000,309,11072298,-795,0,1667640967,12862.499213609997,207.28876065000077,54380.60601720001
2022-11-05,09:36:09.000,309,11072280,-795,0,1667640968,12862.98422793,208.60694796000462,54380.30557104
2022-11-05,09:36:10.000,309,11072333,-795,0,1667640969,12863.28736188,210.01677396000014,54379.89333096
2022-11-05,09:36:11.000,309,11072320,-795,0,1667640970,12863.071799959995,210.5807043599998,54379.50205224001
2022-11-05,09:36:12.000,309,11072295,-795,0,1667640971,12862.10850763,210.57365523000044,54379.075837920005
2022-11-05,09:36:13.000,309,11072314,-795,0,1667640972,12861.064379579992,210.876767820002,54378.740456160005
2022-11-05,09:36:14.000,309,11072322,-795,0,1667640973,12860.175186660003,211.50414039000316,54378.307254720006
2022-11-05,09:36:15.000,309,11072298,-795,0,1667640974,12859.474610419995,212.32888860000094,54378.02776992
2022-11-05,09:36:16.000,309,11072269,-795,0,1667640975,12858.915496690002,213.11134203000256,54377.71334952
2022-11-05,09:36:17.000,309,11072312,-795,0,1667640976,12858.969387169993,213.56248634999793,54377.60854272001
2022-11-05,09:36:18.000,309,11072304,-795,0,1667640977,12859.46113779999,213.4144546200041,54377.58059424
2022-11-05,09:36:19.000,309,11072310,-795,0,1667640978,12859.737326509996,213.32986506000452,54377.447838960004
2022-11-05,09:36:20.000,309,11072311,-795,0,1667640979,12859.373565769994,213.37215984000068,54377.41290336
2022-11-05,09:36:21.000,309,11072321,-795,0,1667640980,12858.585417499991,213.50609331000305,54377.57360712
2022-11-05,09:36:22.000,309,11072293,-795,0,1667640981,12857.750115059993,213.42855288000283,54377.54565864
2022-11-05,09:36:23.000,309,11072293,-795,0,1667640982,12856.98217571999,213.36511071000132,54377.44085184001
2022-11-05,09:36:24.000,309,11072293,-795,0,1667640983,12856.342226269997,213.30871766999917,54377.468800320006
2022-11-05,09:36:25.000,309,11072301,-795,0,1667640984,12856.227708999992,212.7447872699995,54377.4268776
2022-11-05,09:36:26.000,309,11072303,-795,0,1667640985,12856.241181619996,212.04692340000474,54377.398929120005
2022-11-05,09:36:27.000,309,11072298,-795,0,1667640986,12856.443270919997,210.83447303999856,54377.301109440006
2022-11-05,09:36:28.000,309,11072322,-795,0,1667640987,12856.759877489989,209.37530313000025,54377.350019280006
2022-11-05,09:36:29.000,309,11072328,-795,0,1667640988,12856.88113106999,208.02891929999896,54377.58758136001
2022-11-05,09:36:30.000,309,11072336,-795,0,1667640989,12856.463479849997,207.17597457000375,54377.65046544
2022-11-05,09:36:31.000,309,11072303,-795,0,1667640990,12856.160345899996,206.69663373000367,54377.60854272001
2022-11-05,09:36:32.000,309,11072315,-795,0,1667640991,12856.160345899996,206.84466546000476,54377.57360712
2022-11-05,09:36:33.000,309,11072305,-795,0,1667640992,12856.557788190003,207.45793976999994,54377.48976168001
2022-11-05,09:36:34.000,309,11072319,-795,0,1667640993,12856.692514389993,208.02891929999896,54377.46181320001
2022-11-05,09:36:35.000,309,11072300,-795,0,1667640994,12856.194027450001,208.33908101999987,54377.32207080001
2022-11-05,09:36:36.000,309,11072341,-795,0,1667640995,12855.116217850002,208.68448839000484,54376.97970192
2022-11-05,09:36:37.000,309,11072310,-795,0,1667640996,12854.42237791999,208.5435057900031,54376.64432016
2022-11-05,09:36:38.000,309,11072326,-795,0,1667640997,12854.62446721999,207.99367365000217,54376.343874000006
2022-11-05,09:36:39.000,309,11072286,-795,0,1667640998,12855.298098220002,207.59187324000231,54375.93163392001
2022-11-05,09:36:40.000,309,11072339,-795,0,1667640999,12856.018883389996,207.68351193000126,54375.435548400004
2022-11-05,09:36:41.000,309,11072278,-795,0,1667641000,12856.456743540002,207.79629800999828,54375.04426968001
2022-11-05,09:36:42.000,309,11072220,-795,0,1667641001,12856.537579260003,207.97957539000345,54374.72286216
2022-11-05,09:36:43.000,309,11072324,-795,0,1667641002,12856.423061989997,208.36022840999794,54374.331583440005
2022-11-05,09:36:44.000,309,11072252,-795,0,1667641003,12856.295072100002,208.55055492000247,54373.96126608
2022-11-05,09:36:45.000,309,11072276,-715,0,1667641004,12856.692514389993,208.1205579899979,54373.88440776
2022-11-05,09:36:46.000,309,11072303,-795,0,1667641005,12856.995648339995,207.3803993399997,54373.59793584
2022-11-05,09:36:47.000,309,11072337,-795,0,1667641006,12857.372881700001,207.2676132600027,54373.255566960004
2022-11-05,09:36:48.000,309,11072305,-795,0,1667641007,12857.763587679998,208.0853123400011,54372.79441704001
2022-11-05,09:36:49.000,309,11072290,-795,0,1667641008,12858.14082103999,209.3823522599996,54372.59179056
2022-11-05,09:36:50.000,309,11072247,-795,0,1667641009,12858.848133589992,210.087265260001,54372.33326712
2022-11-05,09:36:51.000,309,11072300,-795,0,1667641010,12859.29946635999,209.95333178999863,54372.032820960005
2022-11-05,09:36:52.000,309,11072267,-795,0,1667641011,12859.117585989989,210.77103087000432,54371.75333616
2022-11-05,09:36:53.000,309,11072279,-795,0,1667641012,12858.524790709991,212.6108538000044,54371.578658160004
2022-11-05,09:36:54.000,309,11072258,-795,0,1667641013,12858.437218679996,214.23215370000253,54371.59263240001
2022-11-05,09:36:55.000,309,11072270,-795,0,1667641014,12859.211894329994,214.3167432600021,54371.71840056001
2022-11-05,09:36:56.000,309,11072276,-795,0,1667641015,12859.939415809997,213.28052115000173,54371.802246
2022-11-05,09:36:57.000,309,11072289,-795,0,1667641016,12860.080878319997,212.16675861000112,54371.83718160001
2022-11-05,09:36:58.000,309,11072304,-795,0,1667641017,12859.48134672999,212.14561122000305,54371.66949072001
2022-11-05,09:36:59.000,309,11072313,-795,0,1667641018,12858.538263329996,212.6460994500012,54371.55070968001
2022-11-05,09:37:00.000,309,11072283,-795,0,1667641019,12857.676015650002,212.63200119000248,54371.64154224001
2022-11-05,09:37:01.000,309,11072311,-795,0,1667641020,12857.27183705,212.4980677200001,54371.53673544
2022-11-05,09:37:02.000,309,11072312,-795,0,1667641021,12857.433508490001,212.75183639999887,54371.529748320005
2022-11-05,09:37:03.000,309,11072281,-795,0,1667641022,12857.588443619992,213.44265114000154,54371.37603168001
2022-11-05,09:37:04.000,309,11072281,-795,0,1667641023,12857.325727529991,214.4647749900032,54371.4179544
2022-11-05,09:37:05.000,309,11072272,-795,0,1667641024,12856.92154892999,215.07100016999902,54371.362057440005
2022-11-05,09:37:06.000,309,11072281,-795,0,1667641025,12856.685778079998,215.2049336400014,54371.39699304
2022-11-05,09:37:07.000,309,11072281,-795,0,1667641026,12856.274863170001,214.7960841000022,54370.99872720001
2022-11-05,09:37:08.000,309,11072311,-795,0,1667641027,12855.547341689999,214.52116802999808,54370.95680448
2022-11-05,09:37:09.000,309,11072306,-795,0,1667641028,12854.941073789996,214.2533010900006,54371.16641808001
2022-11-05,09:37:10.000,309,11072350,-795,0,1667641029,12854.66488507999,214.02067979999993,54371.27122488
2022-11-05,09:37:11.000,309,11072345,-795,0,1667641030,12855.473242279993,213.64002677999815,54371.57167104001
2022-11-05,09:37:12.000,309,11072323,-795,0,1667641031,12857.00912096,212.9562611700021,54371.92102704
2022-11-05,09:37:13.000,309,11072299,-795,0,1667641032,12857.878104949988,212.65314858000056,54371.983911120005
2022-11-05,09:37:14.000,309,11072352,-795,0,1667641033,12857.615388860002,213.25937376000365,54372.17955048
2022-11-05,09:37:15.000,309,11072275,-795,0,1667641034,12857.12363822999,214.20395717999781,54372.38916408001
2022-11-05,09:37:16.000,309,11072298,-795,0,1667641035,12856.456743540002,214.41543108000042,54372.486983760005
2022-11-05,09:37:17.000,309,11072291,-795,0,1667641036,12856.409589369992,213.89379546000418,54372.31230576001
2022-11-05,09:37:18.000,309,11072276,-795,0,1667641037,12857.197737639995,213.56248634999793,54372.24243456001
2022-11-05,09:37:19.000,309,11072312,-795,0,1667641038,12858.20144782999,213.46379852999962,54372.45204816
2022-11-05,09:37:20.000,309,11072258,-675,0,1667641039,12858.585417499991,212.89986812999996,54372.44506104
2022-11-05,09:37:21.000,309,11072311,-795,0,1667641040,12858.875078830002,212.47692033000203,54372.486983760005
2022-11-05,09:37:22.000,309,11072316,-795,0,1667641041,12858.895287760002,212.50511684999947,54372.64768752001
2022-11-05,09:37:23.000,309,11072247,-795,0,1667641042,12858.592153810001,212.98445768999954,54372.86428824001
2022-11-05,09:37:24.000,309,11072281,-795,0,1667641043,12858.336174029995,213.5131424400024,54373.206657120005
2022-11-05,09:37:25.000,309,11072337,-795,0,1667641044,12858.821188349997,214.49297151000064,54373.66780704
2022-11-05,09:37:26.000,309,11072300,-795,0,1667641045,12860.296440239988,215.07804929999838,54374.40844176
2022-11-05,09:37:27.000,309,11072254,-755,0,1667641046,12861.98051773999,215.64197969999805,54374.96042424
2022-11-05,09:37:28.000,309,11072273,-795,0,1667641047,12863.15937198999,215.34591624000313,54375.35869008001
2022-11-05,09:37:29.000,309,11072297,-795,0,1667641048,12863.907102399993,214.7114945400026,54375.70105896
2022-11-05,09:37:30.000,309,11072323,-795,0,1667641049,12864.33822623999,213.7598619900018,54375.89669832
2022-11-05,09:37:31.000,309,11072320,-795,0,1667641050,12864.46621613,212.91396638999868,54376.1342604
2022-11-05,09:37:32.000,309,11072292,-795,0,1667641051,12864.088982769994,212.8928190000006,54376.462655040006
2022-11-05,09:37:33.000,309,11072242,-795,0,1667641052,12863.900366089998,213.96428675999778,54376.74912696001
2022-11-05,09:37:34.000,309,11072327,-795,0,1667641053,12863.900366089998,214.49297151000064,54377.14040568
2022-11-05,09:37:35.000,309,11072285,-795,0,1667641054,12864.29780837999,214.75378931999876,54377.685401040006
2022-11-05,09:37:36.000,309,11072335,-795,0,1667641055,12864.978175689997,214.9088701799992,54378.04174416001
2022-11-05,09:37:37.000,309,11072335,-795,0,1667641056,12865.530553109995,214.3519889099989,54378.34219032
2022-11-05,09:37:38.000,309,11072287,-795,0,1667641057,12865.887577540001,213.40740549000475,54378.53782968
2022-11-05,09:37:39.000,309,11072313,-795,0,1667641058,12866.399537099998,213.0408507300017,54378.79635312
2022-11-05,09:37:40.000,309,11072287,-795,0,1667641059,12866.66225319,213.68232156000158,54379.11077352
2022-11-05,09:37:41.000,309,11072320,-795,0,1667641060,12867.032750239996,214.50002064,54379.36929696
2022-11-05,09:37:42.000,309,11072299,-795,0,1667641061,12867.800689579999,215.79001142999914,54379.66974312001
2022-11-05,09:37:43.000,309,11072334,-795,0,1667641062,12868.723564049993,216.57246486000076,54379.844421120004
2022-11-05,09:37:44.000,309,11072238,-795,0,1667641063,12869.39719504999,216.26230313999986,54380.20775136
2022-11-05,09:37:45.000,309,11072310,-795,0,1667641064,12869.707065310002,215.37411276000057,54380.40339072
2022-11-05,09:37:46.000,309,11072310,-795,0,1667641065,12870.38069631,214.9088701799992,54380.62697856001
2022-11-05,09:37:47.000,309,11072332,-795,0,1667641066,12871.269889229989,215.12739321000117,54380.79466944001
2022-11-05,09:37:48.000,309,11072304,-795,0,1667641067,12872.522842889994,215.52919362000102,54381.00428304
2022-11-05,09:37:49.000,309,11072301,-795,0,1667641068,12874.01156739999,215.5996849200019,54381.353639040004
2022-11-05,09:37:50.000,309,11072303,-795,0,1667641069,12875.594600249991,215.68427448000148,54381.43049736
2022-11-05,09:37:51.000,309,11072318,-795,0,1667641070,12877.083324760002,215.88869925000472,54381.53530416001
2022-11-05,09:37:52.000,309,11072253,-795,0,1667641071,12878.417114139993,215.65607796000404,54381.66107232001
2022-11-05,09:37:53.000,309,11072298,-795,0,1667641072,12879.043590969995,215.11329495000246,54381.64709808
2022-11-05,09:37:54.000,309,11072289,-795,0,1667641073,12878.90886476999,214.87362453000242,54381.73094352001
2022-11-05,09:37:55.000,309,11072322,-795,0,1667641074,12878.592258199998,215.3670636300012,54381.84972456001
2022-11-05,09:37:56.000,309,11072305,-795,0,1667641075,12878.511422479998,215.81820795000385,54381.87068592001
2022-11-05,09:37:57.000,309,11072365,-795,0,1667641076,12878.77413857,216.10017315000005,54382.094273760005
2022-11-05,09:37:58.000,309,11072353,-795,0,1667641077,12879.131162999991,216.12132053999812,54382.3178616
2022-11-05,09:37:59.000,309,11072308,-795,0,1667641078,12879.697013039993,216.4032857400016,54382.63926912001
2022-11-05,09:38:00.000,309,11072332,-795,0,1667641079,12880.505370239996,216.69230007000442,54382.862856960004
2022-11-05,09:38:01.000,309,11072306,-795,0,1667641080,12881.461926259995,216.07902576000197,54383.19125160001
2022-11-05,09:38:02.000,309,11072305,-795,0,1667641081,12882.45216383,215.79001142999914,54383.30304552
2022-11-05,09:38:03.000,309,11072314,-795,0,1667641082,12883.354829369993,216.2059100999977,54383.317019760005
2022-11-05,09:38:04.000,309,11072292,-795,0,1667641083,12884.156450260001,216.86852832000295,54383.44977504
2022-11-05,09:38:05.000,309,11072267,-795,0,1667641084,12884.540419929988,217.2703287300028,54383.69432424001
2022-11-05,09:38:06.000,309,11072318,-795,0,1667641085,12884.648200889998,217.77081696000096,54383.80611816
2022-11-05,09:38:07.000,309,11072291,-795,0,1667641086,12884.540419929988,218.89867776000028,54383.889963600006
2022-11-05,09:38:08.000,309,11072309,-795,0,1667641087,12883.839843689995,220.61866548000398,54383.70829848
2022-11-05,09:38:09.000,309,11072240,-795,0,1667641088,12882.856342430001,222.74750273999962,54383.63144016
2022-11-05,09:38:10.000,309,11072246,-795,0,1667641089,12882.027776299998,224.85519261000445,54383.79913104
2022-11-05,09:38:11.000,309,11072292,-795,0,1667641090,12881.25310065,225.92666037000163,54383.820092400005
2022-11-05,09:38:12.000,309,11072304,-795,0,1667641091,12880.970175629998,225.82797255000332,54383.889963600006
2022-11-05,09:38:13.000,309,11072253,-795,0,1667641092,12881.401299469995,225.54600734999985,54383.855028
2022-11-05,09:38:14.000,309,11072259,-795,0,1667641093,12882.074930469993,226.0323973199993,54383.65938864
2022-11-05,09:38:15.000,309,11072325,-795,0,1667641094,12882.438691209994,227.15320898999926,54383.435800800005
2022-11-05,09:38:16.000,309,11072265,-795,0,1667641095,12882.088403089998,227.59025505000318,54383.051509200006
2022-11-05,09:38:17.000,309,11072338,-795,0,1667641096,12881.30699112999,227.28714246000163,54382.67420472
2022-11-05,09:38:18.000,309,11072318,-795,0,1667641097,12880.909548839998,227.08976681999775,54382.46459112
2022-11-05,09:38:19.000,309,11072320,-795,0,1667641098,12881.441717329995,227.8158272100045,54382.37375856001
2022-11-05,09:38:20.000,309,11072283,-795,0,1667641099,12882.49258169,228.6053297699982,54382.3877328
2022-11-05,09:38:21.000,309,11072310,-795,0,1667641100,12883.226839479998,228.8661475800036,54382.33882296
2022-11-05,09:38:22.000,309,11072291,-795,0,1667641101,12883.132531139992,228.71106672000315,54381.99645408001
2022-11-05,09:38:23.000,309,11072272,-795,0,1667641102,12882.75529778,228.3092663100033,54381.640110960005
2022-11-05,09:38:24.000,309,11072213,-795,0,1667641103,12882.48584537999,227.95680980999896,54381.33267768
2022-11-05,09:38:25.000,309,11072329,-795,0,1667641104,12882.263547149989,227.85812199000065,54381.01127016001
2022-11-05,09:38:26.000,309,11072265,-795,0,1667641105,12882.101875709988,227.61140244000126,54380.710824
2022-11-05,09:38:27.000,309,11072273,-795,0,1667641106,12882.4319549,227.01927552000416,54380.45230056
2022-11-05,09:38:28.000,309,11072320,-795,0,1667641107,12882.970859699992,226.72321206000197,54380.26364832
2022-11-05,09:38:29.000,309,11072293,-795,0,1667641108,12883.213366859993,227.0827176899984,54380.3265324
2022-11-05,09:38:30.000,309,11072279,-795,0,1667641109,12882.876551360001,227.6536972200047,54380.10993168
2022-11-05,09:38:31.000,309,11072314,-795,0,1667641110,12882.182711429989,227.49156723000488,54379.93525368001
2022-11-05,09:38:32.000,309,11072237,-795,0,1667641111,12881.42824470999,226.3707555600049,54379.68371736
2022-11-05,09:38:33.000,309,11072284,-795,0,1667641112,12880.525579169996,224.8833891300019,54379.21558032001
2022-11-05,09:38:34.000,309,11072219,-795,0,1667641113,12879.858684479994,223.73438094000448,54378.90115992001
2022-11-05,09:38:35.000,309,11072288,-795,0,1667641114,12879.542077910002,223.7202826799985,54378.691546320006
2022-11-05,09:38:36.000,309,11072315,-795,0,1667641115,12879.454505879992,223.98110049000388,54378.46795848001
2022-11-05,09:38:37.000,309,11072281,-795,0,1667641116,12879.427560639997,224.0797883100022,54378.20244792
2022-11-05,09:38:38.000,309,11072327,-795,0,1667641117,12879.17831717,224.0797883100022,54377.915976
2022-11-05,09:38:39.000,309,11072300,-795,0,1667641118,12879.124426689996,224.19962351999857,54377.75527224001
2022-11-05,09:38:40.000,309,11072305,-795,0,1667641119,12879.319779680001,224.32650786000158,54377.48976168001
2022-11-05,09:38:41.000,309,11072289,-795,0,1667641120,12879.339988610001,224.22077091000392,54377.31508368
2022-11-05,09:38:42.000,309,11072294,-795,0,1667641121,12879.164844549996,224.16437787000177,54377.22425112001
2022-11-05,09:38:43.000,309,11072304,-795,0,1667641122,12879.171580859991,224.55912915000226,54377.10547008001
2022-11-05,09:38:44.000,309,11072308,-795,0,1667641123,12879.501660050002,224.96797869000147,54377.20328976001
2022-11-05,09:38:45.000,309,11072292,-795,0,1667641124,12879.387142779997,225.10191216000385,54377.24521248
2022-11-05,09:38:46.000,309,11072302,-795,0,1667641125,12878.861710599995,225.02437173000362,54377.26617384
2022-11-05,09:38:47.000,309,11072318,-795,0,1667641126,12877.783900999995,225.4896143099977,54377.10547008001
2022-11-05,09:38:48.000,309,11072273,-795,0,1667641127,12876.887971769997,226.27206773999933,54376.993676160004
2022-11-05,09:38:49.000,309,11072331,-795,0,1667641128,12876.37601221,226.68091727999854,54376.86790800001
2022-11-05,09:38:50.000,309,11072250,-795,0,1667641129,12876.53768365,226.3073133900034,54377.00066328
2022-11-05,09:38:51.000,309,11072249,-795,0,1667641130,12877.009225349997,225.27109128000302,54377.22425112001
2022-11-05,09:38:52.000,309,11072291,-795,0,1667641131,12877.224787269988,223.9458548399998,54377.24521248
2022-11-05,09:38:53.000,309,11072311,-795,0,1667641132,12877.514448599999,223.6356931199989,54377.042586
2022-11-05,09:38:54.000,309,11072282,-795,0,1667641133,12877.70980158999,223.92470745000173,54376.81899816001
2022-11-05,09:38:55.000,309,11072315,-795,0,1667641134,12877.67612004,224.43224480999925,54376.86092088
2022-11-05,09:38:56.000,309,11072277,-795,0,1667641135,12877.137215239993,224.67896435999864,54376.54650048
2022-11-05,09:38:57.000,309,11072309,-795,0,1667641136,12876.706091399996,224.3053604700035,54376.46964216
2022-11-05,09:38:58.000,309,11072301,-795,0,1667641137,12876.51747472,223.72733180999785,54376.14823464001
2022-11-05,09:38:59.000,309,11072318,-795,0,1667641138,12876.65893723,223.46651399999973,54375.91067256001
2022-11-05,09:39:00.000,309,11072290,-795,0,1667641139,12876.69261877999,222.93782925000414,54376.09932480001
2022-11-05,09:39:01.000,309,11072291,-795,0,1667641140,12877.049643209997,221.51390499000263,54376.28797704001
2022-11-05,09:39:02.000,309,11072283,-795,0,1667641141,12877.77042837999,220.19571767999878,54376.42771944
2022-11-05,09:39:03.000,309,11072261,-795,0,1667641142,12878.619203439994,219.5330994600008,54376.37182248
2022-11-05,09:39:04.000,309,11072291,-795,0,1667641143,12879.17831717,219.77276988000085,54376.50457776001
2022-11-05,09:39:05.000,309,11072355,-795,0,1667641144,12879.609441009998,219.829162920003,54376.46964216
2022-11-05,09:39:06.000,309,11072287,-795,0,1667641145,12879.96646543999,219.75867162000213,54376.511564880006
2022-11-05,09:39:07.000,309,11072312,-795,0,1667641146,12880.21570891,219.82211379000364,54376.69323
2022-11-05,09:39:08.000,309,11072297,-795,0,1667641147,12879.777848759994,220.09702986000048,54376.70021712001
2022-11-05,09:39:09.000,309,11072276,-795,0,1667641148,12878.81455643,219.90670335000323,54376.777075440004
2022-11-05,09:39:10.000,309,11072295,-795,0,1667641149,12877.965781369996,219.18064296000375,54376.67226864001
2022-11-05,09:39:11.000,309,11072317,-795,0,1667641150,12877.285414059988,218.08097868000186,54376.462655040006
2022-11-05,09:39:12.000,309,11072287,-795,0,1667641151,12876.901444390001,217.58753958000307,54376.21810584001
2022-11-05,09:39:13.000,309,11072323,-795,0,1667641152,12877.265205129988,217.62278522999986,54375.89669832
2022-11-05,09:39:14.000,309,11072319,-795,0,1667641153,12877.89841827,217.4677043699994,54375.791891520006
2022-11-05,09:39:15.000,309,11072339,-795,0,1667641154,12878.194815909992,216.82623353999952,54375.7499688
2022-11-05,09:39:16.000,309,11072316,-795,0,1667641155,12878.080298640001,216.8121352800008,54375.840801360006
2022-11-05,09:39:17.000,309,11072337,-795,0,1667641156,12877.95904506,216.8967248400004,54375.86176272001
2022-11-05,09:39:18.000,309,11072299,-795,0,1667641157,12877.77716469,216.650005290001,54375.86176272001
2022-11-05,09:39:19.000,309,11072297,-795,0,1667641158,12877.85126409999,217.22803394999937,54376.01547936
2022-11-05,09:39:20.000,309,11072300,-795,0,1667641159,12878.080298640001,218.1585191100021,54376.11329904
2022-11-05,09:39:21.000,309,11072246,-795,0,1667641160,12878.396905209993,218.26425605999975,54376.28797704001
2022-11-05,09:39:22.000,309,11072299,-795,0,1667641161,12878.363223660002,217.84835739000118,54376.560474720005
2022-11-05,09:39:23.000,309,11072326,-795,0,1667641162,12877.75695576,217.5170482800022,54376.72117848001
2022-11-05,09:39:24.000,309,11072296,-795,0,1667641163,12877.420140259994,216.8967248400004,54376.91681784001
2022-11-05,09:39:25.000,309,11072277,-795,0,1667641164,12877.60875693999,215.45870232000016,54377.37796776
2022-11-05,09:39:26.000,309,11072317,-795,0,1667641165,12877.952308749991,213.4849459199977,54377.53867152001
2022-11-05,09:39:27.000,309,11072309,-795,0,1667641166,12878.215024839992,212.82232769999973,54377.45482608
2022-11-05,09:39:28.000,309,11072297,-795,0,1667641167,12878.68656653999,213.50609331000305,54377.25219960001
2022-11-05,09:39:29.000,309,11072274,-795,0,1667641168,12879.501660050002,214.0911711000008,54377.2871352
2022-11-05,09:39:30.000,309,11072306,-795,0,1667641169,12880.18876366999,214.041827189998,54377.37796776
2022-11-05,09:39:31.000,309,11072296,-795,0,1667641170,12880.963439319989,214.26035021999996,54377.64347832
2022-11-05,09:39:32.000,309,11072308,-795,0,1667641171,12881.542761979996,214.66919975999917,54377.89501464001
2022-11-05,09:39:33.000,309,11072277,-795,0,1667641172,12881.845895929997,214.45772586000385,54377.971872960006
2022-11-05,09:39:34.000,309,11072298,-795,0,1667641173,12881.684224489996,213.40740549000475,54377.93693736
2022-11-05,09:39:35.000,309,11072305,-795,0,1667641174,12881.41477209,212.77298379000422,54377.902001760005
2022-11-05,09:39:36.000,309,11072319,-795,0,1667641175,12880.896076219993,213.09724377000384,54377.84610480001
2022-11-05,09:39:37.000,309,11072303,-795,0,1667641176,12880.431270829991,214.08412197000143,54377.71334952
2022-11-05,09:39:38.000,309,11072316,-795,0,1667641177,12880.390852969991,214.9934597399988,54377.6714268
2022-11-05,09:39:39.000,309,11072331,-795,0,1667641178,12880.592942269992,214.8595262700037,54377.79719496001
2022-11-05,09:39:40.000,309,11072297,-795,0,1667641179,12881.16552861999,214.2533010900006,54378.118602480004
2022-11-05,09:39:41.000,309,11072268,-795,0,1667641180,12881.47539888,213.4990441800037,54378.405074400005
2022-11-05,09:39:42.000,309,11072347,-795,0,1667641181,12881.421508399995,213.02675247000298,54378.405074400005
2022-11-05,09:39:43.000,309,11072294,-795,0,1667641182,12881.003857179989,212.4839694600014,54378.31424184
2022-11-05,09:39:44.000,309,11072304,-795,0,1667641183,12880.350435109991,211.8072529800047,54378.20943504001
2022-11-05,09:39:45.000,309,11072280,-795,0,1667641184,12879.360197540002,212.08216905000154,54377.89501464001
2022-11-05,09:39:46.000,309,11072266,-795,0,1667641185,12878.167870669997,213.23117723999894,54377.62251696
2022-11-05,09:39:47.000,309,11072286,-795,0,1667641186,12877.372986089998,214.70444541000325,54377.46181320001
2022-11-05,09:39:48.000,309,11072322,-795,0,1667641187,12876.820608670001,215.37411276000057,54377.329057920004
2022-11-05,09:39:49.000,309,11072320,-795,0,1667641188,12877.063115830002,215.01460713000415,54377.58059424
2022-11-05,09:39:50.000,309,11072327,-795,0,1667641189,12877.386458709989,213.50609331000305,54377.79020784
2022-11-05,09:39:51.000,309,11072325,-795,0,1667641190,12877.68959265999,211.09529085000395,54377.60854272001
2022-11-05,09:39:52.000,309,11072226,-795,0,1667641191,12877.77716469,209.38940138999897,54377.48277456
2022-11-05,09:39:53.000,309,11072335,-795,0,1667641192,12877.804109929995,208.96645359000104,54377.18931552
2022-11-05,09:39:54.000,309,11072240,-795,0,1667641193,12878.019671850001,210.10136351999972,54377.014637520006
2022-11-05,09:39:55.000,309,11072319,-795,0,1667641194,12878.154398049992,211.6592212500036,54377.0775216
2022-11-05,09:39:56.000,309,11072289,-795,0,1667641195,12877.965781369996,212.71659075000207,54377.02861176
2022-11-05,09:39:57.000,309,11072309,-795,0,1667641196,12877.57507539,214.17576066000038,54376.97970192
2022-11-05,09:39:58.000,309,11072336,-795,0,1667641197,12877.265205129988,215.12739321000117,54377.27316096001
2022-11-05,09:39:59.000,309,11072281,-795,0,1667641198,12877.500975979994,214.01363067000057,54377.615529840004
2022-11-05,09:40:00.000,309,11072268,-795,0,1667641199,12877.999462920001,212.06102166000346,54377.95789872
2022-11-05,09:40:01.000,309,11072332,-795,0,1667641200,12878.70677546999,210.26349350999953,54378.0557184
2022-11-05,09:40:02.000,309,11072313,-795,0,1667641201,12879.474714809992,209.2836644400013,54378.17449944
2022-11-05,09:40:03.000,309,11072280,-795,0,1667641202,12879.939520199994,208.6421936100014,54378.20943504001
2022-11-05,09:40:04.000,309,11072294,-795,0,1667641203,12880.0742464,207.9584279999981,54378.30026760001
2022-11-05,09:40:05.000,309,11072322,-795,0,1667641204,12880.35717142,207.47908715999802,54378.474945600006
2022-11-05,09:40:06.000,309,11072361,-795,0,1667641205,12880.781558950002,207.16187630999775,54378.69853344
2022-11-05,09:40:07.000,309,11072289,-795,0,1667641206,12881.22615540999,206.94335328000307,54378.859237200006
2022-11-05,09:40:08.000,309,11072190,-795,0,1667641207,12881.623597699996,206.8728619800022,54378.8243016
2022-11-05,09:40:09.000,309,11072277,-795,0,1667641208,12882.229865599998,206.49220896000043,54378.957056880005
2022-11-05,09:40:10.000,309,11072289,-795,0,1667641209,12882.957387080001,205.75205031000223,54379.06885080001
2022-11-05,09:40:11.000,309,11072290,-795,0,1667641210,12883.617545459994,205.44188859000133,54378.789366000005
2022-11-05,09:40:12.000,309,11072334,-795,0,1667641211,12883.87352524,205.6604116200033,54378.964044
2022-11-05,09:40:13.000,309,11072305,-795,0,1667641212,12883.166212689997,206.11155593999865,54378.740456160005
2022-11-05,09:40:14.000,309,11072280,-795,0,1667641213,12882.128820949998,206.98564805999922,54378.60071376
2022-11-05,09:40:15.000,309,11072300,-795,0,1667641214,12881.967149509997,207.59892237000167,54378.72648192
2022-11-05,09:40:16.000,309,11072238,-795,0,1667641215,12882.72835253999,207.366301080001,54378.86622432
2022-11-05,09:40:17.000,309,11072278,-795,0,1667641216,12884.297912770002,206.18909636999888,54379.026928080006
2022-11-05,09:40:18.000,309,11072305,-795,0,1667641217,12885.874209309994,204.07435737000196,54379.18763184001
2022-11-05,09:40:19.000,309,11072281,-795,0,1667641218,12887.187789759999,201.99486402000184,54379.3483356
2022-11-05,09:40:20.000,309,11072267,-795,0,1667641219,12887.753639800001,200.76126627000485,54379.61384616
2022-11-05,09:40:21.000,309,11072322,-795,0,1667641220,12887.63238622,201.12782103000063,54379.58589768
2022-11-05,09:40:22.000,309,11072296,-795,0,1667641221,12887.58523204999,203.1509213399986,54379.71166584
2022-11-05,09:40:23.000,309,11072321,-795,0,1667641222,12888.151082089993,204.34222430999944,54379.94922792
2022-11-05,09:40:24.000,309,11072298,-795,0,1667641223,12889.114374420002,203.98271868000302,54380.18679
2022-11-05,09:40:25.000,309,11072297,-795,0,1667641224,12890.158502469996,202.81256310000026,54380.34050664001
2022-11-05,09:40:26.000,309,11072321,-795,0,1667641225,12891.16894897,201.86093054999947,54380.585055840005
2022-11-05,09:40:27.000,309,11072320,-795,0,1667641226,12891.862788899998,201.26880363000237,54380.60601720001
2022-11-05,09:40:28.000,309,11072340,-795,0,1667641227,12892.132241299994,201.02913321000233,54380.710824
2022-11-05,09:40:29.000,309,11072316,-795,0,1667641228,12891.795425799988,201.07847711999784,54380.78768232
2022-11-05,09:40:30.000,309,11072309,-795,0,1667641229,12891.24304837999,201.56486709000455,54380.67588840001
2022-11-05,09:40:31.000,309,11072372,-795,0,1667641230,12891.034222769995,202.2486327000006,54380.57806872001
2022-11-05,09:40:32.000,309,11072308,-795,0,1667641231,12891.20936683,202.27682921999804,54380.61300432
2022-11-05,09:40:33.000,309,11072293,-795,0,1667641232,12891.647226979992,201.87502880999818,54380.44531344
2022-11-05,09:40:34.000,309,11072297,-795,0,1667641233,12892.085087129999,200.90929799999867,54380.47326192
2022-11-05,09:40:35.000,309,11072285,-795,0,1667641234,12892.751981820002,200.2114341300039,54380.38941648001
2022-11-05,09:40:36.000,309,11072306,-795,0,1667641235,12893.183105659999,200.93044539000402,54380.27762256
2022-11-05,09:40:37.000,309,11072309,-795,0,1667641236,12893.40540389,203.17911786000332,54380.06102184
2022-11-05,09:40:38.000,309,11072336,-795,0,1667641237,12893.823055109991,205.47713423999812,54380.07499608001
2022-11-05,09:40:39.000,309,11072281,-795,0,1667641238,12894.624676,206.01286812000035,54380.27063544001
2022-11-05,09:40:40.000,309,11072315,-795,0,1667641239,12895.561023089998,204.81451602000016,54380.40339072
2022-11-05,09:40:41.000,309,11072313,-795,0,1667641240,12896.275071949996,202.7420717999994,54380.40339072
2022-11-05,09:40:42.000,309,11072312,-795,0,1667641241,12896.692723169988,200.85995409000316,54380.47326192
2022-11-05,09:40:43.000,309,11072297,-795,0,1667641242,12897.1844738,199.21750679999968,54380.2566612
2022-11-05,09:40:44.000,309,11072324,-795,0,1667641243,12897.992830999989,198.42095510999934,54380.09595744
2022-11-05,09:40:45.000,309,11072298,-795,0,1667641244,12899.111058459988,199.23865418999776,54380.07499608001
2022-11-05,09:40:46.000,309,11072312,-795,0,1667641245,12900.343803189993,200.345367599999,54380.10993168
2022-11-05,09:40:47.000,309,11072306,-795,0,1667641246,12901.105006220001,200.5920871499984,54380.08897032
2022-11-05,09:40:48.000,309,11072275,-795,0,1667641247,12901.495712199998,199.9999602300013,54379.93525368001
2022-11-05,09:40:49.000,309,11072306,-795,0,1667641248,12901.495712199998,199.33029288000398,54379.77454992
2022-11-05,09:40:50.000,309,11072255,-795,0,1667641249,12901.495712199998,199.45012809000036,54379.75358856
2022-11-05,09:40:51.000,309,11072300,-795,0,1667641250,12902.027880689995,200.4581536800033,54379.914292320005
2022-11-05,09:40:52.000,309,11072331,-795,0,1667641251,12902.634148589997,201.67060404000222,54380.12390592001
2022-11-05,09:40:53.000,309,11072297,-795,0,1667641252,12903.105690289995,203.411739150004,54380.10993168
2022-11-05,09:40:54.000,309,11072311,-795,0,1667641253,12903.15284445999,205.32205337999767,54380.38242936
2022-11-05,09:40:55.000,309,11072284,-795,0,1667641254,12903.604177230001,206.29483332000382,54380.57806872001
2022-11-05,09:40:56.000,309,11072282,-795,0,1667641255,12904.27780823,205.91418030000204,54380.82960504
2022-11-05,09:40:57.000,309,11072265,-795,0,1667641256,12904.675250519991,204.29288040000392,54380.78768232
2022-11-05,09:40:58.000,309,11072286,-795,0,1667641257,12904.60115111,202.09355184000015,54380.78768232
2022-11-05,09:40:59.000,309,11072260,-795,0,1667641258,12903.698485569992,200.13389370000368,54380.61999144
2022-11-05,09:41:00.000,309,11072299,-795,0,1667641259,12902.331014639996,198.4914464100002,54380.48024904001
2022-11-05,09:41:01.000,309,11072307,-795,0,1667641260,12901.219523489992,196.98998171999847,54380.47326192
2022-11-05,09:41:02.000,309,11072316,-795,0,1667641261,12900.397693669998,196.17228264000005,54380.20775136
2022-11-05,09:41:03.000,309,11072258,-795,0,1667641262,12899.946360900001,196.58113217999926,54380.06800896
2022-11-05,09:41:04.000,309,11072257,-795,0,1667641263,12899.55565491999,197.56096125000477,54380.07499608001
2022-11-05,09:41:05.000,309,11072304,-795,0,1667641264,12899.57586384999,198.20948121000401,54380.012112000004
2022-11-05,09:41:06.000,309,11072263,-795,0,1667641265,12899.959833519992,198.92144334000477,54379.92826656
2022-11-05,09:41:07.000,309,11072307,-795,0,1667641266,12900.404429979993,200.35946585999773,54379.662756
2022-11-05,09:41:08.000,309,11072256,-795,0,1667641267,12900.646937139994,202.0019131500012,54379.50205224001
2022-11-05,09:41:09.000,309,11072347,-795,0,1667641268,12900.646937139994,203.09452830000373,54379.51602648
2022-11-05,09:41:10.000,309,11072312,-795,0,1667641269,12900.512210939989,203.33419872000377,54379.509039360004
2022-11-05,09:41:11.000,309,11072305,-795,0,1667641270,12901.071324669996,203.397640889998,54379.55096208001
2022-11-05,09:41:12.000,309,11072290,-795,0,1667641271,12902.19628843999,203.77829390999977,54379.42519392
2022-11-05,09:41:13.000,309,11072286,-795,0,1667641272,12903.11916291,203.2989530699997,54379.58589768
2022-11-05,09:41:14.000,309,11072293,-795,0,1667641273,12903.267361729995,202.15699401000165,54379.64878176001
2022-11-05,09:41:15.000,309,11072323,-795,0,1667641274,12902.964227779994,200.93749452000338,54379.48109088001
2022-11-05,09:41:16.000,309,11072273,-795,0,1667641275,12902.16260689,199.95766544999788,54379.18064472
2022-11-05,09:41:17.000,309,11072312,-795,0,1667641276,12901.488975890003,200.02815674999874,54378.92910840001
2022-11-05,09:41:18.000,309,11072328,-795,0,1667641277,12901.010697879996,200.58503801999905,54378.78237888001
2022-11-05,09:41:19.000,309,11072278,-795,0,1667641278,12900.566101419994,201.1983123300015,54378.81731448
2022-11-05,09:41:20.000,309,11072298,-795,0,1667641279,12899.831843629996,201.86797967999883,54378.7194948
2022-11-05,09:41:21.000,309,11072283,-795,0,1667641280,12899.286202519994,202.44600834000448,54378.642636480006
2022-11-05,09:41:22.000,309,11072287,-795,0,1667641281,12899.111058459988,202.6574822399998,54378.6496236
2022-11-05,09:41:23.000,309,11072296,-795,0,1667641282,12899.387247169994,202.91830004999792,54378.42603576001
2022-11-05,09:41:24.000,309,11072316,-795,0,1667641283,12899.791425769996,203.12272482000117,54378.41206152
2022-11-05,09:41:25.000,309,11072300,-795,0,1667641284,12900.182131749993,202.46715573000256,54378.38411304
2022-11-05,09:41:26.000,309,11072353,-795,0,1667641285,12900.128241270002,200.8881506100006,54378.14655096
2022-11-05,09:41:27.000,309,11072303,-795,0,1667641286,12899.629754329995,199.60520895000082,54377.74828512
2022-11-05,09:41:28.000,309,11072297,-795,0,1667641287,12899.104322149993,199.61225808000017,54377.112457200004
2022-11-05,09:41:29.000,309,11072260,-795,0,1667641288,12898.760770339992,200.30307282000285,54376.777075440004
2022-11-05,09:41:30.000,309,11072269,-795,0,1667641289,12898.28249233,201.25470537000365,54376.46964216
2022-11-05,09:41:31.000,309,11072332,-795,0,1667641290,12897.635806569997,201.8045375100046,54376.2041316
2022-11-05,09:41:32.000,309,11072285,-795,0,1667641291,12897.07669283999,201.705849689999,54375.91765968
2022-11-05,09:41:33.000,309,11072264,-795,0,1667641292,12897.20468273,201.5719162200039,54375.673110480006
2022-11-05,09:41:34.000,309,11072270,-795,0,1667641293,12897.851368490003,202.32617313000083,54375.49843248001
2022-11-05,09:41:35.000,309,11072334,-795,0,1667641294,12898.49805424999,203.10862656000245,54375.51939384
2022-11-05,09:41:36.000,309,11072273,-795,0,1667641295,12898.929178090002,203.25665829000354,54375.40759992001
2022-11-05,09:41:37.000,309,11072280,-795,0,1667641296,12899.340092999999,203.06633177999902,54375.32375448
2022-11-05,09:41:38.000,309,11072285,-795,0,1667641297,12899.52197337,202.7702683200041,54375.03029544
2022-11-05,09:41:39.000,309,11072279,-795,0,1667641298,12899.50176444,202.5940400699983,54374.87657880001
2022-11-05,09:41:40.000,309,11072305,-795,0,1667641299,12899.649963259995,202.84780875000433,54374.84863032
2022-11-05,09:41:41.000,309,11072295,-795,0,1667641300,12899.885734110001,203.7078026099989,54374.8416432
2022-11-05,09:41:42.000,309,11072310,-795,0,1667641301,12900.242758539993,204.49025604000053,54374.834656080006
2022-11-05,09:41:43.000,309,11072281,-795,0,1667641302,12901.00396157,205.22336555999937,54374.85561744001
2022-11-05,09:41:44.000,309,11072304,-795,0,1667641303,12902.351223569996,205.90713117000269,54375.0861924
2022-11-05,09:41:45.000,309,11072258,-795,0,1667641304,12903.455978409991,206.2172928900036,54375.30978024001
2022-11-05,09:41:46.000,309,11072319,-795,0,1667641305,12903.826475460002,205.94237681999948,54375.57529080001
2022-11-05,09:41:47.000,309,11072291,-795,0,1667641306,12903.974674279998,204.82156514999951,54375.70804608
2022-11-05,09:41:48.000,309,11072320,-795,0,1667641307,12904.095927859998,203.8205886900032,54375.722020320005
2022-11-05,09:41:49.000,309,11072332,-795,0,1667641308,12904.648305279996,203.56682001000445,54375.84778848
2022-11-05,09:41:50.000,309,11072331,-795,0,1667641309,12905.173737459998,203.22141263999947,54375.959582400006
2022-11-05,09:41:51.000,309,11072316,-795,0,1667641310,12904.877339819992,201.72699708000437,54375.938621040004
2022-11-05,09:41:52.000,309,11072309,-795,0,1667641311,12904.223917749994,199.77438807,54375.7499688
2022-11-05,09:41:53.000,309,11072307,-795,0,1667641312,12903.880365939993,198.20948121000401,54375.46349688
2022-11-05,09:41:54.000,309,11072294,-795,0,1667641313,12903.806266530002,198.19538294999802,54375.2259348
2022-11-05,09:41:55.000,309,11072332,-795,0,1667641314,12903.866893320002,199.66160199000296,54375.07221816001
2022-11-05,09:41:56.000,309,11072291,-795,0,1667641315,12903.718694499992,201.05732972999976,54375.05824392
2022-11-05,09:41:57.000,309,11072333,-795,0,1667641316,12903.651331399997,201.705849689999,54375.051256800005
2022-11-05,09:41:58.000,309,11072269,-795,0,1667641317,12904.021828449993,201.41683536000346,54375.07221816001
2022-11-05,09:41:59.000,309,11072326,-795,0,1667641318,12904.43274335999,200.57093976000033,54375.218947680005
2022-11-05,09:42:00.000,309,11072314,-795,0,1667641319,12904.547260629995,199.55586503999803,54375.07221816001
2022-11-05,09:42:01.000,309,11072294,-795,0,1667641320,12904.50010646,198.10374425999908,54374.89055304
2022-11-05,09:42:02.000,309,11072307,-795,0,1667641321,12904.57420586999,197.25784866000322,54374.60408112
2022-11-05,09:42:03.000,309,11072308,-795,0,1667641322,12904.54052432,197.20145562000107,54374.24075088
2022-11-05,09:42:04.000,309,11072318,-795,0,1667641323,12904.35864395,197.55391211999813,54373.996201680005
2022-11-05,09:42:05.000,309,11072282,-795,0,1667641324,12904.176763579999,198.31521816000168,54373.98222744
2022-11-05,09:42:06.000,309,11072301,-795,0,1667641325,12904.196972509999,198.81570638999983,54373.877420640005
2022-11-05,09:42:07.000,309,11072336,-795,0,1667641326,12904.43947967,198.31521816000168,54373.758639600004
2022-11-05,09:42:08.000,309,11072273,-795,0,1667641327,12904.43947967,197.13801344999956,54373.45819344
2022-11-05,09:42:09.000,309,11072279,-795,0,1667641328,12904.796504099992,195.8691700499985,54373.31146392
2022-11-05,09:42:10.000,309,11072284,-795,0,1667641329,12905.402771999994,195.43212399000186,54373.3394124
2022-11-05,09:42:11.000,309,11072280,-795,0,1667641330,12905.564443439995,196.24982307000028,54373.26954120001
2022-11-05,09:42:12.000,309,11072282,-795,0,1667641331,12905.705905949995,197.65964907000307,54373.2346056
2022-11-05,09:42:13.000,309,11072327,-795,0,1667641332,12906.096611929992,198.87209943000198,54373.19268288
2022-11-05,09:42:14.000,309,11072326,-795,0,1667641333,12907.093585809991,199.30209635999927,54373.24857984001
2022-11-05,09:42:15.000,309,11072347,-795,0,1667641334,12908.063614449995,198.99898376999772,54373.45120632
2022-11-05,09:42:16.000,309,11072296,-795,0,1667641335,12908.360012090001,198.01210557000013,54373.444219200006
2022-11-05,09:42:17.000,309,11072327,-795,0,1667641336,12908.23202219999,196.89834302999952,54373.31146392
2022-11-05,09:42:18.000,309,11072268,-795,0,1667641337,12907.982778729995,195.91146483000193,54373.12281168
2022-11-05,09:42:19.000,309,11072274,-795,0,1667641338,12907.645963229988,195.19950270000118,54373.038966240005
2022-11-05,09:42:20.000,309,11072310,-795,0,1667641339,12907.134003669991,195.59425398000167,54373.00403064
2022-11-05,09:42:21.000,309,11072302,-795,0,1667641340,12906.622044109994,196.6234269600027,54372.920185200004
2022-11-05,09:42:22.000,309,11072335,-795,0,1667641341,12906.069666689997,197.22260300999915,54372.83633976
2022-11-05,09:42:23.000,309,11072316,-795,0,1667641342,12905.82042322,197.25784866000322,54372.717558719996
2022-11-05,09:42:24.000,309,11072296,-795,0,1667641343,12905.84063215,197.06047301999934,54372.76646856001
2022-11-05,09:42:25.000,309,11072324,-755,0,1667641344,12906.177447649992,196.76440956000442,54372.822365520005
2022-11-05,09:42:26.000,309,11072295,-795,0,1667641345,12906.75677031,196.1652335100007,54372.73153296
2022-11-05,09:42:27.000,309,11072322,-795,0,1667641346,12907.127267359996,196.00310352000088,54372.717558719996
2022-11-05,09:42:28.000,309,11072306,-795,0,1667641347,12906.87802389,196.5740830499999,54372.52191936
2022-11-05,09:42:29.000,309,11072283,-795,0,1667641348,12906.568153629989,197.34948735000216,54372.28435728
2022-11-05,09:42:30.000,309,11072256,-795,0,1667641349,12906.675934589999,198.0191546999995,54372.33326712
2022-11-05,09:42:31.000,309,11072271,-795,0,1667641350,12907.026222709996,198.16013730000122,54372.51493224
2022-11-05,09:42:32.000,309,11072299,-795,0,1667641351,12907.430401309997,197.66669820000243,54372.66864888
2022-11-05,09:42:33.000,309,11072317,-795,0,1667641352,12907.720062639994,196.36965828000393,54372.73852008
2022-11-05,09:42:34.000,309,11072299,-795,0,1667641353,12908.043405519995,194.48754057000042,54372.81537840001
2022-11-05,09:42:35.000,309,11072305,-795,0,1667641354,12908.386957329996,192.85919154000294,54372.87826248
2022-11-05,09:42:36.000,309,11072298,-795,0,1667641355,12908.548628769997,191.8652642099987,54372.85730112
2022-11-05,09:42:37.000,309,11072249,-795,0,1667641356,12908.770926999998,192.14722941000218,54372.56384208
2022-11-05,09:42:38.000,309,11072284,-795,0,1667641357,12909.18857821999,192.89443718999973,54372.417112560004
2022-11-05,09:42:39.000,309,11072327,-795,0,1667641358,12909.45803062,193.31738498999766,54372.368202720005
2022-11-05,09:42:40.000,309,11072300,-795,0,1667641359,12909.41761276,193.18345152000256,54372.214486079996
2022-11-05,09:42:41.000,309,11072314,-795,0,1667641360,12909.491712169991,193.25394282000343,54372.28435728
2022-11-05,09:42:42.000,309,11072278,-795,0,1667641361,12909.976726489993,192.99312500999804,54372.30531864
2022-11-05,09:42:43.000,309,11072283,-795,0,1667641362,12910.53584022,192.1965733199977,54372.270383040006
2022-11-05,09:42:44.000,309,11072311,-795,0,1667641363,12911.068008709997,190.97002470000007,54372.31230576001
2022-11-05,09:42:45.000,309,11072276,-795,0,1667641364,12911.95720163,189.63773913000477,54372.44506104
2022-11-05,09:42:46.000,309,11072300,-795,0,1667641365,12912.637568939994,189.03856308000104,54372.382176959996
2022-11-05,09:42:47.000,309,11072291,-795,0,1667641366,12913.021538609995,189.53200217999984,54372.20749896
2022-11-05,09:42:48.000,309,11072290,-795,0,1667641367,12913.290991009992,190.6528138499998,54371.90006568
2022-11-05,09:42:49.000,309,11072304,-795,0,1667641368,12913.856841049994,191.33657946000312,54371.94897552
2022-11-05,09:42:50.000,309,11072278,-795,0,1667641369,12914.058930349995,190.59642080999765,54371.816220240005
2022-11-05,09:42:51.000,309,11072310,-795,0,1667641370,12914.570889909992,188.95397352000145,54372.13762776
2022-11-05,09:42:52.000,309,11072333,-795,0,1667641371,12915.015486369994,187.10005233000265,54372.22147320001
2022-11-05,09:42:53.000,309,11072305,-795,0,1667641372,12915.51397331,186.00038805000077,54372.08871792
2022-11-05,09:42:54.000,309,11072334,-795,0,1667641373,12915.864261429997,186.06383022000227,54371.96294976
2022-11-05,09:42:55.000,309,11072343,-795,0,1667641374,12915.729535229992,186.81808712999918,54371.89307856
2022-11-05,09:42:56.000,309,11072290,-795,0,1667641375,12915.055904229994,187.6005405600008,54371.68346496
2022-11-05,09:42:57.000,309,11072334,-795,0,1667641376,12914.04545772999,187.80496533000405,54371.56468392
2022-11-05,09:42:58.000,309,11072260,-795,0,1667641377,12913.466135069997,187.50890187000186,54371.44590288
2022-11-05,09:42:59.000,309,11072298,-795,0,1667641378,12913.351617799992,186.99431537999772,54371.46686424
2022-11-05,09:43:00.000,309,11072308,-795,0,1667641379,12913.553707099993,186.4867780200002,54371.55070968001
2022-11-05,09:43:01.000,309,11072304,-795,0,1667641380,12913.856841049994,186.204812820004,54371.67647784
2022-11-05,09:43:02.000,309,11072314,-795,0,1667641381,12914.018512489994,185.77481588999945,54371.7323748
2022-11-05,09:43:03.000,309,11072328,-795,0,1667641382,12914.15323869,185.3377698300028,54371.6625036
2022-11-05,09:43:04.000,309,11072256,-795,0,1667641383,12914.389009539991,185.35891722000088,54371.77429752
2022-11-05,09:43:05.000,309,11072303,-795,0,1667641384,12914.557417290001,185.70432458999858,54371.802246
2022-11-05,09:43:06.000,309,11072309,-795,0,1667641385,12914.611307769992,186.7334975699996,54371.85814296001
2022-11-05,09:43:07.000,309,11072280,-795,0,1667641386,12914.483317879996,188.17152008999983,54371.8721172
2022-11-05,09:43:08.000,309,11072349,-795,0,1667641387,12914.813397069993,189.63773913000477,54372.15858912
2022-11-05,09:43:09.000,309,11072299,-795,0,1667641388,12915.44661020999,190.70920689000195,54372.45204816
2022-11-05,09:43:10.000,309,11072291,-795,0,1667641389,12916.133713829993,190.57527341999958,54372.80839128
2022-11-05,09:43:11.000,309,11072246,-795,0,1667641390,12916.48400194999,189.82101651000266,54373.01101776001
2022-11-05,09:43:12.000,309,11072279,-795,0,1667641391,12916.57157398,188.87643309000123,54373.157747280005
2022-11-05,09:43:13.000,309,11072306,-795,0,1667641392,12916.55136505,187.77676880999934,54373.19967000001
2022-11-05,09:43:14.000,309,11072283,-795,0,1667641393,12916.908389479991,186.74759582999832,54373.15076016001
2022-11-05,09:43:15.000,309,11072339,-795,0,1667641394,12917.440557969989,186.22596021000209,54373.1647344
2022-11-05,09:43:16.000,309,11072319,-795,0,1667641395,12917.433821659994,186.65595713999937,54373.19967000001
2022-11-05,09:43:17.000,309,11072299,-795,0,1667641396,12917.144160329997,187.2410349300044,54373.19967000001
2022-11-05,09:43:18.000,309,11072281,-795,0,1667641397,12917.231732359993,188.13627444000304,54373.220631359996
2022-11-05,09:43:19.000,309,11072261,-795,0,1667641398,12917.507921069999,188.7636470100042,54373.11582456
2022-11-05,09:43:20.000,309,11072217,-795,0,1667641399,12917.9323086,188.9821700399989,54373.3394124
2022-11-05,09:43:21.000,309,11072297,-795,0,1667641400,12918.309541959992,188.60856615000375,54373.4791548
2022-11-05,09:43:22.000,309,11072286,-795,0,1667641401,12918.316278270002,187.87545662999764,54373.47216768
2022-11-05,09:43:23.000,309,11072354,-795,0,1667641402,12918.275860410002,187.12119972000073,54373.36736088001
2022-11-05,09:43:24.000,309,11072283,-795,0,1667641403,12918.309541959992,186.12727239000378,54373.24159272
2022-11-05,09:43:25.000,309,11072314,-795,0,1667641404,12918.504894949998,185.35186809000152,54373.108837440006
2022-11-05,09:43:26.000,309,11072305,-795,0,1667641405,12919.00338188999,185.1544924500049,54372.98306928001
2022-11-05,09:43:27.000,309,11072313,-795,0,1667641406,12919.427769419992,185.59153851000156,54372.773455680006
2022-11-05,09:43:28.000,309,11072237,-795,0,1667641407,12919.380615249996,186.19776369000465,54372.51493224
2022-11-05,09:43:29.000,309,11072299,-795,0,1667641408,12918.794556279994,187.01546277000307,54372.16557624
2022-11-05,09:43:30.000,309,11072265,-795,0,1667641409,12918.248915169992,187.9459479299985,54372.03980808
2022-11-05,09:43:31.000,309,11072304,-795,0,1667641410,12918.255651480002,188.8341383099978,54371.92102704
2022-11-05,09:43:32.000,309,11072269,-795,0,1667641411,12918.619412219989,189.3557739300013,54371.78827176001
2022-11-05,09:43:33.000,309,11072309,-795,0,1667641412,12919.14484439999,189.58839522000198,54371.72538768
2022-11-05,09:43:34.000,309,11072285,-795,0,1667641413,12919.650067649993,189.38397044999874,54371.63455512
2022-11-05,09:43:35.000,309,11072304,-795,0,1667641414,12920.007092079999,188.85528570000315,54371.5576968
2022-11-05,09:43:36.000,309,11072235,-795,0,1667641415,12920.12160934999,188.29840443000285,54371.18737944001
2022-11-05,09:43:37.000,309,11072336,-795,0,1667641416,12920.114873039995,187.84021098000085,54370.87994616001
2022-11-05,09:43:38.000,309,11072348,-795,0,1667641417,12919.791530159993,187.69217924999975,54370.36988640001
2022-11-05,09:43:39.000,309,11072260,-795,0,1667641418,12919.744375989998,188.18561834999855,54370.20918264001
2022-11-05,09:43:40.000,309,11072280,-795,0,1667641419,12920.16876352,188.81299091999972,54370.20918264001
2022-11-05,09:43:41.000,309,11072295,-795,0,1667641420,12920.714404630002,188.87643309000123,54370.25110536001
2022-11-05,09:43:42.000,309,11072340,-795,0,1667641421,12921.125319539999,188.46758355000202,54370.03450464001
2022-11-05,09:43:43.000,309,11072226,-795,0,1667641422,12921.63054279,187.77676880999934,54369.99258192001
2022-11-05,09:43:44.000,309,11072281,-795,0,1667641423,12921.846104709992,187.19874015000096,54369.922710720006
2022-11-05,09:43:45.000,309,11072263,-795,0,1667641424,12922.216601759988,186.71939931000088,54369.95764632
2022-11-05,09:43:46.000,309,11072302,-795,0,1667641425,12922.371536889994,186.86038191000262,54369.95764632
2022-11-05,09:43:47.000,309,11072284,-795,0,1667641426,12922.432163679994,187.12119972000073,54369.91572360001
2022-11-05,09:43:48.000,309,11072267,-795,0,1667641427,12922.162711279998,187.98119358000258,54369.734058480004
2022-11-05,09:43:49.000,309,11072275,-795,0,1667641428,12921.812423160001,188.93282613000338,54369.74803272001
2022-11-05,09:43:50.000,309,11072344,-795,0,1667641429,12921.516025519995,189.5531495699979,54369.755019840006
2022-11-05,09:43:51.000,309,11072314,-795,0,1667641430,12921.475607659995,189.69413216999965,54369.71309712
2022-11-05,09:43:52.000,309,11072296,-795,0,1667641431,12921.46213503999,189.48970740000368,54369.72707136001
2022-11-05,09:43:53.000,309,11072314,-795,0,1667641432,12921.354354079995,189.20069307000085,54369.65021304
2022-11-05,09:43:54.000,309,11072273,-795,0,1667641433,12921.185946329999,189.05971046999912,54369.72008424
2022-11-05,09:43:55.000,309,11072351,-795,0,1667641434,12920.869339759993,189.08085786000447,54369.78995544
2022-11-05,09:43:56.000,309,11072331,-795,0,1667641435,12920.37085282,189.08790699000383,54369.78995544
2022-11-05,09:43:57.000,309,11072287,-795,0,1667641436,12920.195708759995,188.66495918999863,54369.59431608
2022-11-05,09:43:58.000,309,11072297,-795,0,1667641437,12920.16202720999,188.1574218300011,54369.45457368
2022-11-05,09:43:59.000,309,11072332,-795,0,1667641438,12920.14181827999,188.03758662000473,54369.16810176
2022-11-05,09:44:00.000,309,11072333,-795,0,1667641439,12920.02056469999,187.97414445000322,54369.133166160005
2022-11-05,09:44:01.000,309,11072298,-795,0,1667641440,12919.751112299993,187.72037577000447,54368.80477152
2022-11-05,09:44:02.000,309,11072324,-795,0,1667641441,12919.380615249996,187.73447403000318,54368.62310640001
2022-11-05,09:44:03.000,309,11072291,-795,0,1667641442,12919.14484439999,187.61463881999953,54368.30169888
2022-11-05,09:44:04.000,309,11072296,-795,0,1667641443,12918.86191937999,187.44545970000036,54368.134008
2022-11-05,09:44:05.000,309,11072291,-795,0,1667641444,12918.646357459998,187.30447709999862,54368.00125272001
2022-11-05,09:44:06.000,309,11072303,-795,0,1667641445,12918.269124099992,187.67103186000168,54368.05016256001
2022-11-05,09:44:07.000,309,11072343,-795,0,1667641446,12917.70327405999,188.43233789999795,54368.029201200006
2022-11-05,09:44:08.000,309,11072295,-795,0,1667641447,12916.975752580001,188.7002048400027,54367.97330424
2022-11-05,09:44:09.000,309,11072335,-795,0,1667641448,12916.76692696999,188.2913553000035,54367.95234288001
2022-11-05,09:44:10.000,309,11072269,-795,0,1667641449,12916.948807339992,187.42431231000228,54368.01522696
2022-11-05,09:44:11.000,309,11072329,-795,0,1667641450,12917.332777009993,186.4233358499987,54368.15496936
2022-11-05,09:44:12.000,309,11072355,-795,0,1667641451,12917.555075239994,185.80301241000416,54368.25977616
2022-11-05,09:44:13.000,309,11072307,-795,0,1667641452,12917.379931179988,185.35891722000088,54368.15496936
2022-11-05,09:44:14.000,309,11072270,-795,0,1667641453,12917.130687709992,185.36596635000024,54368.08509816
2022-11-05,09:44:15.000,309,11072254,-795,0,1667641454,12916.67261863,185.61268589999963,54367.98029136001
2022-11-05,09:44:16.000,309,11072273,-795,0,1667641455,12916.295385269994,185.95104413999798,54367.70080656
2022-11-05,09:44:17.000,309,11072347,-795,0,1667641456,12915.601545339996,186.74054669999896,54367.56805128001
2022-11-05,09:44:18.000,309,11072293,-795,0,1667641457,12914.584362529997,187.21283840999968,54367.3654248
2022-11-05,09:44:19.000,309,11072314,-795,0,1667641458,12914.02524879999,186.72644844000024,54367.09292712001
2022-11-05,09:44:20.000,309,11072291,-795,0,1667641459,12913.937676769994,185.9298967499999,54367.01606880001
2022-11-05,09:44:21.000,309,11072302,-795,0,1667641460,12914.12629344999,185.26727853000193,54366.74357112
2022-11-05,09:44:22.000,309,11072276,-795,0,1667641461,12913.998303559994,184.74564290999842,54366.51299616001
2022-11-05,09:44:23.000,309,11072309,-795,0,1667641462,12913.910731529999,184.63990596000076,54366.13569168001
2022-11-05,09:44:24.000,309,11072326,-795,0,1667641463,12913.96462200999,185.13334505999956,54365.779348560005
2022-11-05,09:44:25.000,309,11072226,-795,0,1667641464,12913.890522599999,186.35989368000446,54365.611657680005
2022-11-05,09:44:26.000,309,11072304,-795,0,1667641465,12913.600861270002,187.42431231000228,54365.46492816001
2022-11-05,09:44:27.000,309,11072346,-795,0,1667641466,12913.317936250001,187.7838179399987,54365.36012136
2022-11-05,09:44:28.000,309,11072260,-795,0,1667641467,12913.041747539995,187.5864423000021,54365.2343532
2022-11-05,09:44:29.000,309,11072292,-795,0,1667641468,12912.718404659994,187.31857536000462,54365.17146912001
2022-11-05,09:44:30.000,309,11072308,-795,0,1667641469,12912.118873070001,187.07185580999794,54365.164482
2022-11-05,09:44:31.000,309,11072300,-795,0,1667641470,12911.438505759994,186.93087321000348,54364.9548684
2022-11-05,09:44:32.000,309,11072301,-795,0,1667641471,12911.014118229992,187.00136451000435,54364.773203280005
2022-11-05,09:44:33.000,309,11072265,-795,0,1667641472,12910.69751166,187.16349450000416,54364.59153816
2022-11-05,09:44:34.000,309,11072278,-795,0,1667641473,12910.47521343,187.12119972000073,54364.61249952
2022-11-05,09:44:35.000,309,11072324,-795,0,1667641474,12910.212497339999,187.12119972000073,54364.73826768
2022-11-05,09:44:36.000,309,11072324,-795,0,1667641475,12909.929572319998,187.0930032000033,54364.76621616001
2022-11-05,09:44:37.000,309,11072312,-795,0,1667641476,12909.788109809997,187.31152622999798,54364.640448
2022-11-05,09:44:38.000,309,11072307,-795,0,1667641477,12909.646647299996,187.7838179399987,54364.52865408001
2022-11-05,09:44:39.000,309,11072296,-795,0,1667641478,12909.754428259992,188.33365007999964,54364.507692720006
2022-11-05,09:44:40.000,309,11072302,-795,0,1667641479,12910.104716379989,188.39709225000115,54364.340001840006
2022-11-05,09:44:41.000,309,11072348,-795,0,1667641480,12910.54931283999,188.00234097000066,54364.21423368001
2022-11-05,09:44:42.000,309,11072321,-795,0,1667641481,12911.068008709997,187.5018527400025,54364.102439760005
2022-11-05,09:44:43.000,309,11072312,-795,0,1667641482,12911.64733136999,186.95202060000156,54363.85789056001
2022-11-05,09:44:44.000,309,11072263,-795,0,1667641483,12912.004355799996,186.62071149000258,54363.70417392
2022-11-05,09:44:45.000,309,11072308,-795,0,1667641484,12912.280544510002,186.60661323000386,54363.71116104001
2022-11-05,09:44:46.000,309,11072328,-795,0,1667641485,12912.516315359993,186.74054669999896,54363.59238000001
2022-11-05,09:44:47.000,309,11072321,-795,0,1667641486,12912.671250489999,186.88857843000005,54363.29892096
2022-11-05,09:44:48.000,309,11072290,-795,0,1667641487,12912.563469529989,186.88857843000005,54362.998474800006
2022-11-05,09:44:49.000,309,11072299,-795,0,1667641488,12912.354643919993,186.8815293000007,54362.93559072
2022-11-05,09:44:50.000,309,11072311,-795,0,1667641489,12912.105400449997,187.14939623999817,54362.97052632001
2022-11-05,09:44:51.000,309,11072298,-795,0,1667641490,12911.77532126,187.9459479299985,54362.97052632001
2022-11-05,09:44:52.000,309,11072295,-795,0,1667641491,12911.398087899994,189.77167259999987,54362.87270664001
2022-11-05,09:44:53.000,309,11072288,-795,0,1667641492,12911.371142659998,191.44231641000079,54362.86571952
2022-11-05,09:44:54.000,309,11072239,-795,0,1667641493,12911.74837601999,192.31640853000135,54363.026423280004
2022-11-05,09:44:55.000,309,11072293,-795,0,1667641494,12912.253599269992,192.44329287000437,54363.333856560006
2022-11-05,09:44:56.000,309,11072317,-795,0,1667641495,12912.347907609997,192.21772071000305,54363.648276960004
2022-11-05,09:44:57.000,309,11072284,-795,0,1667641496,12912.395061779993,191.74542900000233,54363.78103224
2022-11-05,09:44:58.000,309,11072342,-795,0,1667641497,12912.563469529989,191.23084250999818,54363.77404512
2022-11-05,09:44:59.000,309,11072340,-795,0,1667641498,12912.920493959995,191.061663389999,54363.87885192001
2022-11-05,09:45:00.000,309,11072314,-795,0,1667641499,12913.02827491999,191.5057585800023,54363.983658720004
2022-11-05,09:45:01.000,309,11072248,-795,0,1667641500,12912.731877279999,192.52788243000396,54363.95571024001
2022-11-05,09:45:02.000,309,11072305,-795,0,1667641501,12912.70493203999,193.28918847000023,54363.92776176001
2022-11-05,09:45:03.000,309,11072270,-795,0,1667641502,12912.79250407,193.6063993200005,54363.885839040006
2022-11-05,09:45:04.000,309,11072265,-795,0,1667641503,12913.122583259996,193.43017107000196,54364.22820792
2022-11-05,09:45:05.000,309,11072363,-795,0,1667641504,12913.284254699996,193.12000935000106,54364.43083440001
2022-11-05,09:45:06.000,309,11072274,-795,0,1667641505,12913.0148023,192.7182089400012,54364.45179576
2022-11-05,09:45:07.000,309,11072257,-795,0,1667641506,12912.199708790002,192.28116288000456,54364.50070560001
2022-11-05,09:45:08.000,309,11072280,-795,0,1667641507,12911.276834319993,191.71018334999826,54364.54262832
2022-11-05,09:45:09.000,309,11072298,-795,0,1667641508,12910.51563129,191.03346687000158,54364.44480864
2022-11-05,09:45:10.000,309,11072300,-795,0,1667641509,12909.936308629993,190.41314342999976,54364.3260276
2022-11-05,09:45:11.000,309,11072333,-795,0,1667641510,12909.505184789996,190.27216082999803,54364.04654280001
2022-11-05,09:45:12.000,309,11072308,-795,0,1667641511,12909.101006189994,190.43429081999784,54363.669238320006
2022-11-05,09:45:13.000,309,11072339,-795,0,1667641512,12908.993225229999,190.78674732000218,54363.61334136
2022-11-05,09:45:14.000,309,11072276,-795,0,1667641513,12908.892180579998,190.9277299200039,54363.417702
2022-11-05,09:45:15.000,309,11072276,-795,0,1667641514,12908.905653199989,190.70920689000195,54363.28494672001
2022-11-05,09:45:16.000,309,11072276,-795,0,1667641515,12908.973016299999,190.159374750001,54362.928603600005
2022-11-05,09:45:17.000,309,11072296,-795,0,1667641516,12909.181841909995,189.58134609000263,54363.11026872
2022-11-05,09:45:18.000,309,11072305,-795,0,1667641517,12909.41761276,189.13725089999934,54362.94257784
2022-11-05,09:45:19.000,309,11072337,-795,0,1667641518,12909.761164570002,189.22184045999893,54362.858732400004
2022-11-05,09:45:20.000,309,11072265,-795,0,1667641519,12910.111452689998,189.13725089999934,54362.55129912
2022-11-05,09:45:21.000,309,11072305,-795,0,1667641520,12910.199024719994,189.34872480000195,54362.5093764
2022-11-05,09:45:22.000,309,11072341,-795,0,1667641521,12910.212497339999,190.16642388000037,54362.29976280001
2022-11-05,09:45:23.000,309,11072316,-795,0,1667641522,12909.956517559993,191.10395817000244,54362.01329088001
2022-11-05,09:45:24.000,309,11072329,-795,0,1667641523,12909.714010399992,191.73837987000297,54361.936432559996
2022-11-05,09:45:25.000,309,11072294,-795,0,1667641524,12909.727483019997,191.5692007500038,54362.01329088001
2022-11-05,09:45:26.000,309,11072309,-795,0,1667641525,12909.707274089997,191.10395817000244,54361.91547120001
2022-11-05,09:45:27.000,309,11072280,-795,0,1667641526,12910.037353279993,190.5541260300015,54361.803677280004
2022-11-05,09:45:28.000,309,11072297,-795,0,1667641527,12910.38764139999,189.87036041999818,54361.52419248
2022-11-05,09:45:29.000,309,11072364,-795,0,1667641528,12910.52910390999,189.15134915999806,54361.64297352
2022-11-05,09:45:30.000,309,11072317,-795,0,1667641529,12910.562785459995,188.41119050999987,54361.61502504
2022-11-05,09:45:31.000,309,11072314,-795,0,1667641530,12910.313541989999,187.66398273000232,54361.5661152
2022-11-05,09:45:32.000,309,11072308,-795,0,1667641531,12910.030616969998,187.1564453700048,54361.53117960001
2022-11-05,09:45:33.000,309,11072280,-795,0,1667641532,12909.767900879997,187.44545970000036,54361.2167592
2022-11-05,09:45:34.000,309,11072293,-795,0,1667641533,12909.680328850001,188.0587340100028,54361.06304256
2022-11-05,09:45:35.000,309,11072272,-795,0,1667641534,12909.808318739997,188.56627137000032,54360.71368656
2022-11-05,09:45:36.000,309,11072283,-795,0,1667641535,12910.232706269999,188.7636470100042,54360.54599568
2022-11-05,09:45:37.000,309,11072289,-795,0,1667641536,12910.603203319995,188.4041413800005,54360.42022752
2022-11-05,09:45:38.000,309,11072282,-795,0,1667641537,12910.805292619996,188.18561834999855,54360.273498
2022-11-05,09:45:39.000,309,11072344,-795,0,1667641538,12910.886128339997,188.41823963999923,54360.0638844
2022-11-05,09:45:40.000,309,11072318,-795,0,1667641539,12910.603203319995,188.53102572000353,54359.8892064
2022-11-05,09:45:41.000,309,11072293,-795,0,1667641540,12910.63688487,188.85528570000315,54359.89619352
2022-11-05,09:45:42.000,309,11072305,-795,0,1667641541,12910.812028929991,188.71430310000142,54359.77741248
2022-11-05,09:45:43.000,309,11072371,-795,0,1667641542,12911.068008709997,188.65791005999927,54359.574786000005
2022-11-05,09:45:44.000,309,11072303,-795,0,1667641543,12911.162317050002,189.0456122100004,54359.48395344
2022-11-05,09:45:45.000,309,11072270,-795,0,1667641544,12911.236416459993,189.84216390000074,54359.33023680001
2022-11-05,09:45:46.000,309,11072315,-795,0,1667641545,12911.297043249993,190.43429081999784,54359.28132696001
2022-11-05,09:45:47.000,309,11072348,-795,0,1667641546,12911.431769449999,190.30035735000274,54359.19748152
2022-11-05,09:45:48.000,309,11072270,-795,0,1667641547,12911.364406349989,189.9619991100044,54359.239404240005
2022-11-05,09:45:49.000,309,11072322,-795,0,1667641548,12911.034327159992,189.5672478300039,54359.44203072
2022-11-05,09:45:50.000,309,11072302,-795,0,1667641549,12910.47521343,189.36987219000002,54359.46997920001
2022-11-05,09:45:51.000,309,11072286,-795,0,1667641550,12909.996935419993,189.4403634900009,54359.58177312
2022-11-05,09:45:52.000,309,11072277,-795,0,1667641551,12909.51865741,189.62364086999878,54359.26735272
2022-11-05,09:45:53.000,309,11072285,-795,0,1667641552,12908.797872239993,189.30643001999852,54359.19748152
2022-11-05,09:45:54.000,309,11072301,-795,0,1667641553,12908.164659099995,188.7636470100042,54359.120623200004
2022-11-05,09:45:55.000,309,11072307,-795,0,1667641554,12907.780689429994,188.35479746999772,54359.3651724
2022-11-05,09:45:56.000,309,11072298,-795,0,1667641555,12907.336092969992,188.57332049999968,54359.190494400005
2022-11-05,09:45:57.000,309,11072316,-795,0,1667641556,12906.884760199995,189.3557739300013,54358.92498384001
2022-11-05,09:45:58.000,309,11072338,-795,0,1667641557,12906.473845289998,190.59642080999765,54358.701396
2022-11-05,09:45:59.000,309,11072319,-795,0,1667641558,12906.332382779998,192.07673811000132,54358.55466648
2022-11-05,09:46:00.000,309,11072306,-795,0,1667641559,12906.137029789992,193.16935326000385,54358.43588544
2022-11-05,09:46:01.000,309,11072330,-795,0,1667641560,12906.312173849998,193.59935019000113,54358.36601424
2022-11-05,09:46:02.000,309,11072341,-795,0,1667641561,12906.379536949993,194.0152488599997,54358.46383392001
2022-11-05,09:46:03.000,309,11072321,-795,0,1667641562,12906.473845289998,194.6708179499983,54358.48479528
2022-11-05,09:46:04.000,309,11072290,-795,0,1667641563,12906.500790529994,195.0655692299988,54358.5965892
2022-11-05,09:46:05.000,309,11072285,-795,0,1667641564,12906.635516729999,194.9668814100005,54358.98786792
2022-11-05,09:46:06.000,309,11072336,-795,0,1667641565,12906.702879829994,194.60737578000408,54359.16254592001
2022-11-05,09:46:07.000,309,11072361,-795,0,1667641566,12906.71635245,194.5227862200045,54359.358185280005
2022-11-05,09:46:08.000,309,11072269,-795,0,1667641567,12906.83760603,194.97393053999986,54359.44901784001
2022-11-05,09:46:09.000,309,11072332,-795,0,1667641568,12907.551654889998,195.1149131400016,54359.68657992001
2022-11-05,09:46:10.000,309,11072274,-795,0,1667641569,12908.360012090001,194.6849162100043,54360.028948800005
2022-11-05,09:46:11.000,309,11072325,-795,0,1667641570,12908.797872239993,194.10688754999865,54360.37131768
2022-11-05,09:46:12.000,309,11072277,-795,0,1667641571,12908.952807369998,193.57820280000306,54360.748622160005
2022-11-05,09:46:13.000,309,11072270,-795,0,1667641572,12909.41761276,192.90853544999845,54361.04906832
2022-11-05,09:46:14.000,309,11072309,-795,0,1667641573,12909.969990179998,192.28821201000392,54361.3565016
2022-11-05,09:46:15.000,309,11072317,-795,0,1667641574,12910.562785459995,191.9639520300043,54361.656947760006
2022-11-05,09:46:16.000,309,11072269,-795,0,1667641575,12910.953491439992,192.18247505999898,54361.88752272
2022-11-05,09:46:17.000,309,11072311,-795,0,1667641576,12911.236416459993,192.9296828400038,54362.020278
2022-11-05,09:46:18.000,309,11072279,-795,0,1667641577,12911.445242069989,193.29623759999959,54361.71983184
2022-11-05,09:46:19.000,309,11072346,-795,0,1667641578,12911.86962959999,193.47246584999812,54362.104123439996
2022-11-05,09:46:20.000,309,11072272,-795,0,1667641579,12912.408534399998,193.5570554099977,54362.36264688
2022-11-05,09:46:21.000,309,11072304,-795,0,1667641580,12912.89354872,193.98705234000226,54362.51636352001
2022-11-05,09:46:22.000,309,11072290,-795,0,1667641581,12913.230364219991,194.93868489000306,54362.63514456001
2022-11-05,09:46:23.000,309,11072288,-795,0,1667641582,12913.425717209997,196.50359174999903,54362.68405440001
2022-11-05,09:46:24.000,309,11072265,-795,0,1667641583,12913.553707099993,197.56801038000413,54362.94956496001
2022-11-05,09:46:25.000,309,11072294,-795,0,1667641584,12913.594124959993,198.0191546999995,54363.25699824001
2022-11-05,09:46:26.000,309,11072314,-795,0,1667641585,12914.018512489994,197.50456821000262,54363.49456032001
2022-11-05,09:46:27.000,309,11072321,-795,0,1667641586,12914.463108949996,196.70096739000292,54363.53648304
2022-11-05,09:46:28.000,309,11072312,-795,0,1667641587,12914.874023859993,196.22162655000284,54363.65526408
2022-11-05,09:46:29.000,309,11072275,-795,0,1667641588,12915.18389411999,195.80572788000427,54363.767058000005
2022-11-05,09:46:30.000,309,11072306,-795,0,1667641589,12915.278202459995,194.7836040300026,54363.82295496
2022-11-05,09:46:31.000,309,11072276,-795,0,1667641590,12915.379247109995,193.87426625999797,54363.80898072001
2022-11-05,09:46:32.000,309,11072329,-795,0,1667641591,12915.399456039995,193.24689369000407,54363.885839040006
2022-11-05,09:46:33.000,309,11072316,-795,0,1667641592,12915.015486369994,193.09181283000362,54363.718148160006
2022-11-05,09:46:34.000,309,11072332,-795,0,1667641593,12914.577626220002,193.0495180500002,54363.75308376
2022-11-05,09:46:35.000,309,11072343,-795,0,1667641594,12914.240810719995,193.0636163099989,54363.82994208001
2022-11-05,09:46:36.000,309,11072273,-795,0,1667641595,12914.10608451999,193.28918847000023,54363.815967840004
2022-11-05,09:46:37.000,309,11072275,-795,0,1667641596,12913.883786289989,193.43017107000196,54363.79500648
2022-11-05,09:46:38.000,309,11072294,-795,0,1667641597,12913.365090419997,193.8178732200031,54363.82295496
2022-11-05,09:46:39.000,309,11072279,-795,0,1667641598,12913.142792189996,194.27606666999782,54363.95571024001
2022-11-05,09:46:40.000,309,11072301,-795,0,1667641599,12913.02827491999,194.45934405000298,54363.99064584
2022-11-05,09:46:41.000,309,11072291,-795,0,1667641600,12913.03501123,194.903439239999,54364.116414
2022-11-05,09:46:42.000,309,11072296,-795,0,1667641601,12912.93396658,194.7836040300026,54364.172310960006
2022-11-05,09:46:43.000,309,11072282,-795,0,1667641602,12912.819449309995,194.48049144000106,54364.19327232001
2022-11-05,09:46:44.000,309,11072316,-795,0,1667641603,12912.711668349999,193.61344844999985,54364.22820792
2022-11-05,09:46:45.000,309,11072276,-795,0,1667641604,12912.354643919993,192.7041106800025,54364.36096320001
2022-11-05,09:46:46.000,309,11072318,-795,0,1667641605,12911.741639709995,192.04149246000452,54364.42384728
2022-11-05,09:46:47.000,309,11072335,-795,0,1667641606,12911.209471219998,191.52690597000037,54364.29109200001
2022-11-05,09:46:48.000,309,11072283,-795,0,1667641607,12910.872655719992,191.26608816000225,54363.92077464
2022-11-05,09:46:49.000,309,11072296,-755,0,1667641608,12910.48868604999,191.44936554000014,54363.85789056001
2022-11-05,09:46:50.000,309,11072303,-795,0,1667641609,12910.219233649994,192.1119837599981,54363.70417392
2022-11-05,09:46:51.000,309,11072350,-795,0,1667641610,12910.010408039998,192.87328980000166,54363.480586080004
2022-11-05,09:46:52.000,309,11072313,-795,0,1667641611,12909.956517559993,193.64869410000392,54363.34084368
2022-11-05,09:46:53.000,309,11072340,-795,0,1667641612,12909.902627080002,194.0434453800044,54363.12424296
2022-11-05,09:46:54.000,309,11072298,-795,0,1667641613,12910.030616969998,193.3949254199979,54363.0334104
2022-11-05,09:46:55.000,309,11072333,-795,0,1667641614,12910.172079479999,192.02034506999917,54363.1731528
2022-11-05,09:46:56.000,309,11072269,-795,0,1667641615,12910.097980069993,190.75855080000474,54363.20110128
2022-11-05,09:46:57.000,309,11072319,-795,0,1667641616,12909.848736599997,190.3919960400017,54363.25001112
2022-11-05,09:46:58.000,309,11072318,-795,0,1667641617,12909.693801469992,190.8008455800009,54363.22206264
2022-11-05,09:46:59.000,309,11072301,-795,0,1667641618,12909.781373500002,191.38592336999864,54363.39674064
2022-11-05,09:47:00.000,309,11072328,-795,0,1667641619,12910.071034829998,191.73837987000297,54363.52250880001
2022-11-05,09:47:01.000,309,11072299,-795,0,1667641620,12910.69077534999,191.92870638000022,54363.89981328
2022-11-05,09:47:02.000,309,11072287,-795,0,1667641621,12911.094953949992,191.82296943000256,54364.01859432
2022-11-05,09:47:03.000,309,11072305,-795,0,1667641622,12911.276834319993,191.3577268500012,54364.14436248001
2022-11-05,09:47:04.000,309,11072276,-795,0,1667641623,12911.263361699988,190.30035735000274,54364.28410488
2022-11-05,09:47:05.000,309,11072285,-795,0,1667641624,12911.088217639997,189.3557739300013,54364.388911680006
2022-11-05,09:47:06.000,309,11072287,-795,0,1667641625,12910.785083689996,188.99626830000489,54364.34698896
2022-11-05,09:47:07.000,309,11072327,-795,0,1667641626,12910.225969959989,189.48265827000432,54364.116414
2022-11-05,09:47:08.000,309,11072288,-795,0,1667641627,12910.037353279993,190.59642080999765,54363.92077464
2022-11-05,09:47:09.000,309,11072306,-795,0,1667641628,12909.868945529997,191.90050986000278,54363.836929200006
2022-11-05,09:47:10.000,309,11072324,-795,0,1667641629,12909.848736599997,192.83804415000486,54363.864877680004
2022-11-05,09:47:11.000,309,11072266,-795,0,1667641630,12909.862209220002,193.2398445600047,54363.85789056001
2022-11-05,09:47:12.000,309,11072278,-795,0,1667641631,12909.929572319998,193.64869410000392,54363.85789056001
2022-11-05,09:47:13.000,309,11072325,-795,0,1667641632,12909.969990179998,194.0998384199993,54363.95571024001
2022-11-05,09:47:14.000,309,11072316,-795,0,1667641633,12909.902627080002,194.36770536000404,54363.97667160001
2022-11-05,09:47:15.000,309,11072327,-795,0,1667641634,12910.279860439994,194.07164190000185,54364.116414
2022-11-05,09:47:16.000,309,11072309,-795,0,1667641635,12911.088217639997,193.43017107000196,54364.40987304001
2022-11-05,09:47:17.000,309,11072306,-795,0,1667641636,12911.87636591,192.9014863199991,54364.66839648001
2022-11-05,09:47:18.000,309,11072314,-795,0,1667641637,12912.219917720002,192.4573911300031,54364.675383600006
2022-11-05,09:47:19.000,309,11072324,-795,0,1667641638,12912.435479639993,191.99214855000173,54364.605512400005
2022-11-05,09:47:20.000,309,11072255,-795,0,1667641639,12912.603887389989,191.5410042299991,54364.97582976
2022-11-05,09:47:21.000,309,11072330,-795,0,1667641640,12912.341171300002,191.2731372900016,54364.90595856
2022-11-05,09:47:22.000,309,11072304,-795,0,1667641641,12912.132345689992,191.37887423999928,54364.79416464001
2022-11-05,09:47:23.000,309,11072311,-795,0,1667641642,12912.038037350001,191.7172324800049,54364.5705768
2022-11-05,09:47:24.000,309,11072137,-795,0,1667641643,12912.139082000002,192.1613276700009,54364.38192456001
2022-11-05,09:47:25.000,309,11072334,-795,0,1667641644,12912.327698679997,192.28116288000456,54364.675383600006
2022-11-05,09:47:26.000,309,11072299,-795,0,1667641645,12912.374852849993,191.78067464999913,54364.56358968
2022-11-05,09:47:27.000,309,11072327,-795,0,1667641646,12912.226654029997,191.20264599000075,54364.52166696
2022-11-05,09:47:28.000,309,11072254,-795,0,1667641647,12912.219917720002,190.84314036000433,54364.340001840006
2022-11-05,09:47:29.000,309,11072272,-795,0,1667641648,12912.556733219993,190.8360912299977,54364.47275712
2022-11-05,09:47:30.000,309,11072315,-795,0,1667641649,12912.691459419999,191.92870638000022,54364.58455104
2022-11-05,09:47:31.000,309,11072332,-795,0,1667641650,12912.981120749995,193.63459583999793,54364.73128056
2022-11-05,09:47:32.000,309,11072310,-795,0,1667641651,12913.324672559997,194.52983535000385,54365.0946108
2022-11-05,09:47:33.000,309,11072267,-795,0,1667641652,12913.661488059988,194.6355723000015,54365.48588952001
2022-11-05,09:47:34.000,309,11072353,-795,0,1667641653,12913.688433299998,194.03639624999778,54365.85620688
2022-11-05,09:47:35.000,309,11072324,-795,0,1667641654,12913.439189830002,193.28213934000087,54365.947039440005
2022-11-05,09:47:36.000,309,11072270,-795,0,1667641655,12913.405508279997,192.5701772100001,54365.85620688
2022-11-05,09:47:37.000,309,11072231,-795,0,1667641656,12913.897258909994,191.7031342199989,54365.87018112001
2022-11-05,09:47:38.000,309,11072315,-795,0,1667641657,12914.510263119992,190.49773298999935,54365.84223264001
2022-11-05,09:47:39.000,309,11072336,-795,0,1667641658,12914.894232789993,189.20069307000085,54365.779348560005
2022-11-05,09:47:40.000,309,11072308,-795,0,1667641659,12915.089585779999,188.65791005999927,54365.562747840006
2022-11-05,09:47:41.000,309,11072319,-795,0,1667641660,12915.500500689996,188.57332049999968,54365.60467056001
2022-11-05,09:47:42.000,309,11072308,-795,0,1667641661,12915.850788809992,188.9469243900021,54365.43697968001
2022-11-05,09:47:43.000,309,11072323,-795,0,1667641662,12916.228022169998,189.23593871999765,54365.2343532
2022-11-05,09:47:44.000,309,11072236,-795,0,1667641663,12916.72650910999,189.4192161000028,54365.346147120006
2022-11-05,09:47:45.000,309,11072298,-795,0,1667641664,12917.123951399997,189.257086110003,54365.38806984001
2022-11-05,09:47:46.000,309,11072331,-795,0,1667641665,12917.292359149993,189.27118437000172,54365.38806984001
2022-11-05,09:47:47.000,309,11072308,-795,0,1667641666,12917.521393689989,189.22184045999893,54365.31819864001
2022-11-05,09:47:48.000,309,11072289,-795,0,1667641667,12917.898627049995,189.18659481000213,54365.64659328
2022-11-05,09:47:49.000,309,11072285,-795,0,1667641668,12918.255651480002,189.41216697000345,54365.90511672
2022-11-05,09:47:50.000,309,11072280,-795,0,1667641669,12918.545312809998,190.08183432000078,54365.75140008001
2022-11-05,09:47:51.000,309,11072227,-795,0,1667641670,12919.11116285,190.5541260300015,54365.995949280004
2022-11-05,09:47:52.000,309,11072271,-795,0,1667641671,12919.811739089993,191.03346687000158,54366.62479008
2022-11-05,09:47:53.000,309,11072312,-795,0,1667641672,12920.18223613999,191.64674118000403,54366.91824912
2022-11-05,09:47:54.000,309,11072304,-795,0,1667641673,12920.296753409995,192.2459172300005,54367.2256824
2022-11-05,09:47:55.000,309,11072300,-795,0,1667641674,12920.155290899995,192.33755591999943,54367.386386160004
2022-11-05,09:47:56.000,309,11072323,-795,0,1667641675,12919.690485509993,192.26706461999856,54367.575038400006
2022-11-05,09:47:57.000,309,11072303,-795,0,1667641676,12919.629858719993,192.41509634999966,54367.58901264
2022-11-05,09:47:58.000,309,11072330,-795,0,1667641677,12920.135081969995,192.51378416999796,54367.840548960005
2022-11-05,09:47:59.000,309,11072332,-795,0,1667641678,12920.633568910001,192.7041106800025,54367.93138152001
2022-11-05,09:48:00.000,309,11072262,-795,0,1667641679,12921.145528469999,192.85919154000294,54368.078111040006
2022-11-05,09:48:11.000,309,11072337,-795,0,1667641690,12925.793582369988,193.76148018000094,54370.41180912
2022-11-05,09:48:12.000,309,11072294,-795,0,1667641691,12926.191024659995,193.55000627999834,54370.53059016
2022-11-05,09:48:13.000,309,11072300,-795,0,1667641692,12925.995671669989,193.3596797700011,54370.53059016
2022-11-05,09:48:14.000,309,11072302,-795,0,1667641693,12926.20449728,193.56410454000434,54370.67731968
2022-11-05,09:48:15.000,309,11072341,-795,0,1667641694,12926.810765180002,193.8531188699999,54370.70526816001
2022-11-05,09:48:16.000,309,11072251,-795,0,1667641695,12927.147580679994,194.28311580000445,54370.6493712
2022-11-05,09:48:17.000,309,11072294,-795,0,1667641696,12927.61912237999,194.72721099000046,54370.55853864
2022-11-05,09:48:18.000,309,11072306,-795,0,1667641697,12927.848156920001,194.60032665000472,54370.49565456001
2022-11-05,09:48:19.000,309,11072304,-795,0,1667641698,12927.841420609991,193.95885582000483,54370.56552576001
2022-11-05,09:48:20.000,309,11072275,-795,0,1667641699,12927.50460511,193.2398445600047,54370.55853864
2022-11-05,09:48:21.000,309,11072292,-795,0,1667641700,12927.5652319,192.66886502999841,54370.79610072
2022-11-05,09:48:22.000,309,11072259,-795,0,1667641701,12927.854893229996,192.05559072000324,54370.83802344
2022-11-05,09:48:23.000,309,11072296,-795,0,1667641702,12928.151290870002,191.32953033000376,54370.77513936
2022-11-05,09:48:24.000,309,11072287,-795,0,1667641703,12927.976146809997,191.01936861000286,54370.87295904001
2022-11-05,09:48:25.000,309,11072290,-795,0,1667641704,12927.753848579996,191.26608816000225,54370.97077872001
2022-11-05,09:48:26.000,309,11072301,-795,0,1667641705,12927.801002749991,191.38592336999864,54371.00571432
2022-11-05,09:48:27.000,309,11072304,-795,0,1667641706,12928.104136699993,191.32953033000376,54371.1734052
2022-11-05,09:48:28.000,309,11072309,-795,0,1667641707,12928.56220578,191.13215468999988,54371.28519912001
2022-11-05,09:48:29.000,309,11072285,-795,0,1667641708,12928.79797662999,190.68805950000387,54371.627568
2022-11-05,09:48:30.000,309,11072307,-795,0,1667641709,12928.66325043,190.1946203999978,54371.6625036
2022-11-05,09:48:31.000,309,11072303,-795,0,1667641710,12928.78450401,189.79281998999795,54371.816220240005
2022-11-05,09:48:32.000,309,11072318,-795,0,1667641711,12929.013538549996,189.86331128999882,54371.82320736
2022-11-05,09:48:33.000,309,11072300,-795,0,1667641712,12929.033747479996,190.0606869300027,54371.767310400006
2022-11-05,09:48:34.000,309,11072260,-795,0,1667641713,12928.80471294,190.3708486500036,54371.914039920004
2022-11-05,09:48:35.000,309,11072323,-795,0,1667641714,12928.568942089994,190.88543514000048,54372.200511840005
2022-11-05,09:48:36.000,309,11072288,-795,0,1667641715,12928.198445039998,191.59739727000124,54372.31230576001
2022-11-05,09:48:37.000,309,11072318,-795,0,1667641716,12927.282306879999,192.5067350399986,54372.270383040006
2022-11-05,09:48:38.000,309,11072301,-795,0,1667641717,12926.150606799994,193.43722020000132,54372.29134440001
2022-11-05,09:48:39.000,309,11072306,-795,0,1667641718,12925.322040669991,194.41704926999955,54372.368202720005
2022-11-05,09:48:40.000,309,11072259,-795,0,1667641719,12924.94480731,194.88934098000027,54372.29833152
2022-11-05,09:48:41.000,309,11072346,-795,0,1667641720,12924.742718009998,194.4100001400002,54372.29833152
2022-11-05,09:48:42.000,309,11072296,-795,0,1667641721,12924.432847750002,193.5711536700037,54372.33326712
2022-11-05,09:48:43.000,309,11072323,-795,0,1667641722,12923.96130604999,192.49263677999988,54372.214486079996
2022-11-05,09:48:44.000,309,11072295,-795,0,1667641723,12923.456082799989,191.38592336999864,54372.30531864
2022-11-05,09:48:45.000,309,11072333,-715,0,1667641724,12922.984541099991,190.0606869300027,54372.34025424001
2022-11-05,09:48:46.000,309,11072289,-795,0,1667641725,12922.425427369999,189.02446482000232,54372.45204816
2022-11-05,09:48:47.000,309,11072352,-795,0,1667641726,12922.182920209998,188.50987832999817,54372.3961512
2022-11-05,09:48:48.000,309,11072330,-795,0,1667641727,12922.250283309993,188.43233789999795,54372.20749896
2022-11-05,09:48:49.000,309,11072295,-795,0,1667641728,12922.209865449993,188.4041413800005,54372.24243456001
2022-11-05,09:48:50.000,309,11072314,-795,0,1667641729,12921.893258880002,188.4887309400001,54372.200511840005
2022-11-05,09:48:51.000,309,11072320,-795,0,1667641730,12921.54297075999,188.46758355000202,54372.13064064
2022-11-05,09:48:52.000,309,11072293,-795,0,1667641731,12920.916493930003,188.0587340100028,54372.032820960005
2022-11-05,09:48:53.000,309,11072340,-795,0,1667641732,12920.04077362999,187.62873707999825,54371.79525888
2022-11-05,09:48:54.000,309,11072341,-795,0,1667641733,12919.474923590002,187.33267362000333,54371.627568
2022-11-05,09:48:55.000,309,11072316,-795,0,1667641734,12919.18526225999,187.21988753999904,54371.578658160004
2022-11-05,09:48:56.000,309,11072289,-795,0,1667641735,12919.04379974999,187.1282488500001,54371.44590288
2022-11-05,09:48:57.000,309,11072313,-795,0,1667641736,12918.915809859995,187.2551331900031,54371.22930216
2022-11-05,09:48:58.000,309,11072322,-795,0,1667641737,12918.666566389998,187.63578621000488,54371.096546880006
2022-11-05,09:48:59.000,309,11072311,-795,0,1667641738,12918.127661589991,187.86840749999828,54370.99174008
2022-11-05,09:49:00.000,309,11072327,-795,0,1667641739,12917.534866309994,187.6498844700036,54371.12449536
2022-11-05,09:49:01.000,309,11072259,-795,0,1667641740,12917.171105569993,187.26218232000247,54371.15943096
2022-11-05,09:49:02.000,309,11072311,-795,0,1667641741,12917.150896639992,187.21283840999968,54371.1734052
2022-11-05,09:49:03.000,309,11072270,-795,0,1667641742,12917.204787119997,187.16349450000416,54371.20135368
2022-11-05,09:49:04.000,309,11072315,-795,0,1667641743,12917.278886530003,186.81808712999918,54371.08257264
2022-11-05,09:49:05.000,309,11072246,-795,0,1667641744,12917.393403799993,186.3387462899991,54371.103534
2022-11-05,09:49:06.000,309,11072320,-795,0,1667641745,12917.076797230002,185.8453071900003,54371.13846960001
2022-11-05,09:49:07.000,309,11072300,-795,0,1667641746,12916.477265639995,185.76071763000073,54371.01968856001
2022-11-05,09:49:08.000,309,11072314,-795,0,1667641747,12916.349275749999,185.9792406600027,54370.7192424
2022-11-05,09:49:09.000,309,11072302,-795,0,1667641748,12916.79387221,186.3035006400023,54370.5096288
2022-11-05,09:49:10.000,309,11072323,-795,0,1667641749,12917.299095459988,186.4515323700034,54370.46071896
2022-11-05,09:49:11.000,309,11072325,-795,0,1667641750,12917.676328819995,186.31054977000167,54370.237131120004
2022-11-05,09:49:12.000,309,11072319,-795,0,1667641751,12917.80431870999,185.7818650199988,54369.96463344001
2022-11-05,09:49:13.000,309,11072343,-795,0,1667641752,12917.615702029994,185.11924680000084,54369.74803272001
2022-11-05,09:49:14.000,309,11072288,-795,0,1667641753,12917.177841880002,184.86547812000208,54369.48252216
2022-11-05,09:49:15.000,309,11072300,-795,0,1667641754,12917.218259740002,185.0628537599987,54369.30784416
2022-11-05,09:49:16.000,309,11072295,-795,0,1667641755,12917.326040699998,185.44350678000046,54369.20303736001
2022-11-05,09:49:17.000,309,11072334,-795,0,1667641756,12917.62243833999,185.5844893800022,54369.1122048
2022-11-05,09:49:18.000,309,11072285,-795,0,1667641757,12917.99293539,185.4364576500011,54369.084256320006
2022-11-05,09:49:19.000,309,11072307,-795,0,1667641758,12918.080507419996,185.175639840003,54369.24496008001
2022-11-05,09:49:20.000,309,11072282,-795,0,1667641759,12917.474239519994,185.45760503999918,54369.14015328
2022-11-05,09:49:21.000,309,11072274,-795,0,1667641760,12917.016170440002,186.0426828300042,54368.83970712001
2022-11-05,09:49:22.000,309,11072330,-795,0,1667641761,12916.867971619991,186.41628671999933,54368.76983592001
2022-11-05,09:49:23.000,309,11072293,-795,0,1667641762,12916.63220077,186.65595713999937,54368.66502912
2022-11-05,09:49:24.000,309,11072268,-795,0,1667641763,12916.214549549994,186.93792234000284,54368.581183680006
2022-11-05,09:49:25.000,309,11072317,-795,0,1667641764,12916.180867999989,186.8462836500039,54368.69297760001
2022-11-05,09:49:26.000,309,11072336,-795,0,1667641765,12916.052878109993,186.4374341100047,54368.92355256
2022-11-05,09:49:27.000,309,11072311,-795,0,1667641766,12915.601545339996,186.10612499999843,54368.965475280005
2022-11-05,09:49:28.000,309,11072275,-795,0,1667641767,12915.19063043,186.0285845699982,54369.1122048
2022-11-05,09:49:29.000,309,11072301,-795,0,1667641768,12915.298411389995,185.91579849000118,54369.12617904001
2022-11-05,09:49:30.000,309,11072301,-795,0,1667641769,12915.608281649991,185.49285069000325,54369.39168960001
2022-11-05,09:49:31.000,309,11072351,-795,0,1667641770,12915.884470359997,184.36498989000393,54369.81790392
2022-11-05,09:49:32.000,309,11072328,-795,0,1667641771,12915.743007849997,183.2089325699999,54370.16027280001
2022-11-05,09:49:33.000,309,11072300,-795,0,1667641772,12915.59480903,182.51106869999785,54370.25110536001
2022-11-05,09:49:34.000,309,11072293,-795,0,1667641773,12915.439873899995,182.39123349000147,54370.30001520001
2022-11-05,09:49:35.000,309,11072332,-795,0,1667641774,12915.588072719991,182.58860912999808,54370.41879624001
2022-11-05,09:49:36.000,309,11072288,-795,0,1667641775,12915.897942980002,182.45467566000298,54370.355912160005
2022-11-05,09:49:37.000,309,11072287,-795,0,1667641776,12916.43011147,182.25025088999973,54370.237131120004
2022-11-05,09:49:38.000,309,11072313,-795,0,1667641777,12917.043115679997,181.88369613000395,54370.16725992
2022-11-05,09:49:39.000,309,11072337,-795,0,1667641778,12917.77063716,181.70746787999815,54370.02751752
2022-11-05,09:49:40.000,309,11072359,-795,0,1667641779,12918.545312809998,181.70746787999815,54370.11136296001
2022-11-05,09:49:41.000,309,11072293,-795,0,1667641780,12919.346933699991,181.5523870199977,54370.07642736
2022-11-05,09:49:42.000,309,11072328,-795,0,1667641781,12919.778057539988,181.63697658000456,54370.03450464001
2022-11-05,09:49:43.000,309,11072305,-795,0,1667641782,12920.34390757999,182.04582612000377,54370.00655616
2022-11-05,09:49:44.000,309,11072298,-795,0,1667641783,12921.091637989994,182.7154934700011,54370.00655616
2022-11-05,09:49:45.000,309,11072277,-795,0,1667641784,12921.731587440001,183.483848640004,54369.971620560005
2022-11-05,09:49:46.000,309,11072317,-795,0,1667641785,12922.102084489998,183.8645016599985,54370.090401600006
2022-11-05,09:49:47.000,309,11072335,-795,0,1667641786,12921.940413049997,183.469750379998,54369.9855948
2022-11-05,09:49:48.000,309,11072297,-795,0,1667641787,12921.569916,182.9410656300024,54370.10437584
2022-11-05,09:49:49.000,309,11072325,-795,0,1667641788,12921.684433269991,182.55336348000128,54370.307002320005
2022-11-05,09:49:50.000,309,11072332,-795,0,1667641789,12922.230074379993,182.4194300099989,54370.32796368001
2022-11-05,09:49:51.000,309,11072330,-795,0,1667641790,12922.984541099991,182.47582305000105,54370.39084776
2022-11-05,09:49:52.000,309,11072252,-795,0,1667641791,12923.651435789994,182.58860912999808,54370.43277048
2022-11-05,09:49:53.000,309,11072278,-795,0,1667641792,12924.574310259988,182.4687739200017,54370.36988640001
2022-11-05,09:49:54.000,309,11072272,-795,0,1667641793,12925.732955580002,181.96828569000354,54370.593474240006
2022-11-05,09:49:55.000,309,11072303,-795,0,1667641794,12927.026327099993,181.4325518100013,54370.83802344
2022-11-05,09:49:56.000,309,11072312,-795,0,1667641795,12928.252335519988,180.69239316000312,54370.99872720001
2022-11-05,09:49:57.000,309,11072289,-795,0,1667641796,12929.222364159992,179.80420278000383,54371.25725064001
2022-11-05,09:49:58.000,309,11072306,-795,0,1667641797,12929.929676709995,179.43059889000142,54371.37603168001
2022-11-05,09:49:59.000,309,11072336,-795,0,1667641798,12930.616780329998,179.33896020000248,54371.5576968
2022-11-05,09:50:00.000,309,11072351,-795,0,1667641799,12931.189366679995,179.40240237000398,54371.599619520006
2022-11-05,09:50:01.000,309,11072296,-795,0,1667641800,12931.984251259993,179.5504340999978,54371.58564528
2022-11-05,09:50:02.000,309,11072303,-795,0,1667641801,12932.731981669996,179.73371148000297,54371.746349040004
2022-11-05,09:50:03.000,309,11072301,-795,0,1667641802,12933.33151325999,179.75485887000104,54371.746349040004
2022-11-05,09:50:04.000,309,11072321,-795,0,1667641803,12933.648119829995,179.85354668999935,54371.84416872
2022-11-05,09:50:05.000,309,11072300,-795,0,1667641804,12934.389113929989,179.9099397300015,54372.06076944
2022-11-05,09:50:06.000,309,11072337,-795,0,1667641805,12935.183998510001,179.60682713999995,54372.09570504001
2022-11-05,09:50:07.000,309,11072312,-795,0,1667641806,12935.95867416,179.32486194000376,54372.14461488001
2022-11-05,09:50:08.000,309,11072276,-795,0,1667641807,12936.773767669998,179.34600933000183,54372.1166664
2022-11-05,09:50:09.000,309,11072329,-795,0,1667641808,12937.757268929992,179.5997780100006,54372.38916408001
2022-11-05,09:50:10.000,309,11072313,-795,0,1667641809,12938.720561260001,179.6632201800021,54372.76646856001
2022-11-05,09:50:11.000,309,11072316,-795,0,1667641810,12939.40766487999,179.2543706400029,54373.01101776001
2022-11-05,09:50:12.000,309,11072321,-795,0,1667641811,12939.562600009995,178.82437370999833,54373.388322239996
2022-11-05,09:50:13.000,309,11072318,-795,0,1667641812,12939.933097059991,178.73273501999938,54373.66780704
2022-11-05,09:50:14.000,309,11072346,-795,0,1667641813,12940.418111379993,178.85257023000304,54374.10799560001
2022-11-05,09:50:15.000,309,11072316,-795,0,1667641814,12940.89638939,179.21912498999882,54374.58311976
2022-11-05,09:50:16.000,309,11072275,-795,0,1667641815,12941.226468579996,179.67731844000082,54374.932475760004
2022-11-05,09:50:17.000,309,11072306,-795,0,1667641816,12941.280359060002,179.96633277000365,54375.24689616
2022-11-05,09:50:18.000,309,11072310,-795,0,1667641817,12940.983961419995,180.14256102000218,54375.44952264001
2022-11-05,09:50:19.000,309,11072324,-795,0,1667641818,12940.882916769995,180.01567667999916,54375.68708472
2022-11-05,09:50:20.000,309,11072343,-795,0,1667641819,12941.07826976,179.73371148000297,54375.88272408001
2022-11-05,09:50:21.000,309,11072300,-795,0,1667641820,12941.11868762,179.86764494999807,54376.00150512001
2022-11-05,09:50:22.000,309,11072266,-795,0,1667641821,12941.199523340001,180.0932171099994,54375.94560816
2022-11-05,09:50:23.000,309,11072315,-795,0,1667641822,12941.307304299997,180.36108405000414,54376.03644072
2022-11-05,09:50:24.000,309,11072265,-795,0,1667641823,12941.361194780002,180.35403492000478,54376.16220888
2022-11-05,09:50:25.000,309,11072298,-795,0,1667641824,12941.610438249998,179.83944843000063,54376.23208008
2022-11-05,09:50:26.000,309,11072283,-795,0,1667641825,12941.637383489993,179.2543706400029,54376.3089384
2022-11-05,09:50:27.000,309,11072304,-795,0,1667641826,12941.610438249998,179.14863368999795,54376.24605432001
2022-11-05,09:50:28.000,309,11072324,-795,0,1667641827,12941.758637069994,179.1415845599986,54376.35086112
2022-11-05,09:50:29.000,309,11072300,-795,0,1667641828,12941.97419899,179.43764802000078,54376.39977096
2022-11-05,09:50:30.000,309,11072301,-795,0,1667641829,12942.492894859992,179.5645323600038,54376.40675808
2022-11-05,09:50:31.000,309,11072308,-795,0,1667641830,12943.092426449999,179.3178128100044,54376.441693680004
2022-11-05,09:50:32.000,309,11072281,-795,0,1667641831,12943.30798836999,178.97240543999942,54376.45566792001
2022-11-05,09:50:33.000,309,11072295,-795,0,1667641832,12943.503341359996,178.6481454599998,54376.392783840005
2022-11-05,09:50:34.000,309,11072294,-795,0,1667641833,12943.678485420001,178.41552416999912,54376.38579672001
2022-11-05,09:50:35.000,309,11072312,-795,0,1667641834,12944.008564609998,178.6974893700026,54376.46964216
2022-11-05,09:50:36.000,309,11072278,-795,0,1667641835,12944.581150959995,179.3037145499984,54376.52553912
2022-11-05,09:50:37.000,309,11072300,-795,0,1667641836,12945.072901589992,179.69141669999954,54376.57444896
2022-11-05,09:50:38.000,309,11072329,-795,0,1667641837,12945.369299229998,180.01567667999916,54376.5884232
2022-11-05,09:50:39.000,309,11072334,-795,0,1667641838,12945.50402542999,180.1073153699981,54376.74213984
2022-11-05,09:50:40.000,309,11072316,-795,0,1667641839,12945.46360756999,180.29764188000263,54376.777075440004
2022-11-05,09:50:41.000,309,11072320,-795,0,1667641840,12945.335617679993,180.29059275000327,54376.81201104
2022-11-05,09:50:42.000,309,11072310,-795,0,1667641841,12945.160473620002,180.34698578999814,54376.8329724
2022-11-05,09:50:43.000,309,11072289,-795,0,1667641842,12945.066165279997,180.9109161899978,54376.78406256
2022-11-05,09:50:44.000,309,11072362,-795,0,1667641843,12945.268254579998,181.15763574000448,54376.98668904001
2022-11-05,09:50:45.000,309,11072279,-795,0,1667641844,12945.396244469994,180.98845661999803,54377.301109440006
2022-11-05,09:50:46.000,309,11072333,-795,0,1667641845,12945.389508159999,180.65714750999905,54377.468800320006
2022-11-05,09:50:47.000,309,11072289,-795,0,1667641846,12945.638751629995,180.36108405000414,54377.566620000005
2022-11-05,09:50:48.000,309,11072330,-795,0,1667641847,12946.231546909992,180.06502059000195,54377.59456848
2022-11-05,09:50:49.000,309,11072303,-795,0,1667641848,12946.696352299994,179.90289060000214,54377.685401040006
2022-11-05,09:50:50.000,309,11072309,-795,0,1667641849,12946.79066064,180.13551189000282,54377.832130560004
2022-11-05,09:50:51.000,309,11072352,-795,0,1667641850,12946.82434218999,180.68534403000376,54377.86706616
2022-11-05,09:50:52.000,309,11072285,-795,0,1667641851,12947.02643148999,181.0589479199989,54377.97886008
2022-11-05,09:50:53.000,309,11072311,-795,0,1667641852,12947.167893999991,181.40435529000388,54377.915976
2022-11-05,09:50:54.000,309,11072311,-795,0,1667641853,12947.167893999991,181.46074832999875,54377.999821440004
2022-11-05,09:50:55.000,309,11072318,-795,0,1667641854,12947.00622255999,181.2704218200015,54378.07667976
2022-11-05,09:50:56.000,309,11072303,-795,0,1667641855,12946.837814809995,180.86862141000165,54378.118602480004
2022-11-05,09:50:57.000,309,11072280,-795,0,1667641856,12946.75024278,180.70649142000184,54378.06270552001
2022-11-05,09:50:58.000,309,11072286,-795,0,1667641857,12946.878232669995,180.70649142000184,54378.139563840006
2022-11-05,09:50:59.000,309,11072317,-795,0,1667641858,12947.09379459,180.69239316000312,54378.020782800006
2022-11-05,09:51:00.000,309,11072342,-795,0,1667641859,12947.518182120002,180.5655088200001,54378.1954608
2022-11-05,09:51:01.000,309,11072299,-795,0,1667641860,12947.94256964999,180.24124884000048,54378.48891984
2022-11-05,09:51:02.000,309,11072327,-795,0,1667641861,12948.077295849995,180.13551189000282,54378.572765280005
2022-11-05,09:51:03.000,309,11072306,-795,0,1667641862,12948.19181312,180.37518231000286,54378.5797524
2022-11-05,09:51:04.000,309,11072280,-795,0,1667641863,12948.360220869996,180.85452315000293,54378.71250768001
2022-11-05,09:51:05.000,309,11072331,-795,0,1667641864,12948.582519099997,181.4536991999994,54378.83128872001
2022-11-05,09:51:06.000,309,11072290,-795,0,1667641865,12948.784608399998,181.50304311000218,54379.06885080001
2022-11-05,09:51:07.000,309,11072320,-795,0,1667641866,12948.542101239997,181.19993052000063,54379.243528800005
2022-11-05,09:51:08.000,309,11072305,-795,0,1667641867,12948.340011939996,180.80517924000014,54379.37628408
2022-11-05,09:51:09.000,309,11072301,-795,0,1667641868,12948.366957179991,180.72763880999992,54379.85140824
2022-11-05,09:51:10.000,309,11072324,-795,0,1667641869,12948.32653931999,180.55845969000075,54380.09595744
2022-11-05,09:51:11.000,309,11072328,-795,0,1667641870,12948.24570359999,180.22715058000176,54380.29159680001
2022-11-05,09:51:12.000,309,11072274,-795,0,1667641871,12948.407375039991,179.8605958199987,54380.37544224
2022-11-05,09:51:13.000,309,11072286,-795,0,1667641872,12948.32653931999,179.5786306200025,54380.368455120006
2022-11-05,09:51:14.000,309,11072314,-795,0,1667641873,12948.178340499995,179.18387934000202,54380.368455120006
2022-11-05,09:51:15.000,309,11072302,-795,0,1667641874,12947.807843449998,179.0428967400003,54380.40339072
2022-11-05,09:51:16.000,309,11072297,-795,0,1667641875,12947.706798799998,179.03584761000093,54380.31255816001
2022-11-05,09:51:17.000,309,11072297,-795,0,1667641876,12947.565336289998,178.71863676000066,54380.27063544001
2022-11-05,09:51:18.000,309,11072303,-795,0,1667641877,12947.565336289998,178.09831331999885,54380.298583920005
2022-11-05,09:51:19.000,309,11072310,-795,0,1667641878,12947.363246989997,177.48503901000367,54380.33351952
2022-11-05,09:51:20.000,309,11072239,-795,0,1667641879,12947.329565439992,177.37930205999874,54380.44531344
2022-11-05,09:51:21.000,309,11072310,-795,0,1667641880,12947.188102929991,177.35815467000066,54380.33351952
2022-11-05,09:51:22.000,309,11072315,-795,0,1667641881,12947.07358566,177.3017616299985,54380.2566612
2022-11-05,09:51:23.000,309,11072288,-795,0,1667641882,12946.777188019994,177.0409438200004,54380.24268696001
2022-11-05,09:51:24.000,309,11072340,-795,0,1667641883,12946.81086957,176.92815774000337,54380.368455120006
2022-11-05,09:51:25.000,309,11072342,-795,0,1667641884,12946.72329753999,176.8929120899993,54380.67588840001
2022-11-05,09:51:26.000,309,11072309,-795,0,1667641885,12946.480790379988,177.1043859900019,54380.66191416
2022-11-05,09:51:27.000,309,11072314,-795,0,1667641886,12946.379745730002,177.30881075999787,54380.61999144
2022-11-05,09:51:28.000,309,11072286,-795,0,1667641887,12946.251755839992,177.25946685000235,54380.37544224
2022-11-05,09:51:29.000,309,11072247,-795,0,1667641888,12946.157447500002,177.36520380000002,54380.31954528001
2022-11-05,09:51:30.000,309,11072308,-795,0,1667641889,12946.366273109998,177.66831639000156,54380.29159680001
2022-11-05,09:51:31.000,309,11072251,-795,0,1667641890,12946.91191422,177.8092989900033,54380.29159680001
2022-11-05,09:51:32.000,309,11072351,-795,0,1667641891,12947.457555330002,177.8092989900033,54380.34050664001
2022-11-05,09:51:33.000,309,11072318,-795,0,1667641892,12947.673117249993,177.62602160999813,54380.41037784001
2022-11-05,09:51:34.000,309,11072324,-795,0,1667641893,12947.935833339994,177.03389469000103,54380.42435208
2022-11-05,09:51:35.000,309,11072308,-795,0,1667641894,12948.17160419,176.39242386000114,54380.59903008
2022-11-05,09:51:36.000,309,11072308,-795,0,1667641895,12947.848261309999,176.3853747300018,54380.49422328
2022-11-05,09:51:37.000,309,11072326,-795,0,1667641896,12947.747216659998,176.72373297000013,54380.249674080005
2022-11-05,09:51:38.000,309,11072329,-795,0,1667641897,12947.935833339994,176.921108610004,54380.06800896
2022-11-05,09:51:39.000,309,11072319,-795,0,1667641898,12948.27264884,176.81537165999907,54379.75358856
2022-11-05,09:51:40.000,309,11072311,-795,0,1667641899,12948.838498880003,177.14668076999806,54379.73961432001
2022-11-05,09:51:41.000,309,11072287,-795,0,1667641900,12949.539075119996,177.91503594000096,54379.66974312001
2022-11-05,09:51:42.000,309,11072340,-795,0,1667641901,12949.842209069997,178.42962242999783,54379.35532272001
2022-11-05,09:51:43.000,309,11072328,-795,0,1667641902,12949.889363239992,178.61994894000236,54379.026928080006
2022-11-05,09:51:44.000,309,11072266,-795,0,1667641903,12949.734428110001,178.98650369999814,54378.859237200006
2022-11-05,09:51:45.000,309,11072293,-795,0,1667641904,12949.43129416,179.07814239000436,54378.63564936001
2022-11-05,09:51:46.000,309,11072304,-795,0,1667641905,12949.013642939994,179.13453542999923,54378.405074400005
2022-11-05,09:51:47.000,309,11072321,-795,0,1667641906,12948.926070909998,179.21207585999946,54378.09764112
2022-11-05,09:51:48.000,309,11072281,-795,0,1667641907,12948.636409580002,179.4165006300027,54377.95789872
2022-11-05,09:51:49.000,309,11072316,-795,0,1667641908,12948.703772679997,179.53633583999908,54377.92296312001
2022-11-05,09:51:50.000,309,11072271,-795,0,1667641909,12949.14163282999,179.69141669999954,54377.90898888
2022-11-05,09:51:51.000,309,11072271,-795,0,1667641910,12949.983671579997,179.973381900003,54377.950911600004
2022-11-05,09:51:52.000,309,11072243,-795,0,1667641911,12950.818974019996,180.32583840000007,54377.8810404
2022-11-05,09:51:53.000,309,11072279,-795,0,1667641912,12951.519550259989,180.19895406000433,54377.79020784
2022-11-05,09:51:54.000,309,11072304,-795,0,1667641913,12951.92372885999,179.50813932000165,54377.915976
2022-11-05,09:51:55.000,309,11072298,-795,0,1667641914,12952.307698529992,178.73978414999874,54377.950911600004
2022-11-05,09:51:56.000,309,11072302,-795,0,1667641915,12952.644514029998,178.22519766000187,54378.02776992
2022-11-05,09:51:57.000,309,11072338,-795,0,1667641916,12952.98132952999,177.7599550800005,54378.13257672001
2022-11-05,09:51:58.000,309,11072351,-795,0,1667641917,12952.94091166999,177.39340032000473,54377.971872960006
2022-11-05,09:51:59.000,309,11072309,-795,0,1667641918,12952.98132952999,177.12553337999998,54377.86706616
2022-11-05,09:52:00.000,309,11072314,-795,0,1667641919,12953.217100379996,176.87881383000058,54377.832130560004
2022-11-05,09:52:01.000,309,11072305,-795,0,1667641920,12953.385508129992,176.63209428000118,54377.636491200006
2022-11-05,09:52:02.000,309,11072340,-795,0,1667641921,12953.493289090002,176.51930820000416,54377.46181320001
2022-11-05,09:52:03.000,309,11072301,-795,0,1667641922,12953.331617650001,176.60389776000375,54377.14040568
2022-11-05,09:52:04.000,309,11072324,-795,0,1667641923,12953.16994621,176.87176470000122,54376.93777920001
2022-11-05,09:52:05.000,309,11072312,-795,0,1667641924,12953.176682519996,176.8929120899993,54376.65130728001
2022-11-05,09:52:06.000,309,11072287,-795,0,1667641925,12953.385508129992,176.9422560000021,54376.5884232
2022-11-05,09:52:07.000,309,11072299,-795,0,1667641926,12953.419189679997,177.1678281600034,54376.33688688001
2022-11-05,09:52:08.000,309,11072273,-795,0,1667641927,12953.358562889996,177.252417720003,54376.008492240006
2022-11-05,09:52:09.000,309,11072284,-795,0,1667641928,12953.446134919992,177.2876633699998,54375.65913624
2022-11-05,09:52:10.000,309,11072261,-795,0,1667641929,12953.506761709992,177.4991372700024,54375.34471584
2022-11-05,09:52:11.000,309,11072334,-795,0,1667641930,12953.614542670002,177.76700420999987,54375.12811512
2022-11-05,09:52:12.000,309,11072273,-795,0,1667641931,12953.702114699998,177.9714289800031,54374.9115144
2022-11-05,09:52:13.000,309,11072322,-795,0,1667641932,12954.03893019999,178.14060810000228,54374.813694720004
2022-11-05,09:52:14.000,309,11072292,-795,0,1667641933,12954.32859153,178.12650984000356,54374.6320296
2022-11-05,09:52:15.000,309,11072323,-795,0,1667641934,12954.483526659991,177.82339725000202,54374.3874804
2022-11-05,09:52:16.000,309,11072323,-795,0,1667641935,12954.503735589991,177.42864597000153,54374.35953192
2022-11-05,09:52:17.000,309,11072315,-795,0,1667641936,12954.315118909995,176.6461925399999,54374.261712240004
2022-11-05,09:52:18.000,309,11072350,-795,0,1667641937,12954.3083826,175.7439039000019,54374.26869936
2022-11-05,09:52:19.000,309,11072315,-795,0,1667641938,12954.395954629996,175.37734913999884,54374.03812440001
2022-11-05,09:52:20.000,309,11072342,-795,0,1667641939,12954.496999279996,175.78619867999805,54373.88440776
2022-11-05,09:52:21.000,309,11072307,-795,0,1667641940,12954.564362379992,175.97652519000258,54373.88440776
2022-11-05,09:52:22.000,309,11072340,-795,0,1667641941,12954.34206414999,175.68751085999975,54373.69575552
2022-11-05,09:52:23.000,309,11072331,-795,0,1667641942,12954.294909979995,175.19407176000095,54373.46518056001
2022-11-05,09:52:24.000,309,11072324,-795,0,1667641943,12954.173656399995,174.80636960999982,54372.86428824001
2022-11-05,09:52:25.000,309,11072226,-795,0,1667641944,12954.16018377999,174.53850267000234,54372.68262312
2022-11-05,09:52:26.000,309,11072322,-795,0,1667641945,12954.24775581,174.1719479099993,54372.44506104
2022-11-05,09:52:27.000,309,11072333,-795,0,1667641946,12954.395954629996,173.81244228000287,54372.03980808
2022-11-05,09:52:28.000,309,11072277,-795,0,1667641947,12954.766451679992,173.35424883000087,54371.627568
2022-11-05,09:52:29.000,309,11072317,-795,0,1667641948,12955.076321939989,172.99474320000445,54371.194366560005
2022-11-05,09:52:30.000,309,11072355,-795,0,1667641949,12954.968540979993,172.6422867000001,54370.99174008
2022-11-05,09:52:31.000,309,11072332,-795,0,1667641950,12954.786660609992,172.21933890000219,54370.63539696001
2022-11-05,09:52:32.000,309,11072294,-795,0,1667641951,12954.705824889992,171.7399980600021,54370.3349508
2022-11-05,09:52:33.000,309,11072315,-795,0,1667641952,12954.476790349996,171.37344329999905,54369.74803272001
2022-11-05,09:52:34.000,309,11072306,-795,0,1667641953,12954.254492119995,171.2324607000046,54369.356754
2022-11-05,09:52:35.000,309,11072315,-795,0,1667641954,12953.904203999999,171.26065722000203,54368.94451392
2022-11-05,09:52:36.000,309,11072321,-795,0,1667641955,12953.675169460003,170.97869201999856,54368.581183680006
2022-11-05,09:52:37.000,309,11072316,-795,0,1667641956,12953.432662300002,170.4429581400036,54368.11304664
2022-11-05,09:52:38.000,309,11072288,-795,0,1667641957,12952.8263944,169.82968383000116,54367.70779368
2022-11-05,09:52:39.000,309,11072348,-795,0,1667641958,12952.247071739992,169.53362036999897,54367.30952784001
2022-11-05,09:52:40.000,309,11072298,-795,0,1667641959,12951.92372885999,169.40673603000323,54366.76453248
2022-11-05,09:52:41.000,309,11072299,-795,0,1667641960,12951.88331099999,169.44903080999939,54366.29639544
2022-11-05,09:52:42.000,309,11072295,-795,0,1667641961,12952.172972330001,169.60411166999984,54365.94005232001
2022-11-05,09:52:43.000,309,11072331,-795,0,1667641962,12952.422215799998,169.70279948999814,54365.57672208
2022-11-05,09:52:44.000,309,11072301,-795,0,1667641963,12952.705140819999,169.64640645000327,54365.35313424
2022-11-05,09:52:45.000,309,11072350,-795,0,1667641964,12952.812921779994,169.50542385000153,54365.3042244
2022-11-05,09:52:46.000,309,11072351,-795,0,1667641965,12952.738822369989,169.4137851600026,54365.108585040005
2022-11-05,09:52:47.000,309,11072313,-795,0,1667641966,12952.752294989994,169.13886908999848,54364.85704872
2022-11-05,09:52:48.000,309,11072329,-795,0,1667641967,12952.684931889999,168.76526520000334,54364.54961544001
2022-11-05,09:52:49.000,309,11072295,-795,0,1667641968,12952.81965808999,168.4973982599986,54364.34698896
2022-11-05,09:52:50.000,309,11072341,-795,0,1667641969,12952.86681226,168.29297349000262,54364.03955568
2022-11-05,09:52:51.000,309,11072337,-795,0,1667641970,12953.04195631999,167.96166438000364,54363.934748880005
2022-11-05,09:52:52.000,309,11072315,-795,0,1667641971,12952.79944915999,167.6092078799993,54363.718148160006
2022-11-05,09:52:53.000,309,11072274,-795,0,1667641972,12952.88702119,167.6937974399989,54363.431676240005
2022-11-05,09:52:54.000,309,11072261,-795,0,1667641973,12953.257518239996,167.76428873999976,54363.2779596
2022-11-05,09:52:55.000,309,11072349,-795,0,1667641974,12953.540443259997,167.82773091000126,54363.18712704001
2022-11-05,09:52:56.000,309,11072293,-795,0,1667641975,12953.628015289993,167.89117308000277,54362.97052632001
2022-11-05,09:52:57.000,309,11072316,-795,0,1667641976,12953.897467689989,168.30707175000134,54362.76789984
2022-11-05,09:52:58.000,309,11072296,-795,0,1667641977,12954.355536769996,168.68067564000376,54362.51636352001
2022-11-05,09:52:59.000,309,11072323,-795,0,1667641978,12954.840551089997,168.5608404300001,54362.44649232001
2022-11-05,09:53:00.000,309,11072341,-795,0,1667641979,12955.39966481999,168.28592436000326,54362.58623472001
2022-11-05,09:53:01.000,309,11072354,-795,0,1667641980,12955.837524969997,167.94756611999765,54362.61418320001
2022-11-05,09:53:02.000,309,11072296,-795,0,1667641981,12955.952042240002,167.86297655999806,54362.62117032
2022-11-05,09:53:03.000,309,11072345,-795,0,1667641982,12956.053086890002,167.89117308000277,54362.51636352001
2022-11-05,09:53:04.000,309,11072303,-795,0,1667641983,12956.54483752,168.14494176000153,54362.56527336001
2022-11-05,09:53:05.000,309,11072300,-795,0,1667641984,12957.110687560002,168.28592436000326,54362.51636352001
2022-11-05,09:53:06.000,309,11072312,-795,0,1667641985,12957.413821509988,168.35641566000413,54362.593221840005
2022-11-05,09:53:07.000,309,11072330,-795,0,1667641986,12957.669801289994,168.20838393000304,54362.607196079996
2022-11-05,09:53:08.000,309,11072306,-795,0,1667641987,12957.78431856,168.10969611000473,54362.712002880005
2022-11-05,09:53:09.000,309,11072310,-795,0,1667641988,12957.87862689999,167.98281177000172,54362.87270664001
2022-11-05,09:53:10.000,309,11072322,-795,0,1667641989,12958.12787037,167.79953439000383,54363.01244904
2022-11-05,09:53:11.000,309,11072299,-795,0,1667641990,12958.175024539996,167.56691310000315,54362.977513440004
2022-11-05,09:53:12.000,309,11072282,-795,0,1667641991,12957.99988047999,167.53166744999908,54363.00546192
2022-11-05,09:53:13.000,309,11072300,-795,0,1667641992,12957.90557214,167.6092078799993,54362.86571952
2022-11-05,09:53:14.000,309,11072275,-795,0,1667641993,12957.98640786,167.98281177000172,54362.879693760005
2022-11-05,09:53:15.000,309,11072303,-795,0,1667641994,12958.222178709992,168.24362957999983,54362.92161648001
2022-11-05,09:53:16.000,309,11072311,-795,0,1667641995,12958.289541810002,168.5890369500048,54362.91462936
2022-11-05,09:53:17.000,309,11072291,-795,0,1667641996,12958.444476939992,169.07542692000425,54362.90065512001
2022-11-05,09:53:18.000,309,11072330,-795,0,1667641997,12958.471422180002,169.3009990799983,54362.9635392
2022-11-05,09:53:19.000,309,11072281,-795,0,1667641998,12958.323223359992,169.54066949999833,54363.04039752001
2022-11-05,09:53:20.000,309,11072298,-795,0,1667641999,12958.390586460002,169.5477186299977,54362.97052632001
2022-11-05,09:53:21.000,309,11072324,-795,0,1667642000,12958.666775169993,169.33624473000236,54362.97052632001
2022-11-05,09:53:22.000,309,11072349,-795,0,1667642001,12958.814973989989,168.92739519000315,54362.9635392
2022-11-05,09:53:23.000,309,11072315,-795,0,1667642002,12958.707193029994,168.69477390000247,54362.7888612
2022-11-05,09:53:24.000,309,11072311,-795,0,1667642003,12958.680247789998,168.9555917100006,54362.75392560001
2022-11-05,09:53:25.000,309,11072296,-795,0,1667642004,12958.754347199989,169.04723039999953,54362.72597712
2022-11-05,09:53:26.000,309,11072318,-795,0,1667642005,12958.801501369999,168.98378822999803,54362.94956496001
2022-11-05,09:53:27.000,309,11072307,-795,0,1667642006,12958.713929339989,168.69477390000247,54363.01244904
2022-11-05,09:53:28.000,309,11072315,-795,0,1667642007,12958.532048970003,168.66657737999776,54362.87270664001
2022-11-05,09:53:29.000,309,11072280,-795,0,1667642008,12958.303014429992,168.60313521000353,54362.9635392
2022-11-05,09:53:30.000,309,11072349,-795,0,1667642009,12958.242387639992,168.34936653000477,54363.12424296
2022-11-05,09:53:31.000,309,11072342,-795,0,1667642010,12958.356904909997,167.79248526000447,54363.166165680006
2022-11-05,09:53:32.000,309,11072301,-795,0,1667642011,12958.383850149992,167.05937573999836,54363.215075520005
2022-11-05,09:53:33.000,309,11072333,-795,0,1667642012,12958.457949559997,166.89724574999855,54363.13821720001
2022-11-05,09:53:34.000,309,11072343,-795,0,1667642013,12958.686984099993,167.08757226000307,54362.97052632001
2022-11-05,09:53:35.000,309,11072336,-795,0,1667642014,12958.848655539994,167.29199702999904,54363.04039752001
2022-11-05,09:53:36.000,309,11072285,-795,0,1667642015,12959.131580559995,167.1157687800005,54362.91462936
2022-11-05,09:53:37.000,309,11072360,-795,0,1667642016,12959.192207349995,166.63642794000043,54362.90764224
2022-11-05,09:53:38.000,309,11072318,-795,0,1667642017,12959.20567997,166.3615118700036,54362.830783920006
2022-11-05,09:53:39.000,309,11072330,-795,0,1667642018,12959.26630676,166.26282404999802,54362.83777104
2022-11-05,09:53:40.000,309,11072334,-795,0,1667642019,12959.461659749992,166.14298884000164,54363.01244904
2022-11-05,09:53:41.000,309,11072334,-795,0,1667642020,12959.542495469992,165.69889364999835,54363.06135888
2022-11-05,09:53:42.000,309,11072318,-795,0,1667642021,12959.502077609992,165.38873193000472,54363.05437176
2022-11-05,09:53:43.000,309,11072303,-795,0,1667642022,12959.515550229997,165.4944688800024,54362.92161648001
2022-11-05,09:53:44.000,309,11072266,-795,0,1667642023,12959.710903220002,165.55086192000454,54362.858732400004
2022-11-05,09:53:45.000,309,11072315,-795,0,1667642024,12960.15549967999,165.41692845000216,54362.85174528001
2022-11-05,09:53:46.000,309,11072270,-795,0,1667642025,12960.741558649992,165.07857021000382,54362.80283544001
2022-11-05,09:53:47.000,309,11072315,-635,0,1667642026,12961.071637839988,164.72611370999948,54362.73995136
2022-11-05,09:53:48.000,309,11072286,-795,0,1667642027,12961.52297061,164.47939416000008,54362.6491188
2022-11-05,09:53:49.000,309,11072323,-795,0,1667642028,12962.230283159988,164.11988853000366,54362.71899
2022-11-05,09:53:50.000,309,11072325,-795,0,1667642029,12962.75571533999,163.79562855000404,54362.81680968
2022-11-05,09:53:51.000,309,11072254,-795,0,1667642030,12963.180102869992,163.5912037800008,54362.90065512001
2022-11-05,09:53:52.000,309,11072328,-795,0,1667642031,12963.395664789998,163.36563161999948,54362.84475816
2022-11-05,09:53:53.000,309,11072331,-795,0,1667642032,12963.69206242999,163.31628771000396,54362.73296424001
2022-11-05,09:53:54.000,309,11072304,-795,0,1667642033,12964.04235055,163.22464901999774,54362.85174528001
2022-11-05,09:53:55.000,309,11072254,-795,0,1667642034,12964.480210699992,163.30218944999797,54363.00546192
2022-11-05,09:53:56.000,309,11072279,-795,0,1667642035,12965.005642879994,163.16825598000287,54363.13123008
2022-11-05,09:53:57.000,309,11072323,-795,0,1667642036,12965.584965540002,162.8017012199998,54363.194114160004
2022-11-05,09:53:58.000,309,11072359,-795,0,1667642037,12965.962198899993,162.5408834100017,54363.27097248
2022-11-05,09:53:59.000,309,11072316,-795,0,1667642038,12966.123870339994,162.7523573100043,54363.44565048
2022-11-05,09:54:00.000,309,11072307,-795,0,1667642039,12966.33269594999,162.97088033999898,54363.53648304
2022-11-05,09:54:01.000,309,11072297,-795,0,1667642040,12966.588675729996,162.92858556000283,54363.66225120001
2022-11-05,09:54:02.000,309,11072296,-795,0,1667642041,12966.56173049,162.81579947999853,54363.8019936
2022-11-05,09:54:03.000,309,11072321,-795,0,1667642042,12966.27880547,162.61137471000256,54363.82994208001
2022-11-05,09:54:04.000,309,11072301,-795,0,1667642043,12966.076716169999,162.7030134000015,54364.004620080006
2022-11-05,09:54:05.000,309,11072288,-795,0,1667642044,12965.915044729998,162.87924165000004,54364.24916928
2022-11-05,09:54:06.000,309,11072273,-795,0,1667642045,12965.638856019992,163.1471085900048,54364.29109200001
2022-11-05,09:54:07.000,309,11072354,-795,0,1667642046,12965.31551313999,163.45022117999906,54364.3260276
2022-11-05,09:54:08.000,309,11072269,-795,0,1667642047,12964.938279779999,163.555958130004,54364.221220800006
2022-11-05,09:54:09.000,309,11072309,-795,0,1667642048,12964.601464279993,163.4431720499997,54364.22820792
2022-11-05,09:54:10.000,309,11072317,-795,0,1667642049,12964.385902360002,163.42202466000163,54364.21423368001
2022-11-05,09:54:11.000,309,11072290,-795,0,1667642050,12964.352220809997,163.2598946700018,54364.22820792
2022-11-05,09:54:12.000,309,11072303,-795,0,1667642051,12964.507155940002,163.05546989999857,54364.221220800006
2022-11-05,09:54:13.000,309,11072334,-795,0,1667642052,12964.837235129999,162.71006253000087,54364.17929808
2022-11-05,09:54:14.000,309,11072341,-795,0,1667642053,12964.89112560999,162.37170429000253,54364.151349600004
2022-11-05,09:54:15.000,309,11072266,-795,0,1667642054,12964.601464279993,162.52678515000298,54363.99763296001
2022-11-05,09:54:16.000,309,11072265,-795,0,1667642055,12964.520628559992,162.90038903999812,54364.09545264001
2022-11-05,09:54:17.000,309,11072296,-795,0,1667642056,12964.527364870002,163.1330103299988,54364.0116072
2022-11-05,09:54:18.000,309,11072313,-795,0,1667642057,12964.89112560999,162.8228486099979,54363.983658720004
2022-11-05,09:54:19.000,309,11072303,-795,0,1667642058,12965.01237918999,162.2307216900008,54363.82295496
2022-11-05,09:54:20.000,309,11072297,-795,0,1667642059,12965.15384169999,161.6385947700037,54363.92077464
2022-11-05,09:54:21.000,309,11072319,-795,0,1667642060,12965.07974229,160.97597654999845,54364.032568560004
2022-11-05,09:54:22.000,309,11072344,-795,0,1667642061,12964.884389299994,160.40499701999943,54364.0116072
2022-11-05,09:54:23.000,309,11072308,-795,0,1667642062,12964.561046419993,159.91860705,54363.8718648
2022-11-05,09:54:24.000,309,11072294,-795,0,1667642063,12964.507155940002,159.43221708000056,54363.89981328
2022-11-05,09:54:25.000,309,11072285,-795,0,1667642064,12964.486947010002,158.94582711000112,54363.80898072001
2022-11-05,09:54:26.000,309,11072279,-795,0,1667642065,12964.311802949996,158.67796017000364,54363.79500648
2022-11-05,09:54:27.000,309,11072336,-795,0,1667642066,12964.03561423999,158.55107583000063,54363.68321256
2022-11-05,09:54:28.000,309,11072319,-795,0,1667642067,12963.786370769994,158.46648627000104,54363.64128984001
2022-11-05,09:54:29.000,309,11072300,-795,0,1667642068,12963.611226709989,158.2902580200025,54363.648276960004
2022-11-05,09:54:30.000,309,11072292,-795,0,1667642069,12963.71227135999,158.1281280300027,54363.72513528
2022-11-05,09:54:31.000,309,11072321,-795,0,1667642070,12963.826788629995,158.1915702000042,54363.61334136
2022-11-05,09:54:32.000,309,11072259,-795,0,1667642071,12964.03561423999,158.14927542000078,54363.46661184
2022-11-05,09:54:33.000,309,11072315,-795,0,1667642072,12964.02214162,158.0435384700031,54363.29193384
2022-11-05,09:54:34.000,309,11072290,-795,0,1667642073,12963.79310707999,157.72632762000285,54363.20110128
2022-11-05,09:54:35.000,309,11072318,-795,0,1667642074,12963.651644569989,157.39501851000387,54363.2779596
2022-11-05,09:54:36.000,309,11072326,-795,0,1667642075,12963.79310707999,156.80994071999885,54363.31988232
2022-11-05,09:54:37.000,309,11072337,-795,0,1667642076,12963.73248028999,156.3094524900007,54363.22904976
2022-11-05,09:54:38.000,309,11072314,-795,0,1667642077,12963.90088804,156.10502772000473,54363.30590808001
2022-11-05,09:54:39.000,309,11072306,-795,0,1667642078,12964.305066640001,155.9147012100002,54363.417702
2022-11-05,09:54:40.000,309,11072307,-795,0,1667642079,12964.507155940002,155.7173255700036,54363.40372776001
2022-11-05,09:54:41.000,309,11072356,-795,0,1667642080,12964.358957119992,155.68912904999888,54363.39674064
2022-11-05,09:54:42.000,309,11072316,-795,0,1667642081,12964.210758299996,155.66093253000145,54363.42468912001
2022-11-05,09:54:43.000,309,11072283,-795,0,1667642082,12964.150131509996,155.6679816600008,54363.2779596
2022-11-05,09:54:44.000,309,11072277,-795,0,1667642083,12964.237703539991,155.6538834000021,54363.215075520005
2022-11-05,09:54:45.000,309,11072327,-795,0,1667642084,12964.372429739997,155.59044123000058,54363.43866336
2022-11-05,09:54:46.000,309,11072306,-795,0,1667642085,12964.190549369996,155.73847296000167,54363.39674064
2022-11-05,09:54:47.000,309,11072323,-795,0,1667642086,12964.05582316999,155.95699599000363,54363.39674064
2022-11-05,09:54:48.000,309,11072361,-795,0,1667642087,12964.365693430002,156.05568381000194,54363.31988232
2022-11-05,09:54:49.000,309,11072273,-795,0,1667642088,12964.91133453999,156.39404205000028,54363.4875732
2022-11-05,09:54:50.000,309,11072334,-795,0,1667642089,12965.21446848999,156.47863160999987,54363.68321256
2022-11-05,09:54:51.000,309,11072281,-795,0,1667642090,12965.147105389995,156.33764900999813,54363.75308376
2022-11-05,09:54:52.000,309,11072295,-795,0,1667642091,12965.09995122,156.03453642000386,54363.983658720004
2022-11-05,09:54:53.000,309,11072285,-795,0,1667642092,12965.207732179995,155.64683427000273,54364.07449128001
2022-11-05,09:54:54.000,309,11072272,-795,0,1667642093,12965.40308517,155.44240949999948,54364.17929808
2022-11-05,09:54:55.000,309,11072313,-795,0,1667642094,12965.733164359997,155.5410973199978,54364.42384728
2022-11-05,09:54:56.000,309,11072258,-795,0,1667642095,12965.834209009998,155.67503079000016,54364.49371848
2022-11-05,09:54:57.000,309,11072324,-795,0,1667642096,12965.787054840002,155.87240643000405,54364.59153816
2022-11-05,09:54:58.000,309,11072314,-795,0,1667642097,12965.584965540002,155.85830816999805,54364.654422240004
2022-11-05,09:54:59.000,309,11072292,-795,0,1667642098,12965.23467741999,155.87240643000405,54364.71730632001
2022-11-05,09:55:00.000,309,11072345,-795,0,1667642099,12964.702508929993,155.82306252000126,54364.92691992
2022-11-05,09:55:01.000,309,11072297,-795,0,1667642100,12964.291594019996,155.55519558000378,54365.05268808001
2022-11-05,09:55:02.000,309,11072291,-795,0,1667642101,12963.95477851999,155.18159169000137,54365.12255928
2022-11-05,09:55:03.000,309,11072274,-795,0,1667642102,12963.543863609993,154.99831431000348,54365.038713840004
2022-11-05,09:55:04.000,309,11072333,-795,0,1667642103,12962.87696891999,154.7374964999981,54365.07364944
2022-11-05,09:55:05.000,309,11072267,-795,0,1667642104,12962.210074230003,154.30045044000144,54365.15050776001
2022-11-05,09:55:06.000,309,11072338,-795,0,1667642105,12961.48255275,153.7506183000005,54365.12255928
2022-11-05,09:55:07.000,309,11072285,-795,0,1667642106,12960.923439019993,153.0950492100019,54364.92691992
2022-11-05,09:55:08.000,309,11072296,-795,0,1667642107,12960.586623520001,152.62275750000117,54364.7801904
2022-11-05,09:55:09.000,309,11072344,-795,0,1667642108,12960.35758897999,152.6650522800046,54364.78717752
2022-11-05,09:55:10.000,309,11072308,-795,0,1667642109,12960.03424609999,152.82013313999778,54364.76621616001
2022-11-05,09:55:11.000,309,11072327,-795,0,1667642110,12959.555968089997,153.05275442999846,54364.74525480001
2022-11-05,09:55:12.000,309,11072303,-795,0,1667642111,12959.192207349995,153.05275442999846,54364.640448
2022-11-05,09:55:13.000,309,11072335,-795,0,1667642112,12958.740874579998,152.77783836000162,54364.605512400005
2022-11-05,09:55:14.000,309,11072254,-795,0,1667642113,12958.410795390002,152.6650522800046,54364.640448
2022-11-05,09:55:15.000,309,11072333,-795,0,1667642114,12958.262596569992,152.53816794000159,54364.69634496001
2022-11-05,09:55:16.000,309,11072301,-795,0,1667642115,12957.84494535,152.1575149199998,54364.80813888
2022-11-05,09:55:17.000,309,11072336,-795,0,1667642116,12957.366667339993,151.67112495000038,54364.80115176
2022-11-05,09:55:18.000,309,11072303,-795,0,1667642117,12957.124160179992,151.33276671000203,54364.822113120004
2022-11-05,09:55:19.000,309,11072263,-795,0,1667642118,12956.915334569996,151.10014542000135,54364.75922904
2022-11-05,09:55:20.000,309,11072239,-795,0,1667642119,12956.733454199995,150.61375545000192,54364.80115176
2022-11-05,09:55:21.000,309,11072307,-795,0,1667642120,12956.288857739994,150.08507069999905,54364.69634496001
2022-11-05,09:55:22.000,309,11072295,-795,0,1667642121,12955.729744010001,149.54228769000474,54364.57756392001
2022-11-05,09:55:23.000,309,11072320,-795,0,1667642122,12954.955068359988,149.1757329300017,54364.28410488
2022-11-05,09:55:24.000,309,11072324,-795,0,1667642123,12954.315118909995,149.35196118000022,54364.13737536
2022-11-05,09:55:25.000,309,11072281,-795,0,1667642124,12953.843577209998,149.22507684000448,54364.0814784
2022-11-05,09:55:26.000,309,11072278,-795,0,1667642125,12953.27099086,148.9078659900042,54363.94872312
2022-11-05,09:55:27.000,309,11072265,-795,0,1667642126,12952.651250339994,148.49901644999773,54363.72513528
2022-11-05,09:55:28.000,309,11072274,-795,0,1667642127,12951.89004731,148.39327950000006,54363.44565048
2022-11-05,09:55:29.000,309,11072262,-795,0,1667642128,12951.391560369993,148.2241003800009,54363.58539288
2022-11-05,09:55:30.000,309,11072292,-795,0,1667642129,12950.65056627,147.92098778999934,54363.52250880001
2022-11-05,09:55:31.000,309,11072333,-795,0,1667642130,12949.963462649997,147.5332856399982,54363.41071488
2022-11-05,09:55:32.000,309,11072314,-795,0,1667642131,12949.148369139999,147.1878782700005,54363.27097248
2022-11-05,09:55:33.000,309,11072310,-795,0,1667642132,12948.37369349,146.7790287300013,54363.12424296
2022-11-05,09:55:34.000,309,11072339,-795,0,1667642133,12947.612490459993,146.58870222000405,54362.86571952
2022-11-05,09:55:35.000,309,11072342,-795,0,1667642134,12947.161157689996,146.50411266000447,54362.928603600005
2022-11-05,09:55:36.000,309,11072289,-795,0,1667642135,12946.615516579994,146.31378614999994,54362.72597712
2022-11-05,09:55:37.000,309,11072384,-795,0,1667642136,12946.278701080002,145.98247704000096,54362.5792476
2022-11-05,09:55:38.000,309,11072282,-795,0,1667642137,12945.82736830999,145.74985575000028,54362.3346984
2022-11-05,09:55:39.000,309,11072333,-795,0,1667642138,12945.389508159999,145.763954009999,54362.194956
2022-11-05,09:55:40.000,309,11072305,-795,0,1667642139,12944.911230149992,145.9260839999988,54362.16700752
2022-11-05,09:55:41.000,309,11072315,-795,0,1667642140,12944.26454438999,145.91903486999945,54362.13207192001
2022-11-05,09:55:42.000,309,11072319,-795,0,1667642141,12943.611122319991,145.71461010000348,54361.8805356
2022-11-05,09:55:43.000,309,11072308,-795,0,1667642142,12943.078953829994,145.46084142000473,54361.66393488
2022-11-05,09:55:44.000,309,11072268,-795,0,1667642143,12942.506367479997,145.3692027299985,54361.66393488
2022-11-05,09:55:45.000,309,11072309,-795,0,1667642144,12941.9135722,145.2070727399987,54361.55912808001
2022-11-05,09:55:46.000,309,11072312,-795,0,1667642145,12941.287095369997,145.4326449,54361.44733416
2022-11-05,09:55:47.000,309,11072314,-795,0,1667642146,12940.701036399994,146.46181788000104,54361.19579784001
2022-11-05,09:55:48.000,309,11072294,-795,0,1667642147,12940.189076839997,147.94918431000406,54361.16784936
2022-11-05,09:55:49.000,309,11072297,-795,0,1667642148,12939.79837086,148.49901644999773,54361.27964328
2022-11-05,09:55:50.000,309,11072295,-795,0,1667642149,12939.272938679998,148.09721603999787,54361.33554024
2022-11-05,09:55:51.000,309,11072280,-795,0,1667642150,12938.888969009997,147.19492739999987,54361.44733416
2022-11-05,09:55:52.000,309,11072273,-795,0,1667642151,12938.747506499996,146.44067049000296,54361.45432128
2022-11-05,09:55:53.000,309,11072275,-795,0,1667642152,12938.565626129996,146.1728035499982,54361.2866304
2022-11-05,09:55:54.000,309,11072303,-795,0,1667642153,12938.24901955999,146.75083221000386,54361.300604640004
2022-11-05,09:55:55.000,309,11072304,-795,0,1667642154,12937.999776089993,147.36410651999904,54361.300604640004
2022-11-05,09:55:56.000,309,11072335,-795,0,1667642155,12938.019985019993,147.25132044000202,54361.33554024
2022-11-05,09:55:57.000,309,11072289,-795,0,1667642156,12937.912204059998,146.9270604600024,54361.265669039996
2022-11-05,09:55:58.000,309,11072285,-795,0,1667642157,12937.770741549997,146.80722524999874,54361.2167592
2022-11-05,09:55:59.000,309,11072278,-795,0,1667642158,12937.386771879996,146.91296220000368,54361.01413272
2022-11-05,09:56:00.000,309,11072298,-795,0,1667642159,12937.02974744999,146.78607786000066,54360.95823576001
2022-11-05,09:56:01.000,309,11072297,-795,0,1667642160,12936.719877189993,146.4829652699991,54360.8324676
2022-11-05,09:56:02.000,309,11072320,-795,0,1667642161,12936.369589069996,146.03182095000375,54360.629841120004
2022-11-05,09:56:03.000,309,11072311,-795,0,1667642162,12936.05298249999,145.53133271999832,54360.30144648
2022-11-05,09:56:04.000,309,11072301,-795,0,1667642163,12935.729639619989,145.1224831799991,54360.028948800005
2022-11-05,09:56:05.000,309,11072296,-795,0,1667642164,12935.669012829989,144.88281275999907,54359.87523216
2022-11-05,09:56:06.000,309,11072297,-795,0,1667642165,12935.453450909998,144.65724059999775,54359.693567040005
2022-11-05,09:56:07.000,309,11072295,-795,0,1667642166,12935.507341389988,144.9603531899993,54359.39312088
2022-11-05,09:56:08.000,309,11072310,-795,0,1667642167,12935.83068426999,145.50313620000088,54359.06472624001
2022-11-05,09:56:09.000,309,11072256,-795,0,1667642168,12936.09340035999,145.93313312999817,54358.88306112
2022-11-05,09:56:10.000,309,11072329,-795,0,1667642169,12936.167499769996,146.04591921000247,54358.785241440004
2022-11-05,09:56:11.000,309,11072294,-795,0,1667642170,12936.147290839996,145.55952924000303,54358.71537024
2022-11-05,09:56:12.000,309,11072256,-795,0,1667642171,12936.005828329995,144.7136336399999,54358.687421760005
2022-11-05,09:56:13.000,309,11072312,-795,0,1667642172,12935.74984854999,143.8747871700034,54358.49178240001
2022-11-05,09:56:14.000,309,11072349,-795,0,1667642173,12935.608386039989,143.60692022999865,54358.449859680004
2022-11-05,09:56:15.000,309,11072325,-795,0,1667642174,12935.520814009993,143.4518393699982,54358.37300136001
2022-11-05,09:56:16.000,309,11072315,-795,0,1667642175,12935.439978289993,143.64921501000208,54358.17037488
2022-11-05,09:56:17.000,309,11072326,-795,0,1667642176,12935.541022939993,144.19199802000367,54358.00967112001
2022-11-05,09:56:18.000,309,11072309,-795,0,1667642177,12935.534286629998,144.45281583000178,54357.85595448
2022-11-05,09:56:19.000,309,11072284,-795,0,1667642178,12935.547759249988,144.2836367100026,54357.7581348
2022-11-05,09:56:20.000,309,11072297,-795,0,1667642179,12935.365878880002,143.76905021999846,54357.77210904001
2022-11-05,09:56:21.000,309,11072311,-795,0,1667642180,12935.237888989992,143.33905329000117,54357.79307040001
2022-11-05,09:56:22.000,309,11072313,-795,0,1667642181,12935.00211814,143.22626721000415,54357.75114768001
2022-11-05,09:56:23.000,309,11072351,-795,0,1667642182,12934.81350145999,143.22626721000415,54357.63935376
2022-11-05,09:56:24.000,309,11072355,-795,0,1667642183,12934.469949649989,143.628067620004,54357.38083032
2022-11-05,09:56:25.000,309,11072266,-795,0,1667642184,12934.274596659998,144.08626106999873,54357.33192048
2022-11-05,09:56:26.000,309,11072342,-795,0,1667642185,12934.166815700002,144.34002975000476,54357.28301064
2022-11-05,09:56:27.000,309,11072331,-795,0,1667642186,12933.890626989996,144.50920887000393,54357.19217808
2022-11-05,09:56:28.000,309,11072307,-795,0,1667642187,12933.405612669994,144.88281275999907,54356.99653872
2022-11-05,09:56:29.000,309,11072331,-795,0,1667642188,12933.169841819989,145.10133579000103,54356.626221360006
2022-11-05,09:56:30.000,309,11072321,-795,0,1667642189,12933.001434069993,145.14363057000446,54356.675131200005
2022-11-05,09:56:31.000,309,11072312,-795,0,1667642190,12932.617464399991,145.4326449,54356.68211832
2022-11-05,09:56:32.000,309,11072303,-795,0,1667642191,12932.21328579999,146.17985268000484,54356.605260000004
2022-11-05,09:56:33.000,309,11072345,-795,0,1667642192,12932.017932809998,147.11033784000028,54356.49346608
2022-11-05,09:56:34.000,309,11072334,-795,0,1667642193,12931.964042329993,147.3993521700031,54356.40263352001
2022-11-05,09:56:35.000,309,11072323,-795,0,1667642194,12931.883206609993,147.1878782700005,54356.409620640006
2022-11-05,09:56:36.000,309,11072365,-795,0,1667642195,12931.889942919988,146.8636182900009,54356.57032440001
2022-11-05,09:56:37.000,309,11072298,-795,0,1667642196,12931.856261369998,146.33493353999802,54356.61923424001
2022-11-05,09:56:38.000,309,11072309,-795,0,1667642197,12931.842788749993,145.83444530999986,54356.63320848
2022-11-05,09:56:39.000,309,11072354,-795,0,1667642198,12931.687853620002,145.58772576000047,54356.59827288001
2022-11-05,09:56:40.000,309,11072353,-795,0,1667642199,12931.512709559996,145.75690487999964,54356.31180096001
2022-11-05,09:56:41.000,309,11072283,-795,0,1667642200,12931.532918489997,146.16575441999885,54356.35372368
2022-11-05,09:56:42.000,309,11072299,-795,0,1667642201,12931.28367502,146.349031800004,54356.3257752
2022-11-05,09:56:43.000,309,11072306,-795,0,1667642202,12930.785188079994,146.47591613999975,54356.074238880006
2022-11-05,09:56:44.000,309,11072298,-795,0,1667642203,12930.306910070001,146.5675548299987,54356.123148720006
2022-11-05,09:56:45.000,309,11072315,-795,0,1667642204,12929.88252254,146.5323091800019,54356.20000704
2022-11-05,09:56:46.000,309,11072347,-795,0,1667642205,12929.363826669993,146.5323091800019,54356.1510972
2022-11-05,09:56:47.000,309,11072326,-795,0,1667642206,12929.020274859991,146.1869018100042,54356.03930328
2022-11-05,09:56:48.000,309,11072290,-795,0,1667642207,12928.65651411999,145.55952924000303,54355.86462528
2022-11-05,09:56:49.000,309,11072305,-795,0,1667642208,12928.427479579994,145.2211710000047,54355.84366392
2022-11-05,09:56:50.000,309,11072319,-795,0,1667642209,12928.306225999993,145.39035012000386,54355.89257376
2022-11-05,09:56:51.000,309,11072307,-795,0,1667642210,12928.077191459997,145.319858820003,54355.68994728001
2022-11-05,09:56:52.000,309,11072333,-795,0,1667642211,12927.881838469992,145.00264797000273,54355.66199880001
2022-11-05,09:56:53.000,309,11072298,-795,0,1667642212,12927.53828665999,144.85461624000163,54355.53623064
2022-11-05,09:56:54.000,309,11072327,-795,0,1667642213,12927.046536029993,144.88986188999843,54355.41046248
2022-11-05,09:56:55.000,309,11072295,-795,0,1667642214,12926.588466950001,144.9603531899993,54355.096042080004
2022-11-05,09:56:56.000,309,11072305,-795,0,1667642215,12926.18428835,145.08018840000295,54354.900402720006
2022-11-05,09:56:57.000,309,11072330,-795,0,1667642216,12925.450030560001,145.65116793000198,54354.62790504
2022-11-05,09:56:58.000,309,11072296,-795,0,1667642217,12924.709036459994,146.20100007000292,54354.39034296001
2022-11-05,09:56:59.000,309,11072347,-795,0,1667642218,12924.217285829996,146.41952310000488,54354.03399984001
2022-11-05,09:57:00.000,309,11072282,-795,0,1667642219,12924.02866915,146.349031800004,54353.86630896001
2022-11-05,09:57:01.000,309,11072319,-795,0,1667642220,12923.9276245,146.5816530900047,54353.90124456
2022-11-05,09:57:02.000,309,11072310,-795,0,1667642221,12923.71879888999,147.00460089000262,54353.71957944001
2022-11-05,09:57:03.000,309,11072345,-795,0,1667642222,12923.530182209994,147.16673088000243,54353.419133280004
2022-11-05,09:57:04.000,309,11072255,-795,0,1667642223,12923.301147669998,147.01165002000198,54353.3562492
2022-11-05,09:57:05.000,309,11072316,-795,0,1667642224,12922.80266072999,146.88476567999896,54353.13266136
2022-11-05,09:57:06.000,309,11072324,-795,0,1667642225,12922.553417259995,146.72263568999915,54352.95099624
2022-11-05,09:57:07.000,309,11072317,-795,0,1667642226,12922.250283309993,146.39837570999953,54352.63657584
2022-11-05,09:57:08.000,309,11072326,-795,0,1667642227,12922.162711279998,146.41247396999825,54352.42696224001
2022-11-05,09:57:09.000,309,11072349,-795,0,1667642228,12922.142502349998,146.52526005000254,54352.42696224001
2022-11-05,09:57:10.000,309,11072327,-795,0,1667642229,12922.277228549989,146.58870222000405,54352.14049032001
2022-11-05,09:57:11.000,309,11072326,-795,0,1667642230,12922.385009509999,146.49706352999783,54352.028696400004
2022-11-05,09:57:12.000,309,11072332,-795,0,1667642231,12922.250283309993,146.27854050000315,54351.90292824001
2022-11-05,09:57:13.000,309,11072305,-795,0,1667642232,12922.068402939993,146.20804920000228,54351.6094692
2022-11-05,09:57:14.000,309,11072297,-795,0,1667642233,12922.223338069998,145.94723139000416,54351.58850784001
2022-11-05,09:57:15.000,309,11072326,-795,0,1667642234,12922.277228549989,145.69346270999813,54351.67235328
2022-11-05,09:57:16.000,309,11072299,-795,0,1667642235,12922.216601759988,145.4185466400013,54351.62344344
2022-11-05,09:57:17.000,309,11072334,-795,0,1667642236,12922.250283309993,145.55248011000367,54351.546585120006
2022-11-05,09:57:18.000,309,11072291,-795,0,1667642237,12922.432163679994,145.60182401999919,54351.427804080005
2022-11-05,09:57:19.000,309,11072338,-795,0,1667642238,12922.694879769995,145.47493968000344,54351.28806168
2022-11-05,09:57:20.000,309,11072277,-795,0,1667642239,12923.011486340001,145.53838184999768,54351.33697152
2022-11-05,09:57:21.000,309,11072298,-795,0,1667642240,12923.173157780002,145.89788748000137,54351.41382984
2022-11-05,09:57:22.000,309,11072289,-795,0,1667642241,12923.173157780002,146.05296834000183,54351.32998440001
2022-11-05,09:57:23.000,309,11072338,-795,0,1667642242,12923.078849439997,146.22919659000036,54351.33697152
2022-11-05,09:57:24.000,309,11072291,-795,0,1667642243,12922.836342279996,146.51821092000318,54351.30203592001
2022-11-05,09:57:25.000,309,11072325,-795,0,1667642244,12922.62078035999,146.9270604600024,54351.42081696001
2022-11-05,09:57:26.000,309,11072342,-795,0,1667642245,12922.51973570999,147.40640130000247,54351.37190712001
2022-11-05,09:57:27.000,309,11072337,-795,0,1667642246,12922.593835119995,147.50508912000078,54351.37190712001
2022-11-05,09:57:28.000,309,11072275,-795,0,1667642247,12922.735297629995,147.35705738999968,54351.16928064
2022-11-05,09:57:29.000,309,11072251,-795,0,1667642248,12922.66119821999,147.15263262000371,54351.39985560001
2022-11-05,09:57:30.000,309,11072317,-795,0,1667642249,12922.432163679994,147.3006643500048,54351.37190712001
2022-11-05,09:57:31.000,309,11072304,-795,0,1667642250,12922.250283309993,147.6319734600038,54351.38588136
2022-11-05,09:57:32.000,309,11072289,-795,0,1667642251,12922.283964859998,147.67426823999995,54351.6094692
2022-11-05,09:57:33.000,309,11072296,-795,0,1667642252,12922.324382719999,147.68836649999866,54351.61645632001
2022-11-05,09:57:34.000,309,11072262,-795,0,1667642253,12922.56688988,147.6813173699993,54351.67235328
2022-11-05,09:57:35.000,309,11072271,-795,0,1667642254,12922.89023276,148.14655995000066,54351.89594112
2022-11-05,09:57:36.000,309,11072323,-795,0,1667642255,12922.977804789996,148.816227299998,54351.9937608
2022-11-05,09:57:37.000,309,11072303,-795,0,1667642256,12922.998013719996,149.42950161000044,54352.05664488
2022-11-05,09:57:38.000,309,11072327,-795,0,1667642257,12922.58709881,149.69031941999856,54351.96581232
2022-11-05,09:57:39.000,309,11072310,-795,0,1667642258,12922.203129139998,149.5493368200041,54351.95183808001
2022-11-05,09:57:40.000,309,11072322,-795,0,1667642259,12921.751796370001,149.2391751000032,54352.16145168
2022-11-05,09:57:41.000,309,11072307,-795,0,1667642260,12921.226364189999,148.87262034000014,54352.30119408
2022-11-05,09:57:42.000,309,11072279,-795,0,1667642261,12920.734613560002,148.7175394799997,54352.22433576
2022-11-05,09:57:43.000,309,11072345,-795,0,1667642262,12920.45168854,148.96425902999908,54352.2732456
2022-11-05,09:57:44.000,309,11072292,-795,0,1667642263,12920.135081969995,149.29556813999807,54352.21036152001
2022-11-05,09:57:45.000,309,11072286,-795,0,1667642264,12919.986883149999,149.72556507000263,54352.37805240001
2022-11-05,09:57:46.000,309,11072328,-795,0,1667642265,12920.06771887,150.15556199999992,54352.482859200005
2022-11-05,09:57:47.000,309,11072304,-795,0,1667642266,12920.18897245,150.52211676000297,54352.64356296001
2022-11-05,09:57:48.000,309,11072349,-795,0,1667642267,12920.357380199996,150.7335906599983,54352.699459920004
2022-11-05,09:57:49.000,309,11072321,-795,0,1667642268,12920.572942120001,150.44457633000275,54352.96497048
2022-11-05,09:57:50.000,309,11072334,-795,0,1667642269,12920.983857029998,149.92294070999924,54353.21650680001
2022-11-05,09:57:51.000,309,11072339,-795,0,1667642270,12921.32740884,149.57048421000218,54353.38419768001
2022-11-05,09:57:52.000,309,11072261,-795,0,1667642271,12921.569916,149.10524163000082,54353.50996584001
2022-11-05,09:57:53.000,309,11072282,-795,0,1667642272,12921.42845349,148.89376772999822,54353.5658628
2022-11-05,09:57:54.000,309,11072268,-795,0,1667642273,12921.212891569994,148.65409730999818,54353.775476400006
2022-11-05,09:57:55.000,309,11072264,-795,0,1667642274,12921.172473709994,148.64704817999882,54354.08290968001
2022-11-05,09:57:56.000,309,11072320,-795,0,1667642275,12921.145528469999,148.92196425000293,54354.18771648
2022-11-05,09:57:57.000,309,11072312,-795,0,1667642276,12921.28699098,148.97130815999844,54354.23662632
2022-11-05,09:57:58.000,309,11072275,-795,0,1667642277,12921.36109038999,148.80212903999927,54354.30649752
2022-11-05,09:57:59.000,309,11072304,-795,0,1667642278,12921.21962787999,148.61180253000202,54354.58598232001
2022-11-05,09:58:00.000,309,11072290,-795,0,1667642279,12920.788504039992,148.63999904999946,54354.45322704
2022-11-05,09:58:01.000,309,11072266,-795,0,1667642280,12920.418006989996,148.56245861999923,54354.48816264001
2022-11-05,09:58:02.000,309,11072308,-795,0,1667642281,12920.20918138,148.2875425500024,54354.425278560004
2022-11-05,09:58:03.000,309,11072313,-795,0,1667642282,12920.20918138,147.7659069299989,54354.36239448
2022-11-05,09:58:04.000,309,11072336,-795,0,1667642283,12920.276544479995,147.49803999000142,54354.446239920006
2022-11-05,09:58:05.000,309,11072275,-795,0,1667642284,12920.519051639996,147.57558042000164,54354.74668608
2022-11-05,09:58:06.000,309,11072322,-795,0,1667642285,12920.545996879991,147.5332856399982,54354.879441360004
2022-11-05,09:58:07.000,309,11072318,-795,0,1667642286,12920.559469499996,147.4345978199999,54355.08905496001
2022-11-05,09:58:08.000,309,11072260,-795,0,1667642287,12920.397798059996,147.56148216000292,54355.08905496001
2022-11-05,09:58:09.000,309,11072266,-795,0,1667642288,12920.377589129996,147.3993521700031,54355.39648824001
2022-11-05,09:58:10.000,309,11072294,-795,0,1667642289,12920.276544479995,147.1878782700005,54355.6270632
2022-11-05,09:58:11.000,309,11072341,-795,0,1667642290,12920.0879278,147.08214132000285,54355.73187000001
2022-11-05,09:58:12.000,309,11072317,-795,0,1667642291,12920.034037319994,147.06804306000413,54355.71090864001
2022-11-05,09:58:13.000,309,11072310,-795,0,1667642292,12920.034037319994,147.0257482800007,54355.73187000001
2022-11-05,09:58:14.000,309,11072313,-795,0,1667642293,12919.95993790999,147.03984653999942,54355.787766960006
2022-11-05,09:58:15.000,309,11072326,-795,0,1667642294,12919.966674219999,146.98345350000454,54355.82270256
2022-11-05,09:58:16.000,309,11072231,-795,0,1667642295,12919.885838499998,147.0257482800007,54355.836676800005
2022-11-05,09:58:17.000,309,11072334,-795,0,1667642296,12919.771321229993,147.15968175000307,54355.81571544
2022-11-05,09:58:18.000,309,11072334,-795,0,1667642297,12919.690485509993,147.62492433000443,54355.81571544
2022-11-05,09:58:19.000,309,11072267,-795,0,1667642298,12919.778057539988,148.06197039000108,54355.75981848001
2022-11-05,09:58:20.000,309,11072320,-795,0,1667642299,12920.094664109994,148.484918189999,54355.82968968001
2022-11-05,09:58:21.000,309,11072347,-795,0,1667642300,12920.620096289997,149.01360294000187,54356.053277520004
2022-11-05,09:58:22.000,309,11072323,-795,0,1667642301,12920.687459389992,149.1757329300017,54356.053277520004
2022-11-05,09:58:23.000,309,11072343,-795,0,1667642302,12920.45168854,149.34491205000086,54356.03930328
2022-11-05,09:58:24.000,309,11072287,-795,0,1667642303,12920.027301009999,149.55638595000346,54356.23494264001
2022-11-05,09:58:25.000,309,11072338,-795,0,1667642304,12919.353670010001,149.59868072999961,54356.220968400004
2022-11-05,09:58:26.000,309,11072346,-795,0,1667642305,12918.86191937999,150.0568741800016,54356.339749440005
2022-11-05,09:58:27.000,309,11072326,-795,0,1667642306,12918.740665799989,150.3388393799978,54356.29782672
2022-11-05,09:58:28.000,309,11072328,-795,0,1667642307,12918.747402109999,150.09916895999777,54356.3956464
2022-11-05,09:58:29.000,309,11072291,-795,0,1667642308,12918.787819969999,149.51409117000003,54356.59827288001
2022-11-05,09:58:30.000,309,11072307,-795,0,1667642309,12918.686775319999,149.03475032999995,54356.8498092
2022-11-05,09:58:31.000,309,11072344,-795,0,1667642310,12918.323014579997,148.7316377399984,54356.793912240006
2022-11-05,09:58:32.000,309,11072276,-795,0,1667642311,12917.90536335999,148.60475340000266,54356.891731920005
2022-11-05,09:58:33.000,309,11072342,-795,0,1667642312,12917.272150219993,148.95016077000037,54356.90570616001
2022-11-05,09:58:34.000,309,11072338,-795,0,1667642313,12916.61199184,149.83835114999965,54356.82884784
2022-11-05,09:58:35.000,309,11072319,-795,0,1667642314,12916.086559659998,150.63490284,54356.69609256001
2022-11-05,09:58:36.000,309,11072357,-795,0,1667642315,12916.025932869998,150.93096630000218,54356.93365464001
2022-11-05,09:58:37.000,309,11072296,-795,0,1667642316,12916.086559659998,150.6490010999987,54357.08737128
2022-11-05,09:58:38.000,309,11072327,-795,0,1667642317,12915.837316190002,150.31769198999973,54357.19916520001
2022-11-05,09:58:39.000,309,11072337,-795,0,1667642318,12915.49376438,150.37408503000188,54357.14326824
2022-11-05,09:58:40.000,309,11072275,-795,0,1667642319,12915.082849469989,150.9098189100041,54357.345894720005
2022-11-05,09:58:41.000,309,11072304,-795,0,1667642320,12914.860551239988,151.20588236999902,54357.50659848001
2022-11-05,09:58:42.000,309,11072303,-795,0,1667642321,12914.887496479998,151.19883323999966,54357.65332800001
2022-11-05,09:58:43.000,309,11072270,-795,0,1667642322,12914.698879800002,150.83227848000388,54357.6882636
2022-11-05,09:58:44.000,309,11072294,-795,0,1667642323,12914.624780389997,150.57850979999785,54357.828006
2022-11-05,09:58:45.000,309,11072336,-795,0,1667642324,12914.820133380003,150.50801850000425,54358.12146504
2022-11-05,09:58:46.000,309,11072332,-795,0,1667642325,12914.712352419992,150.4868711099989,54358.24024608
2022-11-05,09:58:47.000,309,11072308,-795,0,1667642326,12914.644989319997,150.4516254600021,54358.40793696
2022-11-05,09:58:48.000,309,11072278,-795,0,1667642327,12914.402482159996,150.12031635000312,54358.400949840005
2022-11-05,09:58:49.000,309,11072280,-795,0,1667642328,12914.442900019996,149.81720376000158,54358.65248616
2022-11-05,09:58:50.000,309,11072358,-795,0,1667642329,12914.712352419992,149.87359680000372,54358.89703536001
2022-11-05,09:58:51.000,309,11072314,-795,0,1667642330,12914.900969099988,149.6832702899992,54359.03677776
2022-11-05,09:58:52.000,309,11072319,-795,0,1667642331,12915.076113159994,149.1545855400036,54359.22543
2022-11-05,09:58:53.000,309,11072333,-795,0,1667642332,12915.25125722,148.09721603999787,54359.26036560001
2022-11-05,09:58:54.000,309,11072371,-795,0,1667642333,12915.439873899995,147.30771348000417,54359.476966320006
2022-11-05,09:58:55.000,309,11072330,-795,0,1667642334,12915.702589989996,146.75083221000386,54359.749464
2022-11-05,09:58:56.000,309,11072291,-795,0,1667642335,12915.635226890001,146.49001439999847,54359.82632232
2022-11-05,09:58:57.000,309,11072303,-795,0,1667642336,12915.756480470001,146.5323091800019,54359.79837384
2022-11-05,09:58:58.000,309,11072351,-795,0,1667642337,12916.059614420003,146.14460703000077,54359.8892064
2022-11-05,09:58:59.000,309,11072324,-795,0,1667642338,12916.194340619993,145.53133271999832,54360.02196168001
2022-11-05,09:59:00.000,309,11072296,-795,0,1667642339,12916.234758479994,145.05904101000488,54360.28048512
2022-11-05,09:59:01.000,309,11072327,-795,0,1667642340,12916.153922759993,144.78412494000077,54360.413240400005
2022-11-05,09:59:02.000,309,11072268,-795,0,1667642341,12915.817107260002,144.84756711000227,54360.51106008
2022-11-05,09:59:03.000,309,11072311,-795,0,1667642342,12915.601545339996,145.13658143999783,54360.45516312001
2022-11-05,09:59:04.000,309,11072299,-795,0,1667642343,12915.49376438,145.1224831799991,54360.61586688
2022-11-05,09:59:05.000,309,11072316,-795,0,1667642344,12915.648699509991,145.0731392700036,54360.7276608
2022-11-05,09:59:06.000,309,11072341,-795,0,1667642345,12915.864261429997,144.8264197200042,54360.72067368001
2022-11-05,09:59:07.000,309,11072293,-795,0,1667642346,12915.743007849997,144.93920580000122,54360.60887976
2022-11-05,09:59:08.000,309,11072289,-795,0,1667642347,12915.648699509991,145.3833009900045,54360.629841120004
2022-11-05,09:59:09.000,309,11072341,-795,0,1667642348,12915.61501796,145.58772576000047,54360.76259640001
2022-11-05,09:59:10.000,309,11072330,-795,0,1667642349,12915.46681913999,145.39739925000322,54360.84644184
2022-11-05,09:59:11.000,309,11072352,-795,0,1667642350,12915.844052499997,145.6159222799979,54360.99317136
2022-11-05,09:59:12.000,309,11072311,-795,0,1667642351,12916.315594199994,145.78510140000435,54361.02111984
2022-11-05,09:59:13.000,309,11072322,-795,0,1667642352,12916.457056709995,145.7287083600022,54360.797532000004
2022-11-05,09:59:14.000,309,11072290,-795,0,1667642353,12916.43011147,145.4819888100028,54360.84644184
2022-11-05,09:59:15.000,309,11072336,-795,0,1667642354,12916.457056709995,145.08018840000295,54361.02111984
2022-11-05,09:59:16.000,309,11072318,-795,0,1667642355,12916.234758479994,144.64314233999903,54361.11893952
2022-11-05,09:59:17.000,309,11072366,-795,0,1667642356,12915.985515009997,144.07921193999937,54361.097978159996
2022-11-05,09:59:18.000,309,11072346,-795,0,1667642357,12915.567863789991,143.28970937999838,54361.16086224
2022-11-05,09:59:19.000,309,11072296,-795,0,1667642358,12915.12326732999,142.8103685399983,54361.2866304
2022-11-05,09:59:20.000,309,11072280,-795,0,1667642359,12914.732561349992,142.85266332000174,54361.2866304
2022-11-05,09:59:21.000,309,11072311,-795,0,1667642360,12914.772979209993,143.33905329000117,54361.25868192
2022-11-05,09:59:22.000,309,11072311,-795,0,1667642361,12915.028958989999,143.7267554400023,54361.202784960005
2022-11-05,09:59:23.000,309,11072335,-795,0,1667642362,12915.3725108,144.14970324000024,54361.04906832
2022-11-05,09:59:24.000,309,11072285,-795,0,1667642363,12915.790162019992,144.5656019099988,54361.06304256
2022-11-05,09:59:25.000,309,11072314,-795,0,1667642364,12916.241494789989,144.6783879900031,54361.25868192
2022-11-05,09:59:26.000,309,11072305,-795,0,1667642365,12916.40316622999,144.19199802000367,54361.34951448
2022-11-05,09:59:27.000,309,11072242,-795,0,1667642366,12916.436847779994,143.6633132700008,54361.36348872001
2022-11-05,09:59:28.000,309,11072320,-795,0,1667642367,12916.4503204,143.3531515499999,54361.27265616001
2022-11-05,09:59:29.000,309,11072337,-795,0,1667642368,12916.47052933,143.2051198199988,54361.300604640004
2022-11-05,09:59:30.000,309,11072293,-795,0,1667642369,12916.51094719,143.33905329000117,54361.38445008
2022-11-05,09:59:31.000,309,11072354,-795,0,1667642370,12916.436847779994,143.30380764000438,54361.30759176
2022-11-05,09:59:32.000,309,11072306,-795,0,1667642371,12916.005723939998,143.01479331000155,54361.20977208
2022-11-05,09:59:33.000,309,11072343,-795,0,1667642372,12915.790162019992,142.55659985999955,54361.23772056
2022-11-05,09:59:34.000,309,11072292,-795,0,1667642373,12915.59480903,141.9715220700018,54361.23772056
2022-11-05,09:59:35.000,309,11072338,-795,0,1667642374,12915.47355545,141.30890385000384,54361.31457888001
2022-11-05,09:59:36.000,309,11072276,-795,0,1667642375,12915.43313759,140.8577595300012,54361.29361752001
2022-11-05,09:59:37.000,309,11072347,-795,0,1667642376,12915.743007849997,140.5475978100003,54361.30759176
2022-11-05,09:59:38.000,309,11072275,-795,0,1667642377,12916.066350729998,140.53349955000158,54361.11893952
2022-11-05,09:59:39.000,309,11072342,-795,0,1667642378,12916.57157398,141.0057912600023,54361.1818236
2022-11-05,09:59:40.000,309,11072313,-795,0,1667642379,12916.975752580001,140.92825083000207,54361.265669039996
2022-11-05,09:59:41.000,309,11072285,-795,0,1667642380,12917.191314499993,140.82956301000377,54361.265669039996
2022-11-05,09:59:42.000,309,11072333,-795,0,1667642381,12917.534866309994,140.7590717100029,54361.468295520004
2022-11-05,09:59:43.000,309,11072294,-795,0,1667642382,12917.78410977999,140.68153128000267,54361.46130840001
2022-11-05,09:59:44.000,309,11072291,-795,0,1667642383,12917.86494549999,140.68858041000203,54361.538166720005
2022-11-05,09:59:45.000,309,11072306,-795,0,1667642384,12917.615702029994,140.72382605999883,54361.538166720005
2022-11-05,09:59:46.000,309,11072296,-795,0,1667642385,12917.198050810002,140.93529996000143,54361.55912808001
2022-11-05,09:59:47.000,309,11072282,-795,0,1667642386,12916.73324542,141.02693865000037,54361.370475840005
2022-11-05,09:59:48.000,309,11072317,-795,0,1667642387,12916.40316622999,141.0057912600023,54361.538166720005
2022-11-05,09:59:49.000,309,11072337,-795,0,1667642388,12916.43011147,140.58989259000373,54361.66393488
2022-11-05,09:59:50.000,309,11072317,-795,0,1667642389,12916.376220989994,140.24448521999875,54361.74778032001
2022-11-05,09:59:51.000,309,11072278,-795,0,1667642390,12916.194340619993,140.3361239099977,54361.803677280004
2022-11-05,09:59:52.000,309,11072266,-795,0,1667642391,12916.153922759993,140.54054868000094,54361.83861288
2022-11-05,09:59:53.000,309,11072341,-795,0,1667642392,12916.126977519998,140.6110399800018,54361.69887048001
2022-11-05,09:59:54.000,309,11072277,-795,0,1667642393,12916.174131689993,140.71677692999947,54361.69188336
2022-11-05,09:59:55.000,309,11072308,-795,0,1667642394,12916.153922759993,141.07628256000316,54361.74778032001
2022-11-05,09:59:56.000,309,11072319,-795,0,1667642395,12915.918151910002,141.47103384000366,54361.74778032001
2022-11-05,09:59:57.000,309,11072333,-795,0,1667642396,12915.540918549996,141.60496730999876,54361.64996064001
2022-11-05,09:59:58.000,309,11072323,-795,0,1667642397,12915.22431197999,141.58381992000068,54361.670922
2022-11-05,09:59:59.000,309,11072281,-795,0,1667642398,12915.082849469989,141.43578818999958,54361.81765152001
2022-11-05,10:00:00.000,309,11072270,-795,0,1667642399,12914.766242899997,141.1679212500021,54361.81765152001
2022-11-05,10:00:01.000,309,11072310,-795,0,1667642400,12914.530472049992,140.87185778999992,54361.78271592
2022-11-05,10:00:02.000,309,11072262,-795,0,1667642401,12914.389009539991,140.62513824000052,54361.78970304
2022-11-05,10:00:03.000,309,11072313,-795,0,1667642402,12914.362064299996,140.45595912000135,54361.57310232
2022-11-05,10:00:04.000,309,11072311,-795,0,1667642403,12914.368800609991,140.37841869000113,54361.54515384
2022-11-05,10:00:05.000,309,11072302,-795,0,1667642404,12914.490054189991,140.4841556399988,54361.72681896001
2022-11-05,10:00:06.000,309,11072303,-795,0,1667642405,12914.449636329991,140.3643204300024,54361.754767440005
2022-11-05,10:00:07.000,309,11072278,-795,0,1667642406,12914.570889909992,139.96956915000192,54361.83861288
2022-11-05,10:00:08.000,309,11072273,-795,0,1667642407,12914.557417290001,139.37744223000482,54361.86656136001
2022-11-05,10:00:09.000,309,11072308,-795,0,1667642408,12914.476581570001,139.05318224999792,54362.00630376
2022-11-05,10:00:10.000,309,11072312,-795,0,1667642409,12914.463108949996,139.01793660000112,54361.9504068
2022-11-05,10:00:11.000,309,11072292,-795,0,1667642410,12914.516999430001,138.99678921000304,54361.98534240001
2022-11-05,10:00:12.000,309,11072310,-795,0,1667642411,12914.429427399991,138.94744530000025,54362.15303328001
2022-11-05,10:00:13.000,309,11072318,-795,0,1667642412,12914.31491013,139.05318224999792,54362.20194312001
2022-11-05,10:00:14.000,309,11072292,-795,0,1667642413,12914.180183929995,139.15891920000286,54362.13207192001
2022-11-05,10:00:15.000,309,11072296,-795,0,1667642414,12914.099348209995,139.0390839899992,54362.39758248001
2022-11-05,10:00:16.000,309,11072303,-795,0,1667642415,12913.688433299998,138.80646269999852,54362.48142792
2022-11-05,10:00:17.000,309,11072283,-795,0,1667642416,12913.513289239992,138.6584309700047,54362.48142792
2022-11-05,10:00:18.000,309,11072339,-795,0,1667642417,12913.466135069997,138.93334704000154,54362.46046656
2022-11-05,10:00:19.000,309,11072280,-795,0,1667642418,12913.540234480002,139.26465615000052,54362.495402160006
2022-11-05,10:00:20.000,309,11072358,-795,0,1667642419,12913.668224369998,139.6805548199991,54362.69104152
2022-11-05,10:00:21.000,309,11072308,-795,0,1667642420,12913.917467839994,140.1387482700011,54362.72597712
2022-11-05,10:00:22.000,309,11072300,-795,0,1667642421,12914.05219404,140.32202564999898,54362.82379680001
2022-11-05,10:00:23.000,309,11072324,-795,0,1667642422,12913.957885699994,140.3643204300024,54362.68405440001
2022-11-05,10:00:24.000,309,11072276,-795,0,1667642423,12913.587388649998,140.23038696000003,54362.90065512001
2022-11-05,10:00:25.000,309,11072318,-795,0,1667642424,12913.04848384999,140.02596219000407,54362.95655208
2022-11-05,10:00:26.000,309,11072325,-795,0,1667642425,12912.576942149994,139.72989873000188,54363.06834600001
2022-11-05,10:00:27.000,309,11072350,-795,0,1667642426,12912.314226059993,139.2858035399986,54362.94956496001
2022-11-05,10:00:28.000,309,11072303,-795,0,1667642427,12912.307489749997,138.6936766200015,54363.07533312
2022-11-05,10:00:29.000,309,11072321,-795,0,1667642428,12912.80597668999,138.2354831699995,54363.25001112
2022-11-05,10:00:30.000,309,11072358,-795,0,1667642429,12913.270782079991,138.1367953500012,54363.29892096
2022-11-05,10:00:31.000,309,11072246,-795,0,1667642430,12913.722114849988,138.48925184999825,54363.34084368
2022-11-05,10:00:32.000,309,11072298,-795,0,1667642431,12913.910731529999,138.68662749000214,54363.39674064
2022-11-05,10:00:33.000,309,11072342,-795,0,1667642432,12913.897258909994,138.6090870600019,54363.3478308
2022-11-05,10:00:34.000,309,11072240,-795,0,1667642433,12913.97135832,138.3623675100025,54363.4875732
2022-11-05,10:00:35.000,309,11072275,-795,0,1667642434,12914.18692023999,138.0874514399984,54363.767058000005
2022-11-05,10:00:36.000,309,11072320,-795,0,1667642435,12914.33511906,138.04515666000225,54363.934748880005
2022-11-05,10:00:37.000,309,11072331,-795,0,1667642436,12914.550680979992,138.06630405000033,54364.053529920006
2022-11-05,10:00:38.000,309,11072318,-795,0,1667642437,12914.894232789993,138.3976131599993,54364.17929808
2022-11-05,10:00:39.000,309,11072365,-795,0,1667642438,12915.298411389995,138.71482400999957,54364.605512400005
2022-11-05,10:00:40.000,309,11072268,-795,0,1667642439,12915.668908439991,139.12367354999878,54364.773203280005
2022-11-05,10:00:41.000,309,11072277,-795,0,1667642440,12916.100032279988,139.52547395999864,54365.01775248
2022-11-05,10:00:42.000,309,11072340,-795,0,1667642441,12916.54462873999,139.83563567999954,54365.19243048
2022-11-05,10:00:43.000,309,11072269,-795,0,1667642442,12916.760190659996,140.11055175000365,54365.3042244
2022-11-05,10:00:44.000,309,11072296,-795,0,1667642443,12916.69282756,140.35727130000305,54365.50685088001
2022-11-05,10:00:45.000,309,11072332,-795,0,1667642444,12916.69282756,140.47005738000007,54365.863194
2022-11-05,10:00:46.000,309,11072279,-795,0,1667642445,12916.800608519996,140.7308751899982,54366.05883336001
2022-11-05,10:00:47.000,309,11072298,-795,0,1667642446,12917.002697819997,140.81546474999777,54366.33831816
2022-11-05,10:00:48.000,309,11072268,-795,0,1667642447,12917.103742469997,140.77316997000162,54366.42915072
2022-11-05,10:00:49.000,309,11072283,-795,0,1667642448,12917.575284169994,140.6462856299986,54366.64575144
2022-11-05,10:00:50.000,309,11072327,-795,0,1667642449,12918.127661589991,140.63218736999988,54366.84837792001
2022-11-05,10:00:51.000,309,11072311,-795,0,1667642450,12918.727193179999,140.87890691999928,54367.10690136
2022-11-05,10:00:52.000,309,11072326,-795,0,1667642451,12919.299779529996,141.07628256000316,54367.40036040001
2022-11-05,10:00:53.000,309,11072333,-795,0,1667642452,12919.643331339998,141.14677386000403,54367.56106416
2022-11-05,10:00:54.000,309,11072329,-795,0,1667642453,12920.00035576999,141.22431429000426,54367.86849744
2022-11-05,10:00:55.000,309,11072331,-795,0,1667642454,12920.37085282,141.01284039000166,54368.37157008
2022-11-05,10:00:56.000,309,11072264,-795,0,1667642455,12920.566205809992,140.5123521600035,54368.62310640001
2022-11-05,10:00:57.000,309,11072271,-795,0,1667642456,12920.923230239998,140.41366433999792,54368.83970712001
2022-11-05,10:00:58.000,309,11072316,-795,0,1667642457,12921.475607659995,140.74497345000418,54369.05630784001
2022-11-05,10:00:59.000,309,11072336,-795,0,1667642458,12922.189656519993,140.7590717100029,54369.398676720004
2022-11-05,10:01:00.000,309,11072335,-795,0,1667642459,12922.60057142999,140.37136956000177,54369.66418728
2022-11-05,10:01:01.000,309,11072342,-795,0,1667642460,12922.80939704,139.99071654,54370.27206672
2022-11-05,10:01:02.000,309,11072342,-795,0,1667642461,12922.903705379991,139.75104611999996,54370.62142272
2022-11-05,10:01:03.000,309,11072335,-795,0,1667642462,12923.260729809997,139.63121091000357,54370.810074960005
2022-11-05,10:01:04.000,309,11072244,-795,0,1667642463,12923.82657985,139.66645656000037,54371.32712184
2022-11-05,10:01:05.000,309,11072334,-795,0,1667642464,12924.365484649992,139.8567830700049,54371.72538768
2022-11-05,10:01:06.000,309,11072339,-795,0,1667642465,12925.03911564999,140.28678000000218,54372.13064064
2022-11-05,10:01:07.000,309,11072332,-795,0,1667642466,12925.564547829992,140.81546474999777,54372.41012544001
2022-11-05,10:01:08.000,309,11072298,-795,0,1667642467,12925.988935359994,141.40759167000215,54372.773455680006
2022-11-05,10:01:09.000,309,11072321,-795,0,1667642468,12926.312278239995,141.68955686999834,54373.22761848001
2022-11-05,10:01:10.000,309,11072323,-795,0,1667642469,12926.25838775999,141.97857120000117,54373.6188972
2022-11-05,10:01:11.000,309,11072292,-795,0,1667642470,12926.083243699999,142.04201337000268,54373.96825320001
2022-11-05,10:01:12.000,309,11072259,-795,0,1667642471,12925.968726429994,142.11250467000355,54374.17087968
2022-11-05,10:01:13.000,309,11072275,-795,0,1667642472,12925.995671669989,142.08430814999883,54374.26869936
2022-11-05,10:01:14.000,309,11072318,-795,0,1667642473,12926.03608952999,142.1054555400042,54374.52023568001
2022-11-05,10:01:15.000,309,11072336,-795,0,1667642474,12926.19776096999,142.23233987999993,54374.89055304
2022-11-05,10:01:16.000,309,11072317,-795,0,1667642475,12926.30554193,142.33102769999823,54375.07221816001
2022-11-05,10:01:17.000,309,11072326,-795,0,1667642476,12926.40658658,142.37332248000166,54375.295806
2022-11-05,10:01:18.000,309,11072326,-795,0,1667642477,12926.271860379995,142.54250160000083,54375.435548400004
2022-11-05,10:01:19.000,309,11072305,-795,0,1667642478,12926.191024659995,142.7751228900015,54375.49144536
2022-11-05,10:01:20.000,309,11072280,-795,0,1667642479,12926.12366156,142.7962702799996,54375.791891520006
2022-11-05,10:01:21.000,309,11072321,-795,0,1667642480,12925.955253809989,142.88085983999918,54375.95259528001
2022-11-05,10:01:22.000,309,11072278,-795,0,1667642481,12925.780109749998,143.03594069999963,54376.07137632
2022-11-05,10:01:23.000,309,11072350,-795,0,1667642482,12925.564547829992,143.09938287000114,54375.994518
2022-11-05,10:01:24.000,309,11072280,-795,0,1667642483,12925.396140079996,142.8244668000043,54376.12028616001
2022-11-05,10:01:25.000,309,11072343,-795,0,1667642484,12925.315304359996,142.4015189999991,54376.33688688001
2022-11-05,10:01:26.000,309,11072333,-795,0,1667642485,12925.10647875,141.93627641999774,54376.41374520001
2022-11-05,10:01:27.000,309,11072326,-795,0,1667642486,12924.90438945,141.65431122000155,54376.43470656001
2022-11-05,10:01:28.000,309,11072268,-795,0,1667642487,12924.843762659999,141.80234295000264,54376.33688688001
2022-11-05,10:01:29.000,309,11072263,-795,0,1667642488,12925.05932457999,142.03496424000332,54376.46964216
2022-11-05,10:01:30.000,309,11072321,-795,0,1667642489,12925.14689661,142.12660293000226,54376.61637168
2022-11-05,10:01:31.000,309,11072343,-795,0,1667642490,12925.234468639996,141.92922728999838,54376.658294400004
2022-11-05,10:01:32.000,309,11072295,-795,0,1667642491,12925.281622809991,141.7107042600037,54376.74912696001
2022-11-05,10:01:33.000,309,11072309,-795,0,1667642492,12925.389403770001,141.54857427000388,54376.74912696001
2022-11-05,10:01:34.000,309,11072329,-795,0,1667642493,12925.476975799997,141.54152514000452,54376.86092088
2022-11-05,10:01:35.000,309,11072312,-795,0,1667642494,12925.746428199993,141.57677079000132,54376.9727148
2022-11-05,10:01:36.000,309,11072284,-795,0,1667642495,12925.854209159988,141.54152514000452,54377.10547008001
2022-11-05,10:01:37.000,309,11072348,-795,0,1667642496,12926.015880599989,141.39349341000343,54377.1473928
2022-11-05,10:01:38.000,309,11072332,-795,0,1667642497,12925.948517499994,141.1044790800006,54377.11944432
2022-11-05,10:01:39.000,309,11072309,-795,0,1667642498,12926.029353219994,140.58989259000373,54377.08450872001
2022-11-05,10:01:40.000,309,11072315,-795,0,1667642499,12926.25838775999,139.73694786000124,54377.29412232001
2022-11-05,10:01:41.000,309,11072297,-795,0,1667642500,12926.413322889995,139.15891920000286,54377.34303216001
2022-11-05,10:01:42.000,309,11072318,-795,0,1667642501,12926.48068598999,139.30695093000395,54377.4268776
2022-11-05,10:01:43.000,309,11072358,-795,0,1667642502,12926.635621119996,139.3492457100001,54377.45482608
2022-11-05,10:01:44.000,309,11072296,-795,0,1667642503,12926.911809830002,139.13777181000478,54377.64347832
2022-11-05,10:01:45.000,309,11072358,-795,0,1667642504,12927.086953889993,138.71482400999957,54377.70636240001
2022-11-05,10:01:46.000,309,11072357,-795,0,1667642505,12927.27557056999,138.30597447000036,54377.832130560004
2022-11-05,10:01:47.000,309,11072280,-795,0,1667642506,12927.40356046,138.40466228999867,54377.84610480001
2022-11-05,10:01:48.000,309,11072296,-795,0,1667642507,12927.53828665999,138.89810139000474,54377.92296312001
2022-11-05,10:01:49.000,309,11072322,-795,0,1667642508,12927.807739060001,139.60301438999886,54378.24437064
2022-11-05,10:01:50.000,309,11072332,-795,0,1667642509,12927.989619430002,140.25858348000475,54378.48193272
2022-11-05,10:01:51.000,309,11072328,-795,0,1667642510,12928.016564669997,140.893005179998,54378.62866224
2022-11-05,10:01:52.000,309,11072298,-795,0,1667642511,12927.969410500002,141.02693865000037,54378.77539176
2022-11-05,10:01:53.000,309,11072304,-795,0,1667642512,12927.807739060001,140.78726823000034,54378.80334024001
2022-11-05,10:01:54.000,309,11072277,-795,0,1667642513,12927.45745093999,140.44186086000263,54378.90115992001
2022-11-05,10:01:55.000,309,11072336,-795,0,1667642514,12926.985909239993,140.24448521999875,54378.92910840001
2022-11-05,10:01:56.000,309,11072345,-795,0,1667642515,12926.514367539996,140.25858348000475,54378.93609552
2022-11-05,10:01:57.000,309,11072303,-795,0,1667642516,12926.26512407,140.34317304000433,54378.77539176
2022-11-05,10:01:58.000,309,11072282,-795,0,1667642517,12926.211233589995,140.5123521600035,54378.71250768001
2022-11-05,10:01:59.000,309,11072269,-795,0,1667642518,12926.541312779991,140.72382605999883,54378.838275840004
2022-11-05,10:02:00.000,309,11072284,-795,0,1667642519,12926.952227690002,140.7590717100029,54378.81731448
2022-11-05,10:02:01.000,309,11072313,-795,0,1667642520,12927.127371749993,140.5123521600035,54378.91513416
2022-11-05,10:02:02.000,309,11072305,-795,0,1667642521,12927.147580679994,140.63218736999988,54379.04788944001
2022-11-05,10:02:03.000,309,11072325,-795,0,1667642522,12927.060008649998,140.87890691999928,54378.92910840001
2022-11-05,10:02:04.000,309,11072299,-795,0,1667642523,12927.174525919989,141.1679212500021,54379.06186368
2022-11-05,10:02:05.000,309,11072318,-795,0,1667642524,12927.241889019999,141.19611776999955,54379.27147728
2022-11-05,10:02:06.000,309,11072295,-795,0,1667642525,12927.181262229999,141.40759167000215,54379.4182068
2022-11-05,10:02:07.000,309,11072304,-795,0,1667642526,12927.073481269988,141.61201643999811,54379.45314240001
2022-11-05,10:02:08.000,309,11072334,-795,0,1667642527,12926.952227690002,141.6966059999977,54379.32038712
2022-11-05,10:02:09.000,309,11072302,-795,0,1667642528,12926.945491379993,141.3793951500047,54379.50205224001
2022-11-05,10:02:10.000,309,11072323,-795,0,1667642529,12926.884864589993,140.7943173599997,54379.5579492
2022-11-05,10:02:11.000,309,11072279,-795,0,1667642530,12927.006118169993,140.62513824000052,54379.64878176001
2022-11-05,10:02:12.000,309,11072340,-795,0,1667642531,12927.248625329994,140.84366127000249,54379.70467872
2022-11-05,10:02:13.000,309,11072307,-795,0,1667642532,12927.65954023999,140.81546474999777,54379.66974312001
2022-11-05,10:02:14.000,309,11072255,-795,0,1667642533,12927.935728949997,140.51940129000286,54379.83743400001
2022-11-05,10:02:15.000,309,11072321,-795,0,1667642534,12928.440952199999,140.29382913000154,54380.07499608001
2022-11-05,10:02:16.000,309,11072294,-795,0,1667642535,12928.959648069991,140.22333783000067,54380.249674080005
2022-11-05,10:02:17.000,309,11072322,-795,0,1667642536,12929.229100470002,140.31497651999962,54380.2566612
2022-11-05,10:02:18.000,309,11072317,-795,0,1667642537,12929.249309400002,140.2374360899994,54380.15185440001
2022-11-05,10:02:19.000,309,11072303,-795,0,1667642538,12929.067429030001,140.2374360899994,54380.20775136
2022-11-05,10:02:20.000,309,11072280,-795,0,1667642539,12928.919230209991,140.3643204300024,54380.38941648001
2022-11-05,10:02:21.000,309,11072317,-795,0,1667642540,12928.912493899996,140.448909990002,54380.50819752001
2022-11-05,10:02:22.000,309,11072315,-795,0,1667642541,12929.000065929991,140.30792739000026,54380.50819752001
2022-11-05,10:02:23.000,309,11072341,-795,0,1667642542,12929.336881429997,140.06825697000022,54380.45230056
2022-11-05,10:02:24.000,309,11072264,-795,0,1667642543,12929.606333829994,140.04006045000278,54380.56409448
2022-11-05,10:02:25.000,309,11072358,-795,0,1667642544,12929.653487999989,140.35727130000305,54380.66890128
2022-11-05,10:02:26.000,309,11072302,-795,0,1667642545,12929.316672499997,140.81546474999777,54380.62697856001
2022-11-05,10:02:27.000,309,11072295,-795,0,1667642546,12928.85860341999,141.49218123000173,54380.56409448
2022-11-05,10:02:28.000,309,11072318,-795,0,1667642547,12928.67672304999,142.2041433600025,54380.56409448
2022-11-05,10:02:29.000,309,11072345,-795,0,1667642548,12928.387061719994,142.8597124500011,54380.6409528
2022-11-05,10:02:30.000,309,11072319,-795,0,1667642549,12928.306225999993,143.24741460000223,54380.87851488
2022-11-05,10:02:31.000,309,11072326,-795,0,1667642550,12928.265808139993,143.501183280001,54380.97633456
2022-11-05,10:02:32.000,309,11072307,-795,0,1667642551,12928.568942089994,143.43774110999948,54381.10908984001
2022-11-05,10:02:33.000,309,11072320,-795,0,1667642552,12928.771031389995,143.2685619900003,54381.05319288
2022-11-05,10:02:34.000,309,11072329,-795,0,1667642553,12929.188682610002,143.43069198000012,54381.19293528
2022-11-05,10:02:35.000,309,11072308,-795,0,1667642554,12929.599597519998,143.70560805000423,54381.13005120001
2022-11-05,10:02:36.000,309,11072303,-795,0,1667642555,12929.720851099999,143.79019761000382,54381.36761328001
2022-11-05,10:02:37.000,309,11072314,-795,0,1667642556,12929.700642169999,143.77609934999782,54381.57023976
2022-11-05,10:02:38.000,309,11072313,-795,0,1667642557,12929.357090359998,143.959376730003,54381.58421400001
2022-11-05,10:02:39.000,309,11072314,-795,0,1667642558,12929.276254639997,144.29773497000133,54381.73094352001
2022-11-05,10:02:40.000,309,11072282,-795,0,1667642559,12929.195418919997,144.50920887000393,54381.77286624
2022-11-05,10:02:41.000,309,11072266,-795,0,1667642560,12928.92596652,144.38232453000091,54381.84273744
2022-11-05,10:02:42.000,309,11072281,-795,0,1667642561,12928.72387722,144.10035933000472,54382.024402560004
2022-11-05,10:02:43.000,309,11072333,-795,0,1667642562,12928.414006959989,143.69150978999824,54381.98247984
2022-11-05,10:02:44.000,309,11072316,-795,0,1667642563,12928.077191459997,142.9865967900041,54382.11523512001
2022-11-05,10:02:45.000,309,11072363,-795,0,1667642564,12927.652803929996,142.6482385499985,54382.28292600001
2022-11-05,10:02:46.000,309,11072304,-795,0,1667642565,12927.33619735999,142.4649611700006,54382.34581008
2022-11-05,10:02:47.000,309,11072318,-795,0,1667642566,12927.019590789998,142.40856812999846,54382.42266840001
2022-11-05,10:02:48.000,309,11072303,-795,0,1667642567,12926.595203259996,142.1829959700044,54382.261964640005
2022-11-05,10:02:49.000,309,11072311,-795,0,1667642568,12926.083243699999,142.22529075000057,54382.33882296
2022-11-05,10:02:50.000,309,11072334,-795,0,1667642569,12925.530866280002,142.3169294399995,54382.52048808001
2022-11-05,10:02:51.000,309,11072319,-795,0,1667642570,12925.07953350999,142.35217509000358,54382.53446232
2022-11-05,10:02:52.000,309,11072301,-795,0,1667642571,12924.715772769989,142.40856812999846,54382.5624108
2022-11-05,10:02:53.000,309,11072334,-795,0,1667642572,12924.365484649992,142.6623368100045,54382.56939792001
2022-11-05,10:02:54.000,309,11072301,-795,0,1667642573,12924.197076899996,142.93725288000132,54382.57638504
2022-11-05,10:02:55.000,309,11072335,-795,0,1667642574,12924.291385240002,142.81741766999767,54382.70914032001
2022-11-05,10:02:56.000,309,11072272,-795,0,1667642575,12924.473265610002,142.52840334000211,54382.73010168
2022-11-05,10:02:57.000,309,11072339,-795,0,1667642576,12924.655145979988,142.35217509000358,54382.95368952001
2022-11-05,10:02:58.000,309,11072303,-795,0,1667642577,12924.621464429998,142.267585530004,54383.06548344
2022-11-05,10:02:59.000,309,11072340,-795,0,1667642578,12924.601255499998,142.35217509000358,54383.07247056001
2022-11-05,10:03:00.000,309,11072315,-795,0,1667642579,12924.850498969994,142.4297155200038,54383.2261872
2022-11-05,10:03:01.000,309,11072305,-795,0,1667642580,12925.01890671999,142.69758246000129,54383.5406076
2022-11-05,10:03:02.000,309,11072314,-795,0,1667642581,12925.113215059995,143.18397243000072,54383.56855608
2022-11-05,10:03:03.000,309,11072343,-795,0,1667642582,12925.173841849995,143.52233066999906,54383.58951744
2022-11-05,10:03:04.000,309,11072294,-795,0,1667642583,12925.173841849995,143.54347806000442,54383.73624696
2022-11-05,10:03:05.000,309,11072331,-795,0,1667642584,12925.11995136999,143.33905329000117,54383.77816968
2022-11-05,10:03:06.000,309,11072336,-795,0,1667642585,12924.884180519999,143.32495503000246,54383.7502212
2022-11-05,10:03:07.000,309,11072351,-795,0,1667642586,12924.621464429998,143.42364285000076,54383.58951744
2022-11-05,10:03:08.000,309,11072335,-795,0,1667642587,12924.533892400003,143.67036240000016,54383.533620480004
2022-11-05,10:03:09.000,309,11072292,-795,0,1667642588,12924.830290039994,143.68446065999888,54383.79214392001
2022-11-05,10:03:10.000,309,11072341,-795,0,1667642589,12925.18731447,143.54347806000442,54383.90393784
2022-11-05,10:03:11.000,309,11072315,-795,0,1667642590,12925.685801409993,143.55757632000314,54384.02970600001
2022-11-05,10:03:12.000,309,11072320,-795,0,1667642591,12925.948517499994,143.52937979999842,54384.14848704001
2022-11-05,10:03:13.000,309,11072334,-795,0,1667642592,12925.766637129993,143.501183280001,54384.12053856
2022-11-05,10:03:14.000,309,11072290,-795,0,1667642593,12925.739691889998,143.48708502000227,54384.24630672001
2022-11-05,10:03:15.000,309,11072294,-795,0,1667642594,12925.739691889998,143.4518393699982,54384.35810064
2022-11-05,10:03:16.000,309,11072311,-795,0,1667642595,12926.015880599989,143.39544633000332,54384.43495896001
2022-11-05,10:03:17.000,309,11072352,-795,0,1667642596,12926.292069309995,143.01479331000155,54384.46290744001
2022-11-05,10:03:18.000,309,11072326,-795,0,1667642597,12926.35943240999,142.5495507300002,54384.49784304
2022-11-05,10:03:19.000,309,11072302,-795,0,1667642598,12926.702984219992,142.1195538000029,54384.65155968001
2022-11-05,10:03:20.000,309,11072247,-795,0,1667642599,12926.999381859998,141.6613603500009,54384.658546800005
2022-11-05,10:03:21.000,309,11072261,-795,0,1667642600,12927.31598842999,141.35824775999936,54384.74937936001
2022-11-05,10:03:22.000,309,11072332,-795,0,1667642601,12927.733639649996,141.2172651600049,54384.81925056001
2022-11-05,10:03:23.000,309,11072269,-795,0,1667642602,12927.942465259992,140.98464387000422,54384.73540512
2022-11-05,10:03:24.000,309,11072312,-795,0,1667642603,12928.056982529997,140.7308751899982,54384.64457256
2022-11-05,10:03:25.000,309,11072325,-795,0,1667642604,12928.137818249998,140.34317304000433,54384.81925056001
2022-11-05,10:03:26.000,309,11072277,-795,0,1667642605,12927.962674189992,140.3008782600009,54384.80527632
2022-11-05,10:03:27.000,309,11072296,-795,0,1667642606,12927.875102159996,140.3643204300024,54384.74239224
2022-11-05,10:03:28.000,309,11072281,-795,0,1667642607,12927.67974916999,140.5475978100003,54384.55374000001
2022-11-05,10:03:29.000,309,11072275,-795,0,1667642608,12927.63933130999,140.5475978100003,54384.60264984001
2022-11-05,10:03:30.000,309,11072349,-795,0,1667642609,12927.60564976,140.58989259000373,54384.68649528
2022-11-05,10:03:31.000,309,11072302,-795,0,1667642610,12927.3631426,140.6110399800018,54384.728418000006
2022-11-05,10:03:32.000,309,11072293,-795,0,1667642611,12927.167789609994,140.7308751899982,54384.78431496
2022-11-05,10:03:33.000,309,11072350,-795,0,1667642612,12926.992645550003,140.6462856299986,54384.67950816001
2022-11-05,10:03:34.000,309,11072350,-795,0,1667642613,12927.006118169993,140.4841556399988,54384.777327840005
2022-11-05,10:03:35.000,309,11072303,-795,0,1667642614,12927.48439618,140.18104305000452,54384.96598008001
2022-11-05,10:03:36.000,309,11072328,-795,0,1667642615,12927.848156920001,139.9061269800004,54385.01488992001
2022-11-05,10:03:37.000,309,11072319,-755,0,1667642616,12928.030037290002,139.99071654,54384.91008312
2022-11-05,10:03:38.000,309,11072335,-795,0,1667642617,12928.003092049992,140.37136956000177,54385.10572248001
2022-11-05,10:03:39.000,309,11072320,-795,0,1667642618,12927.888574780001,140.8225138800044,54385.23847776
2022-11-05,10:03:40.000,309,11072303,-795,0,1667642619,12927.821211679991,141.35119863,54385.52494968
2022-11-05,10:03:41.000,309,11072316,-795,0,1667642620,12927.571968209995,141.6966059999977,54385.65071784
2022-11-05,10:03:42.000,309,11072278,-795,0,1667642621,12927.42376939,142.3028311800008,54385.74853752
2022-11-05,10:03:43.000,309,11072335,-795,0,1667642622,12927.58544083,142.97249852999812,54385.615782240006
2022-11-05,10:03:44.000,309,11072281,-795,0,1667642623,12927.955937879997,143.28970937999838,54385.81840872
2022-11-05,10:03:45.000,309,11072365,-795,0,1667642624,12928.467897439994,143.58577284000057,54385.90924128
2022-11-05,10:03:46.000,309,11072365,-795,0,1667642625,12928.61609625999,143.67036240000016,54385.9860996
2022-11-05,10:03:47.000,309,11072323,-795,0,1667642626,12928.434215889989,143.33200416000182,54385.902254160006
2022-11-05,10:03:48.000,309,11072315,-795,0,1667642627,12928.353380169989,142.84561419000238,54385.97212536001
2022-11-05,10:03:49.000,309,11072349,-795,0,1667642628,12928.286017069993,142.55659985999955,54386.118854880006
2022-11-05,10:03:50.000,309,11072321,-795,0,1667642629,12928.225390279993,142.23233987999993,54386.125842
2022-11-05,10:03:51.000,309,11072356,-795,0,1667642630,12928.211917660003,141.96447294000245,54386.11186776001
2022-11-05,10:03:52.000,309,11072264,-795,0,1667642631,12928.097400389997,141.89398164000158,54386.0559708
2022-11-05,10:03:53.000,309,11072296,-795,0,1667642632,12927.928992640002,142.253487269998,54385.75552464001
2022-11-05,10:03:54.000,309,11072264,-795,0,1667642633,12927.72690334,142.90200723000453,54385.86731856
2022-11-05,10:03:55.000,309,11072354,-795,0,1667642634,12927.45745093999,143.44479023999884,54385.8463572
2022-11-05,10:03:56.000,309,11072319,-795,0,1667642635,12927.262097949999,143.79019761000382,54385.713601920004
2022-11-05,10:03:57.000,309,11072333,-795,0,1667642636,12927.228416399994,143.65626414000144,54385.72058904
2022-11-05,10:03:58.000,309,11072341,-795,0,1667642637,12927.214943779989,143.27561111999967,54385.57385952
2022-11-05,10:03:59.000,309,11072308,-795,0,1667642638,12927.120635439998,142.99364592000347,54385.46905272001
2022-11-05,10:04:00.000,309,11072286,-795,0,1667642639,12926.952227690002,142.72577897999872,54385.40616864
2022-11-05,10:04:01.000,309,11072298,-795,0,1667642640,12926.574994329996,142.4649611700006,54385.2175164
2022-11-05,10:04:02.000,309,11072351,-795,0,1667642641,12926.130397869994,142.28168379000272,54385.12668384
2022-11-05,10:04:03.000,309,11072343,-795,0,1667642642,12925.726219269993,142.1829959700044,54384.91707024001
2022-11-05,10:04:04.000,309,11072303,-795,0,1667642643,12925.30856805,141.97857120000117,54384.707456640004
2022-11-05,10:04:05.000,309,11072349,-795,0,1667642644,12925.254677569996,141.95037468000373,54384.80527632
2022-11-05,10:04:06.000,309,11072324,-795,0,1667642645,12925.30856805,141.94332555000437,54384.63758544
2022-11-05,10:04:07.000,309,11072289,-795,0,1667642646,12925.173841849995,142.03496424000332,54384.5886756
2022-11-05,10:04:08.000,309,11072301,-795,0,1667642647,12924.951543619994,142.37332248000166,54384.30220368
2022-11-05,10:04:09.000,309,11072272,-795,0,1667642648,12924.587782879993,142.7610246300028,54384.31617792001
2022-11-05,10:04:10.000,309,11072297,-795,0,1667642649,12924.143186419991,142.86676158000046,54384.204384000004
2022-11-05,10:04:11.000,309,11072289,-795,0,1667642650,12923.67838102999,142.53545247000147,54384.12053856
2022-11-05,10:04:12.000,309,11072339,-795,0,1667642651,12923.186630399992,142.38037161000102,54383.89695072
2022-11-05,10:04:13.000,309,11072307,-795,0,1667642652,12922.923914309991,142.16889770999842,54383.86201512001
2022-11-05,10:04:14.000,309,11072329,-795,0,1667642653,12922.654461909995,141.8587359900048,54383.69432424001
2022-11-05,10:04:15.000,309,11072332,-795,0,1667642654,12922.56688988,141.54857427000388,54383.701311360004
2022-11-05,10:04:16.000,309,11072288,-795,0,1667642655,12922.155974969988,141.0692334300038,54383.46374928
2022-11-05,10:04:17.000,309,11072307,-795,0,1667642656,12921.772005300001,140.86480866000056,54383.33798112001
2022-11-05,10:04:18.000,309,11072301,-795,0,1667642657,12921.394771939995,140.83661214000313,54383.23317432
2022-11-05,10:04:19.000,309,11072318,-795,0,1667642658,12921.19941894999,140.78726823000034,54383.09343192001
2022-11-05,10:04:20.000,309,11072296,-795,0,1667642659,12920.896285000003,140.93529996000143,54382.83490848001
2022-11-05,10:04:21.000,309,11072308,-795,0,1667642660,12921.159001089989,140.94939822000015,54382.80696000001
2022-11-05,10:04:22.000,309,11072299,-795,0,1667642661,12921.56317968999,140.8225138800044,54382.8418956
2022-11-05,10:04:23.000,309,11072344,-795,0,1667642662,12922.351327959994,140.76612084000226,54382.7720244
2022-11-05,10:04:24.000,309,11072304,-795,0,1667642663,12922.856551209996,141.12562646999868,54382.63926912001
2022-11-05,10:04:25.000,309,11072318,-795,0,1667642664,12923.348301839993,141.61201643999811,54382.48555248
2022-11-05,10:04:26.000,309,11072356,-795,0,1667642665,12923.557127449989,142.07020989000011,54382.43664264
2022-11-05,10:04:27.000,309,11072354,-795,0,1667642666,12923.550391139994,142.59184551000362,54382.52048808001
2022-11-05,10:04:28.000,309,11072321,-795,0,1667642667,12923.732271509994,142.8949580999979,54382.646256240005
2022-11-05,10:04:29.000,309,11072321,-795,0,1667642668,12924.00172390999,143.0711863500037,54382.55542368
2022-11-05,10:04:30.000,309,11072319,-795,0,1667642669,12924.466529299993,143.16282504000264,54382.68817896001
2022-11-05,10:04:31.000,309,11072345,-795,0,1667642670,12925.02564303,143.11348112999985,54382.82093424
2022-11-05,10:04:32.000,309,11072273,-795,0,1667642671,12925.30856805,143.19807068999944,54382.73708880001
2022-11-05,10:04:33.000,309,11072342,-795,0,1667642672,12925.234468639996,143.26151286000095,54382.62529488
2022-11-05,10:04:34.000,309,11072283,-795,0,1667642673,12925.08626982,143.40954459000204,54382.597346400005
2022-11-05,10:04:35.000,309,11072307,-795,0,1667642674,12924.850498969994,143.37429893999797,54382.646256240005
2022-11-05,10:04:36.000,309,11072330,-795,0,1667642675,12924.466529299993,143.42364285000076,54382.53446232
2022-11-05,10:04:37.000,309,11072312,-795,0,1667642676,12924.230758450001,143.43774110999948,54382.40170704001
2022-11-05,10:04:38.000,309,11072318,-795,0,1667642677,12923.9276245,143.54347806000442,54382.27593888
2022-11-05,10:04:39.000,309,11072334,-795,0,1667642678,12923.92088818999,143.81839413000125,54382.34581008
2022-11-05,10:04:40.000,309,11072254,-795,0,1667642679,12923.96130604999,144.1849488900043,54382.24100328
2022-11-05,10:04:41.000,309,11072337,-795,0,1667642680,12923.954569739995,144.34707888000412,54382.261964640005
2022-11-05,10:04:42.000,309,11072325,-795,0,1667642681,12923.792898299995,144.43871757000306,54382.16414496001
2022-11-05,10:04:43.000,309,11072305,-795,0,1667642682,12923.590808999994,144.6783879900031,54381.975492720005
2022-11-05,10:04:44.000,309,11072333,-795,0,1667642683,12923.503236969998,145.0237953600008,54381.94754424001
2022-11-05,10:04:45.000,309,11072318,-795,0,1667642684,12923.402192319998,145.19297447999998,54381.975492720005
2022-11-05,10:04:46.000,309,11072310,-795,0,1667642685,12923.274202430002,145.37625185999786,54381.98247984
2022-11-05,10:04:47.000,309,11072303,-795,0,1667642686,12923.435873869988,145.11543404999975,54382.0733124
2022-11-05,10:04:48.000,309,11072296,-795,0,1667642687,12923.611017929994,144.5515036500001,54382.108248
2022-11-05,10:04:49.000,309,11072331,-795,0,1667642688,12923.772689369995,144.14970324000024,54381.94055712
2022-11-05,10:04:50.000,309,11072316,-795,0,1667642689,12923.86026139999,144.01576976999786,54381.95453136
2022-11-05,10:04:51.000,309,11072319,-795,0,1667642690,12923.671644719994,144.0580645500013,54382.03837680001
2022-11-05,10:04:52.000,309,11072331,-795,0,1667642691,12923.530182209994,144.27658758000325,54381.96850560001
2022-11-05,10:04:53.000,309,11072310,-795,0,1667642692,12923.489764349993,144.10035933000472,54381.88466016
2022-11-05,10:04:54.000,309,11072324,-795,0,1667642693,12923.462819109998,143.88888543000212,54381.84972456001
2022-11-05,10:04:55.000,309,11072292,-795,0,1667642694,12923.543654829999,143.67741152999952,54381.90562152
2022-11-05,10:04:56.000,309,11072336,-795,0,1667642695,12923.435873869988,143.7267554400023,54381.877673040006
2022-11-05,10:04:57.000,309,11072343,-795,0,1667642696,12923.051904200001,143.6633132700008,54381.82876320001
2022-11-05,10:04:58.000,309,11072320,-795,0,1667642697,12922.60730774,143.60692022999865,54381.66805944
2022-11-05,10:04:59.000,309,11072300,-795,0,1667642698,12922.331119029994,143.36020067999925,54381.60517536
2022-11-05,10:05:00.000,309,11072304,-795,0,1667642699,12922.290701169994,143.1205302599992,54381.69600792
2022-11-05,10:05:01.000,309,11072337,-795,0,1667642700,12922.46584523,142.73282810999808,54381.74491776
2022-11-05,10:05:02.000,309,11072367,-795,0,1667642701,12922.60057142999,142.35922422000294,54381.69600792
2022-11-05,10:05:03.000,309,11072291,-795,0,1667642702,12922.964332169991,142.01381684999797,54381.689020800004
2022-11-05,10:05:04.000,309,11072241,-795,0,1667642703,12923.604281619999,141.27365819999977,54381.75190488001
2022-11-05,10:05:05.000,309,11072305,-795,0,1667642704,12924.183604279991,140.6110399800018,54381.77286624
2022-11-05,10:05:06.000,309,11072332,-795,0,1667642705,12924.547365019993,140.37136956000177,54381.77286624
2022-11-05,10:05:07.000,309,11072370,-795,0,1667642706,12924.742718009998,139.92727436999849,54381.67504656
2022-11-05,10:05:08.000,309,11072357,-795,0,1667642707,12924.661882289998,139.77924264000467,54381.65408520001
2022-11-05,10:05:09.000,309,11072318,-795,0,1667642708,12924.83702634999,140.02596219000407,54381.82876320001
2022-11-05,10:05:10.000,309,11072314,-795,0,1667642709,12925.173841849995,140.15989565999917,54381.89863440001
2022-11-05,10:05:11.000,309,11072321,-795,0,1667642710,12925.665592479992,140.17399391999788,54382.01042832
2022-11-05,10:05:12.000,309,11072277,-795,0,1667642711,12926.13713417999,140.04006045000278,54382.11523512001
2022-11-05,10:05:13.000,309,11072329,-795,0,1667642712,12926.514367539996,140.1528465299998,54382.094273760005
2022-11-05,10:05:14.000,309,11072271,-795,0,1667642713,12926.817501489997,140.58989259000373,54382.20606768001
2022-11-05,10:05:15.000,309,11072314,-795,0,1667642714,12927.120635439998,140.893005179998,54382.49253960001
2022-11-05,10:05:16.000,309,11072314,-795,0,1667642715,12927.120635439998,141.3159529800032,54382.62529488
2022-11-05,10:05:17.000,309,11072326,-795,0,1667642716,12927.093690199988,141.66840948000026,54382.75106304
2022-11-05,10:05:18.000,309,11072337,-795,0,1667642717,12927.033063409988,141.89398164000158,54382.84888272
2022-11-05,10:05:19.000,309,11072351,-795,0,1667642718,12927.039799719998,142.02791511000396,54383.0864448
2022-11-05,10:05:20.000,309,11072293,-795,0,1667642719,12927.154316989989,142.16184857999906,54383.149328880005
2022-11-05,10:05:21.000,309,11072329,-795,0,1667642720,12927.470923559995,142.2182416200012,54383.19125160001
2022-11-05,10:05:22.000,309,11072322,-795,0,1667642721,12927.875102159996,142.08430814999883,54383.35195536
2022-11-05,10:05:23.000,309,11072301,-795,0,1667642722,12928.259071829998,142.27463466000336,54383.317019760005
2022-11-05,10:05:24.000,309,11072313,-795,0,1667642723,12928.360116479998,142.60594377000234,54383.42881368001
2022-11-05,10:05:25.000,309,11072302,-795,0,1667642724,12928.178236109998,142.8103685399983,54383.76419544001
2022-11-05,10:05:26.000,309,11072257,-795,0,1667642725,12927.794266439996,143.22626721000415,54383.89695072
2022-11-05,10:05:27.000,309,11072340,-795,0,1667642726,12927.66627655,143.13462851999793,54383.987783280005
2022-11-05,10:05:28.000,309,11072296,-795,0,1667642727,12927.69995809999,142.7751228900015,54384.036693120004
2022-11-05,10:05:29.000,309,11072308,-795,0,1667642728,12927.834684299996,142.40856812999846,54384.14149992
2022-11-05,10:05:30.000,309,11072314,-795,0,1667642729,12927.753848579996,142.13365206000162,54384.30220368
2022-11-05,10:05:31.000,309,11072309,-795,0,1667642730,12927.54502297,142.19004510000377,54384.323165040005
2022-11-05,10:05:32.000,309,11072297,-795,0,1667642731,12927.410296769995,142.49315768999804,54384.48386880001
2022-11-05,10:05:33.000,309,11072296,-795,0,1667642732,12927.55849558999,142.44381378000253,54384.56771424
2022-11-05,10:05:34.000,309,11072317,-795,0,1667642733,12927.881838469992,142.04906250000204,54384.81925056001
2022-11-05,10:05:35.000,309,11072349,-795,0,1667642734,12928.299489689998,141.5133286199998,54385.03585128001
2022-11-05,10:05:36.000,309,11072291,-795,0,1667642735,12928.54199685,140.83661214000313,54385.17559368
2022-11-05,10:05:37.000,309,11072321,-795,0,1667642736,12928.339907549998,140.55464693999966,54385.29437472
2022-11-05,10:05:38.000,309,11072303,-795,0,1667642737,12927.969410500002,140.7590717100029,54385.32232320001
2022-11-05,10:05:39.000,309,11072320,-795,0,1667642738,12927.39682414999,140.87890691999928,54385.210529280004
2022-11-05,10:05:40.000,309,11072305,-795,0,1667642739,12927.27557056999,140.93529996000143,54385.5319368
2022-11-05,10:05:41.000,309,11072336,-795,0,1667642740,12927.52481404,140.6744821500033,54385.77648600001
2022-11-05,10:05:42.000,309,11072296,-795,0,1667642741,12927.67974916999,140.35727130000305,54385.81840872
2022-11-05,10:05:43.000,309,11072317,-795,0,1667642742,12927.632594999995,140.27973087000282,54385.930202640004
2022-11-05,10:05:44.000,309,11072318,-795,0,1667642743,12927.37661521999,140.28678000000218,54386.03500944
2022-11-05,10:05:45.000,309,11072329,-795,0,1667642744,12927.073481269988,140.2374360899994,54386.08391928
2022-11-05,10:05:46.000,309,11072330,-795,0,1667642745,12926.574994329996,140.01186392999807,54386.125842
2022-11-05,10:05:47.000,309,11072312,-795,0,1667642746,12925.961990119999,139.8426848099989,54385.9860996
2022-11-05,10:05:48.000,309,11072357,-795,0,1667642747,12925.847472849993,139.83563567999954,54385.9860996
2022-11-05,10:05:49.000,309,11072326,-795,0,1667642748,12925.719482959998,140.0048147999987,54386.17475184
2022-11-05,10:05:50.000,309,11072332,-795,0,1667642749,12925.396140079996,140.70267867000075,54386.16077760001
2022-11-05,10:05:51.000,309,11072284,-795,0,1667642750,12925.22099601999,141.16087212000275,54386.23064880001
2022-11-05,10:05:52.000,309,11072294,-795,0,1667642751,12924.951543619994,141.42873906000023,54386.22366168
2022-11-05,10:05:53.000,309,11072323,-795,0,1667642752,12924.607991809993,141.3793951500047,54386.08391928
2022-11-05,10:05:54.000,309,11072274,-795,0,1667642753,12924.149922730001,141.55562340000324,54386.08391928
2022-11-05,10:05:55.000,309,11072307,-795,0,1667642754,12923.86699771,141.92217815999902,54386.14680336
2022-11-05,10:05:56.000,309,11072318,-795,0,1667642755,12923.68511734,142.5495507300002,54386.02103520001
2022-11-05,10:05:57.000,309,11072348,-795,0,1667642756,12923.74574413,142.9090563600039,54385.97212536001
2022-11-05,10:05:58.000,309,11072335,-795,0,1667642757,12924.00172390999,142.97249852999812,54385.94417688001
2022-11-05,10:05:59.000,309,11072347,-795,0,1667642758,12924.385693579992,142.8597124500011,54386.097893520004
2022-11-05,10:06:00.000,309,11072296,-795,0,1667642759,12924.641673359998,142.47201029999997,54386.02103520001
2022-11-05,10:06:01.000,309,11072299,-795,0,1667642760,12924.81681741999,142.19709423000313,54385.87430568001
2022-11-05,10:06:02.000,309,11072322,-635,0,1667642761,12925.22773233,142.1547994499997,54385.762511760004
2022-11-05,10:06:03.000,309,11072349,-795,0,1667642762,12925.712746650002,142.19004510000377,54385.58084664
2022-11-05,10:06:04.000,309,11072356,-795,0,1667642763,12926.130397869994,142.5636489899989,54385.48302696
2022-11-05,10:06:05.000,309,11072297,-795,0,1667642764,12926.669302670001,143.02889157000027,54385.664692080005
2022-11-05,10:06:06.000,309,11072318,-795,0,1667642765,12927.019590789998,143.2544637300016,54385.6716792
2022-11-05,10:06:07.000,309,11072339,-795,0,1667642766,12927.201471159999,143.36020067999925,54385.69264056
2022-11-05,10:06:08.000,309,11072292,-795,0,1667642767,12927.107162819993,143.36020067999925,54385.55988528001
2022-11-05,10:06:09.000,309,11072259,-795,0,1667642768,12926.992645550003,143.45888850000483,54385.58783376001
2022-11-05,10:06:10.000,309,11072331,-795,0,1667642769,12926.837710419997,143.78314848000446,54385.566872400006
2022-11-05,10:06:11.000,309,11072331,-795,0,1667642770,12926.723193149992,144.3047841000007,54385.497001200005
2022-11-05,10:06:12.000,309,11072299,-795,0,1667642771,12926.756874699997,144.72068276999926,54385.57385952
2022-11-05,10:06:13.000,309,11072337,-795,0,1667642772,12927.080217579998,144.988549710004,54385.55988528001
2022-11-05,10:06:14.000,309,11072313,-795,0,1667642773,12927.491132489995,145.36215359999915,54385.615782240006
2022-11-05,10:06:15.000,309,11072310,-795,0,1667642774,12927.955937879997,145.49608707000152,54385.87430568001
2022-11-05,10:06:16.000,309,11072285,-795,0,1667642775,12928.131081940002,145.49608707000152,54385.81840872
2022-11-05,10:06:17.000,309,11072285,-795,0,1667642776,12927.982883119992,145.70051184000476,54385.85334432001
2022-11-05,10:06:18.000,309,11072307,-795,0,1667642777,12927.794266439996,146.04591921000247,54385.762511760004
2022-11-05,10:06:19.000,309,11072311,-795,0,1667642778,12927.888574780001,146.23624571999972,54385.72058904
2022-11-05,10:06:20.000,309,11072310,-795,0,1667642779,12928.312962309989,146.30673702000058,54385.90924128
2022-11-05,10:06:21.000,309,11072309,-795,0,1667642780,12929.188682610002,146.1587052899995,54386.11186776001
2022-11-05,10:06:22.000,309,11072313,-795,0,1667642781,12930.10482077,145.82034705000115,54386.27257152
2022-11-05,10:06:23.000,309,11072298,-795,0,1667642782,12930.899705349999,145.4537922899981,54386.25859728001
2022-11-05,10:06:24.000,309,11072269,-795,0,1667642783,12931.36451074,145.6159222799979,54386.47519800001
2022-11-05,10:06:25.000,309,11072313,-795,0,1667642784,12931.479028009991,146.04591921000247,54386.433275280004
2022-11-05,10:06:26.000,309,11072291,-795,0,1667642785,12931.270202399995,146.51821092000318,54386.5101336
2022-11-05,10:06:27.000,309,11072344,-795,0,1667642786,12930.818869629999,146.83542177000345,54386.29353288
2022-11-05,10:06:28.000,309,11072350,-795,0,1667642787,12930.266492210001,147.22312392000458,54386.286545760006
2022-11-05,10:06:29.000,309,11072351,-795,0,1667642788,12930.192392799996,147.35000826000032,54386.42628816001
2022-11-05,10:06:30.000,309,11072346,-795,0,1667642789,12930.1250297,147.24427131000266,54386.4402624
2022-11-05,10:06:31.000,309,11072344,-795,0,1667642790,12930.04419398,146.94820785000047,54386.48218512
2022-11-05,10:06:32.000,309,11072238,-795,0,1667642791,12929.9229404,146.80017611999938,54386.48917224
2022-11-05,10:06:33.000,309,11072316,-795,0,1667642792,12929.75453264999,147.01869915000134,54386.34244272
2022-11-05,10:06:34.000,309,11072297,-795,0,1667642793,12929.350354050002,147.4345978199999,54386.3703912
2022-11-05,10:06:35.000,309,11072322,-795,0,1667642794,12928.76429508,147.94918431000406,54386.42628816001
2022-11-05,10:06:36.000,309,11072291,-795,0,1667642795,12928.056982529997,148.52016384000308,54386.454236640006
2022-11-05,10:06:37.000,309,11072328,-795,0,1667642796,12927.612386069995,148.83032556000398,54386.48218512
2022-11-05,10:06:38.000,309,11072312,-795,0,1667642797,12927.491132489995,148.68934296000225,54386.4402624
2022-11-05,10:06:39.000,309,11072325,-795,0,1667642798,12927.55849558999,148.09721603999787,54386.600966160004
2022-11-05,10:06:40.000,309,11072313,-795,0,1667642799,12927.63933130999,147.124436099999,54386.35641696001
2022-11-05,10:06:41.000,309,11072354,-795,0,1667642800,12927.928992640002,146.6168987400015,54386.47519800001
2022-11-05,10:06:42.000,309,11072320,-795,0,1667642801,12928.360116479998,146.4829652699991,54386.48218512
2022-11-05,10:06:43.000,309,11072372,-795,0,1667642802,12928.434215889989,146.82132351000473,54386.31449424
2022-11-05,10:06:44.000,309,11072300,-795,0,1667642803,12928.6430415,147.4839417300027,54386.32846848001
2022-11-05,10:06:45.000,309,11072326,-795,0,1667642804,12929.128055820001,148.09016690999852,54386.46122376
2022-11-05,10:06:46.000,309,11072345,-795,0,1667642805,12929.538970729998,148.49901644999773,54386.56603056001
2022-11-05,10:06:47.000,309,11072310,-795,0,1667642806,12929.79495050999,148.97130815999844,54386.67782448
2022-11-05,10:06:48.000,309,11072286,-795,0,1667642807,12929.599597519998,149.47179639000387,54386.58699192
2022-11-05,10:06:49.000,309,11072315,-795,0,1667642808,12929.478343939998,149.97228462000203,54386.621927520006
2022-11-05,10:06:50.000,309,11072330,-795,0,1667642809,12929.444662389993,150.18375852000463,54386.81756688
2022-11-05,10:06:51.000,309,11072290,-795,0,1667642810,12929.545707039993,150.06392331000097,54386.88045096001
2022-11-05,10:06:52.000,309,11072357,-795,0,1667642811,12929.86231361,149.83835114999965,54386.91538656
2022-11-05,10:06:53.000,309,11072308,-795,0,1667642812,12930.360800549992,149.4365507399998,54386.98525776
2022-11-05,10:06:54.000,309,11072340,-795,0,1667642813,12930.879496419999,149.0417994599993,54387.0341676
2022-11-05,10:06:55.000,309,11072381,-795,0,1667642814,12931.310620259996,148.67524470000353,54387.2787168
2022-11-05,10:06:56.000,309,11072285,-795,0,1667642815,12931.28367502,148.40032862999942,54387.31365240001
2022-11-05,10:06:57.000,309,11072293,-795,0,1667642816,12931.08158572,148.51311471000372,54387.348588
2022-11-05,10:06:58.000,309,11072332,-795,0,1667642817,12930.97380475999,148.95016077000037,54387.29967816
2022-11-05,10:06:59.000,309,11072269,-795,0,1667642818,12930.89296903999,149.49294378000195,54387.411472080006
2022-11-05,10:07:00.000,309,11072351,-795,0,1667642819,12930.866023799994,150.190807650004,54387.64903416001
2022-11-05,10:07:01.000,309,11072309,-795,0,1667642820,12930.906441659994,150.60670632000256,54387.83069928
2022-11-05,10:07:02.000,309,11072358,-795,0,1667642821,12930.886232729994,150.8463767400026,54387.893583360004
2022-11-05,10:07:03.000,309,11072354,-795,0,1667642822,12930.589835090002,150.95916281999962,54387.942493200004
2022-11-05,10:07:04.000,309,11072211,-795,0,1667642823,12930.347327930001,150.97326107999834,54388.06826136
2022-11-05,10:07:05.000,309,11072358,-795,0,1667642824,12929.889258849995,150.97326107999834,54387.99140304
2022-11-05,10:07:06.000,309,11072313,-795,0,1667642825,12929.397508219998,150.77588544000173,54388.01935152
2022-11-05,10:07:07.000,309,11072357,-795,0,1667642826,12928.8451308,150.38113416000124,54387.844673520005
2022-11-05,10:07:08.000,309,11072376,-795,0,1667642827,12928.501578989999,150.12031635000312,54387.87960912
2022-11-05,10:07:09.000,309,11072334,-795,0,1667642828,12928.407270649994,150.02162853000482,54387.942493200004
2022-11-05,10:07:10.000,309,11072320,-795,0,1667642829,12928.306225999993,150.19785678000335,54387.85864776
2022-11-05,10:07:11.000,309,11072323,-795,0,1667642830,12928.299489689998,150.55736240999977,54387.92153184
2022-11-05,10:07:12.000,309,11072293,-795,0,1667642831,12928.117609319997,151.01555586000177,54387.83069928
2022-11-05,10:07:13.000,309,11072299,-795,0,1667642832,12928.070455150002,151.52309321999928,54387.69794400001
2022-11-05,10:07:14.000,309,11072234,-795,0,1667642833,12928.137818249998,151.92489362999913,54387.70493112
2022-11-05,10:07:15.000,309,11072341,-795,0,1667642834,12928.447688509994,152.00243405999936,54387.87960912
2022-11-05,10:07:16.000,309,11072300,-795,0,1667642835,12928.791240319995,151.92489362999913,54387.92153184
2022-11-05,10:07:17.000,309,11072323,-795,0,1667642836,12928.973120689996,151.88964798000234,54387.90057048
2022-11-05,10:07:18.000,309,11072334,-795,0,1667642837,12928.993329619996,151.62883017000422,54387.844673520005
2022-11-05,10:07:19.000,309,11072310,-795,0,1667642838,12929.027011170001,151.28342279999924,54387.99140304
2022-11-05,10:07:20.000,309,11072313,-795,0,1667642839,12928.90575759,151.07899803000328,54387.893583360004
2022-11-05,10:07:21.000,309,11072312,-795,0,1667642840,12928.94617545,151.05785063999792,54387.942493200004
2022-11-05,10:07:22.000,309,11072287,-795,0,1667642841,12929.155001059997,151.41030714000226,54387.85166064
2022-11-05,10:07:23.000,309,11072359,-795,0,1667642842,12929.646751689994,151.93899188999785,54387.795763680006
2022-11-05,10:07:24.000,309,11072338,-795,0,1667642843,12930.11829338999,152.80603487999906,54387.85864776
2022-11-05,10:07:25.000,309,11072311,-795,0,1667642844,12930.529208300002,153.3417687600013,54387.99839016
2022-11-05,10:07:26.000,309,11072275,-795,0,1667642845,12930.643725569993,153.4052109300028,54387.99140304
2022-11-05,10:07:27.000,309,11072317,-795,0,1667642846,12930.488790440002,153.4686531000043,54388.03332576001
2022-11-05,10:07:28.000,309,11072268,-795,0,1667642847,12930.279964829992,153.7012743899977,54387.94948032
2022-11-05,10:07:29.000,309,11072244,-795,0,1667642848,12930.111557079996,153.84225698999944,54388.00537728001
2022-11-05,10:07:30.000,309,11072327,-795,0,1667642849,12930.091348149996,153.814060470002,54388.19402952
2022-11-05,10:07:31.000,309,11072294,-795,0,1667642850,12930.340591619992,153.82815873000072,54388.277874960004
2022-11-05,10:07:32.000,309,11072315,-795,0,1667642851,12930.724561289993,154.11717306000355,54388.396656000004
2022-11-05,10:07:33.000,309,11072324,-795,0,1667642852,12931.05464047999,154.5189734700034,54388.50844992001
2022-11-05,10:07:34.000,309,11072299,-795,0,1667642853,12931.36451074,154.65995606999786,54388.59229536
2022-11-05,10:07:35.000,309,11072323,-795,0,1667642854,12931.674380999997,154.53307173000212,54388.65517944001
2022-11-05,10:07:36.000,309,11072260,-795,0,1667642855,12931.795634579998,154.3074995700008,54388.73902488
2022-11-05,10:07:37.000,309,11072315,-795,0,1667642856,12931.687853620002,154.07487828000012,54388.801908960006
2022-11-05,10:07:38.000,309,11072334,-795,0,1667642857,12931.36451074,153.97619046000182,54388.80889608
2022-11-05,10:07:39.000,309,11072299,-795,0,1667642858,12930.724561289993,153.88455177000287,54388.74601200001
2022-11-05,10:07:40.000,309,11072337,-795,0,1667642859,12930.205865420001,153.8634043800048,54388.83684456
2022-11-05,10:07:41.000,309,11072309,-795,0,1667642860,12929.89599515999,153.62373396000476,54388.76697336
2022-11-05,10:07:42.000,309,11072350,-795,0,1667642861,12929.741060029999,153.61668482999812,54389.03248392
2022-11-05,10:07:43.000,309,11072279,-795,0,1667642862,12929.929676709995,154.23700826999993,54389.10934224001
2022-11-05,10:07:44.000,309,11072302,-795,0,1667642863,12930.461845199992,155.06880561000435,54389.088380880006
2022-11-05,10:07:45.000,309,11072280,-795,0,1667642864,12931.128739889995,155.70322731000488,54389.24209752
2022-11-05,10:07:46.000,309,11072326,-795,0,1667642865,12931.842788749993,156.3094524900007,54389.44472400001
2022-11-05,10:07:47.000,309,11072305,-795,0,1667642866,12932.50294713,156.88748114999908,54389.472672480006
2022-11-05,10:07:48.000,309,11072322,-795,0,1667642867,12933.041851929993,157.3879693800045,54389.53555656
2022-11-05,10:07:49.000,309,11072330,-795,0,1667642868,12933.53360255999,157.5712467600024,54389.71023456001
2022-11-05,10:07:50.000,309,11072312,-795,0,1667642869,12933.52012994,157.6064924099992,54389.89189968
2022-11-05,10:07:51.000,309,11072317,-795,0,1667642870,12933.324776949994,158.00124368999968,54389.96177088
2022-11-05,10:07:52.000,309,11072320,-795,0,1667642871,12933.230468609989,158.45238801000232,54390.06657768001
2022-11-05,10:07:53.000,309,11072345,-795,0,1667642872,12933.318040639999,158.6215671300015,54389.99670648001
2022-11-05,10:07:54.000,309,11072334,-795,0,1667642873,12933.61443827999,158.7836971200013,54390.11548752001
2022-11-05,10:07:55.000,309,11072322,-795,0,1667642874,12934.126397840002,159.1784484000018,54390.34606248
2022-11-05,10:07:56.000,309,11072332,-795,0,1667642875,12934.65856633,159.5238557699995,54390.42990792001
2022-11-05,10:07:57.000,309,11072320,-795,0,1667642876,12934.928018729996,159.5520522900042,54390.52074048001
2022-11-05,10:07:58.000,309,11072347,-795,0,1667642877,12935.183998510001,159.8340174900004,54390.68843136001
2022-11-05,10:07:59.000,309,11072338,-795,0,1667642878,12935.567968179988,160.49663570999837,54391.030800240005
2022-11-05,10:08:00.000,309,11072301,-795,0,1667642879,12935.797002719999,161.18745045000105,54390.9469548
2022-11-05,10:08:01.000,309,11072348,-795,0,1667642880,12936.484106340002,161.70908607000456,54391.42207896
2022-11-05,10:08:02.000,309,11072315,-795,0,1667642881,12936.746822429988,162.25891820999823,54391.65964104
2022-11-05,10:08:03.000,309,11072334,-795,0,1667642882,12936.888284939989,162.7030134000015,54391.869254640005
2022-11-05,10:08:04.000,309,11072341,-795,0,1667642883,12937.002802209994,162.8862907799994,54392.21861064
2022-11-05,10:08:05.000,309,11072319,-795,0,1667642884,12937.043220069994,162.77350470000238,54392.44219848001
2022-11-05,10:08:06.000,309,11072304,-795,0,1667642885,12937.15773734,162.61842384000192,54392.5539924
2022-11-05,10:08:07.000,309,11072338,-795,0,1667642886,12937.406980809996,162.71711166000023,54392.91732264001
2022-11-05,10:08:08.000,309,11072310,-795,0,1667642887,12937.602333800001,163.28809118999925,54393.1478976
2022-11-05,10:08:09.000,309,11072327,-795,0,1667642888,12938.107557049989,163.72513725000317,54393.26667864
2022-11-05,10:08:10.000,309,11072288,-795,0,1667642889,12938.53868089,163.7392355100019,54393.48327936
2022-11-05,10:08:11.000,309,11072329,-795,0,1667642890,12938.686879709996,163.5066142200012,54393.79769976
2022-11-05,10:08:12.000,309,11072341,-795,0,1667642891,12938.666670779996,163.18940337000095,54394.02827472
2022-11-05,10:08:13.000,309,11072351,-795,0,1667642892,12938.59930768,162.89333990999876,54394.1260944
2022-11-05,10:08:14.000,309,11072307,-795,0,1667642893,12938.444372549995,162.25186907999887,54394.25884968001
2022-11-05,10:08:15.000,309,11072321,-795,0,1667642894,12937.871786199998,161.54695608000475,54394.510386
2022-11-05,10:08:16.000,309,11072317,-795,0,1667642895,12937.508025459996,161.4412191299998,54394.57327008001
2022-11-05,10:08:17.000,309,11072280,-795,0,1667642896,12937.37329925999,161.6526930300024,54394.601218560005
2022-11-05,10:08:18.000,309,11072276,-795,0,1667642897,12937.514761769991,162.15318126000057,54394.81083216001
2022-11-05,10:08:19.000,309,11072308,-795,0,1667642898,12937.932412989998,162.79465209000045,54394.86672912
2022-11-05,10:08:20.000,309,11072340,-795,0,1667642899,12938.49826303,163.2457964100031,54395.09730408001
2022-11-05,10:08:21.000,309,11072369,-795,0,1667642900,12938.996749969992,163.47841770000377,54395.47460856
2022-11-05,10:08:22.000,309,11072338,-795,0,1667642901,12938.936123179992,163.68284246999974,54395.55146688001
2022-11-05,10:08:23.000,309,11072301,-795,0,1667642902,12938.760979120001,164.03529897000408,54395.62832520001
2022-11-05,10:08:24.000,309,11072335,-795,0,1667642903,12938.51847196,164.3948046000005,54395.87986152
2022-11-05,10:08:25.000,309,11072335,-795,0,1667642904,12938.141238599994,164.57103284999903,54395.872874400004
2022-11-05,10:08:26.000,309,11072286,-795,0,1667642905,12937.521498080001,164.6415241499999,54395.91479712001
2022-11-05,10:08:27.000,309,11072317,-795,0,1667642906,12937.13752841,164.81070326999907,54395.775054720005
2022-11-05,10:08:28.000,309,11072336,-795,0,1667642907,12936.706404570003,164.95873500000016,54395.74710624001
2022-11-05,10:08:29.000,309,11072335,-795,0,1667642908,12936.463897410002,164.97283325999888,54395.872874400004
2022-11-05,10:08:30.000,309,11072308,-795,0,1667642909,12936.14055453,164.99398065000423,54395.86588728001
2022-11-05,10:08:31.000,309,11072289,-795,0,1667642910,12935.99235570999,164.93053848000272,54395.789028959996
2022-11-05,10:08:32.000,309,11072307,-795,0,1667642911,12935.797002719999,164.89529282999865,54395.64928656001
2022-11-05,10:08:33.000,309,11072314,-795,0,1667642912,12935.305252090002,164.4934924199988,54395.41172448001
2022-11-05,10:08:34.000,309,11072276,-795,0,1667642913,12934.867391939995,163.6546459500023,54395.31390480001
2022-11-05,10:08:35.000,309,11072306,-795,0,1667642914,12934.665302639994,162.86514339000132,54395.29294344001
2022-11-05,10:08:36.000,309,11072295,-795,0,1667642915,12934.416059169998,162.37875342000189,54395.14621392001
2022-11-05,10:08:37.000,309,11072298,-795,0,1667642916,12933.984935330001,161.99105127000075,54394.92961320001
2022-11-05,10:08:38.000,309,11072297,-795,0,1667642917,12933.33151325999,161.4623665199979,54394.70602536
2022-11-05,10:08:39.000,309,11072354,-795,0,1667642918,12932.657882259991,160.820895689998,54394.53134736
2022-11-05,10:08:40.000,309,11072302,-795,0,1667642919,12932.19981318,160.43319354000414,54394.25884968001
2022-11-05,10:08:41.000,309,11072319,-795,0,1667642920,12931.990987569989,160.32040745999984,54393.979364880004
2022-11-05,10:08:42.000,309,11072309,-795,0,1667642921,12931.586808970002,160.33450571999856,54393.5321892
2022-11-05,10:08:43.000,309,11072317,-795,0,1667642922,12931.566600040002,160.61647092000203,54393.51821496001
2022-11-05,10:08:44.000,309,11072336,-795,0,1667642923,12931.660908379992,160.91958351000358,54393.24571728
2022-11-05,10:08:45.000,309,11072295,-795,0,1667642924,12931.613754209997,161.1944995800004,54393.161871840006
2022-11-05,10:08:46.000,309,11072368,-795,0,1667642925,12931.708062550002,161.44826825999917,54393.13392336001
2022-11-05,10:08:47.000,309,11072271,-795,0,1667642926,12931.775425649997,161.6879386799992,54392.89636128001
2022-11-05,10:08:48.000,309,11072347,-795,0,1667642927,12932.139186389999,162.0826899599997,54392.6937348
2022-11-05,10:08:49.000,309,11072279,-795,0,1667642928,12932.62420071,162.54793254000106,54392.44219848001
2022-11-05,10:08:50.000,309,11072313,-795,0,1667642929,12933.216995989998,162.8862907799994,54392.27450760001
2022-11-05,10:08:51.000,309,11072269,-795,0,1667642930,12933.749164479996,163.3444842300014,54392.33739168
2022-11-05,10:08:52.000,309,11072344,-795,0,1667642931,12934.099452599992,163.59825291000016,54392.19066216
2022-11-05,10:08:53.000,309,11072284,-795,0,1667642932,12934.443004409994,163.87316898000427,54391.95310008
2022-11-05,10:08:54.000,309,11072329,-795,0,1667642933,12934.80002884,164.458246770002,54391.83431904
2022-11-05,10:08:55.000,309,11072277,-795,0,1667642934,12935.136844339992,165.26889672000107,54391.81335768001
2022-11-05,10:08:56.000,309,11072341,-795,0,1667642935,12935.183998510001,165.8680727700048,54391.701563760005
2022-11-05,10:08:57.000,309,11072321,-795,0,1667642936,12935.264834230002,166.43200317000446,54391.62470544001
2022-11-05,10:08:58.000,309,11072339,-795,0,1667642937,12935.480396149993,166.98183530999813,54391.45002744
2022-11-05,10:08:59.000,309,11072331,-795,0,1667642938,12936.13381821999,167.40478311000334,54391.42207896
2022-11-05,10:09:00.000,309,11072288,-795,0,1667642939,12936.740086119993,167.58101136000187,54391.49195016
2022-11-05,10:09:01.000,309,11072313,-795,0,1667642940,12937.23183674999,167.84887829999934,54391.533872880005
2022-11-05,10:09:02.000,309,11072280,-795,0,1667642941,12937.622542730001,168.2647769699979,54391.42207896
2022-11-05,10:09:03.000,309,11072339,-795,0,1667642942,12937.939149299993,168.79346172000078,54391.39413048
2022-11-05,10:09:04.000,309,11072295,-795,0,1667642943,12938.20860169999,169.06132865999825,54391.34522064
2022-11-05,10:09:05.000,309,11072242,-795,0,1667642944,12938.33659159,169.3009990799983,54391.415091840005
2022-11-05,10:09:06.000,309,11072379,-795,0,1667642945,12938.57236243999,169.71689775000414,54391.52688576001
2022-11-05,10:09:07.000,309,11072325,-795,0,1667642946,12938.65993447,169.91427339000074,54391.51291152
2022-11-05,10:09:08.000,309,11072331,-795,0,1667642947,12938.862023770002,170.18918946000485,54391.464001680004
2022-11-05,10:09:09.000,309,11072334,-795,0,1667642948,12939.131476169998,170.45000727000297,54391.51989864
2022-11-05,10:09:10.000,309,11072344,-795,0,1667642949,12939.40766487999,170.39361423000082,54391.701563760005
2022-11-05,10:09:11.000,309,11072316,-795,0,1667642950,12939.582808939995,170.3795159700021,54391.6806024
2022-11-05,10:09:12.000,309,11072339,-795,0,1667642951,12939.757953,170.4641055300017,54391.7854092
2022-11-05,10:09:13.000,309,11072315,-795,0,1667642952,12939.933097059991,170.73902159999852,54391.68758952
2022-11-05,10:09:14.000,309,11072323,-795,0,1667642953,12940.121713740002,171.12672374999966,54391.74348648001
2022-11-05,10:09:15.000,309,11072328,-795,0,1667642954,12940.020669090001,171.30295199999819,54391.86226752001
2022-11-05,10:09:16.000,309,11072336,-795,0,1667642955,12939.89941551,171.40868895000312,54391.89720312
2022-11-05,10:09:17.000,309,11072348,-795,0,1667642956,12939.757953,171.63426111000445,54391.88322888
2022-11-05,10:09:18.000,309,11072318,-795,0,1667642957,12939.623226799995,171.91622631000064,54391.80637056
2022-11-05,10:09:19.000,309,11072337,-795,0,1667642958,12939.46829166999,172.7550727800044,54391.820344800006
2022-11-05,10:09:20.000,309,11072347,-795,0,1667642959,12939.293147609998,173.17802058000234,54391.67361528001
2022-11-05,10:09:21.000,309,11072338,-795,0,1667642960,12938.862023770002,173.58687012000155,54391.51989864
2022-11-05,10:09:22.000,309,11072321,-795,0,1667642961,12938.22881062999,173.83358967000095,54391.31028504001
2022-11-05,10:09:23.000,309,11072342,-795,0,1667642962,12937.548443319996,174.0521127000029,54391.10067144001
2022-11-05,10:09:24.000,309,11072317,-795,0,1667642963,12937.23857306,174.27768486000423,54390.98887752
2022-11-05,10:09:25.000,309,11072371,-795,0,1667642964,12936.962384349994,174.34112702999846,54390.90503208001
2022-11-05,10:09:26.000,309,11072285,-795,0,1667642965,12936.706404570003,174.3622744200038,54390.7024056
2022-11-05,10:09:27.000,309,11072346,-795,0,1667642966,12936.302225970001,174.9896469899977,54390.576637440005
2022-11-05,10:09:28.000,309,11072282,-795,0,1667642967,12935.85089319999,175.45488956999907,54390.28317840001
2022-11-05,10:09:29.000,309,11072297,-795,0,1667642968,12935.79026640999,175.67341260000103,54390.18535872001
2022-11-05,10:09:30.000,309,11072309,-795,0,1667642969,12935.77005747999,175.5958721700008,54390.15042312
2022-11-05,10:09:31.000,309,11072340,-795,0,1667642970,12935.87110212999,175.4478404399997,54390.17138448
2022-11-05,10:09:32.000,309,11072321,-795,0,1667642971,12935.83742058,175.42669305000163,54390.15042312
2022-11-05,10:09:33.000,309,11072311,-795,0,1667642972,12935.453450909998,175.44079131000035,54390.05260344
2022-11-05,10:09:34.000,309,11072342,-795,0,1667642973,12935.136844339992,175.3350543600027,54390.0386292
2022-11-05,10:09:35.000,309,11072337,-795,0,1667642974,12934.82023777,175.52538086999994,54390.04561632001
2022-11-05,10:09:36.000,309,11072294,-795,0,1667642975,12934.490158579989,175.58177391000208,54390.0036936
2022-11-05,10:09:37.000,309,11072347,-795,0,1667642976,12934.146606770002,175.30685783999797,54389.91286104
2022-11-05,10:09:38.000,309,11072344,-795,0,1667642977,12933.7626371,175.21521914999903,54389.689273200005
2022-11-05,10:09:39.000,309,11072315,-795,0,1667642978,12933.304568019994,175.3491526200014,54389.60542776
2022-11-05,10:09:40.000,309,11072347,-795,0,1667642979,12932.866707870002,175.6945599899991,54389.68228608001
2022-11-05,10:09:41.000,309,11072324,-795,0,1667642980,12932.47600188999,175.88488650000363,54389.62638912
2022-11-05,10:09:42.000,309,11072329,-795,0,1667642981,12932.226758419994,176.0540656200028,54389.521582320005
2022-11-05,10:09:43.000,309,11072260,-795,0,1667642982,12932.011196499989,176.17390082999918,54389.17222632
2022-11-05,10:09:44.000,309,11072253,-795,0,1667642983,12931.849525060003,176.27963778000412,54389.37485280001
2022-11-05,10:09:45.000,309,11072322,-795,0,1667642984,12931.526182180001,176.23029387000133,54389.33293008
2022-11-05,10:09:46.000,309,11072313,-795,0,1667642985,12931.11526726999,176.07521301000088,54389.29100736
2022-11-05,10:09:47.000,309,11072341,-795,0,1667642986,12930.771715459989,175.93423040999915,54389.17921344001
2022-11-05,10:09:48.000,309,11072320,-795,0,1667642987,12930.508999370002,176.06816388000152,54389.17222632
2022-11-05,10:09:49.000,309,11072360,-795,0,1667642988,12930.475317819997,176.34307994999836,54389.27703312001
2022-11-05,10:09:50.000,309,11072379,-795,0,1667642989,12930.690879739988,176.32898168999964,54389.27703312001
2022-11-05,10:09:51.000,309,11072319,-795,0,1667642990,12930.919914279999,176.28668691000348,54389.22812328001
2022-11-05,10:09:52.000,309,11072309,-795,0,1667642991,12931.09505833999,176.1175077900043,54389.2001748
2022-11-05,10:09:53.000,309,11072301,-795,0,1667642992,12931.229784539995,175.9906234500013,54389.22113616
2022-11-05,10:09:54.000,309,11072340,-795,0,1667642993,12931.479028009991,176.21619561000261,54389.256071760006
2022-11-05,10:09:55.000,309,11072346,-795,0,1667642994,12931.721535169992,176.58979949999775,54389.15825208001
2022-11-05,10:09:56.000,309,11072338,-795,0,1667642995,12931.842788749993,176.7096347100014,54389.1652392
2022-11-05,10:09:57.000,309,11072363,-795,0,1667642996,12931.950569709988,176.77307688000292,54389.2001748
2022-11-05,10:09:58.000,309,11072346,-795,0,1667642997,12932.085295909994,176.78717514000164,54389.43074976
2022-11-05,10:09:59.000,309,11072351,-795,0,1667642998,12931.970778639989,176.86471557000186,54389.48664672
2022-11-05,10:10:00.000,309,11072348,-795,0,1667642999,12931.809107200002,177.0409438200004,54389.55651792
2022-11-05,10:10:01.000,309,11072348,-795,0,1667643000,12931.526182180001,177.61192334999942,54389.61241488001
2022-11-05,10:10:02.000,309,11072330,-795,0,1667643001,12931.681117309992,177.87979029000417,54389.71722168
2022-11-05,10:10:03.000,309,11072350,-795,0,1667643002,12931.964042329993,178.07011680000141,54389.68228608001
2022-11-05,10:10:04.000,309,11072317,-795,0,1667643003,12932.23349472999,178.3379837399989,54389.76613152
2022-11-05,10:10:05.000,309,11072336,-795,0,1667643004,12932.509683439996,178.59880155000428,54390.1085004
2022-11-05,10:10:06.000,309,11072354,-795,0,1667643005,12932.725245360001,179.09224065000308,54390.122474640004
2022-11-05,10:10:07.000,309,11072347,-795,0,1667643006,12932.698300119991,179.68436757000018,54390.10151328
2022-11-05,10:10:08.000,309,11072250,-795,0,1667643007,12932.671354879996,180.13551189000282,54389.98971936
2022-11-05,10:10:09.000,309,11072244,-795,0,1667643008,12932.54336499,180.33288752999943,54389.98971936
2022-11-05,10:10:10.000,309,11072314,-795,0,1667643009,12932.408638789995,180.53731230000267,54390.03164208
2022-11-05,10:10:11.000,309,11072337,-795,0,1667643010,12932.428847719995,180.98845661999803,54389.954783760004
2022-11-05,10:10:12.000,309,11072347,-795,0,1667643011,12932.38169355,181.51009224000154,54389.96875800001
2022-11-05,10:10:13.000,309,11072326,-795,0,1667643012,12932.206549489994,181.95418743000482,54389.8639512
2022-11-05,10:10:14.000,309,11072309,-795,0,1667643013,12932.287385209995,182.109268289998,54389.77311864
2022-11-05,10:10:15.000,309,11072373,-795,0,1667643014,12932.2806489,182.13041568000335,54389.88491256
2022-11-05,10:10:16.000,309,11072257,-795,0,1667643015,12932.078559599999,182.16566133000015,54389.83600272
2022-11-05,10:10:17.000,309,11072327,-795,0,1667643016,12932.098768529999,182.32779131999996,54389.808054240006
2022-11-05,10:10:18.000,309,11072349,-795,0,1667643017,12931.910151849988,182.2854965400038,54389.71023456001
2022-11-05,10:10:19.000,309,11072309,-795,0,1667643018,12931.768689340002,182.32779131999996,54389.759144400006
2022-11-05,10:10:20.000,309,11072338,-795,0,1667643019,12931.883206609993,182.33484044999932,54389.8639512
2022-11-05,10:10:21.000,309,11072331,-795,0,1667643020,12932.186340559994,182.1727104599995,54389.96177088
2022-11-05,10:10:22.000,309,11072353,-795,0,1667643021,12932.43558402999,182.03172785999777,54389.89888680001
2022-11-05,10:10:23.000,309,11072340,-795,0,1667643022,12932.53662867999,181.77795917999902,54389.87792544001
2022-11-05,10:10:24.000,309,11072292,-795,0,1667643023,12932.58378285,181.36206051000045,54389.954783760004
2022-11-05,10:10:25.000,309,11072385,-795,0,1667643024,12932.644409640001,180.97435835999931,54390.05260344
2022-11-05,10:10:26.000,309,11072297,-795,0,1667643025,12932.644409640001,180.86862141000165,54390.13644888001
2022-11-05,10:10:27.000,309,11072324,-795,0,1667643026,12932.738717979992,181.03075140000146,54390.2482428
2022-11-05,10:10:28.000,309,11072307,-795,0,1667643027,12932.886916800002,181.16468487000384,54390.28317840001
2022-11-05,10:10:29.000,309,11072365,-795,0,1667643028,12932.745454290001,181.2351761700047,54390.43689504
2022-11-05,10:10:30.000,309,11072298,-795,0,1667643029,12932.41537509999,181.27747095000086,54390.42990792001
2022-11-05,10:10:31.000,309,11072322,-795,0,1667643030,12931.910151849988,181.25632356000278,54390.457856400004
2022-11-05,10:10:32.000,309,11072319,-795,0,1667643031,12931.499236939992,181.4184535500026,54390.3879852
2022-11-05,10:10:33.000,309,11072321,-795,0,1667643032,12931.19610298999,181.5171413700009,54390.32510112
2022-11-05,10:10:34.000,309,11072314,-795,0,1667643033,12930.859287489999,181.53123962999962,54390.28317840001
2022-11-05,10:10:35.000,309,11072326,-795,0,1667643034,12930.630252950003,181.59468180000113,54390.290165520004
2022-11-05,10:10:36.000,309,11072308,-795,0,1667643035,12930.367536860002,181.7286152700035,54390.28317840001
2022-11-05,10:10:37.000,309,11072359,-795,0,1667643036,12930.212601729996,181.80615570000373,54390.22728144
2022-11-05,10:10:38.000,309,11072333,-795,0,1667643037,12930.293437449996,181.9259909100001,54390.1783716
2022-11-05,10:10:39.000,309,11072334,-795,0,1667643038,12930.327119000001,181.84140135000052,54390.23426856001
2022-11-05,10:10:40.000,309,11072320,-795,0,1667643039,12930.239546969991,181.59468180000113,54390.16439736001
2022-11-05,10:10:41.000,309,11072340,-795,0,1667643040,12929.929676709995,181.24222530000407,54390.18535872001
2022-11-05,10:10:42.000,309,11072314,-795,0,1667643041,12929.390771910003,181.03075140000146,54390.28317840001
2022-11-05,10:10:43.000,309,11072283,-795,0,1667643042,12929.060692719991,180.95321097000124,54390.16439736001
2022-11-05,10:10:44.000,309,11072317,-795,0,1667643043,12928.851867109996,181.03780053000082,54390.06657768001
2022-11-05,10:10:45.000,309,11072293,-795,0,1667643044,12928.57567839999,180.8122283699995,54390.073564800005
2022-11-05,10:10:46.000,309,11072333,-795,0,1667643045,12928.238862899998,180.63600012000097,54390.10151328
2022-11-05,10:10:47.000,309,11072331,-795,0,1667643046,12927.841420609991,180.33993665999878,54390.08055192
2022-11-05,10:10:48.000,309,11072300,-795,0,1667643047,12927.450714629995,180.48796838999988,54389.926835280006
2022-11-05,10:10:49.000,309,11072289,-795,0,1667643048,12927.32272474,180.9109161899978,54389.96875800001
2022-11-05,10:10:50.000,309,11072296,-795,0,1667643049,12927.012854479988,181.39730616000452,54389.905873920005
2022-11-05,10:10:51.000,309,11072333,-795,0,1667643050,12926.669302670001,182.05287525000313,54389.81504136
2022-11-05,10:10:52.000,309,11072344,-795,0,1667643051,12926.588466950001,182.70139521000237,54389.81504136
2022-11-05,10:10:53.000,309,11072290,-795,0,1667643052,12926.521103849991,182.82827954999811,54389.91984816001
2022-11-05,10:10:54.000,309,11072315,-795,0,1667643053,12926.40658658,182.88467259000026,54390.04561632001
2022-11-05,10:10:55.000,309,11072335,-795,0,1667643054,12926.11692524999,183.30057125999883,54390.1085004
2022-11-05,10:10:56.000,309,11072291,-795,0,1667643055,12925.901363329998,184.0266316499983,54390.08753904001
2022-11-05,10:10:57.000,309,11072335,-795,0,1667643056,12925.611702000002,184.56236553000053,54390.094526160006
2022-11-05,10:10:58.000,309,11072315,-795,0,1667643057,12925.133423989995,185.02055898000253,54390.01068072
2022-11-05,10:10:59.000,309,11072302,-795,0,1667643058,12924.695563839989,185.76071763000073,54390.05959056
2022-11-05,10:11:00.000,309,11072320,-795,0,1667643059,12924.02193283999,186.2400584700008,54390.15741024
2022-11-05,10:11:01.000,309,11072330,-795,0,1667643060,12923.179894089997,186.5854658399985,54389.98971936
2022-11-05,10:11:02.000,309,11072304,-795,0,1667643061,12922.297437479989,186.98726624999836,54389.98971936
2022-11-05,10:11:03.000,309,11072326,-795,0,1667643062,12921.26678205,186.980217119999,54389.79408
2022-11-05,10:11:04.000,309,11072266,-795,0,1667643063,12920.195708759995,187.107101460002,54389.71023456001
2022-11-05,10:11:05.000,309,11072320,-795,0,1667643064,12919.2122075,187.52300013000058,54389.50760808
2022-11-05,10:11:06.000,309,11072238,-795,0,1667643065,12918.525103879998,187.88250576000428,54389.29100736
2022-11-05,10:11:07.000,309,11072291,-795,0,1667643066,12917.999671699996,187.6992283799991,54389.1652392
2022-11-05,10:11:08.000,309,11072311,-795,0,1667643067,12917.231732359993,187.5018527400025,54389.10235512
2022-11-05,10:11:09.000,309,11072390,-795,0,1667643068,12916.436847779994,187.21988753999904,54388.97658696
2022-11-05,10:11:10.000,309,11072352,-795,0,1667643069,12915.938360840002,186.9449714700022,54388.79492184001
2022-11-05,10:11:11.000,309,11072324,-795,0,1667643070,12915.844052499997,186.88857843000005,54388.77396048001
2022-11-05,10:11:12.000,309,11072254,-795,0,1667643071,12915.904679289997,186.64890801,54388.54338552
2022-11-05,10:11:13.000,309,11072324,-795,0,1667643072,12916.059614420003,186.02153543999884,54388.298836320006
2022-11-05,10:11:14.000,309,11072234,-795,0,1667643073,12916.275176339994,185.60563677000027,54388.15909392
2022-11-05,10:11:15.000,309,11072331,-795,0,1667643074,12916.315594199994,185.50694895000197,54388.15909392
2022-11-05,10:11:16.000,309,11072346,-795,0,1667643075,12916.100032279988,185.7325211100033,54387.99140304
2022-11-05,10:11:17.000,309,11072344,-795,0,1667643076,12915.749744159992,185.90874936000182,54387.81672504001
2022-11-05,10:11:18.000,309,11072300,-795,0,1667643077,12915.34556555999,185.92284762000054,54387.70493112
2022-11-05,10:11:19.000,309,11072316,-795,0,1667643078,12914.853814929993,185.85235631999967,54387.66999552001
2022-11-05,10:11:20.000,309,11072275,-795,0,1667643079,12914.368800609991,185.746619370002,54387.55121448001
2022-11-05,10:11:21.000,309,11072322,-795,0,1667643080,12913.978094629994,186.06383022000227,54387.51627888
2022-11-05,10:11:22.000,309,11072310,-795,0,1667643081,12913.05522016,186.74759582999832,54387.04115472
2022-11-05,10:11:23.000,309,11072266,-795,0,1667643082,12912.361380230002,186.7828414800024,54387.06910320001
2022-11-05,10:11:24.000,309,11072348,-795,0,1667643083,12911.65406768,186.5149745400049,54387.06910320001
2022-11-05,10:11:25.000,309,11072324,-795,0,1667643084,12910.980436680002,185.8453071900003,54386.97827064001
2022-11-05,10:11:26.000,309,11072320,-795,0,1667643085,12910.360696159994,185.3377698300028,54386.78263128001
2022-11-05,10:11:27.000,309,11072373,-795,0,1667643086,12909.660119920001,185.04875549999997,54386.54506920001
2022-11-05,10:11:28.000,309,11072324,-795,0,1667643087,12909.040379399994,184.99941159000446,54386.49615936001
2022-11-05,10:11:29.000,309,11072313,-795,0,1667643088,12908.514947219992,184.80908507999993,54386.384365440004
2022-11-05,10:11:30.000,309,11072379,-795,0,1667643089,12908.07708707,184.83728160000464,54386.237635920006
2022-11-05,10:11:31.000,309,11072282,-795,0,1667643090,12907.598809059993,184.8795763800008,54386.125842
2022-11-05,10:11:32.000,309,11072284,-795,0,1667643091,12907.140739980001,185.0628537599987,54386.01404808
2022-11-05,10:11:33.000,309,11072358,-795,0,1667643092,12906.79045185999,185.4717032999979,54385.76949888
2022-11-05,10:11:34.000,309,11072281,-795,0,1667643093,12906.177447649992,185.9933389200014,54385.62975648
2022-11-05,10:11:35.000,309,11072319,-795,0,1667643094,12905.49034402999,186.55726932000107,54385.4620656
2022-11-05,10:11:36.000,309,11072319,-795,0,1667643095,12904.836921959992,186.90972581999813,54385.23847776
2022-11-05,10:11:37.000,309,11072338,-795,0,1667643096,12904.015092139998,187.19874015000096,54385.03585128001
2022-11-05,10:11:38.000,309,11072310,-795,0,1667643097,12902.869919439989,187.48070535000443,54384.75636648
2022-11-05,10:11:39.000,309,11072358,-795,0,1667643098,12901.664119949994,187.69217924999975,54384.46290744001
2022-11-05,10:11:40.000,309,11072323,-795,0,1667643099,12900.370748429988,188.0305374899981,54384.31617792001
2022-11-05,10:11:41.000,309,11072313,-795,0,1667643100,12899.245784659994,188.60856615000375,54384.12752568001
2022-11-05,10:11:42.000,309,11072310,-795,0,1667643101,12898.349855429995,189.4756091399977,54383.84105376001
2022-11-05,10:11:43.000,309,11072368,-795,0,1667643102,12897.669488120002,190.29330822000338,54383.4008652
2022-11-05,10:11:44.000,309,11072333,-795,0,1667643103,12897.231627969995,190.617568200003,54383.24714856
2022-11-05,10:11:45.000,309,11072222,-795,0,1667643104,12896.746613649993,190.7021577600026,54382.82792136001
2022-11-05,10:11:46.000,309,11072295,-795,0,1667643105,12896.315489809997,190.91363165999792,54382.5624108
2022-11-05,10:11:47.000,309,11072334,-795,0,1667643106,12895.971937999995,191.16740034000395,54382.33183584001
2022-11-05,10:11:48.000,309,11072348,-795,0,1667643107,12895.446505819993,191.10395817000244,54382.06632528001
2022-11-05,10:11:49.000,309,11072362,-795,0,1667643108,12894.84697423,190.89248426999984,54381.89164728
2022-11-05,10:11:50.000,309,11072359,-795,0,1667643109,12894.126189059993,190.82199296999897,54381.71696928
2022-11-05,10:11:51.000,309,11072354,-795,0,1667643110,12893.62770212,190.73035428000003,54381.63312384001
2022-11-05,10:11:52.000,309,11072328,-795,0,1667643111,12893.210050899994,190.85723862000305,54381.409536
2022-11-05,10:11:53.000,309,11072329,-795,0,1667643112,12892.792399680002,191.03346687000158,54380.97633456
2022-11-05,10:11:54.000,309,11072314,-795,0,1667643113,12892.273703809995,191.00527035000414,54380.7806952
2022-11-05,10:11:55.000,309,11072319,-795,0,1667643114,12891.829107349993,190.87838601000112,54380.66890128
2022-11-05,10:11:56.000,309,11072361,-795,0,1667643115,12891.317147789996,190.56117516000086,54380.50819752001
2022-11-05,10:11:57.000,309,11072294,-795,0,1667643116,12890.96685967,190.3919960400017,54380.22871272
2022-11-05,10:11:58.000,309,11072339,-795,0,1667643117,12890.576153689988,190.78674732000218,54379.9422408
2022-11-05,10:11:59.000,309,11072360,-795,0,1667643118,12890.02377626999,191.44936554000014,54379.85140824
2022-11-05,10:12:00.000,309,11072327,-795,0,1667643119,12889.215419070002,192.38689983000222,54379.65576888
2022-11-05,10:12:01.000,309,11072321,-795,0,1667643120,12888.615887479995,192.84509328000422,54379.44615528
2022-11-05,10:12:02.000,309,11072322,-795,0,1667643121,12887.821002899997,192.61247199000354,54379.26449016001
2022-11-05,10:12:03.000,309,11072338,-795,0,1667643122,12887.066536179998,192.43624373999774,54378.97103112001
2022-11-05,10:12:04.000,309,11072271,-795,0,1667643123,12886.493949830001,192.31640853000135,54378.908147040005
2022-11-05,10:12:05.000,309,11072336,-795,0,1667643124,12886.25144267,192.48558765000053,54378.97103112001
2022-11-05,10:12:06.000,309,11072340,-795,0,1667643125,12885.975253959994,192.67591415999777,54378.789366000005
2022-11-05,10:12:07.000,309,11072339,-795,0,1667643126,12885.611493219993,192.5701772100001,54378.68455920001
2022-11-05,10:12:08.000,309,11072313,-795,0,1667643127,12885.15342414,192.49263677999988,54378.32821608001
2022-11-05,10:12:09.000,309,11072337,-795,0,1667643128,12884.789663399999,192.20362245000433,54378.09065400001
2022-11-05,10:12:10.000,309,11072308,-795,0,1667643129,12884.318121700002,192.06968898000196,54377.915976
2022-11-05,10:12:11.000,309,11072322,-795,0,1667643130,12883.96783357999,192.2247698400024,54377.636491200006
2022-11-05,10:12:12.000,309,11072319,-795,0,1667643131,12883.62428176999,192.85919154000294,54377.31508368
2022-11-05,10:12:13.000,309,11072368,-795,0,1667643132,12883.341356749988,193.69098888000008,54377.042586
2022-11-05,10:12:14.000,309,11072284,-795,0,1667643133,12882.896760290001,194.0645927700025,54376.7631012
2022-11-05,10:12:15.000,309,11072324,-795,0,1667643134,12882.50605430999,194.34655796999868,54376.70021712001
2022-11-05,10:12:16.000,309,11072348,-795,0,1667643135,12881.805478069997,194.4734423100017,54376.462655040006
2022-11-05,10:12:17.000,309,11072311,-795,0,1667643136,12881.024066109989,194.77655490000325,54376.0643892
2022-11-05,10:12:18.000,309,11072319,-795,0,1667643137,12880.26959938999,195.1501587899984,54375.791891520006
2022-11-05,10:12:19.000,309,11072330,-795,0,1667643138,12879.380406470002,195.39687833999778,54375.456509760006
2022-11-05,10:12:20.000,309,11072376,-795,0,1667643139,12878.329542109997,195.76343310000084,54375.218947680005
2022-11-05,10:12:21.000,309,11072354,-795,0,1667643140,12877.332568229998,195.65064702000382,54374.932475760004
2022-11-05,10:12:22.000,309,11072304,-795,0,1667643141,12876.463584239995,195.19950270000118,54374.61106824001
2022-11-05,10:12:23.000,309,11072339,-795,0,1667643142,12875.998778849993,194.74835837999854,54374.18485392001
2022-11-05,10:12:24.000,309,11072279,-795,0,1667643143,12875.877525269992,194.4381966600049,54374.05209864
2022-11-05,10:12:25.000,309,11072328,-795,0,1667643144,12875.560918700001,194.18442797999887,54373.807549440004
2022-11-05,10:12:26.000,309,11072284,-795,0,1667643145,12874.947914489989,194.1773788499995,54373.549026
2022-11-05,10:12:27.000,309,11072327,-795,0,1667643146,12874.13955729,194.31836145000125,54373.2346056
2022-11-05,10:12:28.000,309,11072287,-795,0,1667643147,12873.317727469992,194.79770229000133,54373.10185032001
2022-11-05,10:12:29.000,309,11072336,-795,0,1667643148,12872.87313100999,194.81180055000004,54372.99704352
2022-11-05,10:12:30.000,309,11072320,-795,0,1667643149,12872.502633959994,194.1773788499995,54372.91319808001
2022-11-05,10:12:31.000,309,11072339,-795,0,1667643150,12871.990674399996,193.75443105000159,54372.7804428
2022-11-05,10:12:32.000,309,11072304,-795,0,1667643151,12871.343988639994,193.35263064000173,54372.59179056
2022-11-05,10:12:33.000,309,11072380,-795,0,1667643152,12870.488477269995,192.88033893000102,54372.249421680004
2022-11-05,10:12:34.000,309,11072331,-795,0,1667643153,12869.626229590001,192.06968898000196,54372.08871792
2022-11-05,10:12:35.000,309,11072338,-795,0,1667643154,12869.20184206,191.2590390300029,54371.983911120005
2022-11-05,10:12:36.000,309,11072382,-795,0,1667643155,12868.757245599998,190.48363473000063,54371.85115584
2022-11-05,10:12:37.000,309,11072287,-795,0,1667643156,12868.15771400999,190.0959325799995,54371.648529360005
2022-11-05,10:12:38.000,309,11072305,-795,0,1667643157,12867.551446109988,189.83511477000138,54371.52276120001
2022-11-05,10:12:39.000,309,11072367,-795,0,1667643158,12867.012541309996,189.8492130300001,54371.4179544
2022-11-05,10:12:40.000,309,11072292,-795,0,1667643159,12866.446691269994,190.5541260300015,54371.36904456
2022-11-05,10:12:41.000,309,11072324,-795,0,1667643160,12865.75958764999,191.1955968600014,54371.20834080001
2022-11-05,10:12:42.000,309,11072317,-795,0,1667643161,12865.139847129998,191.0475651300003,54371.13148248
2022-11-05,10:12:43.000,309,11072331,-795,0,1667643162,12864.661569119991,190.82199296999897,54371.01270144
2022-11-05,10:12:44.000,309,11072322,-795,0,1667643163,12864.27759944999,190.53297864000342,54370.93584312
2022-11-05,10:12:45.000,309,11072253,-795,0,1667643164,12863.826266679993,190.2580625699993,54370.93584312
2022-11-05,10:12:46.000,309,11072322,-795,0,1667643165,12863.624177379992,189.56019870000455,54370.86597192
2022-11-05,10:12:47.000,309,11072334,-795,0,1667643166,12863.28062556999,189.08085786000447,54370.74719088
2022-11-05,10:12:48.000,309,11072324,-795,0,1667643167,12863.12569044,188.68610658000398,54370.60744848
2022-11-05,10:12:49.000,309,11072304,-795,0,1667643168,12863.20652616,188.3900431200018,54370.67731968
2022-11-05,10:12:50.000,309,11072336,-795,0,1667643169,12863.112217819995,188.23496226000134,54370.72622952
2022-11-05,10:12:51.000,309,11072367,-795,0,1667643170,12862.755193389989,187.91070228000171,54370.6493712
2022-11-05,10:12:52.000,309,11072375,-795,0,1667643171,12862.243233829991,187.41021405000356,54370.62840984
2022-11-05,10:12:53.000,309,11072348,-795,0,1667643172,12861.576339139989,186.86038191000262,54370.4397576
2022-11-05,10:12:54.000,309,11072354,-795,0,1667643173,12861.044170649991,186.16956716999994,54370.2650796
2022-11-05,10:12:55.000,309,11072321,-795,0,1667643174,12861.023961719991,185.71842285000457,54370.28604096
2022-11-05,10:12:56.000,309,11072372,-795,0,1667643175,12861.246259949992,185.4012120000043,54370.355912160005
2022-11-05,10:12:57.000,309,11072314,-795,0,1667643176,12861.380986149998,185.47875243000453,54370.44674472001
2022-11-05,10:12:58.000,309,11072361,-795,0,1667643177,12861.448349249993,185.44350678000046,54370.46071896
2022-11-05,10:12:59.000,309,11072352,-795,0,1667643178,12861.428140319993,185.19678723000106,54370.67731968
2022-11-05,10:13:00.000,309,11072349,-795,0,1667643179,12861.259732569997,184.9430185500023,54370.94283024
2022-11-05,10:13:01.000,309,11072370,-795,0,1667643180,12860.990280170001,184.88662551000016,54371.15943096
2022-11-05,10:13:02.000,309,11072325,-795,0,1667643181,12860.82860873,184.844330730004,54371.29917336
2022-11-05,10:13:03.000,309,11072340,-795,0,1667643182,12860.84208134999,184.64695509000012,54371.4179544
2022-11-05,10:13:04.000,309,11072267,-795,0,1667643183,12860.794927179995,183.96318948000408,54371.66949072001
2022-11-05,10:13:05.000,309,11072364,-795,0,1667643184,12860.485056919999,183.15253952999774,54371.89307856
2022-11-05,10:13:06.000,309,11072338,-795,0,1667643185,12860.303176549998,182.3841843600021,54372.15858912
2022-11-05,10:13:07.000,309,11072338,-795,0,1667643186,12859.69017234,182.0105804699997,54372.28435728
2022-11-05,10:13:08.000,309,11072322,-795,0,1667643187,12858.969387169993,181.9471382999982,54372.43108680001
2022-11-05,10:13:09.000,309,11072316,-795,0,1667643188,12858.36311926999,181.74271353000222,54372.73153296
2022-11-05,10:13:10.000,309,11072329,-795,0,1667643189,12857.804005539998,181.67222223000135,54372.885249599996
2022-11-05,10:13:11.000,309,11072287,-795,0,1667643190,12857.460453729997,181.58763267000177,54372.941146560006
2022-11-05,10:13:12.000,309,11072289,-795,0,1667643191,12857.494135280002,181.46074832999875,54373.1647344
2022-11-05,10:13:13.000,309,11072343,-795,0,1667643192,12857.595179930002,181.2351761700047,54373.14377304
2022-11-05,10:13:14.000,309,11072290,-795,0,1667643193,12857.905050189998,181.333863990003,54373.4092836
2022-11-05,10:13:15.000,309,11072335,-795,0,1667643194,12857.844423399998,181.63697658000456,54373.6887684
2022-11-05,10:13:16.000,309,11072320,-795,0,1667643195,12857.480662659997,181.79910657000437,54373.926330480004
2022-11-05,10:13:17.000,309,11072354,-795,0,1667643196,12856.827240589999,182.15156307000143,54374.06607288001
2022-11-05,10:13:18.000,309,11072312,-795,0,1667643197,12855.998674459996,182.5040195699985,54374.25472512001
2022-11-05,10:13:19.000,309,11072312,-795,0,1667643198,12855.358725009988,182.52516696000384,54374.54119704001
2022-11-05,10:13:20.000,309,11072326,-795,0,1667643199,12855.062327369997,182.32779131999996,54374.79972048
2022-11-05,10:13:21.000,309,11072349,-795,0,1667643200,12855.096008920002,181.8273030900018,54375.002346960006
2022-11-05,10:13:22.000,309,11072325,-795,0,1667643201,12855.102745229997,181.5523870199977,54375.23990904001
2022-11-05,10:13:23.000,309,11072334,-795,0,1667643202,12854.846765449991,181.51009224000154,54375.4006128
2022-11-05,10:13:24.000,309,11072349,-795,0,1667643203,12854.67162139,181.62287831999856,54375.673110480006
2022-11-05,10:13:25.000,309,11072336,-795,0,1667643204,12854.56384042999,181.98943308000162,54376.057402080005
2022-11-05,10:13:26.000,309,11072321,-795,0,1667643205,12854.516686259994,182.4687739200017,54376.294964160006
2022-11-05,10:13:27.000,309,11072327,-795,0,1667643206,12854.280915409989,182.58155999999872,54376.53951336
2022-11-05,10:13:28.000,309,11072285,-795,0,1667643207,12853.822846329997,182.3700861000034,54376.5884232
2022-11-05,10:13:29.000,309,11072303,-795,0,1667643208,12853.60728440999,182.4687739200017,54376.83995952001
2022-11-05,10:13:30.000,309,11072287,-795,0,1667643209,12853.418667729995,182.65205129999958,54377.1473928
2022-11-05,10:13:31.000,309,11072283,-795,0,1667643210,12853.142479019989,183.18073605000245,54377.217264
2022-11-05,10:13:32.000,309,11072328,-795,0,1667643211,12852.657464700002,183.62483123999846,54377.39194200001
2022-11-05,10:13:33.000,309,11072345,-795,0,1667643212,12852.118559899995,184.03368077999767,54377.46181320001
2022-11-05,10:13:34.000,309,11072312,-795,0,1667643213,12851.626809269997,184.52007075000438,54377.53867152001
2022-11-05,10:13:35.000,309,11072282,-795,0,1667643214,12851.343884249996,185.2743276600013,54377.741298
2022-11-05,10:13:36.000,309,11072285,-795,0,1667643215,12851.15526757,186.01448630999948,54377.8111692
2022-11-05,10:13:37.000,309,11072349,-795,0,1667643216,12851.081168159995,186.536121930003,54377.9858472
2022-11-05,10:13:38.000,309,11072295,-795,0,1667643217,12851.12832232999,187.24808406000375,54378.069692640005
2022-11-05,10:13:39.000,309,11072321,-795,0,1667643218,12850.92623302999,188.19971661000454,54378.32122896
2022-11-05,10:13:40.000,309,11072311,-795,0,1667643219,12850.643308009989,189.3416756700026,54378.80334024001
2022-11-05,10:13:41.000,309,11072346,-795,0,1667643220,12850.515318119993,190.33560299999954,54379.145709120006
2022-11-05,10:13:42.000,309,11072347,-795,0,1667643221,12850.198711550001,190.72330515000067,54379.2784644
2022-11-05,10:13:43.000,309,11072309,-795,0,1667643222,12849.62612519999,190.4060943000004,54379.40423256001
2022-11-05,10:13:44.000,309,11072257,-795,0,1667643223,12849.100693020002,189.71527955999773,54379.697691600006
2022-11-05,10:13:45.000,309,11072323,-795,0,1667643224,12848.73019596999,188.798892660001,54379.73961432001
2022-11-05,10:13:46.000,309,11072348,-795,0,1667643225,12848.245181649989,187.55824578000465,54379.78852416001
2022-11-05,10:13:47.000,309,11072344,-795,0,1667643226,12847.908366149997,186.59251496999786,54379.70467872
2022-11-05,10:13:48.000,309,11072359,-795,0,1667643227,12847.55134171999,186.10612499999843,54379.55096208001
2022-11-05,10:13:49.000,309,11072314,-795,0,1667643228,12847.032645849999,186.3246480300004,54379.63480752
2022-11-05,10:13:50.000,309,11072314,-795,0,1667643229,12846.352278539991,186.8956275599994,54379.341348480004
2022-11-05,10:13:51.000,309,11072314,-795,0,1667643230,12846.042408279995,187.21283840999968,54379.08282504
2022-11-05,10:13:52.000,309,11072310,-795,0,1667643231,12845.469821929997,187.80496533000405,54378.88718568
2022-11-05,10:13:53.000,309,11072335,-795,0,1667643232,12844.587365319989,188.21381487000326,54378.59372664001
2022-11-05,10:13:54.000,309,11072250,-795,0,1667643233,12843.73859026,188.1574218300011,54378.41206152
2022-11-05,10:13:55.000,309,11072359,-795,0,1667643234,12842.930233059997,187.55824578000465,54378.32821608001
2022-11-05,10:13:56.000,309,11072318,-795,0,1667643235,12842.505845529995,187.0930032000033,54378.15353808
2022-11-05,10:13:57.000,309,11072336,-795,0,1667643236,12842.121875859993,186.91677495000476,54377.88802752
2022-11-05,10:13:58.000,309,11072370,-795,0,1667643237,12841.569498439996,186.90267668999877,54377.57360712
2022-11-05,10:13:59.000,309,11072343,-795,0,1667643238,12841.15184721999,186.95202060000156,54377.3570064
2022-11-05,10:14:00.000,309,11072300,-795,0,1667643239,12840.889131129989,186.91677495000476,54376.944766320004
2022-11-05,10:14:01.000,309,11072345,-795,0,1667643240,12840.666832900002,187.16349450000416,54376.70720424
2022-11-05,10:14:02.000,309,11072339,-795,0,1667643241,12840.404116810001,187.20578928000032,54376.37182248
2022-11-05,10:14:03.000,309,11072359,-795,0,1667643242,12840.28286323,187.2269366699984,54375.987530880004
2022-11-05,10:14:04.000,309,11072310,-795,0,1667643243,12840.336753709991,187.16349450000416,54375.61721352001
2022-11-05,10:14:05.000,309,11072311,-795,0,1667643244,12840.572524559997,186.99431537999772,54375.44253552
2022-11-05,10:14:06.000,309,11072353,-795,0,1667643245,12840.518634079992,186.95202060000156,54375.20497344
2022-11-05,10:14:07.000,309,11072333,-795,0,1667643246,12840.17508226999,186.980217119999,54374.85561744001
2022-11-05,10:14:08.000,309,11072298,-795,0,1667643247,12839.555341749998,186.95202060000156,54374.43639024
2022-11-05,10:14:09.000,309,11072260,-795,0,1667643248,12839.326307210002,187.21283840999968,54374.21978952
2022-11-05,10:14:10.000,309,11072322,-795,0,1667643249,12839.710276879989,187.4877544800038,54374.142931200004
2022-11-05,10:14:11.000,309,11072343,-795,0,1667643250,12840.047092379995,187.7838179399987,54374.06607288001
2022-11-05,10:14:12.000,309,11072359,-795,0,1667643251,12840.14140072,187.85430923999957,54374.01017592
2022-11-05,10:14:13.000,309,11072308,-795,0,1667643252,12840.2626543,187.88250576000428,54373.975240320004
2022-11-05,10:14:14.000,309,11072336,-795,0,1667643253,12840.815031719998,188.21381487000326,54373.95427896
2022-11-05,10:14:15.000,309,11072319,-795,0,1667643254,12841.27310079999,188.8341383099978,54374.08703424001
2022-11-05,10:14:16.000,309,11072285,-795,0,1667643255,12841.717697259992,189.9126552000016,54374.07306
2022-11-05,10:14:17.000,309,11072285,-795,0,1667643256,12842.303756229994,191.10395817000244,54374.247738
2022-11-05,10:14:18.000,309,11072319,-795,0,1667643257,12843.125586050002,191.99214855000173,54374.35254480001
2022-11-05,10:14:19.000,309,11072320,-795,0,1667643258,12843.81268966999,192.51378416999796,54374.548184160005
2022-11-05,10:14:20.000,309,11072372,-795,0,1667643259,12844.210131959997,192.95787936000124,54375.00933408
2022-11-05,10:14:21.000,309,11072339,-795,0,1667643260,12844.398748639993,193.78967669999838,54375.295806
2022-11-05,10:14:22.000,309,11072314,-795,0,1667643261,12844.506529599988,194.86114446000283,54375.470484
2022-11-05,10:14:23.000,309,11072334,-795,0,1667643262,12844.560420079993,195.6717944100019,54375.57529080001
2022-11-05,10:14:24.000,309,11072242,-795,0,1667643263,12844.75577307,195.81277701000363,54375.88272408001
2022-11-05,10:14:25.000,309,11072283,-795,0,1667643264,12845.20036953,195.51671355000144,54376.11329904
2022-11-05,10:14:26.000,309,11072309,-795,0,1667643265,12845.900945769994,195.16425705000438,54376.32989976
2022-11-05,10:14:27.000,309,11072312,-795,0,1667643266,12846.487004739996,194.94573402000242,54376.53252624001
2022-11-05,10:14:28.000,309,11072342,-795,0,1667643267,12846.756457139993,194.79770229000133,54376.54650048
2022-11-05,10:14:29.000,309,11072282,-795,0,1667643268,12846.796874999993,195.030323580002,54376.69323
2022-11-05,10:14:30.000,309,11072310,-795,0,1667643269,12846.729511899997,195.24884661000397,54376.93079208
2022-11-05,10:14:31.000,309,11072344,-795,0,1667643270,12846.749720829997,195.24884661000397,54376.97970192
2022-11-05,10:14:32.000,309,11072254,-795,0,1667643271,12846.945073819988,195.08671662000415,54377.05656024001
2022-11-05,10:14:33.000,309,11072288,-795,0,1667643272,12846.844029170003,194.71311273000174,54377.00066328
2022-11-05,10:14:34.000,309,11072268,-795,0,1667643273,12846.608258319997,194.48049144000106,54377.31508368
2022-11-05,10:14:35.000,309,11072359,-795,0,1667643274,12846.31859699,194.74130924999918,54377.566620000005
2022-11-05,10:14:36.000,309,11072324,-795,0,1667643275,12845.954836249999,195.2136009599999,54377.72033664
2022-11-05,10:14:37.000,309,11072341,-795,0,1667643276,12845.490030859997,195.30523964999884,54377.83911768
2022-11-05,10:14:38.000,309,11072352,-795,0,1667643277,12845.227314769996,194.99507792999793,54378.020782800006
2022-11-05,10:14:39.000,309,11072338,-795,0,1667643278,12845.341832040001,194.70606360000238,54378.335203200004
2022-11-05,10:14:40.000,309,11072313,-795,0,1667643279,12845.516976099992,194.03639624999778,54378.474945600006
2022-11-05,10:14:41.000,309,11072337,-795,0,1667643280,12845.429404069997,193.33853238000302,54378.58673952
2022-11-05,10:14:42.000,309,11072337,-795,0,1667643281,12845.20036953,192.8662406700023,54378.70552056
2022-11-05,10:14:43.000,309,11072306,-795,0,1667643282,12845.005016539995,192.49968590999924,54378.67757208
2022-11-05,10:14:44.000,309,11072328,-795,0,1667643283,12844.621046869994,192.31640853000135,54378.691546320006
2022-11-05,10:14:45.000,309,11072364,-795,0,1667643284,12844.344858160002,191.9146081200015,54378.73346904001
2022-11-05,10:14:46.000,309,11072360,-795,0,1667643285,12843.927206939996,191.72428161000425,54378.85225008001
2022-11-05,10:14:47.000,309,11072345,-795,0,1667643286,12843.125586050002,191.9991976800011,54378.80334024001
2022-11-05,10:14:48.000,309,11072277,-795,0,1667643287,12842.425009809995,192.16837680000026,54378.55879104
2022-11-05,10:14:49.000,309,11072260,-795,0,1667643288,12841.987149660003,192.56312808000075,54378.39808728001
2022-11-05,10:14:50.000,309,11072332,-795,0,1667643289,12841.993885969998,192.7182089400012,54378.54481680001
2022-11-05,10:14:51.000,309,11072357,-795,0,1667643290,12841.684015710001,192.69001242000377,54378.56577816001
2022-11-05,10:14:52.000,309,11072342,-795,0,1667643291,12841.549289509996,192.47853852000117,54378.642636480006
2022-11-05,10:14:53.000,309,11072344,-795,0,1667643292,12841.798532979992,192.18952418999834,54378.621675120005
2022-11-05,10:14:54.000,309,11072326,-795,0,1667643293,12842.51931815,192.28116288000456,54378.59372664001
2022-11-05,10:14:55.000,309,11072325,-795,0,1667643294,12843.267048559988,192.4080472200003,54378.62866224
2022-11-05,10:14:56.000,309,11072320,-795,0,1667643295,12843.75206287999,192.18247505999898,54378.55879104
2022-11-05,10:14:57.000,309,11072319,-795,0,1667643296,12844.250549819997,192.06968898000196,54378.44699712001
2022-11-05,10:14:58.000,309,11072335,-795,0,1667643297,12844.533474839998,192.35165417999815,54378.39110016
2022-11-05,10:14:59.000,309,11072326,-635,0,1667643298,12844.594101629998,192.9296828400038,54378.53782968
2022-11-05,10:15:00.000,309,11072300,-795,0,1667643299,12844.72882782999,193.83902061000117,54378.74744328
2022-11-05,10:15:01.000,309,11072347,-795,0,1667643300,12845.01175284999,194.31836145000125,54378.87321144
2022-11-05,10:15:02.000,309,11072340,-795,0,1667643301,12845.227314769996,194.3254105800006,54378.957056880005
2022-11-05,10:15:03.000,309,11072321,-795,0,1667643302,12845.597811819993,194.0152488599997,54379.08981216
2022-11-05,10:15:04.000,309,11072296,-795,0,1667643303,12846.001990419994,193.56410454000434,54378.92910840001
2022-11-05,10:15:05.000,309,11072265,-795,0,1667643304,12846.601522010002,193.28918847000023,54379.075837920005
2022-11-05,10:15:06.000,309,11072318,-795,0,1667643305,12847.10674525999,193.26804108000215,54379.292438640005
2022-11-05,10:15:07.000,309,11072345,-795,0,1667643306,12847.382933969995,193.3244341200043,54379.26449016001
2022-11-05,10:15:08.000,309,11072283,-795,0,1667643307,12847.382933969995,193.3949254199979,54379.39025832
2022-11-05,10:15:09.000,309,11072319,-795,0,1667643308,12847.37619766,193.67689062000136,54379.50205224001
2022-11-05,10:15:10.000,309,11072315,-795,0,1667643309,12847.47724231,194.19147710999823,54379.57192344001
2022-11-05,10:15:11.000,309,11072339,-795,0,1667643310,12847.45703338,194.49458969999978,54379.55096208001
2022-11-05,10:15:12.000,309,11072287,-795,0,1667643311,12847.39640659,194.29721406000317,54379.58589768
2022-11-05,10:15:13.000,309,11072304,-795,0,1667643312,12847.611968509991,194.15623146000144,54379.45314240001
2022-11-05,10:15:14.000,309,11072261,-795,0,1667643313,12847.955520319993,194.0998384199993,54379.62083328001
2022-11-05,10:15:15.000,309,11072324,-795,0,1667643314,12848.312544749999,194.31836145000125,54379.82345976
2022-11-05,10:15:16.000,309,11072336,-795,0,1667643315,12848.55505191,194.44524579000426,54379.8723696
2022-11-05,10:15:17.000,309,11072320,-795,0,1667643316,12848.42706201999,194.69901447000302,54379.97717640001
2022-11-05,10:15:18.000,309,11072318,-795,0,1667643317,12848.117191759993,195.1290114000003,54379.89333096
2022-11-05,10:15:19.000,309,11072313,-795,0,1667643318,12847.773639949992,195.13606052999967,54380.07499608001
2022-11-05,10:15:20.000,309,11072296,-795,0,1667643319,12847.24820776999,195.34753443000227,54380.10294456001
2022-11-05,10:15:21.000,309,11072348,-795,0,1667643320,12846.594785699992,195.78458048999892,54380.179802880004
2022-11-05,10:15:22.000,309,11072339,-795,0,1667643321,12845.981781489994,196.05244743000367,54380.14486728001
2022-11-05,10:15:23.000,309,11072319,-795,0,1667643322,12845.860527909994,195.96080874000472,54380.20775136
2022-11-05,10:15:24.000,309,11072330,-795,0,1667643323,12846.062617209995,195.3122887799982,54380.22871272
2022-11-05,10:15:25.000,309,11072347,-795,0,1667643324,12846.082826139995,194.4734423100017,54380.59903008
2022-11-05,10:15:26.000,309,11072378,-795,0,1667643325,12845.516976099992,193.65574323000328,54380.703836880006
2022-11-05,10:15:27.000,309,11072357,-795,0,1667643326,12845.05217070999,193.1623041300045,54380.7806952
2022-11-05,10:15:28.000,309,11072308,-795,0,1667643327,12844.85681772,193.04246892000083,54380.60601720001
2022-11-05,10:15:29.000,309,11072287,-795,0,1667643328,12845.106061189996,193.14115673999913,54380.710824
2022-11-05,10:15:30.000,309,11072371,-795,0,1667643329,12845.20036953,193.15525499999785,54380.6409528
2022-11-05,10:15:31.000,309,11072335,-795,0,1667643330,12845.422667760002,192.9296828400038,54380.850566400004
2022-11-05,10:15:32.000,309,11072309,-795,0,1667643331,12845.368777279997,192.85214241000358,54380.89248912001
2022-11-05,10:15:33.000,309,11072332,-795,0,1667643332,12845.260996320001,192.87328980000166,54380.98332168001
2022-11-05,10:15:34.000,309,11072350,-795,0,1667643333,12845.01848916,193.03541979000147,54380.969347440005
2022-11-05,10:15:35.000,309,11072356,-795,0,1667643334,12844.668201039989,193.19050065000192,54381.22787088001
2022-11-05,10:15:36.000,309,11072302,-795,0,1667643335,12844.223604580002,193.19754978000128,54381.24883224001
2022-11-05,10:15:37.000,309,11072321,-795,0,1667643336,12843.954152179991,193.21164804,54381.31870344001
2022-11-05,10:15:38.000,309,11072323,-795,0,1667643337,12844.095614689992,192.89443718999973,54381.43748448
2022-11-05,10:15:39.000,309,11072359,-795,0,1667643338,12844.297703989992,192.37985070000286,54381.542291280006
2022-11-05,10:15:40.000,309,11072324,-795,0,1667643339,12844.553683769998,192.09083637000003,54381.83575032
2022-11-05,10:15:41.000,309,11072295,-795,0,1667643340,12844.823136169995,191.9146081200015,54382.22702904
2022-11-05,10:15:42.000,309,11072279,-795,0,1667643341,12844.715355209999,192.02739419999853,54382.35279720001
2022-11-05,10:15:43.000,309,11072319,-795,0,1667643342,12844.331385539997,192.44329287000437,54382.42266840001
2022-11-05,10:15:44.000,309,11072307,-795,0,1667643343,12843.75879919,193.07066543999827,54382.67420472
2022-11-05,10:15:45.000,309,11072298,-795,0,1667643344,12843.260312249993,193.87426625999797,54382.9467024
2022-11-05,10:15:46.000,309,11072316,-795,0,1667643345,12842.970650919997,194.64967056000023,54383.10740616
2022-11-05,10:15:47.000,309,11072303,-795,0,1667643346,12842.59341755999,195.3263870400042,54383.20522584
2022-11-05,10:15:48.000,309,11072335,-795,0,1667643347,12842.229656819989,195.78458048999892,54383.35894248001
2022-11-05,10:15:49.000,309,11072318,-795,0,1667643348,12841.980413349993,195.85507178999978,54383.68733712
2022-11-05,10:15:50.000,309,11072315,-795,0,1667643349,12841.225946629995,195.98900526000216,54383.72925984
2022-11-05,10:15:51.000,309,11072308,-795,0,1667643350,12840.28286323,196.23572481000156,54383.76419544001
2022-11-05,10:15:52.000,309,11072305,-795,0,1667643351,12839.252207799997,196.30621611000242,54383.73624696
2022-11-05,10:15:53.000,309,11072329,-795,0,1667643352,12838.65267620999,196.1793317699994,54383.44977504
2022-11-05,10:15:54.000,309,11072317,-795,0,1667643353,12838.437114289998,196.00310352000088,54383.39387808
2022-11-05,10:15:55.000,309,11072337,-795,0,1667643354,12838.268706540002,195.91146483000193,54383.46374928
2022-11-05,10:15:56.000,309,11072392,-795,0,1667643355,12838.039671999992,195.75638397000148,54383.49169776
2022-11-05,10:15:57.000,309,11072330,-795,0,1667643356,12837.47382195999,195.50261529000272,54383.37990384001
2022-11-05,10:15:58.000,309,11072328,-795,0,1667643357,12836.928180850002,195.25589574000333,54383.317019760005
2022-11-05,10:15:59.000,309,11072318,-795,0,1667643358,12836.753036789996,195.18540444000246,54383.44977504
2022-11-05,10:16:00.000,309,11072349,-795,0,1667643359,12836.638519519991,195.53786093999952,54383.35195536
2022-11-05,10:16:01.000,309,11072355,-795,0,1667643360,12836.58462904,196.02425090999895,54383.35894248001
2022-11-05,10:16:02.000,309,11072313,-795,0,1667643361,12836.153505199989,196.55293566000182,54383.35894248001
2022-11-05,10:16:03.000,309,11072358,-795,0,1667643362,12835.500083129991,196.390805670002,54383.23317432
2022-11-05,10:16:04.000,309,11072310,-795,0,1667643363,12834.866869989994,195.94671047999873,54383.149328880005
2022-11-05,10:16:05.000,309,11072324,-795,0,1667643364,12834.17976636999,195.64359789000446,54383.17029024001
2022-11-05,10:16:06.000,309,11072351,-795,0,1667643365,12833.384881789993,195.26294487000268,54383.00259936001
2022-11-05,10:16:07.000,309,11072330,-795,0,1667643366,12833.04806629,194.54393361000257,54382.82093424
2022-11-05,10:16:08.000,309,11072331,-795,0,1667643367,12832.81903174999,193.87426625999797,54382.48555248
2022-11-05,10:16:09.000,309,11072291,-795,0,1667643368,12832.72472341,193.47951498000475,54382.40869416
2022-11-05,10:16:10.000,309,11072363,-795,0,1667643369,12832.441798389998,193.0636163099989,54382.33183584001
2022-11-05,10:16:11.000,309,11072321,-795,0,1667643370,12832.091510270002,192.89443718999973,54382.16414496001
2022-11-05,10:16:12.000,309,11072309,-795,0,1667643371,12831.74122214999,192.5913245999982,54382.05933816
2022-11-05,10:16:13.000,309,11072339,-795,0,1667643372,12831.40440665,192.35165417999815,54381.8636988
2022-11-05,10:16:14.000,309,11072347,-795,0,1667643373,12831.094536389988,192.18247505999898,54381.80081472001
2022-11-05,10:16:15.000,309,11072330,-795,0,1667643374,12830.683621479991,192.00624681000045,54381.82177608001
2022-11-05,10:16:16.000,309,11072273,-795,0,1667643375,12830.030199409994,191.85821507999935,54381.67504656
2022-11-05,10:16:17.000,309,11072332,-795,0,1667643376,12829.20836959,191.42821815000207,54381.52831704
2022-11-05,10:16:18.000,309,11072290,-795,0,1667643377,12828.757036819989,190.25101343999995,54381.234858
2022-11-05,10:16:19.000,309,11072332,-795,0,1667643378,12828.851345159994,188.93282613000338,54381.04620576
2022-11-05,10:16:20.000,309,11072293,-795,0,1667643379,12829.01975290999,187.438410570001,54381.0951156
2022-11-05,10:16:21.000,309,11072332,-795,0,1667643380,12828.797454679989,186.31054977000167,54380.920437600005
2022-11-05,10:16:22.000,309,11072311,-795,0,1667643381,12828.211395710001,185.28842592,54380.82261792001
2022-11-05,10:16:23.000,309,11072316,-795,0,1667643382,12827.76679925,184.2240072900022,54380.45230056
2022-11-05,10:16:24.000,309,11072297,-795,0,1667643383,12827.342411719997,183.49794690000272,54380.24268696001
2022-11-05,10:16:25.000,309,11072314,-795,0,1667643384,12827.167267659992,182.6802478200043,54380.06102184
2022-11-05,10:16:26.000,309,11072298,-795,0,1667643385,12826.85066109,181.57353441000305,54379.88634384001
2022-11-05,10:16:27.000,309,11072358,-795,0,1667643386,12826.81024323,180.31174014000135,54379.58589768
2022-11-05,10:16:28.000,309,11072307,-795,0,1667643387,12826.68225333999,178.612899810003,54379.43218104001
2022-11-05,10:16:29.000,309,11072326,-795,0,1667643388,12826.64857179,176.96340339000017,54379.36929696
2022-11-05,10:16:30.000,309,11072314,-795,0,1667643389,12826.60141761999,175.560626520004,54379.23654168001
2022-11-05,10:16:31.000,309,11072288,-795,0,1667643390,12826.70919858,174.51735528000427,54379.06186368
2022-11-05,10:16:32.000,309,11072318,-795,0,1667643391,12827.099904559997,174.01686704999884,54378.908147040005
2022-11-05,10:16:33.000,309,11072329,-795,0,1667643392,12827.207685519992,173.83358967000095,54378.642636480006
2022-11-05,10:16:34.000,309,11072334,-795,0,1667643393,12827.194212900002,173.96047401000396,54378.58673952
2022-11-05,10:16:35.000,309,11072267,-795,0,1667643394,12827.120113489997,174.4468639800034,54378.60071376
2022-11-05,10:16:36.000,309,11072317,-795,0,1667643395,12826.897815259996,175.01079438000306,54378.53084256
2022-11-05,10:16:37.000,309,11072321,-795,0,1667643396,12826.473427729994,175.8073460700034,54378.53084256
2022-11-05,10:16:38.000,309,11072319,-795,0,1667643397,12825.995149720002,176.52635733000352,54378.42603576001
2022-11-05,10:16:39.000,309,11072339,-795,0,1667643398,12825.50339908999,177.17487729000277,54378.41206152
2022-11-05,10:16:40.000,309,11072367,-795,0,1667643399,12825.193528829994,177.87979029000417,54378.29328048
2022-11-05,10:16:41.000,309,11072344,-795,0,1667643400,12824.836504400002,178.85257023000304,54378.18148656001
2022-11-05,10:16:42.000,309,11072324,-795,0,1667643401,12824.459271039996,180.0086275499998,54378.22340928
2022-11-05,10:16:43.000,309,11072321,-795,0,1667643402,12823.853003139993,180.8615722800023,54378.01379568001
2022-11-05,10:16:44.000,309,11072348,-795,0,1667643403,12823.159163209995,181.42550268000196,54377.971872960006
2022-11-05,10:16:45.000,309,11072341,-795,0,1667643404,12822.88297449999,182.21500524000294,54378.069692640005
2022-11-05,10:16:46.000,309,11072278,-795,0,1667643405,12822.876238189994,183.16663779000373,54378.0557184
2022-11-05,10:16:47.000,309,11072322,-795,0,1667643406,12822.808875089999,184.01958251999895,54378.10462824
2022-11-05,10:16:48.000,309,11072343,-795,0,1667643407,12822.896447119994,184.68924987000355,54377.94392448001
2022-11-05,10:16:49.000,309,11072335,-795,0,1667643408,12823.29388941,184.92187116000423,54378.16052520001
2022-11-05,10:16:50.000,309,11072305,-795,0,1667643409,12823.987729339999,185.0417063700006,54378.335203200004
2022-11-05,10:16:51.000,309,11072320,-795,0,1667643410,12824.486216279991,185.42235939000238,54378.23039640001
2022-11-05,10:16:52.000,309,11072327,-795,0,1667643411,12824.897131190002,186.16251804000058,54378.55879104
2022-11-05,10:16:53.000,309,11072345,-795,0,1667643412,12824.977966910003,186.87448017000133,54378.572765280005
2022-11-05,10:16:54.000,309,11072350,-795,0,1667643413,12824.917340120002,187.08595407000394,54378.59372664001
2022-11-05,10:16:55.000,309,11072306,-795,0,1667643414,12825.045330009998,186.92382408000412,54378.78237888001
2022-11-05,10:16:56.000,309,11072361,-795,0,1667643415,12824.890394879993,186.55726932000107,54378.78237888001
2022-11-05,10:16:57.000,309,11072358,-795,0,1667643416,12824.499688899996,186.22596021000209,54378.77539176
2022-11-05,10:16:58.000,309,11072344,-795,0,1667643417,12824.21002757,185.83825806000095,54378.60071376
2022-11-05,10:16:59.000,309,11072336,-795,0,1667643418,12824.12919185,185.6479315500037,54378.61468800001
2022-11-05,10:17:00.000,309,11072321,-795,0,1667643419,12824.486216279991,185.55629286000476,54378.66359784001
2022-11-05,10:17:01.000,309,11072297,-795,0,1667643420,12824.917340120002,185.75366850000137,54378.92910840001
2022-11-05,10:17:02.000,309,11072287,-795,0,1667643421,12825.159847279989,186.3880902000019,54379.1037864
2022-11-05,10:17:03.000,309,11072351,-795,0,1667643422,12825.44277229999,187.31152622999798,54379.29942576
2022-11-05,10:17:04.000,309,11072322,-795,0,1667643423,12826.069249129992,187.9459479299985,54379.35532272001
2022-11-05,10:17:05.000,309,11072307,-795,0,1667643424,12826.331965219993,187.95299705999787,54379.795511280005
2022-11-05,10:17:06.000,309,11072324,-795,0,1667643425,12826.486900349999,187.31152622999798,54380.10993168
2022-11-05,10:17:07.000,309,11072314,-795,0,1667643426,12826.655308099995,186.38104107000254,54380.34050664001
2022-11-05,10:17:08.000,309,11072285,-795,0,1667643427,12826.86413370999,185.6831772000005,54380.61300432
2022-11-05,10:17:09.000,309,11072333,-795,0,1667643428,12827.160531349997,185.18268897000235,54380.80864368
2022-11-05,10:17:10.000,309,11072294,-795,0,1667643429,12827.463665299998,185.11924680000084,54380.97633456
2022-11-05,10:17:11.000,309,11072283,-795,0,1667643430,12827.733117699994,185.34481896000216,54381.24883224001
2022-11-05,10:17:12.000,309,11072300,-795,0,1667643431,12827.773535559994,185.57039112000348,54381.36761328001
2022-11-05,10:17:13.000,309,11072365,-795,0,1667643432,12827.834162349995,185.92284762000054,54381.43748448
2022-11-05,10:17:14.000,309,11072282,-795,0,1667643433,12827.96215223999,186.21186195000337,54381.64709808
2022-11-05,10:17:15.000,309,11072287,-795,0,1667643434,12827.874580209995,186.40218846000062,54381.90562152
2022-11-05,10:17:16.000,309,11072386,-795,0,1667643435,12827.92173437999,186.1766162999993,54382.05933816
2022-11-05,10:17:17.000,309,11072330,-795,0,1667643436,12827.86110758999,186.0285845699982,54382.23401616001
2022-11-05,10:17:18.000,309,11072318,-795,0,1667643437,12827.773535559994,185.98628979000205,54382.359784320004
2022-11-05,10:17:19.000,309,11072377,-795,0,1667643438,12827.94194330999,185.81006154000352,54382.62529488
2022-11-05,10:17:20.000,309,11072344,-795,0,1667643439,12828.298967739996,185.20383636000042,54382.765037280005
2022-11-05,10:17:21.000,309,11072321,-795,0,1667643440,12828.851345159994,184.31564598000114,54382.89080544
2022-11-05,10:17:22.000,309,11072354,-795,0,1667643441,12829.3498321,183.7799120999989,54383.00259936001
2022-11-05,10:17:23.000,309,11072330,-795,0,1667643442,12829.28920531,183.87155078999785,54382.96067664
2022-11-05,10:17:24.000,309,11072325,-795,0,1667643443,12829.1477428,184.14646686000196,54383.05849632
2022-11-05,10:17:25.000,309,11072350,-795,0,1667643444,12829.30941424,184.40728467000008,54383.30304552
2022-11-05,10:17:26.000,309,11072304,-795,0,1667643445,12829.551921400001,184.61875857000268,54383.35894248001
2022-11-05,10:17:27.000,309,11072338,-795,0,1667643446,12829.679911289997,185.07695202000468,54383.52663336001
2022-11-05,10:17:28.000,309,11072298,-795,0,1667643447,12829.551921400001,185.72547198000393,54383.52663336001
2022-11-05,10:17:29.000,309,11072327,-795,0,1667643448,12829.08037969999,186.204812820004,54383.484710640005
2022-11-05,10:17:30.000,309,11072267,-795,0,1667643449,12828.352858220002,186.41628671999933,54383.51964624
2022-11-05,10:17:31.000,309,11072360,-795,0,1667643450,12827.652281979994,186.40923758999998,54383.62445304001
2022-11-05,10:17:32.000,309,11072345,-795,0,1667643451,12827.322202789997,186.3035006400023,54383.68733712
2022-11-05,10:17:33.000,309,11072317,-795,0,1667643452,12827.241367069997,186.07087935000163,54383.70829848
2022-11-05,10:17:34.000,309,11072354,-795,0,1667643453,12827.308730169992,185.6338332899977,54383.74323408001
2022-11-05,10:17:35.000,309,11072360,-795,0,1667643454,12827.524292089998,185.14744331999827,54383.95983480001
2022-11-05,10:17:36.000,309,11072228,-795,0,1667643455,12827.598391499989,184.6681024799982,54383.91791208
2022-11-05,10:17:37.000,309,11072359,-795,0,1667643456,12827.80721711,184.4354811900048,54383.9248992
2022-11-05,10:17:38.000,309,11072314,-795,0,1667643457,12828.554947520002,184.2381055500009,54383.889963600006
2022-11-05,10:17:39.000,309,11072363,-795,0,1667643458,12829.255523759995,184.54121814000246,54383.987783280005
2022-11-05,10:17:40.000,309,11072294,-795,0,1667643459,12829.780955939998,184.8795763800008,54384.14848704001
2022-11-05,10:17:41.000,309,11072312,-795,0,1667643460,12830.164925609999,184.96416594000038,54384.323165040005
2022-11-05,10:17:42.000,309,11072335,-795,0,1667643461,12830.643203619991,185.06990288999805,54384.393036240006
2022-11-05,10:17:43.000,309,11072332,-795,0,1667643462,12831.013700670002,185.47875243000453,54384.46290744001
2022-11-05,10:17:44.000,309,11072252,-795,0,1667643463,12831.35725247999,185.9580932700046,54384.6934824
2022-11-05,10:17:45.000,309,11072321,-795,0,1667643464,12831.801848939991,186.4374341100047,54384.85418616
2022-11-05,10:17:46.000,309,11072311,-795,0,1667643465,12832.360962669998,187.0295610300018,54384.9729672
2022-11-05,10:17:47.000,309,11072323,-795,0,1667643466,12833.00764843,187.9952918400013,54384.993928560005
2022-11-05,10:17:48.000,309,11072291,-795,0,1667643467,12833.620652639998,189.06675959999848,54385.210529280004
2022-11-05,10:17:49.000,309,11072348,-795,0,1667643468,12834.07872171999,189.9619991100044,54385.594820880004
2022-11-05,10:17:50.000,309,11072324,-795,0,1667643469,12834.422273529992,190.4554382100032,54385.72757616001
2022-11-05,10:17:51.000,309,11072306,-795,0,1667643470,12834.664780689993,190.63166646000172,54385.83937008
2022-11-05,10:17:52.000,309,11072272,-795,0,1667643471,12834.678253309998,190.66691210999852,54385.72757616001
2022-11-05,10:17:53.000,309,11072304,-795,0,1667643472,12834.530054490002,190.7515016699981,54385.88827992
2022-11-05,10:17:54.000,309,11072236,-795,0,1667643473,12834.530054490002,191.061663389999,54385.95815112
2022-11-05,10:17:55.000,309,11072279,-795,0,1667643474,12834.698462239998,191.3577268500012,54386.237635920006
2022-11-05,10:17:56.000,309,11072324,-795,0,1667643475,12834.846661059993,191.5057585800023,54386.384365440004
2022-11-05,10:17:57.000,309,11072319,-795,0,1667643476,12835.11611345999,191.7031342199989,54386.46821088
2022-11-05,10:17:58.000,309,11072318,-795,0,1667643477,12835.513555749996,191.85821507999935,54386.69179872001
2022-11-05,10:17:59.000,309,11072327,-795,0,1667643478,12835.809953390002,191.95690289999766,54387.076090320006
2022-11-05,10:18:00.000,309,11072289,-795,0,1667643479,12836.032251619989,191.94280463999894,54387.15294864
2022-11-05,10:18:01.000,309,11072359,-795,0,1667643480,12836.369067119995,191.77362551999977,54387.40448496001
2022-11-05,10:18:02.000,309,11072338,-795,0,1667643481,12837.015752879997,191.67493770000146,54387.65602128
2022-11-05,10:18:03.000,309,11072327,-795,0,1667643482,12837.61528446999,191.26608816000225,54387.78877656001
2022-11-05,10:18:04.000,309,11072356,-795,0,1667643483,12838.450586909988,190.948877310002,54388.16608104
2022-11-05,10:18:05.000,309,11072308,-795,0,1667643484,12839.252207799997,190.64576472000044,54388.43857872001
2022-11-05,10:18:06.000,309,11072290,-755,0,1667643485,12839.925838799994,190.64576472000044,54388.78793472
2022-11-05,10:18:07.000,309,11072309,-795,0,1667643486,12840.437798359992,190.68805950000387,54389.00453544
2022-11-05,10:18:08.000,309,11072267,-795,0,1667643487,12840.808295409988,191.15330207999796,54389.20716192001
2022-11-05,10:18:09.000,309,11072363,-795,0,1667643488,12841.11816567,191.8652642099987,54389.22812328001
2022-11-05,10:18:10.000,309,11072315,-795,0,1667643489,12841.468453789996,192.35870331000478,54389.4097884
2022-11-05,10:18:11.000,309,11072321,-795,0,1667643490,12841.838950839992,192.63361938000162,54389.570492160005
2022-11-05,10:18:12.000,309,11072329,-795,0,1667643491,12842.323965159994,192.76050372000464,54389.64735048
2022-11-05,10:18:13.000,309,11072358,-795,0,1667643492,12842.815715789991,192.69706155000313,54389.62638912
2022-11-05,10:18:14.000,309,11072321,-795,0,1667643493,12843.098640809993,192.52788243000396,54389.55651792
2022-11-05,10:18:15.000,309,11072352,-795,0,1667643494,12843.455665239999,192.27411374999792,54389.63337624001
2022-11-05,10:18:16.000,309,11072321,-795,0,1667643495,12843.71164501999,191.9991976800011,54389.51459520001
2022-11-05,10:18:17.000,309,11072363,-795,0,1667643496,12843.745326569995,191.71018334999826,54389.44472400001
2022-11-05,10:18:18.000,309,11072333,-795,0,1667643497,12843.71164501999,191.37887423999928,54389.284020240004
2022-11-05,10:18:19.000,309,11072297,-795,0,1667643498,12844.122559930001,191.35067772000184,54389.22113616
2022-11-05,10:18:20.000,309,11072336,-795,0,1667643499,12845.106061189996,191.68903596000018,54389.50062096
2022-11-05,10:18:21.000,309,11072309,-795,0,1667643500,12846.19060709999,191.75952726000105,54389.689273200005
2022-11-05,10:18:22.000,309,11072332,-795,0,1667643501,12847.100008949994,191.68198683000082,54389.87093832
2022-11-05,10:18:23.000,309,11072301,-795,0,1667643502,12847.854475669992,191.5410042299991,54389.954783760004
2022-11-05,10:18:24.000,309,11072269,-795,0,1667643503,12848.703250729995,191.2590390300029,54390.290165520004
2022-11-05,10:18:25.000,309,11072329,-795,0,1667643504,12849.63286151,190.99117208999814,54390.45086928001
2022-11-05,10:18:26.000,309,11072363,-795,0,1667643505,12850.717407419994,191.00527035000414,54390.695418480005
2022-11-05,10:18:27.000,309,11072309,-795,0,1667643506,12851.357356870001,191.58329901000252,54390.75830256001
2022-11-05,10:18:28.000,309,11072338,-795,0,1667643507,12851.370829489992,192.67591415999777,54390.87009648
2022-11-05,10:18:29.000,309,11072306,-795,0,1667643508,12851.16874018999,193.8813153900046,54391.128619920004
2022-11-05,10:18:30.000,309,11072302,-795,0,1667643509,12850.91276041,194.92458663000434,54391.198491120005
2022-11-05,10:18:31.000,309,11072339,-795,0,1667643510,12850.88581516999,195.5237626800008,54391.12163280001
2022-11-05,10:18:32.000,309,11072252,-795,0,1667643511,12850.724143729989,195.9537596099981,54391.030800240005
2022-11-05,10:18:33.000,309,11072358,-795,0,1667643512,12850.279547270002,196.4401495800048,54390.75131544
2022-11-05,10:18:34.000,309,11072279,-795,0,1667643513,12849.96967700999,197.0322765000019,54390.66747000001
2022-11-05,10:18:35.000,309,11072298,-795,0,1667643514,12849.66654305999,197.69489471999987,54390.58362456
2022-11-05,10:18:36.000,309,11072323,-795,0,1667643515,12848.945757889996,198.38570946000254,54390.457856400004
2022-11-05,10:18:37.000,309,11072313,-795,0,1667643516,12848.305808439989,199.09062246000394,54390.192345840005
2022-11-05,10:18:38.000,309,11072304,-795,0,1667643517,12848.144136999988,199.2950472299999,54390.04561632001
2022-11-05,10:18:39.000,309,11072329,-795,0,1667643518,12848.373171539999,199.0694750699986,54390.10151328
2022-11-05,10:18:40.000,309,11072281,-795,0,1667643519,12848.959230510001,198.99193463999836,54390.094526160006
2022-11-05,10:18:41.000,309,11072323,-795,0,1667643520,12849.56549840999,198.9355416000035,54390.05260344
2022-11-05,10:18:42.000,309,11072345,-795,0,1667643521,12850.191975239992,199.05537680999987,54390.073564800005
2022-11-05,10:18:43.000,309,11072322,-795,0,1667643522,12850.838660999994,199.15406462999817,54390.03164208
2022-11-05,10:18:44.000,309,11072321,-795,0,1667643523,12851.283257459996,199.35144027000206,54390.094526160006
2022-11-05,10:18:45.000,309,11072348,-795,0,1667643524,12851.559446170002,199.95061631999852,54390.21330720001
2022-11-05,10:18:46.000,309,11072262,-795,0,1667643525,12851.357356870001,200.75421713999822,54390.11548752001
2022-11-05,10:18:47.000,309,11072342,-795,0,1667643526,12851.269784839991,201.53667056999984,54390.094526160006
2022-11-05,10:18:48.000,309,11072287,-795,0,1667643527,12851.370829489992,201.9525692399984,54389.88491256
2022-11-05,10:18:49.000,309,11072286,-795,0,1667643528,12851.673963439993,201.74109534000308,54389.98273224
2022-11-05,10:18:50.000,309,11072315,-795,0,1667643529,12851.485346759997,201.37454058000003,54389.98273224
2022-11-05,10:18:51.000,309,11072311,-795,0,1667643530,12851.209158049991,201.0502806000004,54389.856964080005
2022-11-05,10:18:52.000,309,11072335,-795,0,1667643531,12850.555735979993,200.93044539000402,54389.66831184
2022-11-05,10:18:53.000,309,11072338,-795,0,1667643532,12849.680015679995,200.81765930999973,54389.137290720006
2022-11-05,10:18:54.000,309,11072306,-795,0,1667643533,12849.080484090002,200.5427432400029,54388.850818800005
2022-11-05,10:18:55.000,309,11072329,-795,0,1667643534,12848.743668589996,200.2114341300039,54388.78793472
2022-11-05,10:18:56.000,309,11072340,-795,0,1667643535,12848.521370359995,199.85897762999957,54388.571334
2022-11-05,10:18:57.000,309,11072365,-795,0,1667643536,12848.56852452999,199.443078960001,54388.41063024001
2022-11-05,10:18:58.000,309,11072318,-795,0,1667643537,12848.898603720001,199.0694750699986,54388.14511968
2022-11-05,10:18:59.000,309,11072321,-795,0,1667643538,12849.383618039989,199.05537680999987,54388.20101664001
2022-11-05,10:19:00.000,309,11072322,-795,0,1667643539,12849.781060329995,199.0694750699986,54388.298836320006
2022-11-05,10:19:01.000,309,11072340,-795,0,1667643540,12850.111139519991,198.95668899000157,54388.36870752001
2022-11-05,10:19:02.000,309,11072307,-795,0,1667643541,12850.232393099992,198.94259073000285,54388.29184920001
2022-11-05,10:19:03.000,309,11072324,-795,0,1667643542,12850.407537159997,198.76636248000432,54388.13813256
2022-11-05,10:19:04.000,309,11072241,-795,0,1667643543,12850.703934799989,198.55488858000172,54388.20800376
2022-11-05,10:19:05.000,309,11072318,-795,0,1667643544,12850.650044319998,198.63242901000194,54388.277874960004
2022-11-05,10:19:06.000,309,11072324,-795,0,1667643545,12850.757825279994,198.30816903000232,54388.2569136
2022-11-05,10:19:07.000,309,11072300,-795,0,1667643546,12851.02727767999,197.38473299999896,54388.19402952
2022-11-05,10:19:08.000,309,11072301,-795,0,1667643547,12851.492083069992,196.6022795700046,54388.27088784001
2022-11-05,10:19:09.000,309,11072271,-795,0,1667643548,12851.781744399988,196.13703699000325,54388.47351432
2022-11-05,10:19:10.000,309,11072306,-795,0,1667643549,12851.296730080001,195.91146483000193,54388.38966888001
2022-11-05,10:19:11.000,309,11072326,-795,0,1667643550,12850.178502620001,195.81277701000363,54388.22197800001
2022-11-05,10:19:12.000,309,11072281,-795,0,1667643551,12849.073747779992,195.64359789000446,54387.78877656001
2022-11-05,10:19:13.000,309,11072323,-795,0,1667643552,12848.379907849994,195.39687833999778,54387.460381920006
2022-11-05,10:19:14.000,309,11072316,-795,0,1667643553,12848.238445339994,195.05852009999944,54387.20185848
2022-11-05,10:19:15.000,309,11072305,-795,0,1667643554,12848.77735014,194.51573708999786,54387.11801304001
2022-11-05,10:19:16.000,309,11072295,-795,0,1667643555,12849.302782319988,194.0152488599997,54387.02019336
2022-11-05,10:19:17.000,309,11072333,-795,0,1667643556,12849.79453295,193.47246584999812,54386.97128352
2022-11-05,10:19:18.000,309,11072349,-795,0,1667643557,12850.043776419996,193.13410760999977,54386.97128352
2022-11-05,10:19:19.000,309,11072275,-795,0,1667643558,12850.023567489996,192.83804415000486,54387.02718048001
2022-11-05,10:19:20.000,309,11072326,-795,0,1667643559,12850.239129410002,192.83099501999823,54387.01320624
2022-11-05,10:19:21.000,309,11072326,-795,0,1667643560,12850.602890149989,192.66181589999906,54387.09006456
2022-11-05,10:19:22.000,309,11072332,-795,0,1667643561,12850.340174060002,192.62657025000226,54387.076090320006
2022-11-05,10:19:23.000,309,11072390,-795,0,1667643562,12849.84842342999,192.6195211200029,54386.87346384
2022-11-05,10:19:24.000,309,11072296,-795,0,1667643563,12849.134374569992,192.47853852000117,54386.86647672
2022-11-05,10:19:25.000,309,11072361,-795,0,1667643564,12848.67630549,192.29526114000328,54386.88045096001
2022-11-05,10:19:26.000,309,11072384,-795,0,1667643565,12848.238445339994,191.75952726000105,54386.69878584
2022-11-05,10:19:27.000,309,11072350,-795,0,1667643566,12847.955520319993,191.20264599000075,54386.47519800001
2022-11-05,10:19:28.000,309,11072308,-795,0,1667643567,12847.807321499997,191.04051600000093,54386.125842
2022-11-05,10:19:29.000,309,11072283,-795,0,1667643568,12848.090246519998,190.65986297999916,54386.07693216
2022-11-05,10:19:30.000,309,11072343,-795,0,1667643569,12848.218236409994,190.32150474000082,54385.93718976
2022-11-05,10:19:31.000,309,11072339,-795,0,1667643570,12848.083510209988,190.0606869300027,54385.87430568001
2022-11-05,10:19:32.000,309,11072324,-795,0,1667643571,12847.847739359997,189.90560607000225,54385.72058904
2022-11-05,10:19:33.000,309,11072345,-795,0,1667643572,12848.049828659998,189.49675653000304,54385.4620656
2022-11-05,10:19:34.000,309,11072295,-795,0,1667643573,12848.6156787,188.87643309000123,54385.42014288001
2022-11-05,10:19:35.000,309,11072368,-795,0,1667643574,12849.269100769998,188.11512704999768,54385.52494968
2022-11-05,10:19:36.000,309,11072287,-795,0,1667643575,12849.77432402,187.61463881999953,54385.47603984
2022-11-05,10:19:37.000,309,11072338,-795,0,1667643576,12850.569208599998,187.5370983899993,54385.43411712
2022-11-05,10:19:38.000,309,11072361,-795,0,1667643577,12851.566182479997,187.36087014000077,54385.399181520006
2022-11-05,10:19:39.000,309,11072298,-795,0,1667643578,12852.563156359996,187.17054363000352,54385.448091360005
2022-11-05,10:19:40.000,309,11072293,-795,0,1667643579,12853.438876659995,187.24808406000375,54385.64373072
2022-11-05,10:19:41.000,309,11072354,-795,0,1667643580,12853.930627289992,187.28332971000054,54385.80443448001
2022-11-05,10:19:42.000,309,11072308,-795,0,1667643581,12854.321333269989,187.1564453700048,54385.881292800004
2022-11-05,10:19:43.000,309,11072346,-795,0,1667643582,12854.74572079999,187.1916910200016,54385.86731856
2022-11-05,10:19:44.000,309,11072339,-795,0,1667643583,12854.981491649996,187.4031649200042,54386.097893520004
2022-11-05,10:19:45.000,309,11072246,-795,0,1667643584,12855.170108329992,187.70627750999847,54386.286545760006
2022-11-05,10:19:46.000,309,11072346,-795,0,1667643585,12855.479978589989,187.98824271000194,54386.5101336
2022-11-05,10:19:47.000,309,11072303,-795,0,1667643586,12855.581023239989,188.06578314000217,54386.670837360005
2022-11-05,10:19:48.000,309,11072352,-795,0,1667643587,12855.392406559993,187.8120144600034,54386.86647672
2022-11-05,10:19:49.000,309,11072353,-795,0,1667643588,12855.72248574999,187.438410570001,54387.0341676
2022-11-05,10:19:50.000,309,11072308,-795,0,1667643589,12856.234445310001,187.26923145000183,54387.26474256001
2022-11-05,10:19:51.000,309,11072370,-795,0,1667643590,12856.254654240001,187.46660708999843,54387.36954936
2022-11-05,10:19:52.000,309,11072378,-795,0,1667643591,12855.95152029,188.06578314000217,54387.509291760005
2022-11-05,10:19:53.000,309,11072336,-795,0,1667643592,12855.93131136,188.29840443000285,54387.460381920006
2022-11-05,10:19:54.000,309,11072352,-795,0,1667643593,12856.362435199997,188.17152008999983,54387.45339480001
2022-11-05,10:19:55.000,309,11072346,-795,0,1667643594,12857.06301143999,188.31250269000157,54387.80973792
2022-11-05,10:19:56.000,309,11072337,-795,0,1667643595,12857.682751959997,188.19971661000454,54388.04031288
2022-11-05,10:19:57.000,309,11072356,-795,0,1667643596,12857.985885909999,188.0587340100028,54387.99839016
2022-11-05,10:19:58.000,309,11072295,-795,0,1667643597,12857.945468049998,188.21381487000326,54388.15909392
2022-11-05,10:19:59.000,309,11072350,-795,0,1667643598,12857.952204359994,188.2913553000035,54388.24293936001
2022-11-05,10:20:00.000,309,11072330,-795,0,1667643599,12857.972413289994,188.36889573000371,54388.28486208
2022-11-05,10:20:01.000,309,11072343,-795,0,1667643600,12858.154293659994,188.2420113900007,54388.30582344
2022-11-05,10:20:02.000,309,11072350,-795,0,1667643601,12858.12061210999,187.8472601100002,54388.5014628
2022-11-05,10:20:03.000,309,11072314,-795,0,1667643602,12858.14082103999,187.7838179399987,54388.36870752001
2022-11-05,10:20:04.000,309,11072361,-795,0,1667643603,12858.10040317999,188.0939796599996,54388.30582344
2022-11-05,10:20:05.000,309,11072306,-795,0,1667643604,12858.03977638999,188.48168181000074,54388.38966888001
2022-11-05,10:20:06.000,309,11072328,-795,0,1667643605,12857.756851370003,188.6508609299999,54388.34075904001
2022-11-05,10:20:07.000,309,11072349,-795,0,1667643606,12857.581707309997,188.68610658000398,54388.24293936001
2022-11-05,10:20:08.000,309,11072298,-795,0,1667643607,12857.258364429996,188.52397659000417,54388.04031288
2022-11-05,10:20:09.000,309,11072297,-795,0,1667643608,12857.177528709995,188.52397659000417,54387.98441592001
2022-11-05,10:20:10.000,309,11072353,-795,0,1667643609,12857.036066199995,188.5169274600048,54388.01935152
2022-11-05,10:20:11.000,309,11072340,-795,0,1667643610,12856.807031659999,188.2913553000035,54387.872622
2022-11-05,10:20:12.000,309,11072332,-795,0,1667643611,12856.402853059997,188.25610964999942,54387.795763680006
2022-11-05,10:20:13.000,309,11072307,-795,0,1667643612,12856.140136969996,188.43938703000458,54387.676982640005
2022-11-05,10:20:14.000,309,11072362,-795,0,1667643613,12855.978465529995,188.25610964999942,54387.579162960006
2022-11-05,10:20:15.000,309,11072330,-795,0,1667643614,12855.76963992,188.16447096000047,54387.5931372
2022-11-05,10:20:16.000,309,11072313,-795,0,1667643615,12855.560814309989,188.12922531000368,54387.44640768
2022-11-05,10:20:17.000,309,11072321,-795,0,1667643616,12855.385670249998,188.19971661000454,54387.292691040006
2022-11-05,10:20:18.000,309,11072317,-795,0,1667643617,12854.72551186999,188.46758355000202,54386.81057976001
2022-11-05,10:20:19.000,309,11072325,-795,0,1667643618,12854.46279577999,188.74249961999885,54386.768657040004
2022-11-05,10:20:20.000,309,11072335,-795,0,1667643619,12854.287651719998,188.99626830000489,54386.80359264
2022-11-05,10:20:21.000,309,11072309,-795,0,1667643620,12854.307860649998,189.36987219000002,54386.74769568
2022-11-05,10:20:22.000,309,11072313,-795,0,1667643621,12854.557104119995,189.75757434000116,54386.71276008001
2022-11-05,10:20:23.000,309,11072324,-795,0,1667643622,12854.981491649996,190.25101343999995,54386.621927520006
2022-11-05,10:20:24.000,309,11072325,-795,0,1667643623,12855.560814309989,190.64576472000044,54386.789618400006
2022-11-05,10:20:25.000,309,11072290,-795,0,1667643624,12856.227708999992,190.53297864000342,54386.768657040004
2022-11-05,10:20:26.000,309,11072317,-795,0,1667643625,12856.712723319994,190.32150474000082,54386.92237368
2022-11-05,10:20:27.000,309,11072313,-795,0,1667643626,12856.732932249994,190.1241291000042,54386.957309280006
2022-11-05,10:20:28.000,309,11072335,-795,0,1667643627,12856.726195939998,190.18757126999844,54387.04115472
2022-11-05,10:20:29.000,309,11072326,-795,0,1667643628,12856.726195939998,190.33560299999954,54387.006219120005
2022-11-05,10:20:30.000,309,11072346,-795,0,1667643629,12856.92154892999,190.0113430199999,54387.15294864
2022-11-05,10:20:31.000,309,11072302,-795,0,1667643630,12857.056275129995,189.4403634900009,54387.2088456
2022-11-05,10:20:32.000,309,11072335,-795,0,1667643631,12857.366145389991,189.29938088999916,54387.29967816
2022-11-05,10:20:33.000,309,11072356,-795,0,1667643632,12857.756851370003,189.57429696000327,54387.29967816
2022-11-05,10:20:34.000,309,11072344,-795,0,1667643633,12858.14082103999,190.2580625699993,54387.523266
2022-11-05,10:20:35.000,309,11072340,-795,0,1667643634,12858.42374605999,190.79379645000154,54387.81672504001
2022-11-05,10:20:36.000,309,11072330,-795,0,1667643635,12858.578681189996,191.061663389999,54388.02633864
2022-11-05,10:20:37.000,309,11072363,-795,0,1667643636,12858.935705620002,191.2942846799997,54388.1171712
2022-11-05,10:20:38.000,309,11072365,-795,0,1667643637,12859.232103259994,191.30133380999905,54388.23595224
2022-11-05,10:20:39.000,309,11072369,-795,0,1667643638,12859.38030207999,191.2590390300029,54388.40364312
2022-11-05,10:20:40.000,309,11072338,-795,0,1667643639,12859.811425920001,191.23084250999818,54388.55735976001
2022-11-05,10:20:41.000,309,11072334,-795,0,1667643640,12860.404221199999,191.3224812000044,54388.65517944001
2022-11-05,10:20:42.000,309,11072353,-795,0,1667643641,12860.76124562999,191.41411989000335,54388.79492184001
2022-11-05,10:20:43.000,309,11072333,-795,0,1667643642,12861.199105779997,191.7031342199989,54388.99056120001
2022-11-05,10:20:44.000,309,11072306,-795,0,1667643643,12861.448349249993,192.2247698400024,54389.116329360004
2022-11-05,10:20:45.000,309,11072342,-795,0,1667643644,12861.515712349988,192.6547667699997,54389.4097884
2022-11-05,10:20:46.000,309,11072342,-795,0,1667643645,12861.441612939998,192.82394588999887,54389.52856944
2022-11-05,10:20:47.000,309,11072341,-795,0,1667643646,12861.320359359997,193.24689369000407,54389.619402000004
2022-11-05,10:20:48.000,309,11072346,-795,0,1667643647,12861.023961719991,193.7050871399988,54389.53555656
2022-11-05,10:20:49.000,309,11072316,-795,0,1667643648,12860.693882529995,194.26901753999846,54389.619402000004
2022-11-05,10:20:50.000,309,11072334,-795,0,1667643649,12860.276231309988,194.59327751999808,54389.71023456001
2022-11-05,10:20:51.000,309,11072368,-795,0,1667643650,12860.047196769992,194.94573402000242,54389.60542776
2022-11-05,10:20:52.000,309,11072307,-795,0,1667643651,12860.074142010002,195.41097660000378,54389.591453520006
2022-11-05,10:20:53.000,309,11072308,-795,0,1667643652,12860.377275959989,195.78458048999892,54389.7242088
2022-11-05,10:20:54.000,309,11072341,-795,0,1667643653,12860.62651943,195.75638397000148,54389.787092880004
2022-11-05,10:20:55.000,309,11072339,-795,0,1667643654,12861.030698030001,195.5237626800008,54389.88491256
2022-11-05,10:20:56.000,309,11072306,-795,0,1667643655,12861.380986149998,195.20655183000054,54389.96177088
2022-11-05,10:20:57.000,309,11072332,-795,0,1667643656,12861.724537959999,194.9316357600037,54390.16439736001
2022-11-05,10:20:58.000,309,11072301,-795,0,1667643657,12861.96704512,194.85409533000347,54390.10151328
2022-11-05,10:20:59.000,309,11072329,-795,0,1667643658,12862.223024899991,194.7554075099979,54390.16439736001
2022-11-05,10:21:00.000,309,11072370,-795,0,1667643659,12862.290388000001,194.7836040300026,54390.37401096
2022-11-05,10:21:01.000,309,11072336,-795,0,1667643660,12862.425114199992,194.60737578000408,54390.48580488
2022-11-05,10:21:02.000,309,11072342,-795,0,1667643661,12862.654148739988,194.12098581000464,54390.492792
2022-11-05,10:21:03.000,309,11072355,-795,0,1667643662,12862.836029109989,193.5077115000022,54390.48580488
2022-11-05,10:21:04.000,309,11072331,-795,0,1667643663,12863.02464579,193.33853238000302,54390.59061168001
2022-11-05,10:21:05.000,309,11072324,-795,0,1667643664,12863.06506365,193.6204975799992,54390.73035408
2022-11-05,10:21:06.000,309,11072298,-795,0,1667643665,12862.964019,194.0152488599997,54390.793238160004
2022-11-05,10:21:07.000,309,11072316,-795,0,1667643666,12862.505949919992,194.59327751999808,54390.63952152001
2022-11-05,10:21:08.000,309,11072329,-795,0,1667643667,12861.8862094,195.24884661000397,54390.6325344
2022-11-05,10:21:09.000,309,11072276,-795,0,1667643668,12861.347304599993,195.84097353000107,54390.814199520006
2022-11-05,10:21:10.000,309,11072320,-795,0,1667643669,12860.90944445,196.20047916000476,54390.73734120001
2022-11-05,10:21:11.000,309,11072336,-795,0,1667643670,12860.78145455999,196.25687219999963,54390.59759880001
2022-11-05,10:21:12.000,309,11072270,-795,0,1667643671,12860.943125999991,195.8691700499985,54390.46484352
2022-11-05,10:21:13.000,309,11072305,-795,0,1667643672,12861.172160540002,195.65064702000382,54390.08753904001
2022-11-05,10:21:14.000,309,11072240,-795,0,1667643673,12861.73801057999,195.28409226000076,54390.10151328
2022-11-05,10:21:15.000,309,11072349,-795,0,1667643674,12862.10850763,194.85409533000347,54390.06657768001
2022-11-05,10:21:16.000,309,11072333,-795,0,1667643675,12862.377960029997,194.58622838999872,54389.82202848
2022-11-05,10:21:17.000,309,11072307,-795,0,1667643676,12862.458795749997,194.18442797999887,54389.67529896
2022-11-05,10:21:18.000,309,11072357,-795,0,1667643677,12862.445323129992,194.00115060000098,54389.33293008
2022-11-05,10:21:19.000,309,11072340,-795,0,1667643678,12862.768666009993,194.05049451000377,54388.97658696
2022-11-05,10:21:20.000,309,11072250,-795,0,1667643679,12863.11895412999,194.34655796999868,54388.70408928001
2022-11-05,10:21:21.000,309,11072298,-795,0,1667643680,12863.04485472,194.9316357600037,54388.45255296
2022-11-05,10:21:22.000,309,11072313,-795,0,1667643681,12863.08527258,195.3122887799982,54388.28486208
2022-11-05,10:21:23.000,309,11072391,-795,0,1667643682,12862.97749161999,195.6083522400004,54388.12415832001
2022-11-05,10:21:24.000,309,11072367,-795,0,1667643683,12862.499213609997,196.13703699000325,54387.99140304
2022-11-05,10:21:25.000,309,11072295,-795,0,1667643684,12862.182607039991,196.48244436000095,54388.10319696001
2022-11-05,10:21:26.000,309,11072305,-795,0,1667643685,12862.162398109991,196.7855569500025,54388.061274240004
2022-11-05,10:21:27.000,309,11072313,-795,0,1667643686,12862.485740989992,196.86309738000273,54388.0473
2022-11-05,10:21:28.000,309,11072226,-795,0,1667643687,12862.485740989992,196.79260608000186,54387.872622
2022-11-05,10:21:29.000,309,11072325,-795,0,1667643688,12862.364487409992,196.63047609000205,54387.85864776
2022-11-05,10:21:30.000,309,11072335,-795,0,1667643689,12862.357751099997,196.06654569000239,54387.88659624001
2022-11-05,10:21:31.000,309,11072310,-795,0,1667643690,12862.364487409992,195.25589574000333,54387.83768640001
2022-11-05,10:21:32.000,309,11072343,-795,0,1667643691,12862.303860619992,194.62852317000215,54387.61409856
2022-11-05,10:21:33.000,309,11072312,-795,0,1667643692,12862.377960029997,194.20557537000423,54387.509291760005
2022-11-05,10:21:34.000,309,11072380,-795,0,1667643693,12862.283651689992,193.81082409000373,54387.411472080006
2022-11-05,10:21:35.000,309,11072348,-795,0,1667643694,12862.202815969991,193.77557843999966,54387.348588
2022-11-05,10:21:36.000,309,11072289,-795,0,1667643695,12861.993990359995,193.86016799999925,54387.01320624
2022-11-05,10:21:37.000,309,11072325,-795,0,1667643696,12861.663911169999,193.669841490002,54386.88045096001
2022-11-05,10:21:38.000,309,11072321,-795,0,1667643697,12860.936389689996,193.52885889000027,54386.46821088
2022-11-05,10:21:39.000,309,11072319,-795,0,1667643698,12860.51873846999,193.71213626999815,54386.30052
2022-11-05,10:21:40.000,309,11072382,-795,0,1667643699,12860.242549759998,193.9518066899982,54386.18173896
2022-11-05,10:21:41.000,309,11072308,-795,0,1667643700,12860.249286069993,193.86016799999925,54386.15379048
2022-11-05,10:21:42.000,309,11072333,-795,0,1667643701,12860.154977730002,193.69098888000008,54386.02103520001
2022-11-05,10:21:43.000,309,11072340,-795,0,1667643702,12859.656490789996,193.69803800999944,54385.92321552001
2022-11-05,10:21:44.000,309,11072239,-795,0,1667643703,12859.5285009,193.72623453000415,54385.930202640004
2022-11-05,10:21:45.000,309,11072321,-795,0,1667643704,12859.66996341,193.62754670999857,54385.87430568001
2022-11-05,10:21:46.000,309,11072341,-795,0,1667643705,12859.831634850001,193.52885889000027,54385.79046024
2022-11-05,10:21:47.000,309,11072301,-795,0,1667643706,12859.939415809997,193.53590801999962,54385.615782240006
2022-11-05,10:21:48.000,309,11072328,-795,0,1667643707,12860.134768800002,193.53590801999962,54385.601808
2022-11-05,10:21:49.000,309,11072332,-795,0,1667643708,12860.471584299994,193.69098888000008,54385.6716792
2022-11-05,10:21:50.000,309,11072340,-795,0,1667643709,12860.90270813999,194.0786910300012,54385.64373072
2022-11-05,10:21:51.000,309,11072311,-795,0,1667643710,12861.313623050002,194.39590188000147,54385.615782240006
2022-11-05,10:21:52.000,309,11072322,-795,0,1667643711,12861.300150429997,194.74835837999854,54385.52494968
2022-11-05,10:21:53.000,309,11072329,-795,0,1667643712,12861.401195079998,195.07261835999816,54385.280400480005
2022-11-05,10:21:54.000,309,11072283,-795,0,1667643713,12861.428140319993,195.59425398000167,54385.26642624
2022-11-05,10:21:55.000,309,11072333,-795,0,1667643714,12861.502239729998,196.20047916000476,54385.33629744
2022-11-05,10:21:56.000,309,11072362,-795,0,1667643715,12861.455085559988,196.70096739000292,54385.210529280004
2022-11-05,10:21:57.000,309,11072333,-795,0,1667643716,12861.205842089992,196.9335886800036,54385.18258080001
2022-11-05,10:21:58.000,309,11072328,-795,0,1667643717,12860.90270813999,196.81375346999994,54385.33629744
2022-11-05,10:21:59.000,309,11072334,-795,0,1667643718,12860.66020097999,196.6375252200014,54385.50398832
2022-11-05,10:22:00.000,309,11072315,-795,0,1667643719,12860.249286069993,196.54588653000246,54385.46905272001
2022-11-05,10:22:01.000,309,11072344,-795,0,1667643720,12859.69017234,196.52473914000439,54385.45507848
2022-11-05,10:22:02.000,309,11072298,-795,0,1667643721,12859.050222889993,196.64457435000077,54385.35027168001
2022-11-05,10:22:03.000,309,11072318,-795,0,1667643722,12858.437218679996,196.8208025999993,54385.18258080001
2022-11-05,10:22:04.000,309,11072325,-795,0,1667643723,12858.086930559999,196.98998171999847,54385.161619440005
2022-11-05,10:22:05.000,309,11072299,-795,0,1667643724,12857.931995429994,197.08866954000405,54385.30136184001
2022-11-05,10:22:06.000,309,11072313,-795,0,1667643725,12857.514344210002,196.96178520000103,54385.20354216001
2022-11-05,10:22:07.000,309,11072345,-795,0,1667643726,12857.015857269995,197.12391519000084,54385.03585128001
2022-11-05,10:22:08.000,309,11072288,-795,0,1667643727,12856.11319173,197.6737473300018,54384.70046952001
2022-11-05,10:22:09.000,309,11072271,-795,0,1667643728,12855.237471430002,198.49849553999957,54384.54675288
2022-11-05,10:22:10.000,309,11072346,-795,0,1667643729,12854.53015888,199.20340854000096,54384.40002336
2022-11-05,10:22:11.000,309,11072326,-795,0,1667643730,12853.997990390002,199.88012501999765,54384.204384000004
2022-11-05,10:22:12.000,309,11072304,-795,0,1667643731,12853.47255821,200.26077803999942,54384.02271888
2022-11-05,10:22:13.000,309,11072338,-795,0,1667643732,12853.24352366999,200.33831846999965,54383.86201512001
2022-11-05,10:22:14.000,309,11072353,-795,0,1667643733,12853.216578429994,200.0493041400041,54383.63842728
2022-11-05,10:22:15.000,309,11072328,-795,0,1667643734,12853.081852229989,199.71799502999784,54383.59650456001
2022-11-05,10:22:16.000,309,11072320,-795,0,1667643735,12852.819136140002,199.55586503999803,54383.35195536
2022-11-05,10:22:17.000,309,11072301,-795,0,1667643736,12852.630519459992,199.60520895000082,54382.95368952001
2022-11-05,10:22:18.000,309,11072301,-795,0,1667643737,12852.16571406999,199.8378302400015,54382.49952672001
2022-11-05,10:22:19.000,309,11072349,-795,0,1667643738,12851.714381299993,200.02815674999874,54382.22702904
2022-11-05,10:22:20.000,309,11072292,-795,0,1667643739,12851.283257459996,200.19733586999791,54382.05933816
2022-11-05,10:22:21.000,309,11072362,-795,0,1667643740,12851.370829489992,200.4299571599986,54381.8636988
2022-11-05,10:22:22.000,309,11072305,-795,0,1667643741,12851.316939010001,200.64848019000056,54381.59818824
2022-11-05,10:22:23.000,309,11072305,-795,0,1667643742,12850.88581516999,200.9515927800021,54381.34665192001
2022-11-05,10:22:24.000,309,11072305,-795,0,1667643743,12850.353646679992,201.19126320000214,54381.31171632
2022-11-05,10:22:25.000,309,11072335,-795,0,1667643744,12849.74737877999,201.45913013999962,54381.01127016001
2022-11-05,10:22:26.000,309,11072347,-795,0,1667643745,12849.228682909998,202.05830619000335,54380.85755352
2022-11-05,10:22:27.000,309,11072322,-795,0,1667643746,12849.188265049997,202.8407596199977,54380.417364960005
2022-11-05,10:22:28.000,309,11072291,-795,0,1667643747,12849.033329919992,203.7078026099989,54380.130893040005
2022-11-05,10:22:29.000,309,11072290,-795,0,1667643748,12849.093956709992,204.7440247199993,54380.06800896
2022-11-05,10:22:30.000,309,11072355,-795,0,1667643749,12849.349936489998,205.3009059899996,54380.04006048
2022-11-05,10:22:31.000,309,11072323,-795,0,1667643750,12849.70696091999,205.4277903300026,54379.90730520001
2022-11-05,10:22:32.000,309,11072284,-795,0,1667643751,12850.124612139996,205.42074120000325,54379.69070448001
2022-11-05,10:22:33.000,309,11072336,-795,0,1667643752,12850.346910369997,205.18811991000257,54379.488078
2022-11-05,10:22:34.000,309,11072343,-795,0,1667643753,12850.474900259993,204.68058254999778,54379.57192344001
2022-11-05,10:22:35.000,309,11072345,-795,0,1667643754,12850.92623302999,204.12370128000475,54379.55096208001
2022-11-05,10:22:36.000,309,11072340,-795,0,1667643755,12851.532500929992,203.41878828000335,54379.676730240004
2022-11-05,10:22:37.000,309,11072313,-795,0,1667643756,12851.977097389994,202.8689561400024,54379.71166584
2022-11-05,10:22:38.000,309,11072351,-795,0,1667643757,12852.14550513999,202.48125399000128,54379.7326272
2022-11-05,10:22:39.000,309,11072316,-795,0,1667643758,12852.643992079997,201.95961836999777,54379.92127944
2022-11-05,10:22:40.000,309,11072305,-795,0,1667643759,12853.3310957,201.53667056999984,54380.06800896
2022-11-05,10:22:41.000,309,11072347,-795,0,1667643760,12853.870000499992,200.71897149000142,54380.13788016
2022-11-05,10:22:42.000,309,11072301,-795,0,1667643761,12854.058617180002,200.04225501000474,54380.15185440001
2022-11-05,10:22:43.000,309,11072295,-795,0,1667643762,12854.119243970003,199.8730758899983,54379.97018928
2022-11-05,10:22:44.000,309,11072334,-795,0,1667643763,12853.923890979997,200.2114341300039,54379.8024984
2022-11-05,10:22:45.000,309,11072319,-795,0,1667643764,12853.667911199991,200.78241366000293,54379.80948552001
2022-11-05,10:22:46.000,309,11072323,-795,0,1667643765,12853.014489129993,201.55076882999856,54379.75358856
2022-11-05,10:22:47.000,309,11072324,-795,0,1667643766,12852.28696764999,201.9384709799997,54379.65576888
2022-11-05,10:22:48.000,309,11072295,-795,0,1667643767,12851.660490820002,201.7551936000018,54379.362309840006
2022-11-05,10:22:49.000,309,11072330,-795,0,1667643768,12851.18894911999,201.20536146000086,54379.362309840006
2022-11-05,10:22:50.000,309,11072333,-795,0,1667643769,12850.757825279994,201.02913321000233,54379.37628408
2022-11-05,10:22:51.000,309,11072341,-795,0,1667643770,12850.326701439997,200.93044539000402,54379.13872200001
2022-11-05,10:22:52.000,309,11072372,-795,0,1667643771,12849.861896049995,201.07847711999784,54379.04090232
2022-11-05,10:22:53.000,309,11072342,-795,0,1667643772,12849.83495081,201.3956879699981,54378.859237200006
2022-11-05,10:22:54.000,309,11072302,-795,0,1667643773,12850.259338340002,201.67765317000158,54378.859237200006
2022-11-05,10:22:55.000,309,11072343,-795,0,1667643774,12850.751088969999,201.8186357700033,54379.20160608
2022-11-05,10:22:56.000,309,11072307,-795,0,1667643775,12851.263048529996,201.69880055999965,54379.33436136001
2022-11-05,10:22:57.000,309,11072332,-795,0,1667643776,12851.579655100002,201.62126012999943,54379.578910560005
2022-11-05,10:22:58.000,309,11072353,-795,0,1667643777,12851.801953329988,201.4450318800009,54379.63480752
2022-11-05,10:22:59.000,309,11072348,-795,0,1667643778,12852.549683739991,201.593063610002,54379.81647264001
2022-11-05,10:23:00.000,309,11072346,-795,0,1667643779,12852.933653409993,202.49535225,54380.02608624001
2022-11-05,10:23:01.000,309,11072311,-795,0,1667643780,12852.731564109992,203.59501653000189,54380.12390592001
2022-11-05,10:23:02.000,309,11072322,-795,0,1667643781,12852.14550513999,204.42681386999902,54380.14486728001
2022-11-05,10:23:03.000,309,11072322,-795,0,1667643782,12851.815425949993,204.69468081000377,54380.130893040005
2022-11-05,10:23:04.000,309,11072260,-795,0,1667643783,12852.00404262999,204.56779647000076,54380.347493760004
2022-11-05,10:23:05.000,309,11072371,-795,0,1667643784,12852.179186689995,204.68058254999778,54380.33351952
2022-11-05,10:23:06.000,309,11072327,-795,0,1667643785,12852.20613192999,204.79336863000208,54380.54313312
2022-11-05,10:23:07.000,309,11072338,-795,0,1667643786,12852.078142039994,204.7087790700025,54380.47326192
2022-11-05,10:23:08.000,309,11072284,-795,0,1667643787,12851.990570009999,204.5959929899982,54380.38242936
2022-11-05,10:23:09.000,309,11072316,-795,0,1667643788,12852.280231339995,204.42681386999902,54380.49422328
2022-11-05,10:23:10.000,309,11072313,-795,0,1667643789,12852.556420050001,204.3774699600035,54380.43832632001
2022-11-05,10:23:11.000,309,11072317,-795,0,1667643790,12852.617046840001,204.58894385999884,54380.22172560001
2022-11-05,10:23:12.000,309,11072297,-795,0,1667643791,12852.13203252,205.04713731000083,54380.04006048
2022-11-05,10:23:13.000,309,11072371,-795,0,1667643792,12851.01380506,205.66746075000265,54379.62083328001
2022-11-05,10:23:14.000,309,11072315,-795,0,1667643793,12849.75411509,206.25958766999975,54379.530000720006
2022-11-05,10:23:15.000,309,11072349,-795,0,1667643794,12848.905340029996,206.6261424300028,54379.45314240001
2022-11-05,10:23:16.000,309,11072321,-795,0,1667643795,12848.460743569995,206.61204417000408,54379.39025832
2022-11-05,10:23:17.000,309,11072342,-795,0,1667643796,12848.39338047,206.18204723999952,54379.22955456
2022-11-05,10:23:18.000,309,11072334,-795,0,1667643797,12848.57526084,205.5123798900022,54379.27147728
2022-11-05,10:23:19.000,309,11072351,-795,0,1667643798,12848.73019596999,204.82156514999951,54379.37628408
2022-11-05,10:23:20.000,309,11072257,-795,0,1667643799,12848.972703129992,204.71582820000185,54379.23654168001
2022-11-05,10:23:21.000,309,11072319,-795,0,1667643800,12849.322991249988,204.8568108000036,54379.145709120006
2022-11-05,10:23:22.000,309,11072297,-795,0,1667643801,12849.201737670002,204.70172994000313,54378.99199248
2022-11-05,10:23:23.000,309,11072351,-795,0,1667643802,12849.114165639992,204.63828777000163,54378.62866224
2022-11-05,10:23:24.000,309,11072327,-795,0,1667643803,12849.343200179988,204.58189472999948,54378.44001
2022-11-05,10:23:25.000,309,11072344,-795,0,1667643804,12849.62612519999,204.77927037000336,54378.34917744001
2022-11-05,10:23:26.000,309,11072337,-795,0,1667643805,12849.80800556999,204.9695968800006,54378.32122896
2022-11-05,10:23:27.000,309,11072324,-795,0,1667643806,12849.66654305999,205.22336555999937,54378.20244792
2022-11-05,10:23:28.000,309,11072313,-795,0,1667643807,12849.174792429993,205.84368900000118,54377.915976
2022-11-05,10:23:29.000,309,11072323,-795,0,1667643808,12848.972703129992,206.61204417000408,54377.950911600004
2022-11-05,10:23:30.000,309,11072349,-795,0,1667643809,12849.114165639992,207.54957845999888,54378.01379568001
2022-11-05,10:23:31.000,309,11072300,-795,0,1667643810,12849.60591626999,208.39547406000202,54378.167512320004
2022-11-05,10:23:32.000,309,11072306,-795,0,1667643811,12849.781060329995,208.91710967999825,54378.48891984
2022-11-05,10:23:33.000,309,11072359,-795,0,1667643812,12849.471190069999,209.16382922999765,54378.5098812
2022-11-05,10:23:34.000,309,11072322,-795,0,1667643813,12849.62612519999,209.37530313000025,54378.46097136
2022-11-05,10:23:35.000,309,11072361,-795,0,1667643814,12850.259338340002,209.42464704000304,54378.48891984
2022-11-05,10:23:36.000,309,11072317,-795,0,1667643815,12851.040750299995,209.64317006999772,54378.44001
2022-11-05,10:23:37.000,309,11072339,-795,0,1667643816,12852.06466941999,209.629071809999,54378.41206152
2022-11-05,10:23:38.000,309,11072366,-795,0,1667643817,12853.35130463,209.5797279000035,54378.42603576001
2022-11-05,10:23:39.000,309,11072325,-795,0,1667643818,12854.73224818,209.53743312000006,54378.55879104
2022-11-05,10:23:40.000,309,11072330,-795,0,1667643819,12856.187291139991,209.6149735500003,54378.86622432
2022-11-05,10:23:41.000,309,11072335,-795,0,1667643820,12857.662543029997,209.79120179999882,54379.09679928001
2022-11-05,10:23:42.000,309,11072356,-795,0,1667643821,12858.55173595,210.03792134999821,54379.18064472
2022-11-05,10:23:43.000,309,11072333,-795,0,1667643822,12859.535237209995,210.24234612000146,54379.53698784
2022-11-05,10:23:44.000,309,11072283,-795,0,1667643823,12860.202131899998,210.39037785000255,54379.627820400005
2022-11-05,10:23:45.000,309,11072278,-795,0,1667643824,12860.68040990999,210.21414960000402,54379.78852416001
2022-11-05,10:23:46.000,309,11072344,-795,0,1667643825,12861.138478989997,210.16480569000123,54379.90730520001
2022-11-05,10:23:47.000,309,11072330,-795,0,1667643826,12861.522448659998,210.2987391600036,54379.73961432001
2022-11-05,10:23:48.000,309,11072336,-795,0,1667643827,12861.711065339994,210.36923046000447,54379.47410376001
2022-11-05,10:23:49.000,309,11072348,-795,0,1667643828,12861.98725405,210.53840958000364,54379.35532272001
2022-11-05,10:23:50.000,309,11072348,-795,0,1667643829,12862.445323129992,210.84857130000455,54379.35532272001
2022-11-05,10:23:51.000,309,11072309,-795,0,1667643830,12862.93707375999,211.34201040000335,54379.39724544
2022-11-05,10:23:52.000,309,11072321,-795,0,1667643831,12863.428824390001,211.65217212000425,54379.53698784
2022-11-05,10:23:53.000,309,11072314,-795,0,1667643832,12864.028355979994,211.8424986300015,54379.42519392
2022-11-05,10:23:54.000,309,11072309,-795,0,1667643833,12864.735668529996,212.0892181800009,54379.66974312001
2022-11-05,10:23:55.000,309,11072293,-795,0,1667643834,12865.53728941999,212.13151296000433,54379.795511280005
2022-11-05,10:23:56.000,309,11072358,-795,0,1667643835,12866.177238869997,212.0398742699981,54379.9422408
2022-11-05,10:23:57.000,309,11072313,-795,0,1667643836,12866.89802403999,211.60987734000082,54379.98416352001
2022-11-05,10:23:58.000,309,11072283,-795,0,1667643837,12867.83437112999,211.17283128000417,54379.76057568
2022-11-05,10:23:59.000,309,11072359,-795,0,1667643838,12869.05364323999,210.73578522000025,54379.89333096
2022-11-05,10:24:00.000,309,11072300,-795,0,1667643839,12870.111243909989,210.3833287200032,54380.06102184
2022-11-05,10:24:01.000,309,11072271,-795,0,1667643840,12870.6434124,210.09431439000036,54379.94922792
2022-11-05,10:24:02.000,309,11072328,-795,0,1667643841,12870.737720739991,209.9392335299999,54379.92127944
2022-11-05,10:24:03.000,309,11072366,-795,0,1667643842,12870.677093949991,209.88284048999776,54379.76057568
2022-11-05,10:24:04.000,309,11072341,-795,0,1667643843,12870.966755280002,209.8898896200044,54379.50205224001
2022-11-05,10:24:05.000,309,11072284,-795,0,1667643844,12871.69427675999,209.79120179999882,54379.35532272001
2022-11-05,10:24:06.000,309,11072315,-795,0,1667643845,12872.226445250002,209.4810400799979,54379.026928080006
2022-11-05,10:24:07.000,309,11072339,-795,0,1667643846,12872.67104170999,209.0862888000047,54378.7544304
2022-11-05,10:24:08.000,309,11072353,-795,0,1667643847,12872.90007625,208.64924274000077,54378.27231912
2022-11-05,10:24:09.000,309,11072315,-795,0,1667643848,12872.92028518,208.7620288199978,54378.020782800006
2022-11-05,10:24:10.000,309,11072332,-795,0,1667643849,12873.028066139996,209.17792749000364,54377.87405328001
2022-11-05,10:24:11.000,309,11072324,-795,0,1667643850,12873.196473889991,209.26251705000323,54377.664439680004
2022-11-05,10:24:12.000,309,11072356,-795,0,1667643851,12873.263836990001,209.14973096999893,54377.46181320001
2022-11-05,10:24:13.000,309,11072331,-795,0,1667643852,12873.472662599997,209.04399402000126,54377.26617384
2022-11-05,10:24:14.000,309,11072351,-795,0,1667643853,12873.674751899998,208.90301141999953,54377.11944432
2022-11-05,10:24:15.000,309,11072357,-795,0,1667643854,12873.775796549999,208.98055184999976,54377.12643144001
2022-11-05,10:24:16.000,309,11072316,-795,0,1667643855,12873.89031381999,209.2343205299985,54377.042586
2022-11-05,10:24:17.000,309,11072343,-795,0,1667643856,12874.05198525999,209.72071049999795,54376.98668904001
2022-11-05,10:24:18.000,309,11072353,-795,0,1667643857,12873.964413229995,209.9885774400027,54377.04957312
2022-11-05,10:24:19.000,309,11072312,-795,0,1667643858,12873.95767692,210.0520196100042,54377.042586
2022-11-05,10:24:20.000,309,11072312,-795,0,1667643859,12873.97788585,209.88284048999776,54377.21027688
2022-11-05,10:24:21.000,309,11072310,-795,0,1667643860,12874.19344776999,209.7418578900033,54377.217264
2022-11-05,10:24:22.000,309,11072362,-795,0,1667643861,12874.638044229992,209.76300528000138,54377.1473928
2022-11-05,10:24:23.000,309,11072321,-795,0,1667643862,12875.17021271999,210.15775656000187,54376.895856480005
2022-11-05,10:24:24.000,309,11072284,-795,0,1667643863,12875.554182389991,210.58775348999916,54376.79104968001
2022-11-05,10:24:25.000,309,11072317,-795,0,1667643864,12875.45313773999,211.26446997000312,54376.58143608001
2022-11-05,10:24:26.000,309,11072344,-795,0,1667643865,12875.06916806999,212.0539725300041,54376.3788096
2022-11-05,10:24:27.000,309,11072361,-795,0,1667643866,12874.644780540002,212.68839423000463,54376.12028616001
2022-11-05,10:24:28.000,309,11072306,-795,0,1667643867,12874.685198400002,212.695443360004,54376.02246648
2022-11-05,10:24:29.000,309,11072321,-795,0,1667643868,12874.995068659999,212.24429904000135,54375.959582400006
2022-11-05,10:24:30.000,309,11072304,-795,0,1667643869,12875.601336560001,211.82840037000278,54375.74298168001
2022-11-05,10:24:31.000,309,11072316,-795,0,1667643870,12876.41643007,211.6803686400017,54375.44253552
2022-11-05,10:24:32.000,309,11072344,-795,0,1667643871,12877.110269999997,211.8072529800047,54375.33074160001
2022-11-05,10:24:33.000,309,11072307,-795,0,1667643872,12877.494239669999,211.8777442799983,54375.05824392
2022-11-05,10:24:34.000,309,11072378,-795,0,1667643873,12877.985990299996,211.75790907000192,54375.07920528
2022-11-05,10:24:35.000,309,11072341,-795,0,1667643874,12878.531631409998,211.6803686400017,54375.20497344
2022-11-05,10:24:36.000,309,11072316,-795,0,1667643875,12879.225471339996,211.82840037000278,54375.470484
2022-11-05,10:24:37.000,309,11072318,-795,0,1667643876,12880.26959938999,212.11036556999898,54375.7499688
2022-11-05,10:24:38.000,309,11072335,-795,0,1667643877,12881.684224489996,212.13151296000433,54376.03644072
2022-11-05,10:24:39.000,309,11072378,-795,0,1667643878,12882.903496599996,212.0892181800009,54376.39977096
2022-11-05,10:24:40.000,309,11072329,-795,0,1667643879,12883.287466269998,212.10331643999962,54376.48361640001
2022-11-05,10:24:41.000,309,11072334,-795,0,1667643880,12883.139267450002,211.81430211000406,54376.67226864001
2022-11-05,10:24:42.000,309,11072336,-795,0,1667643881,12882.842869809996,211.5323369100006,54376.87489512
2022-11-05,10:24:43.000,309,11072333,-795,0,1667643882,12882.788979329991,211.1869295400029,54376.90983072
2022-11-05,10:24:44.000,309,11072354,-795,0,1667643883,12883.146003759997,210.70053957000346,54376.9727148
2022-11-05,10:24:45.000,309,11072350,-795,0,1667643884,12884.385484799997,210.4820165400015,54377.17534128001
2022-11-05,10:24:46.000,309,11072315,-795,0,1667643885,12885.678856320003,210.67234304999874,54377.15437992001
2022-11-05,10:24:47.000,309,11072341,-795,0,1667643886,12886.399641489996,210.82037477999984,54377.16835416
2022-11-05,10:24:48.000,309,11072303,-795,0,1667643887,12886.31206946,211.0388978100018,54377.063547360005
2022-11-05,10:24:49.000,309,11072307,-795,0,1667643888,12885.692328939993,211.53938603999995,54377.09848296
2022-11-05,10:24:50.000,309,11072285,-795,0,1667643889,12884.978280079995,212.09626731000026,54377.161367040004
2022-11-05,10:24:51.000,309,11072348,-795,0,1667643890,12884.607783029998,212.695443360004,54377.20328976001
2022-11-05,10:24:52.000,309,11072347,-795,0,1667643891,12884.796399709994,213.06904724999913,54377.19630264
2022-11-05,10:24:53.000,309,11072354,-795,0,1667643892,12884.958071149995,213.54133895999985,54377.07053448
2022-11-05,10:24:54.000,309,11072336,-795,0,1667643893,12885.09279735,213.9078937200029,54376.9727148
2022-11-05,10:24:55.000,309,11072323,-795,0,1667643894,12885.335304510001,214.33084152000083,54377.12643144001
2022-11-05,10:24:56.000,309,11072318,-795,0,1667643895,12885.510448569992,214.93001757000457,54377.182328400006
2022-11-05,10:24:57.000,309,11072364,-795,0,1667643896,12885.746219419998,215.44460406000144,54377.27316096001
2022-11-05,10:24:58.000,309,11072332,-795,0,1667643897,12886.278387909995,215.5503410099991,54377.37796776
2022-11-05,10:24:59.000,309,11072347,-795,0,1667643898,12887.012645699993,215.67722535000212,54377.50373592
2022-11-05,10:25:00.000,309,11072293,-795,0,1667643899,12887.773848730001,215.7970605599985,54377.54565864
2022-11-05,10:25:01.000,309,11072339,-795,0,1667643900,12888.46768866,215.87460098999873,54377.8810404
2022-11-05,10:25:02.000,309,11072329,-795,0,1667643901,12889.249100619993,215.7970605599985,54378.16052520001
2022-11-05,10:25:03.000,309,11072347,-795,0,1667643902,12890.414482250002,215.45870232000016,54378.30026760001
2022-11-05,10:25:04.000,309,11072300,-795,0,1667643903,12891.613545430002,215.1062458200031,54378.572765280005
2022-11-05,10:25:05.000,309,11072317,-795,0,1667643904,12892.18613178,215.01460713000415,54378.789366000005
2022-11-05,10:25:06.000,309,11072361,-795,0,1667643905,12892.36801215,215.01460713000415,54378.92910840001
2022-11-05,10:25:07.000,309,11072374,-795,0,1667643906,12892.516210969996,215.07804929999838,54379.194618960006
2022-11-05,10:25:08.000,309,11072320,-795,0,1667643907,12892.859762779997,215.31771971999842,54379.43218104001
2022-11-05,10:25:09.000,309,11072359,-795,0,1667643908,12894.079034889997,215.47280057999888,54379.8723696
2022-11-05,10:25:10.000,309,11072351,-795,0,1667643909,12895.325252239993,215.59263579000253,54380.179802880004
2022-11-05,10:25:11.000,309,11072318,-795,0,1667643910,12896.376116599997,215.64197969999805,54380.37544224
2022-11-05,10:25:12.000,309,11072294,-795,0,1667643911,12897.12384701,215.59263579000253,54380.5012104
2022-11-05,10:25:13.000,309,11072348,-795,0,1667643912,12897.191210109995,215.64197969999805,54380.48024904001
2022-11-05,10:25:14.000,309,11072330,-795,0,1667643913,12897.26530952,215.8111588200045,54380.68986264
2022-11-05,10:25:15.000,309,11072358,-795,0,1667643914,12897.23836427999,216.34689269999944,54381.018257280004
2022-11-05,10:25:16.000,309,11072310,-795,0,1667643915,12896.89481246999,216.94606875000318,54381.17197392
2022-11-05,10:25:17.000,309,11072294,-795,0,1667643916,12896.632096380003,217.108198740003,54381.43748448
2022-11-05,10:25:18.000,309,11072377,-795,0,1667643917,12896.349171360001,216.94606875000318,54381.60517536
2022-11-05,10:25:19.000,309,11072295,-795,0,1667643918,12895.870893349995,216.82623353999952,54381.64709808
2022-11-05,10:25:20.000,309,11072303,-795,0,1667643919,12895.96520169,216.7486931099993,54381.80081472001
2022-11-05,10:25:21.000,309,11072348,-795,0,1667643920,12896.174027299996,216.59361224999884,54381.807801840005
2022-11-05,10:25:22.000,309,11072355,-795,0,1667643921,12896.436743389997,216.45262965000438,54382.01741544001
2022-11-05,10:25:23.000,309,11072326,-795,0,1667643922,12896.854394609989,216.19886096999835,54382.06632528001
2022-11-05,10:25:24.000,309,11072318,-795,0,1667643923,12897.3865631,215.98033794000366,54382.26895176
2022-11-05,10:25:25.000,309,11072336,-795,0,1667643924,12898.013039929989,215.74771665000299,54382.597346400005
2022-11-05,10:25:26.000,309,11072359,-795,0,1667643925,12898.47784531999,215.62083230999997,54382.68119184
2022-11-05,10:25:27.000,309,11072353,-795,0,1667643926,12898.289228639995,215.55739013999846,54382.61132064
2022-11-05,10:25:28.000,309,11072280,-795,0,1667643927,12897.790741700002,215.8111588200045,54382.36677144
2022-11-05,10:25:29.000,309,11072291,-795,0,1667643928,12897.33940892999,216.0719766300026,54382.34581008
2022-11-05,10:25:30.000,309,11072335,-795,0,1667643929,12896.760086269998,216.02263271999982,54382.29690024
2022-11-05,10:25:31.000,309,11072347,-795,0,1667643930,12896.349171360001,215.9732888100043,54382.30388736001
2022-11-05,10:25:32.000,309,11072332,-795,0,1667643931,12896.153818369996,215.74771665000299,54382.33882296
2022-11-05,10:25:33.000,309,11072325,-795,0,1667643932,12896.288544570001,215.48689884000487,54382.380745680006
2022-11-05,10:25:34.000,309,11072330,-795,0,1667643933,12896.463688629992,215.21903190000012,54382.53446232
2022-11-05,10:25:35.000,309,11072341,-795,0,1667643934,12896.766822579993,214.7749367100041,54382.813947120005
2022-11-05,10:25:36.000,309,11072270,-795,0,1667643935,12897.12384701,214.57756107000023,54382.93971528
2022-11-05,10:25:37.000,309,11072309,-795,0,1667643936,12897.413508339996,214.52116802999808,54383.02356072001
2022-11-05,10:25:38.000,309,11072351,-795,0,1667643937,12897.541498229992,214.52821716000471,54383.06548344
2022-11-05,10:25:39.000,309,11072336,-795,0,1667643938,12897.467398820001,214.72559280000132,54382.95368952001
2022-11-05,10:25:40.000,309,11072338,-795,0,1667643939,12897.32593631,214.70444541000325,54382.95368952001
2022-11-05,10:25:41.000,309,11072345,-795,0,1667643940,12897.17773748999,214.6480523700011,54383.18426448
2022-11-05,10:25:42.000,309,11072295,-795,0,1667643941,12897.28551845,214.76788758000475,54383.25413568
2022-11-05,10:25:43.000,309,11072360,-795,0,1667643942,12897.211419039995,214.8101823600009,54383.25413568
2022-11-05,10:25:44.000,309,11072280,-795,0,1667643943,12897.28551845,214.69034715000453,54383.5406076
2022-11-05,10:25:45.000,309,11072359,-795,0,1667643944,12897.709905980002,214.2392028300019,54383.56855608
2022-11-05,10:25:46.000,309,11072343,-795,0,1667643945,12898.35659173999,213.7951076399986,54383.70829848
2022-11-05,10:25:47.000,309,11072354,-795,0,1667643946,12899.346829309994,213.45674940000026,54383.71528560001
2022-11-05,10:25:48.000,309,11072288,-795,0,1667643947,12900.357275809998,213.266422890003,54383.771182560005
2022-11-05,10:25:49.000,309,11072333,-795,0,1667643948,12901.138687769992,213.08314550999785,54383.91791208
2022-11-05,10:25:50.000,309,11072347,-795,0,1667643949,12901.83252769999,212.82232769999973,54383.97380904
2022-11-05,10:25:51.000,309,11072332,-795,0,1667643950,12902.364696190001,212.70249249000335,54384.057654480006
2022-11-05,10:25:52.000,309,11072297,-795,0,1667643951,12902.317542019991,212.9421629100034,54383.88297648001
2022-11-05,10:25:53.000,309,11072344,-795,0,1667643952,12902.01440806999,213.19593159000215,54383.91092496001
2022-11-05,10:25:54.000,309,11072280,-795,0,1667643953,12901.643911019994,213.13953855,54383.91791208
2022-11-05,10:25:55.000,309,11072330,-795,0,1667643954,12901.650647329989,213.21707898000022,54383.79214392001
2022-11-05,10:25:56.000,309,11072342,-795,0,1667643955,12902.17607950999,213.66822330000286,54383.73624696
2022-11-05,10:25:57.000,309,11072307,-795,0,1667643956,12902.741929549993,214.12641675000486,54383.68035
2022-11-05,10:25:58.000,309,11072334,-795,0,1667643957,12902.950755159989,214.39428369000234,54383.56855608
2022-11-05,10:25:59.000,309,11072309,-795,0,1667643958,12902.741929549993,214.52821716000471,54383.51265912
2022-11-05,10:26:00.000,309,11072289,-795,0,1667643959,12902.506158700002,214.38018543000362,54383.27509704
2022-11-05,10:26:01.000,309,11072326,-795,0,1667643960,12902.459004529992,213.96428675999778,54383.37990384001
2022-11-05,10:26:02.000,309,11072338,-795,0,1667643961,12902.755402169998,213.52019157000177,54383.4707364
2022-11-05,10:26:03.000,309,11072364,-795,0,1667643962,12902.930546229989,213.22412810999958,54383.42881368001
2022-11-05,10:26:04.000,309,11072321,-795,0,1667643963,12903.018118259999,213.11839116000192,54383.68733712
2022-11-05,10:26:05.000,309,11072355,-795,0,1667643964,12903.146108149995,212.96331030000147,54384.00874464001
2022-11-05,10:26:06.000,309,11072336,-795,0,1667643965,12903.496396269991,212.92806465000467,54384.169448399996
2022-11-05,10:26:07.000,309,11072323,-795,0,1667643966,12904.055509999998,213.0408507300017,54384.38604912001
2022-11-05,10:26:08.000,309,11072277,-795,0,1667643967,12904.567469559996,213.21707898000022,54384.48386880001
2022-11-05,10:26:09.000,309,11072227,-795,0,1667643968,12905.032274949997,213.3510124500026,54384.66553392
2022-11-05,10:26:10.000,309,11072309,-795,0,1667643969,12905.335408899999,213.34396332000324,54384.88213464
2022-11-05,10:26:11.000,309,11072357,-795,0,1667643970,12905.51055295999,213.2029807200015,54385.18956792
2022-11-05,10:26:12.000,309,11072294,-795,0,1667643971,12905.69916964,212.88576987000124,54385.33629744
2022-11-05,10:26:13.000,309,11072306,-795,0,1667643972,12906.042721450001,212.2724955599988,54385.46905272001
2022-11-05,10:26:14.000,309,11072347,-795,0,1667643973,12906.534472079999,211.82840037000278,54385.62975648
2022-11-05,10:26:15.000,309,11072344,-795,0,1667643974,12907.214839389992,211.70856515999913,54385.930202640004
2022-11-05,10:26:16.000,309,11072296,-795,0,1667643975,12907.780689429994,211.68741777000105,54386.04199656001
2022-11-05,10:26:17.000,309,11072315,-795,0,1667643976,12908.285912679996,211.58168082000338,54386.20270032
2022-11-05,10:26:18.000,309,11072320,-795,0,1667643977,12908.568837699997,211.47594386999845,54386.237635920006
2022-11-05,10:26:19.000,309,11072341,-795,0,1667643978,12908.979752609994,211.334961270004,54386.37737832001
2022-11-05,10:26:20.000,309,11072356,-795,0,1667643979,12909.491712169991,211.17988041000353,54386.67782448
2022-11-05,10:26:21.000,309,11072349,-795,0,1667643980,12910.104716379989,210.86971869000263,54386.84551536
2022-11-05,10:26:22.000,309,11072327,-795,0,1667643981,12910.845710479996,210.6089008800045,54386.90141232001
2022-11-05,10:26:23.000,309,11072330,-795,0,1667643982,12911.579968269994,210.51021305999893,54386.73372144001
2022-11-05,10:26:24.000,309,11072276,-795,0,1667643983,12912.112136759992,210.545458710003,54386.740708560006
2022-11-05,10:26:25.000,309,11072325,-795,0,1667643984,12912.341171300002,210.79922739000176,54386.5800048
2022-11-05,10:26:26.000,309,11072350,-795,0,1667643985,12912.341171300002,211.14463475999946,54386.48218512
2022-11-05,10:26:27.000,309,11072366,-795,0,1667643986,12912.145818309997,211.320863009998,54386.32148136
2022-11-05,10:26:28.000,309,11072344,-795,0,1667643987,12912.017828420001,211.2010278000016,54386.216674560004
2022-11-05,10:26:29.000,309,11072350,-795,0,1667643988,12912.199708790002,211.1023399800033,54386.13282912
2022-11-05,10:26:30.000,309,11072305,-795,0,1667643989,12912.294017129992,211.0388978100018,54385.832382960005
2022-11-05,10:26:31.000,309,11072358,-795,0,1667643990,12912.253599269992,210.90496433999942,54385.448091360005
2022-11-05,10:26:32.000,309,11072270,-795,0,1667643991,12912.361380230002,210.876767820002,54385.112709600005
2022-11-05,10:26:33.000,309,11072350,-795,0,1667643992,12912.314226059993,210.86266956000327,54384.64457256
2022-11-05,10:26:34.000,309,11072347,-795,0,1667643993,12911.950465319991,210.989553899999,54384.30220368
2022-11-05,10:26:35.000,309,11072330,-795,0,1667643994,12911.579968269994,211.02479955000308,54384.036693120004
2022-11-05,10:26:36.000,309,11072311,-795,0,1667643995,12911.660803989995,210.73578522000025,54384.00874464001
2022-11-05,10:26:37.000,309,11072341,-795,0,1667643996,12911.86962959999,210.1225109099978,54383.98079616001
2022-11-05,10:26:38.000,309,11072295,-795,0,1667643997,12912.118873070001,209.50923660000262,54383.88297648001
2022-11-05,10:26:39.000,309,11072342,-795,0,1667643998,12912.307489749997,209.00169923999783,54383.68035
2022-11-05,10:26:40.000,309,11072287,-795,0,1667643999,12912.186236169997,208.57170231000055,54383.56855608
2022-11-05,10:26:41.000,309,11072325,-795,0,1667644000,12912.273808199992,208.47301449000224,54383.63842728
2022-11-05,10:26:42.000,309,11072315,-795,0,1667644001,12912.79250407,208.55760405000183,54383.45676216001
2022-11-05,10:26:43.000,309,11072302,-795,0,1667644002,12913.560443410002,208.60694796000462,54383.051509200006
2022-11-05,10:26:44.000,309,11072371,-795,0,1667644003,12914.16671130999,208.91710967999825,54382.89080544
2022-11-05,10:26:45.000,309,11072355,-795,0,1667644004,12914.14650237999,209.29776270000002,54382.72311456
2022-11-05,10:26:46.000,309,11072316,-795,0,1667644005,12913.843368429989,209.40349964999768,54382.77901152
2022-11-05,10:26:47.000,309,11072331,-795,0,1667644006,12913.540234480002,209.29776270000002,54382.67420472
2022-11-05,10:26:48.000,309,11072278,-795,0,1667644007,12913.439189830002,209.3471066100028,54382.632282
2022-11-05,10:26:49.000,309,11072368,-795,0,1667644008,12913.493080309992,209.20612401000108,54382.380745680006
2022-11-05,10:26:50.000,309,11072227,-795,0,1667644009,12914.220601789995,209.3330083500041,54382.33183584001
2022-11-05,10:26:51.000,309,11072324,-795,0,1667644010,12915.10305839999,209.72775963000458,54382.42266840001
2022-11-05,10:26:52.000,309,11072352,-795,0,1667644011,12915.729535229992,210.01677396000014,54382.40869416
2022-11-05,10:26:53.000,309,11072356,-795,0,1667644012,12916.207813239998,210.14365830000315,54382.35279720001
2022-11-05,10:26:54.000,309,11072329,-795,0,1667644013,12916.699563869995,210.12956004000443,54382.22004192
2022-11-05,10:26:55.000,309,11072358,-795,0,1667644014,12917.285622839998,209.9251352700012,54382.46459112
2022-11-05,10:26:56.000,309,11072246,-795,0,1667644015,12917.90536335999,209.67136659000244,54382.63926912001
2022-11-05,10:26:57.000,309,11072329,-795,0,1667644016,12918.578994359988,209.39645051999833,54382.82792136001
2022-11-05,10:26:58.000,309,11072340,-795,0,1667644017,12919.09095392,209.12858358000085,54382.883818320006
2022-11-05,10:26:59.000,309,11072337,-795,0,1667644018,12919.18526225999,209.11448532000213,54383.0864448
2022-11-05,10:27:00.000,309,11072339,-795,0,1667644019,12918.92928248,209.39645051999833,54383.317019760005
2022-11-05,10:27:01.000,309,11072363,-795,0,1667644020,12918.585730669998,209.4810400799979,54383.554581840006
2022-11-05,10:27:02.000,309,11072329,-795,0,1667644021,12918.067034799991,209.44579443000111,54383.51265912
2022-11-05,10:27:03.000,309,11072367,-795,0,1667644022,12918.067034799991,209.0862888000047,54383.722272720006
2022-11-05,10:27:04.000,309,11072321,-795,0,1667644023,12918.302805649997,208.74088142999972,54384.00874464001
2022-11-05,10:27:05.000,309,11072378,-795,0,1667644024,12918.437531850002,208.36727754000458,54384.25329384
2022-11-05,10:27:06.000,309,11072334,-795,0,1667644025,12918.740665799989,207.824494530003,54384.539765760004
2022-11-05,10:27:07.000,309,11072304,-795,0,1667644026,12918.88886462,207.40859586000443,54384.75636648
2022-11-05,10:27:08.000,309,11072335,-795,0,1667644027,12918.720456869989,207.19007283000246,54385.042838400004
2022-11-05,10:27:09.000,309,11072337,-795,0,1667644028,12918.767611039999,206.80237068000133,54385.399181520006
2022-11-05,10:27:10.000,309,11072333,-795,0,1667644029,12918.88212830999,206.25958766999975,54385.601808
2022-11-05,10:27:11.000,309,11072334,-795,0,1667644030,12919.299779529996,205.83663987000182,54385.8463572
2022-11-05,10:27:12.000,309,11072288,-795,0,1667644031,12919.899311119989,205.66746075000265,54386.02103520001
2022-11-05,10:27:13.000,309,11072360,-795,0,1667644032,12920.40453436999,205.49828163000348,54386.11186776001
2022-11-05,10:27:14.000,309,11072336,-795,0,1667644033,12920.990593339993,205.4136920700039,54386.36340408
2022-11-05,10:27:15.000,309,11072348,-795,0,1667644034,12921.455398729995,205.3291025100043,54386.573017680006
2022-11-05,10:27:16.000,309,11072360,-795,0,1667644035,12921.745060059991,205.38549554999918,54386.79660552
2022-11-05,10:27:17.000,309,11072327,-795,0,1667644036,12922.027985079993,205.54057640999963,54387.15993576
2022-11-05,10:27:18.000,309,11072348,-795,0,1667644037,12921.920204119997,205.78024682999967,54387.2787168
2022-11-05,10:27:19.000,309,11072317,-795,0,1667644038,12921.899995189997,205.9846716000029,54387.348588
2022-11-05,10:27:20.000,309,11072291,-795,0,1667644039,12921.913467810002,206.12565420000465,54387.64204704
2022-11-05,10:27:21.000,309,11072374,-795,0,1667644040,12921.637279099996,206.17499811000016,54387.81672504001
2022-11-05,10:27:22.000,309,11072327,-795,0,1667644041,12921.536234449995,206.118605069998,54387.85166064
2022-11-05,10:27:23.000,309,11072333,-795,0,1667644042,12921.859577329997,205.84368900000118,54388.02633864
2022-11-05,10:27:24.000,309,11072374,-795,0,1667644043,12922.310910099994,205.5123798900022,54388.061274240004
2022-11-05,10:27:25.000,309,11072348,-795,0,1667644044,12922.957595859996,205.06123556999955,54388.28486208
2022-11-05,10:27:26.000,309,11072273,-795,0,1667644045,12923.301147669998,204.63828777000163,54388.36870752001
2022-11-05,10:27:27.000,309,11072376,-795,0,1667644046,12923.509973279994,204.19419257999834,54388.29184920001
2022-11-05,10:27:28.000,309,11072285,-795,0,1667644047,12923.557127449989,203.77829390999977,54388.131145440006
2022-11-05,10:27:29.000,309,11072317,-795,0,1667644048,12923.63796316999,203.47518131999823,54388.082235600006
2022-11-05,10:27:30.000,309,11072325,-795,0,1667644049,12923.752480439995,203.4469848000008,54388.08922272
2022-11-05,10:27:31.000,309,11072354,-795,0,1667644050,12923.664908409999,203.48927958000422,54387.98441592001
2022-11-05,10:27:32.000,309,11072349,-795,0,1667644051,12923.476291729989,203.5456726199991,54387.95646744001
2022-11-05,10:27:33.000,309,11072344,-795,0,1667644052,12923.435873869988,203.46813218999887,54387.94948032
2022-11-05,10:27:34.000,309,11072333,-795,0,1667644053,12923.476291729989,203.30600219999906,54387.70493112
2022-11-05,10:27:35.000,309,11072356,-795,0,1667644054,12923.7255352,203.2143635100001,54387.509291760005
2022-11-05,10:27:36.000,309,11072304,-795,0,1667644055,12923.90067925999,203.397640889998,54387.4883304
2022-11-05,10:27:37.000,309,11072337,-795,0,1667644056,12924.082559629991,203.9051782500028,54387.38352360001
2022-11-05,10:27:38.000,309,11072386,-795,0,1667644057,12924.237494759996,204.314027790002,54387.222819840004
2022-11-05,10:27:39.000,309,11072358,-795,0,1667644058,12924.513683470002,204.63828777000163,54386.99923200001
2022-11-05,10:27:40.000,309,11072316,-795,0,1667644059,12924.702300149998,205.03303905000212,54386.91538656
2022-11-05,10:27:41.000,309,11072378,-795,0,1667644060,12925.01890671999,205.3643481600011,54387.01320624
2022-11-05,10:27:42.000,309,11072357,-795,0,1667644061,12925.12668768,205.51942902000155,54386.838528240005
2022-11-05,10:27:43.000,309,11072361,-795,0,1667644062,12925.20078708999,205.54057640999963,54386.58699192
2022-11-05,10:27:44.000,309,11072236,-795,0,1667644063,12925.16036922999,205.4630359799994,54386.621927520006
2022-11-05,10:27:45.000,309,11072344,-795,0,1667644064,12924.98522517,205.4277903300026,54386.48218512
2022-11-05,10:27:46.000,309,11072315,-795,0,1667644065,12924.81681741999,205.7238537900048,54386.41231392
2022-11-05,10:27:47.000,309,11072353,-795,0,1667644066,12924.850498969994,206.0692611600025,54386.18173896
2022-11-05,10:27:48.000,309,11072322,-795,0,1667644067,12924.98522517,206.25958766999975,54386.06295792001
2022-11-05,10:27:49.000,309,11072295,-795,0,1667644068,12925.22099601999,206.42876678999892,54386.0559708
2022-11-05,10:27:50.000,309,11072341,-795,0,1667644069,12925.09974243999,206.78122329000325,54385.930202640004
2022-11-05,10:27:51.000,309,11072337,-795,0,1667644070,12924.92459838,207.12663066000096,54385.70661480001
2022-11-05,10:27:52.000,309,11072319,-795,0,1667644071,12924.540628709998,207.10548327000288,54385.57385952
2022-11-05,10:27:53.000,309,11072314,-795,0,1667644072,12924.176867969996,206.79532155000197,54385.18956792
2022-11-05,10:27:54.000,309,11072293,-795,0,1667644073,12924.00172390999,206.4146685300002,54385.077774
2022-11-05,10:27:55.000,309,11072322,-795,0,1667644074,12923.914151879995,205.99172073000227,54384.945018720005
2022-11-05,10:27:56.000,309,11072325,-795,0,1667644075,12923.893942949995,205.7943450899984,54384.77034072001
2022-11-05,10:27:57.000,309,11072332,-795,0,1667644076,12923.954569739995,205.65336249000393,54384.49784304
2022-11-05,10:27:58.000,309,11072348,-795,0,1667644077,12923.9276245,205.54057640999963,54384.36508776001
2022-11-05,10:27:59.000,309,11072312,-795,0,1667644078,12924.02193283999,205.55467466999835,54384.40002336
2022-11-05,10:28:00.000,309,11072344,-795,0,1667644079,12924.04214176999,205.50533076000283,54384.33015216
2022-11-05,10:28:01.000,309,11072334,-795,0,1667644080,12924.055614389996,205.3009059899996,54384.12053856
2022-11-05,10:28:02.000,309,11072295,-795,0,1667644081,12923.84005246999,205.04008818000148,54384.05066736001
2022-11-05,10:28:03.000,309,11072308,-795,0,1667644082,12923.361774459998,204.63123864000227,54383.80611816
2022-11-05,10:28:04.000,309,11072333,-795,0,1667644083,12922.876760139996,204.25763474999985,54383.75720832
2022-11-05,10:28:05.000,309,11072351,-795,0,1667644084,12922.337855339989,203.70075347999955,54383.65938864
2022-11-05,10:28:06.000,309,11072350,-795,0,1667644085,12921.987567219992,203.1156756900018,54383.28907128001
2022-11-05,10:28:07.000,309,11072313,-795,0,1667644086,12921.664224339991,202.82666135999898,54382.84888272
2022-11-05,10:28:08.000,309,11072299,-795,0,1667644087,12921.374563009995,202.86190701000305,54382.20606768001
2022-11-05,10:28:09.000,309,11072296,-795,0,1667644088,12921.159001089989,203.12977395000053,54381.8636988
2022-11-05,10:28:10.000,309,11072356,-795,0,1667644089,12920.862603449998,203.28485481000098,54381.58421400001
2022-11-05,10:28:11.000,309,11072366,-795,0,1667644090,12920.438215919996,203.10862656000245,54381.26280648
2022-11-05,10:28:12.000,309,11072336,-795,0,1667644091,12920.175499829995,202.622236590003,54380.98332168001
2022-11-05,10:28:13.000,309,11072338,-795,0,1667644092,12920.04077362999,201.89617620000354,54380.68986264
2022-11-05,10:28:14.000,309,11072315,-795,0,1667644093,12920.175499829995,201.17716494000342,54380.55012024
2022-11-05,10:28:15.000,309,11072372,-795,0,1667644094,12920.438215919996,200.7894627900023,54380.417364960005
2022-11-05,10:28:16.000,309,11072323,-795,0,1667644095,12920.606623669992,200.42290802999923,54380.24268696001
2022-11-05,10:28:17.000,309,11072345,-795,0,1667644096,12920.781767729997,200.26782716999878,54380.033073360006
2022-11-05,10:28:18.000,309,11072359,-795,0,1667644097,12920.801976659997,200.232581520002,54379.92127944
2022-11-05,10:28:19.000,309,11072340,-795,0,1667644098,12920.748086179992,200.30307282000285,54379.71166584
2022-11-05,10:28:20.000,309,11072327,-795,0,1667644099,12920.613359980001,200.42290802999923,54379.76756280001
2022-11-05,10:28:21.000,309,11072393,-795,0,1667644100,12920.572942120001,200.4933993300001,54379.66974312001
2022-11-05,10:28:22.000,309,11072341,-795,0,1667644101,12920.34390757999,200.3101219500022,54379.51602648
2022-11-05,10:28:23.000,309,11072321,-795,0,1667644102,12920.00035576999,200.1832376099992,54379.2085932
2022-11-05,10:28:24.000,309,11072299,-795,0,1667644103,12919.926256359999,200.13389370000368,54379.13173488
2022-11-05,10:28:25.000,309,11072337,-795,0,1667644104,12919.939728979989,200.33831846999965,54378.957056880005
2022-11-05,10:28:26.000,309,11072356,-795,0,1667644105,12920.12160934999,200.66257844999927,54378.87321144
2022-11-05,10:28:27.000,309,11072358,-795,0,1667644106,12920.195708759995,200.99388755999826,54378.63564936001
2022-11-05,10:28:28.000,309,11072355,-795,0,1667644107,12920.18223613999,201.42388449000282,54378.46097136
2022-11-05,10:28:29.000,309,11072330,-795,0,1667644108,12920.22265399999,201.74814447000244,54378.58673952
2022-11-05,10:28:30.000,309,11072319,-795,0,1667644109,12920.36411650999,202.0019131500012,54378.44699712001
2022-11-05,10:28:31.000,309,11072329,-795,0,1667644110,12920.660514149997,202.2486327000006,54378.3701388
2022-11-05,10:28:32.000,309,11072304,-795,0,1667644111,12920.943439169998,202.3120748700021,54378.22340928
2022-11-05,10:28:33.000,309,11072342,-795,0,1667644112,12921.28025466999,202.2979766100034,54378.20943504001
2022-11-05,10:28:34.000,309,11072324,-795,0,1667644113,12921.56317968999,202.17109227000037,54378.24437064
2022-11-05,10:28:35.000,309,11072300,-795,0,1667644114,12921.664224339991,202.20633792000444,54378.32821608001
2022-11-05,10:28:36.000,309,11072327,-795,0,1667644115,12921.758532679996,202.4601066000032,54378.34219032
2022-11-05,10:28:37.000,309,11072316,-795,0,1667644116,12921.839368399997,202.72092441000132,54378.167512320004
2022-11-05,10:28:38.000,309,11072329,-795,0,1667644117,12922.142502349998,202.92534918000456,54378.286293360004
2022-11-05,10:28:39.000,309,11072321,-795,0,1667644118,12922.60057142999,203.0522335200003,54378.39110016
2022-11-05,10:28:40.000,309,11072323,-795,0,1667644119,12923.092322060002,203.05928264999966,54378.44699712001
2022-11-05,10:28:41.000,309,11072353,-795,0,1667644120,12923.381983389998,203.07338090999838,54378.502894080004
2022-11-05,10:28:42.000,309,11072350,-795,0,1667644121,12923.651435789994,203.34124785000313,54378.55180392
2022-11-05,10:28:43.000,309,11072315,-795,0,1667644122,12923.604281619999,203.67960609000147,54378.5098812
2022-11-05,10:28:44.000,309,11072327,-795,0,1667644123,12923.550391139994,203.93337477000023,54378.61468800001
2022-11-05,10:28:45.000,309,11072336,-795,0,1667644124,12923.81984353999,203.93337477000023,54378.83128872001
2022-11-05,10:28:46.000,309,11072322,-795,0,1667644125,12923.96804236,204.12370128000475,54378.91513416
2022-11-05,10:28:47.000,309,11072334,-795,0,1667644126,12923.92088818999,204.43386299999838,54378.98500536
2022-11-05,10:28:48.000,309,11072309,-795,0,1667644127,12923.96804236,204.80041776000144,54378.84526296
2022-11-05,10:28:49.000,309,11072341,-795,0,1667644128,12923.96130604999,205.14582512999914,54378.91513416
2022-11-05,10:28:50.000,309,11072307,-795,0,1667644129,12924.04887808,205.25861121000344,54379.075837920005
2022-11-05,10:28:51.000,309,11072340,-795,0,1667644130,12924.116241179996,205.23746381999808,54379.06885080001
2022-11-05,10:28:52.000,309,11072333,-795,0,1667644131,12924.190340590001,205.1669725200045,54379.145709120006
2022-11-05,10:28:53.000,309,11072324,-795,0,1667644132,12924.385693579992,205.06123556999955,54379.15269624
2022-11-05,10:28:54.000,309,11072297,-795,0,1667644133,12924.432847750002,204.88500732000102,54379.1037864
2022-11-05,10:28:55.000,309,11072330,-795,0,1667644134,12924.493474540002,204.7228773300012,54379.29942576
2022-11-05,10:28:56.000,309,11072246,-795,0,1667644135,12924.432847750002,204.7087790700025,54379.21558032001
2022-11-05,10:28:57.000,309,11072376,-795,0,1667644136,12924.345275719992,204.96254775000125,54379.13872200001
2022-11-05,10:28:58.000,309,11072317,-795,0,1667644137,12924.06908701,205.3995938099979,54378.8941728
2022-11-05,10:28:59.000,309,11072333,-795,0,1667644138,12923.873734019995,205.94942594999884,54378.73346904001
2022-11-05,10:29:00.000,309,11072334,-795,0,1667644139,12923.664908409999,206.35827548999805,54378.76840464
2022-11-05,10:29:01.000,309,11072336,-795,0,1667644140,12923.78616199,206.2525385400004,54378.69853344
2022-11-05,10:29:02.000,309,11072298,-795,0,1667644141,12924.04214176999,205.94942594999884,54378.53084256
2022-11-05,10:29:03.000,309,11072305,-795,0,1667644142,12924.385693579992,205.6604116200033,54378.32821608001
2022-11-05,10:29:04.000,309,11072283,-795,0,1667644143,12924.540628709998,205.7097555299988,54378.34219032
2022-11-05,10:29:05.000,309,11072278,-795,0,1667644144,12924.702300149998,205.94237681999948,54378.32821608001
2022-11-05,10:29:06.000,309,11072358,-795,0,1667644145,12924.931334689994,206.04811377000442,54378.27231912
2022-11-05,10:29:07.000,309,11072350,-795,0,1667644146,12924.90438945,206.005818990001,54378.13257672001
2022-11-05,10:29:08.000,309,11072332,-795,0,1667644147,12924.890916829994,205.97762247000355,54378.020782800006
2022-11-05,10:29:09.000,309,11072300,-795,0,1667644148,12925.12668768,206.1045068099993,54378.04174416001
2022-11-05,10:29:10.000,309,11072304,-795,0,1667644149,12925.396140079996,206.2666367999991,54377.93693736
2022-11-05,10:29:11.000,309,11072311,-795,0,1667644150,12925.699274029997,206.67548633999832,54377.86007904
2022-11-05,10:29:12.000,309,11072299,-795,0,1667644151,12926.12366156,207.27466239000205,54377.77623360001
2022-11-05,10:29:13.000,309,11072358,-795,0,1667644152,12926.413322889995,207.824494530003,54377.62950408001
2022-11-05,10:29:14.000,309,11072283,-795,0,1667644153,12926.702984219992,208.3179336300018,54377.62251696
2022-11-05,10:29:15.000,309,11072342,-795,0,1667644154,12927.012854479988,208.74088142999972,54377.76924648
2022-11-05,10:29:16.000,309,11072342,-795,0,1667644155,12927.060008649998,209.0721905399987,54377.82514344001
2022-11-05,10:29:17.000,309,11072315,-795,0,1667644156,12926.992645550003,209.2484187900045,54377.67841392001
2022-11-05,10:29:18.000,309,11072369,-795,0,1667644157,12926.844446729992,209.629071809999,54377.72033664
2022-11-05,10:29:19.000,309,11072385,-595,0,1667644158,12926.783819939992,209.9885774400027,54377.88802752
2022-11-05,10:29:20.000,309,11072330,-795,0,1667644159,12926.716456839997,210.11546177999844,54377.741298
2022-11-05,10:29:21.000,309,11072298,-795,0,1667644160,12926.857919349997,210.15775656000187,54377.76924648
2022-11-05,10:29:22.000,309,11072357,-795,0,1667644161,12927.127371749993,210.10136351999972,54377.685401040006
2022-11-05,10:29:23.000,309,11072301,-795,0,1667644162,12927.34293367,210.0731670000023,54377.57360712
2022-11-05,10:29:24.000,309,11072313,-795,0,1667644163,12927.45745093999,209.94628265999927,54377.51072304001
2022-11-05,10:29:25.000,309,11072302,-795,0,1667644164,12927.531550349995,209.65021920000436,54377.566620000005
2022-11-05,10:29:26.000,309,11072310,-795,0,1667644165,12927.64606762,209.26251705000323,54377.48277456
2022-11-05,10:29:27.000,309,11072344,-795,0,1667644166,12927.740375959991,208.98760097999912,54377.34303216001
2022-11-05,10:29:28.000,309,11072308,-795,0,1667644167,12928.016564669997,208.95940446000168,54376.95175344
2022-11-05,10:29:29.000,309,11072251,-795,0,1667644168,12928.312962309989,208.7761270800038,54376.95874056001
2022-11-05,10:29:30.000,309,11072365,-795,0,1667644169,12928.508315299994,208.3813758000033,54377.02162464
2022-11-05,10:29:31.000,309,11072334,-795,0,1667644170,12928.649777809995,207.824494530003,54376.91681784001
2022-11-05,10:29:32.000,309,11072339,-795,0,1667644171,12928.730613529995,207.35220282000228,54376.88886936001
2022-11-05,10:29:33.000,309,11072348,-795,0,1667644172,12928.912493899996,207.1689254400044,54376.71419136
2022-11-05,10:29:34.000,309,11072370,-795,0,1667644173,12929.027011170001,207.25351500000397,54376.728165600005
2022-11-05,10:29:35.000,309,11072339,-795,0,1667644174,12929.384035599993,207.33810456000356,54376.86092088
2022-11-05,10:29:36.000,309,11072309,-795,0,1667644175,12929.808423129994,207.54252932999952,54376.8329724
2022-11-05,10:29:37.000,309,11072364,-795,0,1667644176,12929.889258849995,207.9231823500013,54376.81899816001
2022-11-05,10:29:38.000,309,11072303,-795,0,1667644177,12929.707378479994,208.15580364000198,54376.72117848001
2022-11-05,10:29:39.000,309,11072354,-795,0,1667644178,12929.444662389993,208.15580364000198,54376.72117848001
2022-11-05,10:29:40.000,309,11072341,-795,0,1667644179,12929.303199879992,208.14170538000326,54376.88188224
2022-11-05,10:29:41.000,309,11072332,-795,0,1667644180,12929.256045709997,207.96547713000473,54376.92380496
2022-11-05,10:29:42.000,309,11072318,-795,0,1667644181,12929.330145120002,207.80334713999764,54376.92380496
2022-11-05,10:29:43.000,309,11072376,-795,0,1667644182,12929.538970729998,207.59892237000167,54376.86092088
2022-11-05,10:29:44.000,309,11072272,-795,0,1667644183,12929.700642169999,207.45793976999994,54376.9727148
2022-11-05,10:29:45.000,309,11072338,-795,0,1667644184,12929.599597519998,207.54252932999952,54377.02162464
2022-11-05,10:29:46.000,309,11072306,-795,0,1667644185,12929.303199879992,207.55662758999824,54376.97970192
2022-11-05,10:29:47.000,309,11072351,-795,0,1667644186,12929.020274859991,207.50023455000337,54376.98668904001
2022-11-05,10:29:48.000,309,11072341,-795,0,1667644187,12928.94617545,207.63416801999847,54377.00765040001
2022-11-05,10:29:49.000,309,11072328,-795,0,1667644188,12928.94617545,207.78924887999892,54377.19630264
2022-11-05,10:29:50.000,309,11072309,-795,0,1667644189,12929.080901649992,207.7751506200002,54377.24521248
2022-11-05,10:29:51.000,309,11072324,-795,0,1667644190,12929.525498109993,207.75400323000213,54377.41290336
2022-11-05,10:29:52.000,309,11072269,-795,0,1667644191,12929.808423129994,207.78219974999956,54377.47578744
2022-11-05,10:29:53.000,309,11072355,-795,0,1667644192,12929.77474157999,208.00777191000088,54377.37796776
2022-11-05,10:29:54.000,309,11072307,-795,0,1667644193,12929.599597519998,208.4166214500001,54377.52469728
2022-11-05,10:29:55.000,309,11072305,-795,0,1667644194,12929.397508219998,208.726783170001,54377.57360712
2022-11-05,10:29:56.000,309,11072340,-795,0,1667644195,12929.148264750002,209.19907488000172,54377.804182080006
2022-11-05,10:29:57.000,309,11072321,-795,0,1667644196,12928.85860341999,209.26956618000258,54377.72732376001
2022-11-05,10:29:58.000,309,11072391,-795,0,1667644197,12928.919230209991,208.9735027200004,54377.86706616
2022-11-05,10:29:59.000,309,11072314,-795,0,1667644198,12928.96638438,208.59989882999798,54377.84610480001
2022-11-05,10:30:00.000,309,11072293,-795,0,1667644199,12929.020274859991,208.3320318900005,54377.832130560004
2022-11-05,10:30:01.000,309,11072304,-795,0,1667644200,12928.831658179995,208.17695103000005,54377.92296312001
2022-11-05,10:30:02.000,309,11072321,-795,0,1667644201,12928.82492187,208.19809841999813,54377.86706616
2022-11-05,10:30:03.000,309,11072342,-795,0,1667644202,12928.87881234999,208.2967862400037,54377.74828512
2022-11-05,10:30:04.000,309,11072336,-795,0,1667644203,12928.8451308,208.25449146000028,54377.685401040006
2022-11-05,10:30:05.000,309,11072331,-795,0,1667644204,12928.74408615,208.09236147000047,54377.75527224001
2022-11-05,10:30:06.000,309,11072311,-795,0,1667644205,12928.568942089994,207.90908409000258,54377.566620000005
2022-11-05,10:30:07.000,309,11072321,-795,0,1667644206,12928.750822459995,207.78924887999892,54377.6015556
2022-11-05,10:30:08.000,309,11072292,-795,0,1667644207,12929.006802240001,207.6271188899991,54377.30809656
2022-11-05,10:30:09.000,309,11072317,-795,0,1667644208,12929.269518330002,207.66236454000318,54377.350019280006
2022-11-05,10:30:10.000,309,11072352,-795,0,1667644209,12929.249309400002,207.8879367000045,54377.40591624
2022-11-05,10:30:11.000,309,11072346,-795,0,1667644210,12929.128055820001,207.8879367000045,54377.38495488
2022-11-05,10:30:12.000,309,11072351,-795,0,1667644211,12929.047220100001,207.5777749800036,54377.398929120005
2022-11-05,10:30:13.000,309,11072322,-795,0,1667644212,12929.175209989997,207.12663066000096,54377.18931552
2022-11-05,10:30:14.000,309,11072359,-795,0,1667644213,12929.653487999989,206.5627002600013,54377.25918672
2022-11-05,10:30:15.000,309,11072333,-795,0,1667644214,12930.199129109991,206.13975246000336,54377.30809656
2022-11-05,10:30:16.000,309,11072324,-795,0,1667644215,12930.812133319989,206.01286812000035,54377.3570064
2022-11-05,10:30:17.000,309,11072354,-795,0,1667644216,12931.398192289991,206.22434202000295,54377.37098064001
2022-11-05,10:30:18.000,309,11072319,-795,0,1667644217,12931.802370889993,206.7107319900024,54377.2871352
2022-11-05,10:30:19.000,309,11072351,-795,0,1667644218,12932.27391258999,207.50023455000337,54377.36399352
2022-11-05,10:30:20.000,309,11072304,-795,0,1667644219,12932.570310229996,208.1064597299992,54377.59456848
2022-11-05,10:30:21.000,309,11072326,-795,0,1667644220,12932.50294713,208.5435057900031,54377.685401040006
2022-11-05,10:30:22.000,309,11072374,-795,0,1667644221,12932.078559599999,208.65629187000013,54377.62251696
2022-11-05,10:30:23.000,309,11072330,-795,0,1667644222,12931.728271480002,208.40957232000073,54377.51072304001
2022-11-05,10:30:24.000,309,11072272,-795,0,1667644223,12931.654172069997,207.84564192000107,54377.48976168001
2022-11-05,10:30:25.000,309,11072315,-795,0,1667644224,12931.876470299998,207.3028589099995,54377.39194200001
2022-11-05,10:30:26.000,309,11072308,-795,0,1667644225,12932.246967349995,207.0208937100033,54377.447838960004
2022-11-05,10:30:27.000,309,11072335,-795,0,1667644226,12932.31433044999,207.21122022000054,54377.25918672
2022-11-05,10:30:28.000,309,11072328,-795,0,1667644227,12932.32106676,207.33810456000356,54377.133418560006
2022-11-05,10:30:29.000,309,11072320,-795,0,1667644228,12932.31433044999,207.42269412000314,54377.14040568
2022-11-05,10:30:30.000,309,11072369,-795,0,1667644229,12932.29412151999,207.5284310700008,54377.23822536
2022-11-05,10:30:31.000,309,11072302,-795,0,1667644230,12932.017932809998,207.68351193000126,54377.17534128001
2022-11-05,10:30:32.000,309,11072360,-795,0,1667644231,12931.997723879998,207.8385927900017,54377.02162464
2022-11-05,10:30:33.000,309,11072361,-795,0,1667644232,12932.098768529999,208.05006669000431,54376.777075440004
2022-11-05,10:30:34.000,309,11072353,-795,0,1667644233,12932.37495723999,208.12760712000454,54376.825985280004
2022-11-05,10:30:35.000,309,11072326,-795,0,1667644234,12932.46252927,207.78219974999956,54376.85393376
2022-11-05,10:30:36.000,309,11072351,-795,0,1667644235,12932.711772739996,207.47203802999866,54376.79104968001
2022-11-05,10:30:37.000,309,11072332,-795,0,1667644236,12932.725245360001,207.52138194000145,54376.64432016
2022-11-05,10:30:38.000,309,11072338,-795,0,1667644237,12932.49621081999,207.7610523600015,54376.60239744001
2022-11-05,10:30:39.000,309,11072333,-795,0,1667644238,12932.25370365999,207.8385927900017,54376.49759064
2022-11-05,10:30:40.000,309,11072247,-795,0,1667644239,12932.024669119994,207.493185420004,54376.37182248
2022-11-05,10:30:41.000,309,11072309,-795,0,1667644240,12931.701326239992,206.89400937000028,54376.21111872
2022-11-05,10:30:42.000,309,11072309,-795,0,1667644241,12931.357774429991,206.47106157000235,54376.225092960005
2022-11-05,10:30:43.000,309,11072340,-795,0,1667644242,12930.97380475999,206.49925808999978,54376.08535056
2022-11-05,10:30:44.000,309,11072319,-795,0,1667644243,12930.657198189998,206.87991111000156,54376.02945360001
2022-11-05,10:30:45.000,309,11072308,-795,0,1667644244,12930.428163650002,207.34515369000292,54376.07836344001
2022-11-05,10:30:46.000,309,11072298,-795,0,1667644245,12930.313646379996,207.54957845999888,54376.02246648
2022-11-05,10:30:47.000,309,11072300,-795,0,1667644246,12930.226074350001,207.81039627000428,54376.01547936
2022-11-05,10:30:48.000,309,11072309,-795,0,1667644247,12929.96335826,208.01482104000024,54375.87573696
2022-11-05,10:30:49.000,309,11072301,-795,0,1667644248,12929.788214199994,207.96547713000473,54375.91765968
2022-11-05,10:30:50.000,309,11072349,-795,0,1667644249,12929.646751689994,207.6130206300004,54376.11329904
2022-11-05,10:30:51.000,309,11072367,-795,0,1667644250,12929.613070139989,207.0843358800048,54376.14124752
2022-11-05,10:30:52.000,309,11072283,-795,0,1667644251,12929.512025489988,206.6613880799996,54376.16220888
2022-11-05,10:30:53.000,309,11072298,-795,0,1667644252,12929.282990949992,206.32302984000125,54376.0643892
2022-11-05,10:30:54.000,309,11072342,-795,0,1667644253,12928.872076039996,206.13975246000336,54375.88272408001
2022-11-05,10:30:55.000,309,11072313,-795,0,1667644254,12928.360116479998,206.03401550999843,54375.89669832
2022-11-05,10:30:56.000,309,11072296,-795,0,1667644255,12927.841420609991,206.01286812000035,54375.6800976
2022-11-05,10:30:57.000,309,11072356,-795,0,1667644256,12927.881838469992,205.78729595999903,54375.72900744
2022-11-05,10:30:58.000,309,11072322,-795,0,1667644257,12928.077191459997,205.23041468999872,54375.652149120004
2022-11-05,10:30:59.000,309,11072327,-795,0,1667644258,12928.137818249998,204.50435429999925,54375.49144536
2022-11-05,10:31:00.000,309,11072333,-795,0,1667644259,12928.117609319997,203.9051782500028,54375.47747112001
2022-11-05,10:31:01.000,309,11072328,-795,0,1667644260,12928.050246220002,203.37649349999992,54375.63118776
2022-11-05,10:31:02.000,309,11072386,-795,0,1667644261,12928.050246220002,203.0522335200003,54375.56830368
2022-11-05,10:31:03.000,309,11072291,-795,0,1667644262,12928.225390279993,202.8901035300005,54375.47747112001
2022-11-05,10:31:04.000,309,11072309,-795,0,1667644263,12928.353380169989,202.7702683200041,54375.56830368
2022-11-05,10:31:05.000,309,11072340,-795,0,1667644264,12928.454424819989,202.71387528000196,54375.61721352001
2022-11-05,10:31:06.000,309,11072399,-795,0,1667644265,12928.360116479998,202.57289268000022,54375.58926504
2022-11-05,10:31:07.000,309,11072358,-795,0,1667644266,12928.137818249998,202.72797354000068,54375.42157416
2022-11-05,10:31:08.000,309,11072296,-795,0,1667644267,12928.184972419993,203.03813526000158,54375.554329440005
2022-11-05,10:31:09.000,309,11072343,-795,0,1667644268,12928.380325409998,203.30600219999906,54375.70105896
2022-11-05,10:31:10.000,309,11072299,-795,0,1667644269,12928.427479579994,203.5456726199991,54375.72900744
2022-11-05,10:31:11.000,309,11072335,-795,0,1667644270,12928.70366829,203.77829390999977,54375.73599456
2022-11-05,10:31:12.000,309,11072279,-795,0,1667644271,12928.73734983999,203.9686204200043,54375.70804608
2022-11-05,10:31:13.000,309,11072322,-795,0,1667644272,12928.77776769999,204.0391117199979,54375.61721352001
2022-11-05,10:31:14.000,309,11072279,-795,0,1667644273,12928.83839448999,203.72895000000426,54375.70105896
2022-11-05,10:31:15.000,309,11072312,-795,0,1667644274,12929.222364159992,203.53862348999974,54375.8547756
2022-11-05,10:31:16.000,309,11072353,-795,0,1667644275,12929.768005269994,203.53157436000038,54376.02246648
2022-11-05,10:31:17.000,309,11072321,-795,0,1667644276,12930.111557079996,203.52452523000102,54375.93163392001
2022-11-05,10:31:18.000,309,11072352,-795,0,1667644277,12930.253019589996,203.397640889998,54376.1342604
2022-11-05,10:31:19.000,309,11072337,-795,0,1667644278,12929.99703980999,203.24256003000482,54376.176183120006
2022-11-05,10:31:20.000,309,11072314,-795,0,1667644279,12929.565915969994,203.37649349999992,54376.07137632
2022-11-05,10:31:21.000,309,11072333,-795,0,1667644280,12929.195418919997,203.36944437000056,54375.987530880004
2022-11-05,10:31:22.000,309,11072356,-795,0,1667644281,12928.68345936,203.03813526000158,54375.89669832
2022-11-05,10:31:23.000,309,11072329,-795,0,1667644282,12928.252335519988,202.58699093999894,54375.770930160004
2022-11-05,10:31:24.000,309,11072312,-795,0,1667644283,12927.875102159996,202.17814139999973,54375.73599456
2022-11-05,10:31:25.000,309,11072325,-795,0,1667644284,12927.50460511,202.0653553200027,54375.86176272001
2022-11-05,10:31:26.000,309,11072333,-795,0,1667644285,12927.053272339988,202.13584662000358,54375.959582400006
2022-11-05,10:31:27.000,309,11072327,-795,0,1667644286,12926.750138390002,202.1006009699995,54375.98054376001
2022-11-05,10:31:28.000,309,11072311,-795,0,1667644287,12926.433531819996,201.76224273000116,54375.76394304001
2022-11-05,10:31:29.000,309,11072330,-795,0,1667644288,12926.14387049,201.04323147000105,54375.8547756
2022-11-05,10:31:30.000,309,11072364,-795,0,1667644289,12925.901363329998,200.31717108000157,54375.83381424001
2022-11-05,10:31:31.000,309,11072325,-795,0,1667644290,12925.982199049999,199.4078333100042,54375.73599456
2022-11-05,10:31:32.000,309,11072302,-795,0,1667644291,12926.063034769999,198.540790320003,54375.722020320005
2022-11-05,10:31:33.000,309,11072330,-795,0,1667644292,12925.901363329998,198.00505644000077,54375.53336808
2022-11-05,10:31:34.000,309,11072323,-795,0,1667644293,12925.524129969992,197.84292645000096,54375.44253552
2022-11-05,10:31:35.000,309,11072352,-795,0,1667644294,12924.87744420999,197.8358773200016,54375.26087040001
2022-11-05,10:31:36.000,309,11072321,-795,0,1667644295,12924.352012030002,197.84997558000032,54375.13510224
2022-11-05,10:31:37.000,309,11072300,-795,0,1667644296,12923.98151497999,197.63850167999772,54375.07221816001
2022-11-05,10:31:38.000,309,11072379,-795,0,1667644297,12923.84005246999,197.3283399600041,54375.04426968001
2022-11-05,10:31:39.000,309,11072317,-795,0,1667644298,12923.934360809995,197.04637476000062,54374.73683640001
2022-11-05,10:31:40.000,309,11072310,-795,0,1667644299,12923.994987599996,197.15916083999764,54374.65997808001
2022-11-05,10:31:41.000,309,11072357,-795,0,1667644300,12924.02866915,197.34948735000216,54374.67395232
2022-11-05,10:31:42.000,309,11072324,-795,0,1667644301,12923.75921674999,197.63850167999772,54374.5272228
2022-11-05,10:31:43.000,309,11072317,-795,0,1667644302,12923.570600069994,198.05440035000356,54374.35254480001
2022-11-05,10:31:44.000,309,11072338,-795,0,1667644303,12923.61775423999,198.3293164200004,54374.35254480001
2022-11-05,10:31:45.000,309,11072370,-795,0,1667644304,12923.853525089995,198.46324989000277,54374.25472512001
2022-11-05,10:31:46.000,309,11072290,-795,0,1667644305,12924.345275719992,198.74521508999896,54374.19184104
2022-11-05,10:31:47.000,309,11072344,-795,0,1667644306,12924.830290039994,199.11176985000202,54374.08703424001
2022-11-05,10:31:48.000,309,11072352,-795,0,1667644307,12925.09974243999,199.443078960001,54374.03113728
2022-11-05,10:31:49.000,309,11072360,-795,0,1667644308,12925.30856805,199.46422634999908,54374.13594408001
2022-11-05,10:31:50.000,309,11072317,-795,0,1667644309,12925.26815019,199.25275245000375,54374.07306
2022-11-05,10:31:51.000,309,11072341,-795,0,1667644310,12925.463503179992,199.28799810000055,54374.01716304001
2022-11-05,10:31:52.000,309,11072337,-795,0,1667644311,12925.517393659997,199.51357026000187,54373.96126608
2022-11-05,10:31:53.000,309,11072336,-795,0,1667644312,12925.544338899992,200.0352058799981,54373.709729760005
2022-11-05,10:31:54.000,309,11072317,-795,0,1667644313,12925.503921039992,200.47225194000202,54373.590948720004
2022-11-05,10:31:55.000,309,11072345,-795,0,1667644314,12925.348985910001,200.7401188799995,54373.62588432
2022-11-05,10:31:56.000,309,11072287,-795,0,1667644315,12924.92459838,200.52159585000481,54373.52806464
2022-11-05,10:31:57.000,309,11072340,-795,0,1667644316,12924.520419779998,199.89422328000364,54373.31845104001
2022-11-05,10:31:58.000,309,11072352,-795,0,1667644317,12923.853525089995,199.30914548999863,54373.19967000001
2022-11-05,10:31:59.000,309,11072335,-795,0,1667644318,12923.287675049993,199.02013116000307,54373.12281168
2022-11-05,10:32:00.000,309,11072299,-795,0,1667644319,12922.76224286999,198.75931334999768,54372.89922384
2022-11-05,10:32:01.000,309,11072323,-795,0,1667644320,12922.088611869993,198.77341161000368,54372.67563600001
2022-11-05,10:32:02.000,309,11072348,-795,0,1667644321,12921.704642199991,198.97078725000028,54372.6407004
2022-11-05,10:32:03.000,309,11072342,-795,0,1667644322,12921.664224339991,198.7875098700024,54372.438073920006
2022-11-05,10:32:04.000,309,11072322,-795,0,1667644323,12921.832632090001,198.38570946000254,54372.47300952
2022-11-05,10:32:05.000,309,11072318,-795,0,1667644324,12922.075139250002,197.96981079000398,54372.55685496001
2022-11-05,10:32:06.000,309,11072334,-795,0,1667644325,12922.223338069998,197.44817517000047,54372.51493224
2022-11-05,10:32:07.000,309,11072348,-795,0,1667644326,12922.304173789998,197.08866954000405,54372.42409968
2022-11-05,10:32:08.000,309,11072290,-795,0,1667644327,12922.405218439999,197.0322765000019,54372.12365352001
2022-11-05,10:32:09.000,309,11072361,-795,0,1667644328,12922.78245179999,196.87719564000145,54372.1865376
2022-11-05,10:32:10.000,309,11072353,-795,0,1667644329,12922.944123239991,196.56703392000054,54372.23544744
2022-11-05,10:32:11.000,309,11072348,-795,0,1667644330,12923.051904200001,196.33441262999986,54372.17256336001
2022-11-05,10:32:12.000,309,11072347,-795,0,1667644331,12923.139476229997,196.40490393000073,54372.22147320001
2022-11-05,10:32:13.000,309,11072353,-795,0,1667644332,12923.166421469992,196.55998479000118,54372.214486079996
2022-11-05,10:32:14.000,309,11072306,-795,0,1667644333,12923.058640509997,196.89129390000016,54372.19352472001
2022-11-05,10:32:15.000,309,11072339,-795,0,1667644334,12923.024958959992,197.34948735000216,54372.36121560001
2022-11-05,10:32:16.000,309,11072380,-795,0,1667644335,12922.957595859996,197.44817517000047,54372.33326712
2022-11-05,10:32:17.000,309,11072340,-795,0,1667644336,12923.166421469992,197.36358561000088,54372.368202720005
2022-11-05,10:32:18.000,309,11072360,-795,0,1667644337,12923.509973279994,196.9476869400023,54372.34025424001
2022-11-05,10:32:19.000,309,11072328,-795,0,1667644338,12923.77942567999,196.2921178500037,54372.49397088
2022-11-05,10:32:20.000,309,11072358,-795,0,1667644339,12923.96130604999,195.93966134999937,54372.57781632001
2022-11-05,10:32:21.000,309,11072343,-795,0,1667644340,12924.075823319996,195.66474528000253,54372.63371328
2022-11-05,10:32:22.000,309,11072352,-795,0,1667644341,12923.92088818999,195.93261222,54372.535893600005
2022-11-05,10:32:23.000,309,11072348,-795,0,1667644342,12923.92088818999,196.8842447700008,54372.45903528001
2022-11-05,10:32:24.000,309,11072305,-795,0,1667644343,12924.271176310001,197.53276473000005,54372.63371328
2022-11-05,10:32:25.000,309,11072375,-795,0,1667644344,12924.405902509992,197.71604210999794,54372.75948144
2022-11-05,10:32:26.000,309,11072343,-795,0,1667644345,12924.520419779998,197.6737473300018,54372.94813368
2022-11-05,10:32:27.000,309,11072340,-795,0,1667644346,12924.621464429998,197.2437504000045,54372.82935264
2022-11-05,10:32:28.000,309,11072342,-795,0,1667644347,12924.682091219998,196.77850782000314,54372.87826248
2022-11-05,10:32:29.000,309,11072355,-795,0,1667644348,12924.83702634999,196.4753952300016,54373.038966240005
2022-11-05,10:32:30.000,309,11072327,-795,0,1667644349,12924.97848885999,195.93966134999937,54373.03197912001
2022-11-05,10:32:31.000,309,11072363,-795,0,1667644350,12925.301831739991,195.361632690001,54372.990056400005
2022-11-05,10:32:32.000,309,11072333,-795,0,1667644351,12925.665592479992,194.92458663000434,54372.99704352
2022-11-05,10:32:33.000,309,11072350,-795,0,1667644352,12925.827263919993,194.9316357600037,54372.73153296
2022-11-05,10:32:34.000,309,11072338,-795,0,1667644353,12925.928308569994,195.20655183000054,54372.80140416
2022-11-05,10:32:35.000,309,11072352,-795,0,1667644354,12926.07650738999,195.4250748600025,54372.79441704001
2022-11-05,10:32:36.000,309,11072352,-795,0,1667644355,12926.130397869994,195.44622225000057,54372.86428824001
2022-11-05,10:32:37.000,309,11072371,-795,0,1667644356,12926.063034769999,195.1290114000003,54372.74550720001
2022-11-05,10:32:38.000,309,11072380,-795,0,1667644357,12926.11692524999,194.4734423100017,54372.74550720001
2022-11-05,10:32:39.000,309,11072340,-795,0,1667644358,12926.30554193,193.84606974000053,54372.84332688001
2022-11-05,10:32:40.000,309,11072271,-795,0,1667644359,12926.500894919991,193.7332836600035,54372.80140416
2022-11-05,10:32:41.000,309,11072317,-795,0,1667644360,12926.615412189996,193.94475755999883,54372.81537840001
2022-11-05,10:32:42.000,309,11072342,-795,0,1667644361,12926.13713417999,194.12098581000464,54372.7804428
2022-11-05,10:32:43.000,309,11072376,-795,0,1667644362,12925.274886499996,194.27606666999782,54372.56384208
2022-11-05,10:32:44.000,309,11072316,-795,0,1667644363,12924.466529299993,194.64262143000087,54372.45903528001
2022-11-05,10:32:45.000,309,11072336,-795,0,1667644364,12923.86699771,195.19245357000182,54372.54288072
2022-11-05,10:32:46.000,309,11072323,-795,0,1667644365,12923.550391139994,195.44622225000057,54372.52890648001
2022-11-05,10:32:47.000,309,11072331,-795,0,1667644366,12923.429137559993,195.65064702000382,54372.486983760005
2022-11-05,10:32:48.000,309,11072293,-795,0,1667644367,12923.469555419993,195.6224504999991,54372.28435728
2022-11-05,10:32:49.000,309,11072266,-795,0,1667644368,12923.503236969998,195.69999092999933,54372.1865376
2022-11-05,10:32:50.000,309,11072373,-795,0,1667644369,12923.179894089997,196.0453983000043,54372.151602000005
2022-11-05,10:32:51.000,309,11072329,-795,0,1667644370,12922.66119821999,196.38375654000265,54372.032820960005
2022-11-05,10:32:52.000,309,11072331,-795,0,1667644371,12922.331119029994,196.70096739000292,54371.95596264001
2022-11-05,10:32:53.000,309,11072326,-795,0,1667644372,12922.122293419998,197.1944064900017,54371.89307856
2022-11-05,10:32:54.000,309,11072345,-795,0,1667644373,12921.920204119997,197.79358253999817,54371.90705280001
2022-11-05,10:32:55.000,309,11072368,-795,0,1667644374,12921.758532679996,198.4773481500015,54372.00487248001
2022-11-05,10:32:56.000,309,11072275,-795,0,1667644375,12921.54297075999,198.8227555199992,54372.02583384001
2022-11-05,10:32:57.000,309,11072354,-795,0,1667644376,12921.38129931999,198.8368537799979,54372.05378232001
2022-11-05,10:32:58.000,309,11072312,-795,0,1667644377,12921.3678267,198.71701857000153,54372.00487248001
2022-11-05,10:32:59.000,309,11072331,-795,0,1667644378,12921.475607659995,198.2306286000021,54372.10967928
2022-11-05,10:33:00.000,309,11072351,-795,0,1667644379,12921.745060059991,197.60325603000092,54372.49397088
2022-11-05,10:33:01.000,309,11072350,-795,0,1667644380,12921.758532679996,197.05342388999998,54372.50794512001
2022-11-05,10:33:02.000,309,11072323,-795,0,1667644381,12921.61033386,197.1944064900017,54372.59179056
2022-11-05,10:33:03.000,309,11072323,-795,0,1667644382,12921.657488029996,197.55391211999813,54372.62672616001
2022-11-05,10:33:04.000,309,11072322,-795,0,1667644383,12921.798950539996,197.95571252999798,54372.82935264
2022-11-05,10:33:05.000,309,11072358,-795,0,1667644384,12921.839368399997,198.2447268600008,54373.10185032001
2022-11-05,10:33:06.000,309,11072322,-795,0,1667644385,12921.711378510001,198.44915163000405,54373.34639952001
2022-11-05,10:33:07.000,309,11072378,-795,0,1667644386,12921.38129931999,198.79455900000175,54373.40229648
2022-11-05,10:33:08.000,309,11072358,-795,0,1667644387,12920.849130829993,199.32324375000462,54373.611910080006
2022-11-05,10:33:09.000,309,11072371,-795,0,1667644388,12920.41127068,199.61225808000017,54373.63287144001
2022-11-05,10:33:10.000,309,11072333,-795,0,1667644389,12920.16876352,199.66160199000296,54373.877420640005
2022-11-05,10:33:11.000,309,11072347,-795,0,1667644390,12919.690485509993,199.5065211300025,54374.03113728
2022-11-05,10:33:12.000,309,11072359,-795,0,1667644391,12919.17178964,199.2457033200044,54373.996201680005
2022-11-05,10:33:13.000,309,11072348,-795,0,1667644392,12918.727193179999,199.2316050599984,54373.828510800005
2022-11-05,10:33:14.000,309,11072354,-795,0,1667644393,12918.666566389998,199.11881898000138,54373.8634464
2022-11-05,10:33:15.000,309,11072359,-795,0,1667644394,12918.693511629994,198.94259073000285,54373.89838200001
2022-11-05,10:33:16.000,309,11072352,-795,0,1667644395,12918.653093769994,198.66062552999938,54374.02415016
2022-11-05,10:33:17.000,309,11072355,-795,0,1667644396,12918.578994359988,198.37866033000319,54374.06607288001
2022-11-05,10:33:18.000,309,11072343,-795,0,1667644397,12918.437531850002,198.37161120000383,54374.23376376001
2022-11-05,10:33:19.000,309,11072355,-795,0,1667644398,12918.424059229998,198.58308509999915,54374.3874804
2022-11-05,10:33:20.000,309,11072357,-795,0,1667644399,12918.316278270002,198.92849247000413,54374.429403120004
2022-11-05,10:33:21.000,309,11072331,-795,0,1667644400,12918.046825869991,199.1963594100016,54374.35953192
2022-11-05,10:33:22.000,309,11072306,-795,0,1667644401,12917.82452763999,199.42898070000228,54374.4573516
2022-11-05,10:33:23.000,309,11072310,-795,0,1667644402,12917.507921069999,199.21045767000032,54374.25472512001
2022-11-05,10:33:24.000,309,11072324,-795,0,1667644403,12917.359722249988,198.64652727000066,54374.24075088
2022-11-05,10:33:25.000,309,11072319,-795,0,1667644404,12917.366458559998,197.9839090500027,54374.40145464001
2022-11-05,10:33:26.000,309,11072336,-795,0,1667644405,12917.474239519994,197.4270277800024,54374.42241600001
2022-11-05,10:33:27.000,309,11072328,-795,0,1667644406,12917.75042823,197.2296521399985,54374.499274320005
2022-11-05,10:33:28.000,309,11072332,-795,0,1667644407,12918.019880629996,197.30014343999937,54374.40145464001
2022-11-05,10:33:29.000,309,11072310,-795,0,1667644408,12918.168079449992,197.60325603000092,54374.5272228
2022-11-05,10:33:30.000,309,11072323,-795,0,1667644409,12918.235442550002,197.46932255999855,54374.54119704001
2022-11-05,10:33:31.000,309,11072336,-795,0,1667644410,12918.430795539993,196.91949042000488,54374.4573516
2022-11-05,10:33:32.000,309,11072328,-795,0,1667644411,12918.92254616999,196.23572481000156,54374.450364480006
2022-11-05,10:33:33.000,309,11072298,-795,0,1667644412,12919.522077759997,195.60130311000103,54374.4573516
2022-11-05,10:33:34.000,309,11072325,-795,0,1667644413,12919.95993790999,195.3122887799982,54374.282673600006
2022-11-05,10:33:35.000,309,11072330,-795,0,1667644414,12920.155290899995,195.38278007999907,54374.4573516
2022-11-05,10:33:36.000,309,11072256,-795,0,1667644415,12919.858893259989,195.93261222,54374.450364480006
2022-11-05,10:33:37.000,309,11072320,-795,0,1667644416,12919.677012890003,197.15916083999764,54374.61106824001
2022-11-05,10:33:38.000,309,11072283,-795,0,1667644417,12919.636595030002,198.46324989000277,54374.65997808001
2022-11-05,10:33:39.000,309,11072323,-795,0,1667644418,12919.454714660002,199.4078333100042,54374.86260456
2022-11-05,10:33:40.000,309,11072341,-795,0,1667644419,12919.353670010001,199.64750373000425,54375.21196056001
2022-11-05,10:33:41.000,309,11072357,-795,0,1667644420,12919.528814069992,199.21750679999968,54375.4006128
2022-11-05,10:33:42.000,309,11072354,-795,0,1667644421,12919.771321229993,198.54783945000236,54375.41458704
2022-11-05,10:33:43.000,309,11072329,-795,0,1667644422,12920.06098255999,197.72309124000458,54375.37266432
2022-11-05,10:33:44.000,309,11072313,-795,0,1667644423,12920.465161159991,197.16620997000427,54375.470484
2022-11-05,10:33:45.000,309,11072333,-795,0,1667644424,12920.626832599992,196.97588345999975,54375.470484
2022-11-05,10:33:46.000,309,11072286,-795,0,1667644425,12920.707668319992,197.05342388999998,54375.52638096001
2022-11-05,10:33:47.000,309,11072335,-795,0,1667644426,12920.606623669992,197.2155538799998,54375.4006128
2022-11-05,10:33:48.000,309,11072337,-795,0,1667644427,12920.680723079997,197.4763716899979,54375.58227792
2022-11-05,10:33:49.000,309,11072323,-795,0,1667644428,12920.963648099998,197.51866647000134,54375.76394304001
2022-11-05,10:33:50.000,309,11072313,-795,0,1667644429,12921.105110609999,197.39883125999768,54375.84778848
2022-11-05,10:33:51.000,309,11072315,-795,0,1667644430,12921.098374299989,197.04637476000062,54375.8547756
2022-11-05,10:33:52.000,309,11072286,-795,0,1667644431,12921.233100499994,196.4119530600001,54375.78490440001
2022-11-05,10:33:53.000,309,11072347,-795,0,1667644432,12921.48908028,195.56605746000423,54375.70105896
2022-11-05,10:33:54.000,309,11072316,-795,0,1667644433,12921.704642199991,194.66376881999895,54375.65913624
2022-11-05,10:33:55.000,309,11072350,-795,0,1667644434,12921.852841020002,193.6063993200005,54375.77791728
2022-11-05,10:33:56.000,309,11072372,-795,0,1667644435,12921.859577329997,192.54198069000267,54375.78490440001
2022-11-05,10:33:57.000,309,11072341,-795,0,1667644436,12921.63054279,192.0978854999994,54375.65913624
2022-11-05,10:33:58.000,309,11072359,-795,0,1667644437,12921.185946329999,192.40099809000094,54375.58227792
2022-11-05,10:33:59.000,309,11072372,-795,0,1667644438,12920.673986770002,193.1129602200017,54375.59625216001
2022-11-05,10:34:00.000,309,11072313,-795,0,1667644439,12920.24959924,193.5570554099977,54375.603239280004
2022-11-05,10:34:01.000,309,11072366,-795,0,1667644440,12920.06771887,193.7050871399988,54375.56131656
2022-11-05,10:34:02.000,309,11072378,-795,0,1667644441,12920.034037319994,194.0786910300012,54375.68708472
2022-11-05,10:34:03.000,309,11072337,-795,0,1667644442,12920.135081969995,194.81180055000004,54375.791891520006
2022-11-05,10:34:04.000,309,11072314,-795,0,1667644443,12920.478633779996,195.5872048500023,54375.98054376001
2022-11-05,10:34:05.000,309,11072362,-795,0,1667644444,12920.721140939997,196.08769308000046,54376.322912640004
2022-11-05,10:34:06.000,309,11072288,-795,0,1667644445,12920.936702859988,196.28506872000435,54376.50457776001
2022-11-05,10:34:07.000,309,11072356,-795,0,1667644446,12920.950175479993,196.1299878600039,54376.63733304
2022-11-05,10:34:08.000,309,11072315,-795,0,1667644447,12920.822185589997,195.51671355000144,54376.47662928
2022-11-05,10:34:09.000,309,11072256,-795,0,1667644448,12920.882812379998,194.95278315000178,54376.56746184
2022-11-05,10:34:10.000,309,11072348,-795,0,1667644449,12920.835658210002,194.56508100000065,54376.61637168
2022-11-05,10:34:11.000,309,11072360,-795,0,1667644450,12921.044483819998,194.2267227600023,54376.825985280004
2022-11-05,10:34:12.000,309,11072310,-795,0,1667644451,12921.313936219995,194.09278928999993,54376.944766320004
2022-11-05,10:34:13.000,309,11072366,-795,0,1667644452,12921.576652309996,193.95885582000483,54377.063547360005
2022-11-05,10:34:14.000,309,11072355,-795,0,1667644453,12921.933676740002,193.7332836600035,54377.280148080004
2022-11-05,10:34:15.000,309,11072299,-795,0,1667644454,12922.48605416,193.16935326000385,54377.58059424
2022-11-05,10:34:16.000,309,11072292,-795,0,1667644455,12922.80939704,192.45034200000373,54377.69937528
2022-11-05,10:34:17.000,309,11072336,-795,0,1667644456,12923.112530990002,192.0626398500026,54377.999821440004
2022-11-05,10:34:18.000,309,11072346,-795,0,1667644457,12923.355038150003,191.8793624700047,54378.020782800006
2022-11-05,10:34:19.000,309,11072318,-795,0,1667644458,12923.550391139994,192.03444332999788,54378.237383520005
2022-11-05,10:34:20.000,309,11072323,-795,0,1667644459,12923.772689369995,192.4080472200003,54378.53782968
2022-11-05,10:34:21.000,309,11072351,-795,0,1667644460,12923.69858995999,192.6829632900044,54378.83128872001
2022-11-05,10:34:22.000,309,11072355,-795,0,1667644461,12923.314620290002,193.04246892000083,54379.124747760005
2022-11-05,10:34:23.000,309,11072369,-795,0,1667644462,12922.553417259995,193.6204975799992,54379.27147728
2022-11-05,10:34:24.000,309,11072291,-795,0,1667644463,12921.947149359992,194.29721406000317,54379.54397496
2022-11-05,10:34:25.000,309,11072328,-795,0,1667644464,12921.273518359994,195.12196227000095,54379.530000720006
2022-11-05,10:34:26.000,309,11072344,-795,0,1667644465,12920.842394519997,195.7352365800034,54379.746601440005
2022-11-05,10:34:27.000,309,11072326,-795,0,1667644466,12920.512315330001,195.96785787000408,54379.914292320005
2022-11-05,10:34:28.000,309,11072318,-795,0,1667644467,12920.00035576999,195.9185139600013,54380.18679
2022-11-05,10:34:29.000,309,11072376,-795,0,1667644468,12919.447978349992,196.05244743000367,54380.15884152
2022-11-05,10:34:30.000,309,11072322,-795,0,1667644469,12918.86865569,196.25687219999963,54380.20775136
2022-11-05,10:34:31.000,309,11072336,-795,0,1667644470,12918.141134209996,196.24982307000028,54380.27063544001
2022-11-05,10:34:32.000,309,11072320,-795,0,1667644471,12917.393403799993,195.89736657000321,54380.21473848
2022-11-05,10:34:33.000,309,11072365,-795,0,1667644472,12916.79387221,195.5872048500023,54379.97018928
2022-11-05,10:34:34.000,309,11072303,-795,0,1667644473,12916.329066819999,195.60130311000103,54380.01909912
2022-11-05,10:34:35.000,309,11072308,-795,0,1667644474,12916.059614420003,195.80572788000427,54380.1169188
2022-11-05,10:34:36.000,309,11072340,-795,0,1667644475,12915.46681913999,195.85507178999978,54380.13788016
2022-11-05,10:34:37.000,309,11072352,-795,0,1667644476,12914.651725629992,195.7070400599987,54379.94922792
2022-11-05,10:34:38.000,309,11072363,-795,0,1667644477,12913.98483093999,195.50966442000208,54379.95621504001
2022-11-05,10:34:39.000,309,11072341,-795,0,1667644478,12913.378563040002,195.3757309499997,54379.844421120004
2022-11-05,10:34:40.000,309,11072322,-795,0,1667644479,12912.93396658,195.30523964999884,54379.51602648
2022-11-05,10:34:41.000,309,11072356,-795,0,1667644480,12912.812713,194.903439239999,54379.530000720006
2022-11-05,10:34:42.000,309,11072365,-795,0,1667644481,12912.610623699999,194.3254105800006,54379.38327120001
2022-11-05,10:34:43.000,309,11072321,-795,0,1667644482,12912.354643919993,193.83902061000117,54379.13872200001
2022-11-05,10:34:44.000,309,11072342,-795,0,1667644483,12912.199708790002,193.0495180500002,54379.09679928001
2022-11-05,10:34:45.000,309,11072337,-795,0,1667644484,12911.82921173999,192.36575244000414,54378.957056880005
2022-11-05,10:34:46.000,309,11072346,-795,0,1667644485,12911.310515869998,191.98509942000237,54378.908147040005
2022-11-05,10:34:47.000,309,11072327,-795,0,1667644486,12910.764874759996,191.52690597000037,54378.78237888001
2022-11-05,10:34:48.000,309,11072258,-795,0,1667644487,12910.340487229994,191.2590390300029,54378.53084256
2022-11-05,10:34:49.000,309,11072278,-795,0,1667644488,12909.922836010002,191.24494077000418,54378.61468800001
2022-11-05,10:34:50.000,309,11072309,-795,0,1667644489,12909.680328850001,191.33657946000312,54378.621675120005
2022-11-05,10:34:51.000,309,11072368,-795,0,1667644490,12909.511921099991,191.0123194800035,54378.60071376
2022-11-05,10:34:52.000,309,11072321,-795,0,1667644491,12909.47150323999,190.63871559000108,54378.5098812
2022-11-05,10:34:53.000,309,11072340,-795,0,1667644492,12909.25594132,190.38494691000233,54378.32122896
2022-11-05,10:34:54.000,309,11072322,-795,0,1667644493,12908.858499029993,190.20166953000444,54377.77623360001
2022-11-05,10:34:55.000,309,11072365,-795,0,1667644494,12908.676618659993,189.99019563000184,54378.237383520005
2022-11-05,10:34:56.000,309,11072273,-795,0,1667644495,12908.360012090001,189.86331128999882,54378.09764112
2022-11-05,10:34:57.000,309,11072339,-795,0,1667644496,12907.962569799995,189.79281998999795,54377.915976
2022-11-05,10:34:58.000,309,11072339,-795,0,1667644497,12907.686381089989,189.88445868000417,54377.75527224001
2022-11-05,10:34:59.000,309,11072341,-795,0,1667644498,12907.565127510003,190.02544127999863,54377.69937528
2022-11-05,10:35:00.000,309,11072336,-795,0,1667644499,12907.578600129993,190.28625909000402,54377.64347832
2022-11-05,10:35:01.000,309,11072360,-795,0,1667644500,12907.619017989993,190.4060943000004,54377.83911768
2022-11-05,10:35:02.000,309,11072354,-795,0,1667644501,12907.747007879989,190.46248734000255,54377.72732376001
2022-11-05,10:35:03.000,309,11072322,-795,0,1667644502,12907.93562456,190.53297864000342,54377.79719496001
2022-11-05,10:35:04.000,309,11072342,-795,0,1667644503,12907.901943009994,191.03346687000158,54377.79719496001
2022-11-05,10:35:05.000,309,11072321,-795,0,1667644504,12907.821107289994,191.78067464999913,54377.685401040006
2022-11-05,10:35:06.000,309,11072337,-795,0,1667644505,12907.551654889998,192.36575244000414,54377.58059424
2022-11-05,10:35:07.000,309,11072353,-795,0,1667644506,12907.127267359996,192.7816511100027,54377.301109440006
2022-11-05,10:35:08.000,309,11072380,-795,0,1667644507,12906.635516729999,193.21164804,54377.182328400006
2022-11-05,10:35:09.000,309,11072335,-795,0,1667644508,12906.352591709998,193.21869716999936,54377.05656024001
2022-11-05,10:35:10.000,309,11072369,-795,0,1667644509,12906.163975030002,193.12000935000106,54376.7631012
2022-11-05,10:35:11.000,309,11072321,-795,0,1667644510,12905.80021429,192.99312500999804,54376.47662928
2022-11-05,10:35:12.000,309,11072302,-795,0,1667644511,12905.584652369995,192.83804415000486,54376.30195128
2022-11-05,10:35:13.000,309,11072339,-795,0,1667644512,12905.51728927,192.767552850004,54376.08535056
2022-11-05,10:35:14.000,309,11072294,-795,0,1667644513,12905.335408899999,192.83099501999823,54375.93163392001
2022-11-05,10:35:15.000,309,11072380,-795,0,1667644514,12904.924493990002,192.6195211200029,54375.791891520006
2022-11-05,10:35:16.000,309,11072337,-795,0,1667644515,12904.446215979995,192.25296635999985,54375.63118776
2022-11-05,10:35:17.000,309,11072339,-795,0,1667644516,12904.028564759989,192.03444332999788,54375.288818880006
2022-11-05,10:35:18.000,309,11072353,-795,0,1667644517,12903.772584979997,192.26706461999856,54375.03029544
2022-11-05,10:35:19.000,309,11072304,-795,0,1667644518,12903.853420699998,192.37985070000286,54374.834656080006
2022-11-05,10:35:20.000,309,11072312,-795,0,1667644519,12903.887102250002,192.06968898000196,54374.62504248
2022-11-05,10:35:21.000,309,11072348,-795,0,1667644520,12903.664804020002,191.24494077000418,54374.36651904
2022-11-05,10:35:22.000,309,11072386,-795,0,1667644521,12903.125899219995,190.44133995000448,54374.1778668
2022-11-05,10:35:23.000,309,11072335,-795,0,1667644522,12902.573521799997,189.73642695000308,54373.91934336001
2022-11-05,10:35:24.000,309,11072318,-795,0,1667644523,12902.08177117,189.1090543800019,54373.723703999996
2022-11-05,10:35:25.000,309,11072366,-795,0,1667644524,12901.83926401,188.78479440000228,54373.71671688
2022-11-05,10:35:26.000,309,11072344,-795,0,1667644525,12901.441821719993,188.85528570000315,54373.50011616
2022-11-05,10:35:27.000,309,11072310,-795,0,1667644526,12901.165633010001,189.12315264000063,54373.31845104001
2022-11-05,10:35:28.000,309,11072310,-795,0,1667644527,12900.828817509995,189.51790392000112,54372.990056400005
2022-11-05,10:35:29.000,309,11072330,-795,0,1667644528,12900.316857949998,190.0606869300027,54372.80839128
2022-11-05,10:35:30.000,309,11072327,-795,0,1667644529,12899.65669956999,190.77264906000346,54372.61973904
2022-11-05,10:35:31.000,309,11072343,-795,0,1667644530,12898.942650709992,191.00527035000414,54372.30531864
2022-11-05,10:35:32.000,309,11072324,-795,0,1667644531,12898.45763638999,190.82904209999833,54372.081730800004
2022-11-05,10:35:33.000,309,11072333,-795,0,1667644532,12898.44416377,190.4554382100032,54371.84416872
2022-11-05,10:35:34.000,309,11072337,-795,0,1667644533,12898.646253070001,190.02544127999863,54371.52276120001
2022-11-05,10:35:35.000,309,11072340,-795,0,1667644534,12899.036959049998,189.5672478300039,54371.278212
2022-11-05,10:35:36.000,309,11072286,-795,0,1667644535,12899.548918609995,189.2923317599998,54371.103534
2022-11-05,10:35:37.000,309,11072328,-795,0,1667644536,12900.033932929997,189.3557739300013,54370.87295904001
2022-11-05,10:35:38.000,309,11072362,-795,0,1667644537,12900.377484739998,189.701181299999,54370.71225528001
2022-11-05,10:35:39.000,309,11072335,-795,0,1667644538,12900.59304665999,190.2439643100006,54370.46770608001
2022-11-05,10:35:40.000,309,11072366,-795,0,1667644539,12900.80187227,190.75855080000474,54370.34892504001
2022-11-05,10:35:41.000,309,11072341,-795,0,1667644540,12901.105006220001,191.49166032000358,54370.32097656
2022-11-05,10:35:42.000,309,11072361,-795,0,1667644541,12901.556338989998,191.7877237799985,54370.30001520001
2022-11-05,10:35:43.000,309,11072356,-795,0,1667644542,12902.088507479995,191.73837987000297,54370.17424704
2022-11-05,10:35:44.000,309,11072350,-795,0,1667644543,12902.768874789988,191.6044464000006,54370.27206672
2022-11-05,10:35:45.000,309,11072353,-795,0,1667644544,12903.327988519995,191.61149552999996,54370.29302808
2022-11-05,10:35:46.000,309,11072333,-795,0,1667644545,12903.34146114,191.82296943000256,54370.27206672
2022-11-05,10:35:47.000,309,11072340,-795,0,1667644546,12902.876655749998,192.21772071000305,54370.22315688
2022-11-05,10:35:48.000,309,11072349,-795,0,1667644547,12902.465740840002,192.7816511100027,54370.11136296001
2022-11-05,10:35:49.000,309,11072321,-795,0,1667644548,12902.432059289997,193.25394282000343,54370.09738872
2022-11-05,10:35:50.000,309,11072356,-795,0,1667644549,12902.357959879992,193.7050871399988,54370.188221280005
2022-11-05,10:35:51.000,309,11072307,-795,0,1667644550,12902.108716409995,194.33245970999997,54370.15328568
2022-11-05,10:35:52.000,309,11072327,-795,0,1667644551,12902.03461699999,194.79770229000133,54370.11136296001
2022-11-05,10:35:53.000,309,11072362,-795,0,1667644552,12902.169343199996,195.3757309499997,54369.901749360004
2022-11-05,10:35:54.000,309,11072330,-795,0,1667644553,12902.593730729997,195.89736657000321,54370.11835008
2022-11-05,10:35:55.000,309,11072307,-795,0,1667644554,12903.045063499994,196.43310044999816,54370.21616976
2022-11-05,10:35:56.000,309,11072351,-755,0,1667644555,12903.307779589995,196.81375346999994,54370.34892504001
2022-11-05,10:35:57.000,309,11072339,-795,0,1667644556,12903.550286749996,196.9688343300004,54370.36988640001
2022-11-05,10:35:58.000,309,11072350,-795,0,1667644557,12903.792793909997,197.03932563000126,54370.41879624001
2022-11-05,10:35:59.000,309,11072333,-795,0,1667644558,12904.136345719999,197.29309431000001,54370.5096288
2022-11-05,10:36:00.000,309,11072314,-795,0,1667644559,12904.51357907999,197.63850167999772,54370.46770608001
2022-11-05,10:36:01.000,309,11072346,-795,0,1667644560,12904.917757679992,197.96276166000462,54370.5096288
2022-11-05,10:36:02.000,309,11072358,-795,0,1667644561,12905.301727349994,198.12489165000443,54370.56552576001
2022-11-05,10:36:03.000,309,11072352,-795,0,1667644562,12905.584652369995,198.27997251000488,54370.49565456001
2022-11-05,10:36:04.000,309,11072319,-795,0,1667644563,12905.5374982,198.59718335999787,54370.5096288
2022-11-05,10:36:05.000,309,11072365,-795,0,1667644564,12905.173737459998,199.25275245000375,54370.65635832
2022-11-05,10:36:06.000,309,11072314,-795,0,1667644565,12904.762822550001,199.43602983000164,54370.72622952
2022-11-05,10:36:07.000,309,11072337,-795,0,1667644566,12904.527051699995,199.1329172400001,54370.62840984
2022-11-05,10:36:08.000,309,11072365,-795,0,1667644567,12904.4596886,198.31521816000168,54370.4397576
2022-11-05,10:36:09.000,309,11072306,-795,0,1667644568,12904.47316121999,197.4058803900043,54370.48866744
2022-11-05,10:36:10.000,309,11072314,-795,0,1667644569,12904.50010646,196.82785172999866,54370.45373184
2022-11-05,10:36:11.000,309,11072354,-795,0,1667644570,12904.634832659991,196.30621611000242,54370.45373184
2022-11-05,10:36:12.000,309,11072325,-795,0,1667644571,12904.50010646,195.99605439000152,54370.31398944
2022-11-05,10:36:13.000,309,11072326,-795,0,1667644572,12904.47316121999,195.7070400599987,54370.17424704
2022-11-05,10:36:14.000,309,11072312,-795,0,1667644573,12904.405798119995,195.3757309499997,54370.20219552001
2022-11-05,10:36:15.000,309,11072346,-795,0,1667644574,12904.385589189995,195.18540444000246,54370.2650796
2022-11-05,10:36:16.000,309,11072342,-795,0,1667644575,12904.61462372999,195.0937657500035,54370.188221280005
2022-11-05,10:36:17.000,309,11072345,-795,0,1667644576,12904.884076130002,195.02327445000265,54370.03450464001
2022-11-05,10:36:18.000,309,11072344,-795,0,1667644577,12904.917757679992,194.85409533000347,54369.852839520005
2022-11-05,10:36:19.000,309,11072337,-795,0,1667644578,12905.187210079988,194.64262143000087,54369.755019840006
2022-11-05,10:36:20.000,309,11072373,-795,0,1667644579,12905.53076188999,194.95983228000114,54369.78995544
2022-11-05,10:36:21.000,309,11072345,-795,0,1667644580,12905.907995249996,195.62949962999846,54369.755019840006
2022-11-05,10:36:22.000,309,11072346,-795,0,1667644581,12906.352591709998,195.93966134999937,54369.71309712
2022-11-05,10:36:23.000,309,11072310,-795,0,1667644582,12906.75003399999,196.4119530600001,54369.53841912001
2022-11-05,10:36:24.000,309,11072306,-795,0,1667644583,12907.477555479993,196.71506565000163,54369.62925168001
2022-11-05,10:36:25.000,309,11072309,-795,0,1667644584,12908.17139540999,196.83490085999802,54369.69912288001
2022-11-05,10:36:26.000,309,11072312,-795,0,1667644585,12908.743981760002,196.81375346999994,54369.76200696
2022-11-05,10:36:27.000,309,11072365,-795,0,1667644586,12909.060588329994,196.9476869400023,54369.7410456
2022-11-05,10:36:28.000,309,11072373,-795,0,1667644587,12909.612965749991,197.34948735000216,54369.78995544
2022-11-05,10:36:29.000,309,11072352,-795,0,1667644588,12910.26638781999,197.6737473300018,54370.06245312001
2022-11-05,10:36:30.000,309,11072385,-795,0,1667644589,12910.47521343,197.92751601000055,54370.09738872
2022-11-05,10:36:31.000,309,11072330,-795,0,1667644590,12910.55604915,198.27292337999825,54370.03450464001
2022-11-05,10:36:32.000,309,11072314,-795,0,1667644591,12910.522367599995,198.4421025000047,54370.08341448001
2022-11-05,10:36:33.000,309,11072359,-795,0,1667644592,12910.522367599995,198.49849553999957,54369.9506592
2022-11-05,10:36:34.000,309,11072329,-795,0,1667644593,12910.913073579992,198.6394781400013,54369.93668496
2022-11-05,10:36:35.000,309,11072315,-795,0,1667644594,12911.472187309999,198.9496398600022,54370.188221280005
2022-11-05,10:36:36.000,309,11072370,-795,0,1667644595,12912.031301039991,199.1963594100016,54370.34193792
2022-11-05,10:36:37.000,309,11072330,-795,0,1667644596,12912.415270709993,199.16816289000417,54370.55155152
2022-11-05,10:36:38.000,309,11072359,-795,0,1667644597,12912.68472310999,199.12586811000074,54370.72622952
2022-11-05,10:36:39.000,309,11072365,-795,0,1667644598,12912.819449309995,199.48537374000443,54371.0336628
2022-11-05,10:36:40.000,309,11072276,-795,0,1667644599,12912.79250407,199.67570025000168,54371.13846960001
2022-11-05,10:36:41.000,309,11072340,-795,0,1667644600,12912.94743919999,199.40078418000485,54371.32013472
2022-11-05,10:36:42.000,309,11072363,-795,0,1667644601,12913.05522016,198.984885509999,54371.38301880001
2022-11-05,10:36:43.000,309,11072357,-795,0,1667644602,12913.082165399996,198.52669206000428,54371.32013472
2022-11-05,10:36:44.000,309,11072318,-795,0,1667644603,12913.331408869992,198.2306286000021,54371.38301880001
2022-11-05,10:36:45.000,309,11072363,-795,0,1667644604,12913.513289239992,198.30816903000232,54371.59263240001
2022-11-05,10:36:46.000,309,11072360,-795,0,1667644605,12913.681696989988,198.27997251000488,54371.62058088001
2022-11-05,10:36:47.000,309,11072320,-795,0,1667644606,12913.877049979994,198.27292337999825,54371.648529360005
2022-11-05,10:36:48.000,309,11072303,-795,0,1667644607,12914.20712916999,198.38570946000254,54371.50878696
2022-11-05,10:36:49.000,309,11072307,-795,0,1667644608,12914.496790500001,198.66062552999938,54371.54372256001
2022-11-05,10:36:50.000,309,11072308,-795,0,1667644609,12915.055904229994,198.92144334000477,54371.71840056001
2022-11-05,10:36:51.000,309,11072380,-795,0,1667644610,12915.648699509991,199.2457033200044,54371.80923312001
2022-11-05,10:36:52.000,309,11072363,-795,0,1667644611,12916.268440029999,199.53471764999995,54371.96294976
2022-11-05,10:36:53.000,309,11072329,-795,0,1667644612,12916.739981729996,199.42193157000293,54371.92102704
2022-11-05,10:36:54.000,309,11072337,-795,0,1667644613,12917.352985939993,198.97783637999964,54371.96294976
2022-11-05,10:36:55.000,309,11072364,-795,0,1667644614,12918.235442550002,198.22357947000273,54372.270383040006
2022-11-05,10:36:56.000,309,11072308,-795,0,1667644615,12918.82823783,197.4763716899979,54372.28435728
2022-11-05,10:36:57.000,309,11072339,-795,0,1667644616,12918.98990927,196.92653955000424,54372.2564088
2022-11-05,10:36:58.000,309,11072317,-795,0,1667644617,12918.80129258999,196.4260513199988,54372.200511840005
2022-11-05,10:36:59.000,309,11072324,-795,0,1667644618,12918.525103879998,195.9537596099981,54372.15858912
2022-11-05,10:37:00.000,309,11072355,-795,0,1667644619,12918.451004469993,195.41802573000314,54372.34025424001
2022-11-05,10:37:01.000,309,11072361,-795,0,1667644620,12918.511631259993,194.80475142000068,54372.33326712
2022-11-05,10:37:02.000,309,11072333,-795,0,1667644621,12918.82823783,194.30426319000253,54372.24243456001
2022-11-05,10:37:03.000,309,11072297,-795,0,1667644622,12919.138108089996,193.88836452000396,54372.14461488001
2022-11-05,10:37:04.000,309,11072292,-795,0,1667644623,12919.19199857,193.59230106000177,54372.20749896
2022-11-05,10:37:05.000,309,11072357,-795,0,1667644624,12919.158317019996,193.3103358599983,54372.270383040006
2022-11-05,10:37:06.000,309,11072338,-795,0,1667644625,12919.319988459996,193.2609919500028,54372.26339592001
2022-11-05,10:37:07.000,309,11072340,-795,0,1667644626,12919.549022999992,193.35263064000173,54372.200511840005
2022-11-05,10:37:08.000,309,11072374,-795,0,1667644627,12919.818475399989,193.28213934000087,54372.249421680004
2022-11-05,10:37:09.000,309,11072322,-795,0,1667644628,12920.256335549995,193.07066543999827,54372.49397088
2022-11-05,10:37:10.000,309,11072336,-795,0,1667644629,12920.680723079997,193.1129602200017,54372.61973904
2022-11-05,10:37:11.000,309,11072369,-795,0,1667644630,12921.105110609999,193.21164804,54372.72454584001
2022-11-05,10:37:12.000,309,11072296,-795,0,1667644631,12921.233100499994,193.3103358599983,54372.822365520005
2022-11-05,10:37:13.000,309,11072349,-795,0,1667644632,12921.21962787999,193.66279236000264,54372.68961024
2022-11-05,10:37:14.000,309,11072298,-795,0,1667644633,12921.394771939995,194.0786910300012,54372.66166176
2022-11-05,10:37:15.000,309,11072334,-795,0,1667644634,12921.569916,194.10688754999865,54373.07390184
2022-11-05,10:37:16.000,309,11072336,-795,0,1667644635,12921.69116958,193.75443105000159,54373.276528320006
2022-11-05,10:37:17.000,309,11072322,-795,0,1667644636,12921.926940429992,193.1623041300045,54373.31845104001
2022-11-05,10:37:18.000,309,11072346,-795,0,1667644637,12922.358064269989,192.5067350399986,54373.43723208001
2022-11-05,10:37:19.000,309,11072354,-795,0,1667644638,12923.072113130002,191.8793624700047,54373.709729760005
2022-11-05,10:37:20.000,309,11072318,-795,0,1667644639,12923.442610179998,191.5057585800023,54373.807549440004
2022-11-05,10:37:21.000,309,11072371,-795,0,1667644640,12923.462819109998,191.7031342199989,54373.89838200001
2022-11-05,10:37:22.000,309,11072321,-795,0,1667644641,12923.146212539992,192.17542592999962,54373.996201680005
2022-11-05,10:37:23.000,309,11072355,-795,0,1667644642,12922.58036249999,192.7182089400012,54373.98222744
2022-11-05,10:37:24.000,309,11072347,-795,0,1667644643,12921.987567219992,193.12705848000041,54374.045111520005
2022-11-05,10:37:25.000,309,11072367,-795,0,1667644644,12921.516025519995,193.4583675899994,54374.247738
2022-11-05,10:37:26.000,309,11072348,-795,0,1667644645,12921.34761777,194.00819973000034,54374.33857056
2022-11-05,10:37:27.000,309,11072374,-795,0,1667644646,12921.657488029996,194.26901753999846,54374.43639024
2022-11-05,10:37:28.000,309,11072290,-795,0,1667644647,12922.209865449993,194.4734423100017,54374.53420992
2022-11-05,10:37:29.000,309,11072314,-795,0,1667644648,12922.755506559995,194.3254105800006,54374.6320296
2022-11-05,10:37:30.000,309,11072306,-795,0,1667644649,12923.381983389998,194.26901753999846,54374.8416432
2022-11-05,10:37:31.000,309,11072314,-795,0,1667644650,12924.062350699991,194.34655796999868,54375.100166640004
2022-11-05,10:37:32.000,309,11072314,-795,0,1667644651,12924.574310259988,194.41704926999955,54375.3656772
2022-11-05,10:37:33.000,309,11072377,-795,0,1667644652,12925.04585196,194.2267227600023,54375.53336808
2022-11-05,10:37:34.000,309,11072344,-755,0,1667644653,12925.530866280002,193.95885582000483,54375.71503320001
2022-11-05,10:37:35.000,309,11072344,-795,0,1667644654,12925.766637129993,193.64869410000392,54375.98054376001
2022-11-05,10:37:36.000,309,11072299,-795,0,1667644655,12926.07650738999,192.89443718999973,54376.16220888
2022-11-05,10:37:37.000,309,11072344,-795,0,1667644656,12926.433531819996,192.0626398500026,54376.33688688001
2022-11-05,10:37:38.000,309,11072342,-795,0,1667644657,12926.756874699997,191.43526728000143,54376.35086112
2022-11-05,10:37:39.000,309,11072370,-795,0,1667644658,12927.039799719998,190.97002470000007,54376.42771944
2022-11-05,10:37:40.000,309,11072335,-795,0,1667644659,12927.268834259994,190.7162560200013,54376.609384560004
2022-11-05,10:37:41.000,309,11072359,-795,0,1667644660,12927.673012859996,191.06871251999837,54376.73515272
2022-11-05,10:37:42.000,309,11072319,-795,0,1667644661,12928.009828360002,191.6044464000006,54376.74213984
2022-11-05,10:37:43.000,309,11072305,-795,0,1667644662,12927.976146809997,192.03444332999788,54376.728165600005
2022-11-05,10:37:44.000,309,11072315,-795,0,1667644663,12927.935728949997,192.31640853000135,54376.85393376
2022-11-05,10:37:45.000,309,11072352,-795,0,1667644664,12927.861629539992,192.33755591999943,54377.00765040001
2022-11-05,10:37:46.000,309,11072367,-795,0,1667644665,12927.787530130001,192.33755591999943,54377.07053448
2022-11-05,10:37:47.000,309,11072334,-795,0,1667644666,12927.780793819991,192.3234576600007,54377.042586
2022-11-05,10:37:48.000,309,11072364,-795,0,1667644667,12927.969410500002,192.57722633999947,54377.12643144001
2022-11-05,10:37:49.000,309,11072335,-795,0,1667644668,12928.279280759998,193.09886196000298,54377.37796776
2022-11-05,10:37:50.000,309,11072349,-795,0,1667644669,12928.326434929993,193.9800032100029,54377.447838960004
2022-11-05,10:37:51.000,309,11072357,-795,0,1667644670,12928.467897439994,194.57213013,54377.51072304001
2022-11-05,10:37:52.000,309,11072322,-795,0,1667644671,12928.750822459995,194.29721406000317,54377.55963288001
2022-11-05,10:37:53.000,309,11072342,-795,0,1667644672,12928.973120689996,193.57820280000306,54377.5316844
2022-11-05,10:37:54.000,309,11072314,-795,0,1667644673,12929.289727260002,192.83099501999823,54377.55264576
2022-11-05,10:37:55.000,309,11072323,-795,0,1667644674,12929.848840989995,192.31640853000135,54377.69238816
2022-11-05,10:37:56.000,309,11072362,-795,0,1667644675,12930.535944609997,192.08378724000067,54377.6714268
2022-11-05,10:37:57.000,309,11072342,-795,0,1667644676,12931.05464047999,192.04854159000388,54377.67841392001
2022-11-05,10:37:58.000,309,11072372,-795,0,1667644677,12931.526182180001,191.88641160000407,54377.69937528
2022-11-05,10:37:59.000,309,11072292,-795,0,1667644678,12931.977514949998,191.83001856000192,54377.88802752
2022-11-05,10:38:00.000,309,11072334,-795,0,1667644679,12932.15265900999,191.7665763900004,54377.79020784
2022-11-05,10:38:01.000,309,11072362,-795,0,1667644680,12932.34127569,191.84411682000064,54377.76225936
2022-11-05,10:38:02.000,309,11072391,-795,0,1667644681,12932.139186389999,192.18247505999898,54377.53867152001
2022-11-05,10:38:03.000,309,11072365,-795,0,1667644682,12931.694589929997,192.87328980000166,54377.31508368
2022-11-05,10:38:04.000,309,11072320,-795,0,1667644683,12931.371247049996,193.4583675899994,54377.16835416
2022-11-05,10:38:05.000,309,11072316,-795,0,1667644684,12931.14221251,194.08574016000057,54377.1473928
2022-11-05,10:38:06.000,309,11072358,-795,0,1667644685,12930.771715459989,194.73426011999982,54376.98668904001
2022-11-05,10:38:07.000,309,11072338,-795,0,1667644686,12930.158711249991,195.20655183000054,54376.90983072
2022-11-05,10:38:08.000,309,11072419,-795,0,1667644687,12929.559179659998,195.5237626800008,54376.61637168
2022-11-05,10:38:09.000,309,11072371,-795,0,1667644688,12929.121319509992,195.72818745000404,54376.62335880001
2022-11-05,10:38:10.000,309,11072344,-795,0,1667644689,12928.76429508,195.86212091999914,54376.69323
2022-11-05,10:38:11.000,309,11072361,-795,0,1667644690,12928.454424819989,196.0172017799996,54376.70720424
2022-11-05,10:38:12.000,309,11072316,-795,0,1667644691,12928.47463374999,196.08769308000046,54376.86092088
2022-11-05,10:38:13.000,309,11072362,-795,0,1667644692,12928.98659331,195.74228571000276,54376.944766320004
2022-11-05,10:38:14.000,309,11072315,-795,0,1667644693,12929.768005269994,195.488517030004,54377.063547360005
2022-11-05,10:38:15.000,309,11072304,-795,0,1667644694,12930.556153539997,195.55900833000487,54377.26617384
2022-11-05,10:38:16.000,309,11072332,-795,0,1667644695,12931.27693870999,195.7986787500049,54377.70636240001
2022-11-05,10:38:17.000,309,11072339,-795,0,1667644696,12931.748480410002,196.20047916000476,54377.950911600004
2022-11-05,10:38:18.000,309,11072329,-795,0,1667644697,12931.910151849988,196.64457435000077,54378.08366688
2022-11-05,10:38:19.000,309,11072389,-795,0,1667644698,12931.910151849988,197.180308230003,54378.29328048
2022-11-05,10:38:20.000,309,11072359,-795,0,1667644699,12931.910151849988,197.63850167999772,54378.51686832001
2022-11-05,10:38:21.000,309,11072329,-795,0,1667644700,12931.950569709988,197.91341775000183,54378.957056880005
2022-11-05,10:38:22.000,309,11072331,-795,0,1667644701,12932.031405429989,197.94866339999862,54379.075837920005
2022-11-05,10:38:23.000,309,11072368,-795,0,1667644702,12931.964042329993,197.70194384999922,54379.145709120006
2022-11-05,10:38:24.000,309,11072300,-795,0,1667644703,12931.822579819993,197.70899297999858,54379.36929696
2022-11-05,10:38:25.000,309,11072359,-795,0,1667644704,12931.654172069997,198.02620382999885,54379.47410376001
2022-11-05,10:38:26.000,309,11072345,-795,0,1667644705,12931.377983359991,198.61128162000387,54379.57192344001
2022-11-05,10:38:27.000,309,11072356,-795,0,1667644706,12931.04116786,199.12586811000074,54379.58589768
2022-11-05,10:38:28.000,309,11072380,-795,0,1667644707,12930.866023799994,199.61930720999953,54379.71166584
2022-11-05,10:38:29.000,309,11072387,-795,0,1667644708,12931.19610298999,199.57701243000338,54379.99115064
2022-11-05,10:38:30.000,309,11072370,-795,0,1667644709,12931.815843509998,199.18931028000225,54379.99813776
2022-11-05,10:38:31.000,309,11072373,-795,0,1667644710,12932.449056649995,198.87914856000134,54380.1169188
2022-11-05,10:38:32.000,309,11072279,-795,0,1667644711,12932.711772739996,198.86505030000262,54380.200764240006
2022-11-05,10:38:33.000,309,11072333,-795,0,1667644712,12932.893653109997,198.984885509999,54380.10993168
2022-11-05,10:38:34.000,309,11072314,-795,0,1667644713,12933.216995989998,198.92144334000477,54380.28460968
2022-11-05,10:38:35.000,309,11072342,-795,0,1667644714,12933.318040639999,198.6394781400013,54380.5012104
2022-11-05,10:38:36.000,309,11072341,-795,0,1667644715,12933.230468609989,198.11079338999843,54380.59903008
2022-11-05,10:38:37.000,309,11072331,-795,0,1667644716,12932.994697759998,197.80768080000416,54380.74575960001
2022-11-05,10:38:38.000,309,11072361,-795,0,1667644717,12932.799344769992,197.74423863000266,54380.710824
2022-11-05,10:38:39.000,309,11072331,-795,0,1667644718,12932.792608459997,197.7865334099988,54380.59903008
2022-11-05,10:38:40.000,309,11072312,-795,0,1667644719,12932.981225139993,197.64555081000435,54380.752746720005
2022-11-05,10:38:41.000,309,11072378,-795,0,1667644720,12933.062060859993,197.4622734299992,54380.7806952
2022-11-05,10:38:42.000,309,11072352,-795,0,1667644721,12932.981225139993,197.26489779000258,54380.752746720005
2022-11-05,10:38:43.000,309,11072324,-795,0,1667644722,12932.664618570001,197.18735736000235,54380.66191416
2022-11-05,10:38:44.000,309,11072365,-795,0,1667644723,12932.36148462,197.1309643200002,54380.585055840005
2022-11-05,10:38:45.000,309,11072324,-795,0,1667644724,12932.166131629994,196.97588345999975,54380.73877248
2022-11-05,10:38:46.000,309,11072341,-795,0,1667644725,12931.869733989988,197.2155538799998,54380.682875520004
2022-11-05,10:38:47.000,309,11072355,-795,0,1667644726,12931.856261369998,197.3283399600041,54380.67588840001
2022-11-05,10:38:48.000,309,11072320,-795,0,1667644727,12931.970778639989,197.33538909000345,54380.466274800005
2022-11-05,10:38:49.000,309,11072328,-795,0,1667644728,12932.166131629994,196.97588345999975,54380.61300432
2022-11-05,10:38:50.000,309,11072314,-795,0,1667644729,12931.930360779988,196.8208025999993,54380.61999144
2022-11-05,10:38:51.000,309,11072325,-795,0,1667644730,12931.553127419997,196.98998171999847,54380.54313312
2022-11-05,10:38:52.000,309,11072337,-795,0,1667644731,12931.27693870999,197.2296521399985,54380.48723616001
2022-11-05,10:38:53.000,309,11072310,-795,0,1667644732,12931.05464047999,197.55391211999813,54380.4313392
2022-11-05,10:38:54.000,309,11072381,-795,0,1667644733,12930.872760109989,197.90636862000247,54380.3964036
2022-11-05,10:38:55.000,309,11072337,-795,0,1667644734,12930.852551179989,198.17423555999994,54380.49422328
2022-11-05,10:38:56.000,309,11072379,-795,0,1667644735,12930.845814869994,198.47029902000213,54380.45230056
2022-11-05,10:38:57.000,309,11072357,-795,0,1667644736,12930.967068449994,198.1812846899993,54380.38941648001
2022-11-05,10:38:58.000,309,11072345,-795,0,1667644737,12930.99401368999,197.82882819000224,54380.249674080005
2022-11-05,10:38:59.000,309,11072338,-795,0,1667644738,12930.987277379994,197.4411260400011,54380.24268696001
2022-11-05,10:39:00.000,309,11072316,-795,0,1667644739,12930.940123209999,197.32129083000473,54380.36146800001
2022-11-05,10:39:01.000,309,11072299,-795,0,1667644740,12930.812133319989,197.46932255999855,54380.40339072
2022-11-05,10:39:02.000,309,11072339,-795,0,1667644741,12930.623516639993,197.45522429999983,54380.37544224
2022-11-05,10:39:03.000,309,11072319,-795,0,1667644742,12930.663934499993,197.4058803900043,54380.40339072
2022-11-05,10:39:04.000,309,11072290,-795,0,1667644743,12930.758242839998,197.03932563000126,54380.585055840005
2022-11-05,10:39:05.000,309,11072345,-795,0,1667644744,12930.825605939994,196.45424784000352,54380.68986264
2022-11-05,10:39:06.000,309,11072325,-795,0,1667644745,12930.556153539997,195.9537596099981,54380.68986264
2022-11-05,10:39:07.000,309,11072310,-795,0,1667644746,12930.441636269992,195.54491006999888,54380.68986264
2022-11-05,10:39:08.000,309,11072343,-795,0,1667644747,12930.354064239997,195.44622225000057,54380.74575960001
2022-11-05,10:39:09.000,309,11072351,-795,0,1667644748,12930.508999370002,195.6224504999991,54381.06716712
2022-11-05,10:39:10.000,309,11072358,-795,0,1667644749,12930.455108889997,196.06654569000239,54381.15799968001
2022-11-05,10:39:11.000,309,11072362,-795,0,1667644750,12930.205865420001,196.63047609000205,54381.185948160004
2022-11-05,10:39:12.000,309,11072324,-795,0,1667644751,12929.808423129994,196.91244128999824,54381.19293528
2022-11-05,10:39:13.000,309,11072362,-795,0,1667644752,12929.437926079998,197.02522737000254,54381.03223152001
2022-11-05,10:39:14.000,309,11072345,-795,0,1667644753,12929.235836779997,197.37063474000024,54381.06018000001
2022-11-05,10:39:15.000,309,11072309,-795,0,1667644754,12929.141528439992,197.81472993000352,54381.17896104001
2022-11-05,10:39:16.000,309,11072304,-795,0,1667644755,12928.98659331,198.3434146799991,54381.24883224001
2022-11-05,10:39:17.000,309,11072355,-795,0,1667644756,12928.959648069991,198.62537988000258,54381.472420080005
2022-11-05,10:39:18.000,309,11072373,-795,0,1667644757,12928.62283257,198.6042324900045,54381.67504656
2022-11-05,10:39:19.000,309,11072353,-795,0,1667644758,12928.110873010002,198.3434146799991,54381.8636988
2022-11-05,10:39:20.000,309,11072305,-795,0,1667644759,12927.881838469992,198.3434146799991,54381.88466016
2022-11-05,10:39:21.000,309,11072324,-795,0,1667644760,12927.955937879997,198.28702164000424,54381.96151848
2022-11-05,10:39:22.000,309,11072355,-795,0,1667644761,12928.420743269999,198.22357947000273,54382.0733124
2022-11-05,10:39:23.000,309,11072360,-795,0,1667644762,12929.316672499997,198.20948121000401,54381.95453136
2022-11-05,10:39:24.000,309,11072301,-795,0,1667644763,12930.11829338999,198.69587118000345,54382.12222224
2022-11-05,10:39:25.000,309,11072374,-795,0,1667644764,12930.785188079994,199.33734201000334,54382.36677144
2022-11-05,10:39:26.000,309,11072336,-795,0,1667644765,12931.22304823,199.88717415000428,54382.52048808001
2022-11-05,10:39:27.000,309,11072381,-795,0,1667644766,12931.788898270002,200.47930107000138,54382.716127440006
2022-11-05,10:39:28.000,309,11072347,-795,0,1667644767,12932.54336499,200.87405235000188,54382.73010168
2022-11-05,10:39:29.000,309,11072320,-795,0,1667644768,12933.446030529994,201.24060710999765,54382.95368952001
2022-11-05,10:39:30.000,309,11072307,-795,0,1667644769,12933.998407949992,201.2970001499998,54383.163303119996
2022-11-05,10:39:31.000,309,11072344,-795,0,1667644770,12934.274596659998,201.17716494000342,54383.35195536
2022-11-05,10:39:32.000,309,11072348,-795,0,1667644771,12934.328487139988,201.36749145000067,54383.56855608
2022-11-05,10:39:33.000,309,11072359,-795,0,1667644772,12934.422795479994,201.72699708000437,54383.68733712
2022-11-05,10:39:34.000,309,11072328,-795,0,1667644773,12934.6383574,201.88207794000482,54383.93188632001
2022-11-05,10:39:35.000,309,11072298,-795,0,1667644774,12934.91454610999,201.72699708000437,54384.3091908
2022-11-05,10:39:36.000,309,11072315,-795,0,1667644775,12935.217680059992,201.69880055999965,54384.46989456
2022-11-05,10:39:37.000,309,11072322,-795,0,1667644776,12935.648803899989,201.32519667000452,54384.5886756
2022-11-05,10:39:38.000,309,11072331,-795,0,1667644777,12936.03950988,200.42290802999923,54384.67950816001
2022-11-05,10:39:39.000,309,11072316,-795,0,1667644778,12936.282017040001,199.1822611500029,54384.84021192
2022-11-05,10:39:40.000,309,11072328,-795,0,1667644779,12936.450424789997,198.06144948000292,54385.14065808
2022-11-05,10:39:41.000,309,11072347,-795,0,1667644780,12936.591887299997,197.2296521399985,54385.378220160004
2022-11-05,10:39:42.000,309,11072351,-795,0,1667644781,12936.713140879998,196.6375252200014,54385.60879512001
2022-11-05,10:39:43.000,309,11072354,-795,0,1667644782,12936.928702799989,196.50359174999903,54385.79046024
2022-11-05,10:39:44.000,309,11072310,-795,0,1667644783,12937.00953851999,196.49654261999967,54386.167764720005
2022-11-05,10:39:45.000,309,11072347,-795,0,1667644784,12937.17794627,196.3767074100033,54386.46821088
2022-11-05,10:39:46.000,309,11072351,-795,0,1667644785,12937.09711055,196.20047916000476,54386.69179872001
2022-11-05,10:39:47.000,309,11072295,-795,0,1667644786,12936.692931949998,196.21457742000348,54386.77564416
2022-11-05,10:39:48.000,309,11072305,-795,0,1667644787,12936.315698589991,196.60932870000397,54386.91538656
2022-11-05,10:39:49.000,309,11072350,-795,0,1667644788,12936.01930095,197.48342082000454,54387.16692288001
2022-11-05,10:39:50.000,309,11072384,-795,0,1667644789,12935.89131105999,197.9204668800012,54387.523266
2022-11-05,10:39:51.000,309,11072343,-795,0,1667644790,12935.527550319988,198.11079338999843,54387.64903416001
2022-11-05,10:39:52.000,309,11072337,-795,0,1667644791,12935.116635409991,198.11079338999843,54387.7328796
2022-11-05,10:39:53.000,309,11072334,-795,0,1667644792,12934.988645519996,197.64555081000435,54387.6630084
2022-11-05,10:39:54.000,309,11072305,-795,0,1667644793,12935.318724709992,196.722114780001,54387.844673520005
2022-11-05,10:39:55.000,309,11072324,-795,0,1667644794,12935.716166999999,195.81277701000363,54388.02633864
2022-11-05,10:39:56.000,309,11072359,-795,0,1667644795,12935.945201539995,194.82589880999876,54388.15210680001
2022-11-05,10:39:57.000,309,11072385,-795,0,1667644796,12936.13381821999,194.28311580000445,54388.04031288
2022-11-05,10:39:58.000,309,11072392,-795,0,1667644797,12936.19444500999,193.8531188699999,54387.99839016
2022-11-05,10:39:59.000,309,11072373,-795,0,1667644798,12936.15402714999,193.64869410000392,54388.06826136
2022-11-05,10:40:00.000,309,11072349,-795,0,1667644799,12936.248335489996,193.72623453000415,54387.942493200004
2022-11-05,10:40:01.000,309,11072364,-795,0,1667644800,12936.288753349996,193.78262756999902,54387.90755760001
2022-11-05,10:40:02.000,309,11072347,-795,0,1667644801,12936.308962279996,193.95885582000483,54387.94948032
2022-11-05,10:40:03.000,309,11072374,-795,0,1667644802,12936.268544419996,194.67786707999767,54387.844673520005
2022-11-05,10:40:04.000,309,11072353,-795,0,1667644803,12936.22139025,195.25589574000333,54387.82371216
2022-11-05,10:40:05.000,309,11072345,-795,0,1667644804,12936.228126559996,195.474418769998,54387.93550608001
2022-11-05,10:40:06.000,309,11072346,-795,0,1667644805,12936.416743239992,195.1290114000003,54387.92851896
2022-11-05,10:40:07.000,309,11072372,-795,0,1667644806,12936.793976599998,194.6708179499983,54387.93550608001
2022-11-05,10:40:08.000,309,11072337,-795,0,1667644807,12937.528234389996,194.0645927700025,54387.78178944
2022-11-05,10:40:09.000,309,11072376,-795,0,1667644808,12938.65993447,193.05656717999955,54387.81672504001
2022-11-05,10:40:10.000,309,11072338,-795,0,1667644809,12939.77816193,191.94280463999894,54387.9774288
2022-11-05,10:40:11.000,309,11072347,-795,0,1667644810,12940.674091159999,191.0123194800035,54387.97044168
2022-11-05,10:40:12.000,309,11072337,-795,0,1667644811,12941.273622749992,190.3074064800021,54387.963454560006
2022-11-05,10:40:13.000,309,11072364,-795,0,1667644812,12941.623910869988,189.8492130300001,54387.725892480004
2022-11-05,10:40:14.000,309,11072360,-795,0,1667644813,12941.97419899,189.57429696000327,54387.83768640001
2022-11-05,10:40:15.000,309,11072326,-795,0,1667644814,12941.99440792,189.44741262000025,54387.83768640001
2022-11-05,10:40:16.000,309,11072311,-795,0,1667644815,12941.650856109998,189.39806871000474,54387.774802320004
2022-11-05,10:40:17.000,309,11072329,-795,0,1667644816,12941.01764297,189.51085479000176,54387.57217584001
2022-11-05,10:40:18.000,309,11072363,-795,0,1667644817,12940.593255439999,189.72232869000436,54387.50230464001
2022-11-05,10:40:19.000,309,11072361,-795,0,1667644818,12940.222758390002,190.032490409998,54387.45339480001
2022-11-05,10:40:20.000,309,11072380,-795,0,1667644819,12940.135186359992,190.3567503900049,54387.47435616
2022-11-05,10:40:21.000,309,11072316,-795,0,1667644820,12940.054350639992,190.49068386,54387.47435616
2022-11-05,10:40:22.000,309,11072327,-795,0,1667644821,12939.933097059991,190.3708486500036,54387.36256224001
2022-11-05,10:40:23.000,309,11072339,-795,0,1667644822,12940.027405399996,190.00429389000055,54387.14596152001
2022-11-05,10:40:24.000,309,11072324,-795,0,1667644823,12940.525892339989,189.68003391000093,54387.19487136001
2022-11-05,10:40:25.000,309,11072374,-795,0,1667644824,12940.882916769995,189.59544435000134,54387.18788424
2022-11-05,10:40:26.000,309,11072317,-795,0,1667644825,12941.219732270001,189.5038056600024,54387.125000160006
2022-11-05,10:40:27.000,309,11072339,-795,0,1667644826,12941.556547769993,189.82101651000266,54386.99224488
2022-11-05,10:40:28.000,309,11072333,-795,0,1667644827,12941.99440792,190.34970125999826,54387.14596152001
2022-11-05,10:40:29.000,309,11072330,-795,0,1667644828,12942.735402019993,190.99117208999814,54387.44640768
2022-11-05,10:40:30.000,309,11072391,-795,0,1667644829,12943.321460989995,191.68198683000082,54387.68396976
2022-11-05,10:40:31.000,309,11072348,-795,0,1667644830,12943.759321140002,192.15427854000154,54388.012364400005
2022-11-05,10:40:32.000,309,11072365,-795,0,1667644831,12944.183708669989,192.38689983000222,54388.17306816001
2022-11-05,10:40:33.000,309,11072345,-795,0,1667644832,12944.581150959995,192.2600154899992,54388.22197800001
2022-11-05,10:40:34.000,309,11072328,-795,0,1667644833,12945.072901589992,191.63969205000467,54388.28486208
2022-11-05,10:40:35.000,309,11072341,-795,0,1667644834,12945.557915909994,190.99117208999814,54388.52242416
2022-11-05,10:40:36.000,309,11072347,-795,0,1667644835,12945.97556713,190.34970125999826,54388.54338552
2022-11-05,10:40:37.000,309,11072367,-795,0,1667644836,12946.379745730002,190.1946203999978,54388.515437040005
2022-11-05,10:40:38.000,309,11072381,-795,0,1667644837,12946.77045171,190.25101343999995,54388.45954008001
2022-11-05,10:40:39.000,309,11072367,-795,0,1667644838,12946.979277319995,190.5188803800047,54388.55735976001
2022-11-05,10:40:40.000,309,11072361,-795,0,1667644839,12946.858023739995,190.84314036000433,54388.4315916
2022-11-05,10:40:41.000,309,11072358,-795,0,1667644840,12946.696352299994,191.40002163000463,54388.37569464
2022-11-05,10:40:42.000,309,11072363,-795,0,1667644841,12946.514471929993,192.16837680000026,54388.37569464
2022-11-05,10:40:43.000,309,11072353,-795,0,1667644842,12946.346064179997,192.73935632999928,54388.26390072
2022-11-05,10:40:44.000,309,11072331,-795,0,1667644843,12946.325855249997,193.03541979000147,54388.33377192
2022-11-05,10:40:45.000,309,11072359,-795,0,1667644844,12946.352800489993,193.22574629999872,54388.57832112001
2022-11-05,10:40:46.000,309,11072357,-795,0,1667644845,12946.453845139993,193.10591109000234,54388.62723096001
2022-11-05,10:40:47.000,309,11072378,-795,0,1667644846,12946.676143369994,192.6195211200029,54388.69710216
2022-11-05,10:40:48.000,309,11072330,-795,0,1667644847,12946.730033849999,191.77362551999977,54388.4315916
2022-11-05,10:40:49.000,309,11072313,-795,0,1667644848,12946.406690969998,191.30133380999905,54388.53639840001
2022-11-05,10:40:50.000,309,11072364,-795,0,1667644849,12945.64548793999,191.2096951200001,54388.564346880004
2022-11-05,10:40:51.000,309,11072335,-795,0,1667644850,12944.904493839997,191.13920381999924,54388.466527200006
2022-11-05,10:40:52.000,309,11072331,-795,0,1667644851,12944.439688449995,190.99822122000478,54388.57832112001
2022-11-05,10:40:53.000,309,11072332,-795,0,1667644852,12944.34538010999,190.79379645000154,54388.62723096001
2022-11-05,10:40:54.000,309,11072371,-795,0,1667644853,12944.34538010999,190.8995333999992,54388.66216656
2022-11-05,10:40:55.000,309,11072380,-795,0,1667644854,12944.51378786,191.34362859000248,54388.96261272001
2022-11-05,10:40:56.000,309,11072350,-795,0,1667644855,12944.62830512999,191.59034814000188,54389.17222632
2022-11-05,10:40:57.000,309,11072304,-795,0,1667644856,12944.877548600001,191.37182510999992,54389.36087856
2022-11-05,10:40:58.000,309,11072346,-795,0,1667644857,12945.086374209997,191.1462529499986,54389.39581416001
2022-11-05,10:40:59.000,309,11072353,-795,0,1667644858,12945.295199819993,191.11805643000116,54389.591453520006
2022-11-05,10:41:00.000,309,11072318,-795,0,1667644859,12945.510761739999,191.28723555000033,54389.7242088
2022-11-05,10:41:01.000,309,11072365,-795,0,1667644860,12945.63201532,191.8159203000032,54390.06657768001
2022-11-05,10:41:02.000,309,11072332,-795,0,1667644861,12945.416453399994,192.309359400002,54390.21330720001
2022-11-05,10:41:03.000,309,11072361,-795,0,1667644862,12945.072901589992,192.66886502999841,54390.26920416
2022-11-05,10:41:04.000,309,11072254,-795,0,1667644863,12945.039220040002,192.72525807000056,54390.50676624
2022-11-05,10:41:05.000,309,11072385,-795,0,1667644864,12945.005538489997,192.88738806000038,54390.68843136001
2022-11-05,10:41:06.000,309,11072360,-795,0,1667644865,12945.099846830002,193.13410760999977,54390.83516088001
2022-11-05,10:41:07.000,309,11072348,-795,0,1667644866,12945.322145059989,192.9649284900006,54390.842148
2022-11-05,10:41:08.000,309,11072359,-795,0,1667644867,12945.820631999995,192.47853852000117,54391.079710080005
2022-11-05,10:41:09.000,309,11072351,-795,0,1667644868,12946.339327870002,192.18952418999834,54391.484963040006
2022-11-05,10:41:10.000,309,11072355,-795,0,1667644869,12946.662670749989,192.03444332999788,54391.56182136
2022-11-05,10:41:11.000,309,11072370,-795,0,1667644870,12946.99274994,191.80182204000448,54391.750473600005
2022-11-05,10:41:12.000,309,11072318,-795,0,1667644871,12947.396928540002,191.83706769000128,54391.9950228
2022-11-05,10:41:13.000,309,11072354,-795,0,1667644872,12947.875206549994,191.83706769000128,54392.10681672001
2022-11-05,10:41:14.000,309,11072361,-795,0,1667644873,12948.521892309996,191.87231333999807,54392.31643032001
2022-11-05,10:41:15.000,309,11072350,-795,0,1667644874,12948.932807219993,191.97100116000365,54392.540018160005
2022-11-05,10:41:16.000,309,11072345,-795,0,1667644875,12949.518866189996,192.31640853000135,54392.79854160001
2022-11-05,10:41:17.000,309,11072356,-795,0,1667644876,12949.788318589992,192.78870024000207,54393.06405216001
2022-11-05,10:41:18.000,309,11072380,-795,0,1667644877,12950.077979919988,193.18345152000256,54393.08501352001
2022-11-05,10:41:19.000,309,11072369,-795,0,1667644878,12950.70445674999,193.21869716999936,54393.30161424001
2022-11-05,10:41:20.000,309,11072310,-795,0,1667644879,12951.169262139992,193.1764023900032,54393.643983120004
2022-11-05,10:41:21.000,309,11072393,-795,0,1667644880,12951.250097859993,193.20459891000064,54393.90250656001
2022-11-05,10:41:22.000,309,11072342,-795,0,1667644881,12951.000854389997,193.51476063000155,54393.97237776001
2022-11-05,10:41:23.000,309,11072346,-795,0,1667644882,12950.62362102999,193.90246278000268,54393.979364880004
2022-11-05,10:41:24.000,309,11072373,-795,0,1667644883,12950.064507299998,194.35360709999804,54394.04224896001
2022-11-05,10:41:25.000,309,11072358,-795,0,1667644884,12949.660328699996,194.55098274000193,54394.30775952001
2022-11-05,10:41:26.000,309,11072366,-795,0,1667644885,12949.49192095,194.48754057000042,54394.39160496
2022-11-05,10:41:27.000,309,11072325,-795,0,1667644886,12949.5929656,194.13508407000336,54394.41955344
2022-11-05,10:41:28.000,309,11072326,-795,0,1667644887,12949.929781099992,193.63459583999793,54394.23788832001
2022-11-05,10:41:29.000,309,11072275,-795,0,1667644888,12950.165551949998,193.19754978000128,54394.34269512
2022-11-05,10:41:30.000,309,11072354,-795,0,1667644889,12950.40805911,192.74640545999864,54394.53134736
2022-11-05,10:41:31.000,309,11072369,-795,0,1667644890,12950.50236744999,191.98509942000237,54394.51737312
2022-11-05,10:41:32.000,309,11072336,-795,0,1667644891,12950.73140199,191.0475651300003,54394.51737312
2022-11-05,10:41:33.000,309,11072355,-795,0,1667644892,12950.872864500001,190.3919960400017,54394.48942464
2022-11-05,10:41:34.000,309,11072361,-795,0,1667644893,12950.77181985,190.03953954000463,54394.53134736
2022-11-05,10:41:35.000,309,11072338,-795,0,1667644894,12950.354168629994,190.11707997000485,54394.510386
2022-11-05,10:41:36.000,309,11072298,-795,0,1667644895,12949.916308480002,190.42724168999848,54394.685064
2022-11-05,10:41:37.000,309,11072372,-795,0,1667644896,12949.667065009991,190.87133688000176,54394.85974200001
2022-11-05,10:41:38.000,309,11072363,-795,0,1667644897,12949.875890620002,191.18854773000203,54395.04839424001
2022-11-05,10:41:39.000,309,11072358,-795,0,1667644898,12950.111661469993,191.2731372900016,54395.04839424001
2022-11-05,10:41:40.000,309,11072318,-795,0,1667644899,12950.192497189993,191.49870945000293,54395.223072240005
2022-11-05,10:41:41.000,309,11072356,-795,0,1667644900,12950.239651359989,191.79477290999785,54395.53749264
2022-11-05,10:41:42.000,309,11072345,-795,0,1667644901,12950.394586489994,191.9146081200015,54395.63531232
2022-11-05,10:41:43.000,309,11072377,-795,0,1667644902,12950.677511509995,191.978050290003,54395.74710624001
2022-11-05,10:41:44.000,309,11072273,-795,0,1667644903,12950.872864500001,192.04854159000388,54395.92877136
2022-11-05,10:41:45.000,309,11072346,-795,0,1667644904,12950.872864500001,191.92165725000086,54396.159346320004
2022-11-05,10:41:46.000,309,11072358,-795,0,1667644905,12950.71119306,191.88641160000407,54396.26415312
2022-11-05,10:41:47.000,309,11072356,-795,0,1667644906,12950.556257929995,191.80887117000384,54396.32005008001
2022-11-05,10:41:48.000,309,11072351,-795,0,1667644907,12950.40132279999,191.59739727000124,54396.48774096001
2022-11-05,10:41:49.000,309,11072348,-795,0,1667644908,12950.051034679993,191.38592336999864,54396.79517424
2022-11-05,10:41:50.000,309,11072356,-795,0,1667644909,12949.566020359991,191.2942846799997,54396.92792952
2022-11-05,10:41:51.000,309,11072337,-795,0,1667644910,12948.885653049998,191.1462529499986,54397.01177496001
2022-11-05,10:41:52.000,309,11072296,-795,0,1667644911,12948.27264884,190.97002470000007,54397.06068480001
2022-11-05,10:41:53.000,309,11072359,-795,0,1667644912,12948.06382322999,190.95592644000135,54397.116581760005
2022-11-05,10:41:54.000,309,11072333,-795,0,1667644913,12948.016669059994,190.99822122000478,54397.067671920006
2022-11-05,10:41:55.000,309,11072332,-795,0,1667644914,12948.21202205,190.81494383999961,54397.10959464001
2022-11-05,10:41:56.000,309,11072344,-795,0,1667644915,12948.643145889997,190.4695364700019,54397.333182480004
2022-11-05,10:41:57.000,309,11072329,-795,0,1667644916,12948.683563749997,189.9479008499984,54397.49388624001
2022-11-05,10:41:58.000,309,11072313,-795,0,1667644917,12948.643145889997,189.49675653000304,54397.42401504001
2022-11-05,10:41:59.000,309,11072348,-795,0,1667644918,12949.24267747999,189.29938088999916,54397.60568016
2022-11-05,10:42:00.000,309,11072255,-795,0,1667644919,12950.084716229998,189.59544435000134,54397.82228088
2022-11-05,10:42:01.000,309,11072355,-795,0,1667644920,12950.64382995999,190.11003083999822,54398.08779144
2022-11-05,10:42:02.000,309,11072369,-795,0,1667644921,12951.135580590002,190.53297864000342,54398.23452096001
2022-11-05,10:42:03.000,309,11072379,-795,0,1667644922,12951.499341329989,190.92068079000455,54398.409198960006
2022-11-05,10:42:04.000,309,11072359,-795,0,1667644923,12951.533022879994,191.61149552999996,54398.75855496
2022-11-05,10:42:05.000,309,11072339,-795,0,1667644924,12951.512813949994,191.87231333999807,54399.177782160004
2022-11-05,10:42:06.000,309,11072377,-795,0,1667644925,12951.175998450002,191.6537903100034,54399.38040864
2022-11-05,10:42:07.000,309,11072365,-795,0,1667644926,12950.387850179999,191.49870945000293,54399.47822832
2022-11-05,10:42:08.000,309,11072322,-795,0,1667644927,12949.754637040001,191.18854773000203,54399.28258896
2022-11-05,10:42:09.000,309,11072336,-795,0,1667644928,12949.46497570999,191.08281078000437,54399.394382880004
2022-11-05,10:42:10.000,309,11072365,-795,0,1667644929,12949.37066737,191.0123194800035,54399.562073760004
2022-11-05,10:42:11.000,309,11072329,-795,0,1667644930,12949.438030469995,190.78674732000218,54399.54809952
2022-11-05,10:42:12.000,309,11072379,-795,0,1667644931,12949.47171202,190.56117516000086,54399.534125280006
2022-11-05,10:42:13.000,309,11072343,-795,0,1667644932,12949.377403679995,190.33560299999954,54399.48521544001
2022-11-05,10:42:14.000,309,11072350,-795,0,1667644933,12949.060797109989,190.27216082999803,54399.47822832
2022-11-05,10:42:15.000,309,11072345,-795,0,1667644934,12948.656618510002,190.65986297999916,54399.50617680001
2022-11-05,10:42:16.000,309,11072328,-795,0,1667644935,12948.05035061,191.1603512100046,54399.31053744
2022-11-05,10:42:17.000,309,11072374,-795,0,1667644936,12947.471027949992,191.5410042299991,54399.13585944
2022-11-05,10:42:18.000,309,11072381,-795,0,1667644937,12946.999486249995,191.978050290003,54398.877336
2022-11-05,10:42:19.000,309,11072336,-795,0,1667644938,12946.696352299994,192.5208333000046,54398.68169664
2022-11-05,10:42:20.000,309,11072380,-795,0,1667644939,12946.959068389995,192.8027985000008,54398.83541328001
2022-11-05,10:42:21.000,309,11072342,-795,0,1667644940,12947.504709499997,192.85214241000358,54398.912271600006
2022-11-05,10:42:22.000,309,11072308,-795,0,1667644941,12948.178340499995,192.58427546999883,54398.89829736
2022-11-05,10:42:23.000,309,11072409,-795,0,1667644942,12948.723981609997,192.309359400002,54398.912271600006
2022-11-05,10:42:24.000,309,11072292,-795,0,1667644943,12949.020379249989,192.21772071000305,54399.12188520001
2022-11-05,10:42:25.000,309,11072354,-795,0,1667644944,12948.973225079993,192.23181897000177,54399.247653360006
2022-11-05,10:42:26.000,309,11072395,-795,0,1667644945,12948.636409580002,192.41509634999966,54399.38040864
2022-11-05,10:42:27.000,309,11072309,-795,0,1667644946,12948.18507680999,192.5701772100001,54399.394382880004
2022-11-05,10:42:28.000,309,11072359,-795,0,1667644947,12947.996460129994,192.23886810000113,54399.366434400006
2022-11-05,10:42:29.000,309,11072353,-795,0,1667644948,12948.03014168,191.7031342199989,54399.6459192
2022-11-05,10:42:30.000,309,11072383,-795,0,1667644949,12948.077295849995,191.2590390300029,54399.65989344
2022-11-05,10:42:31.000,309,11072312,-795,0,1667644950,12947.976251199994,190.74445253999875,54399.66688056
2022-11-05,10:42:32.000,309,11072305,-795,0,1667644951,12947.814579759994,190.36379952000425,54399.701816160006
2022-11-05,10:42:33.000,309,11072345,-795,0,1667644952,12947.625963079998,190.03953954000463,54399.52713816001
2022-11-05,10:42:34.000,309,11072300,-795,0,1667644953,12947.720271419988,189.75757434000116,54399.65290632001
2022-11-05,10:42:35.000,309,11072360,-795,0,1667644954,12948.117713709995,189.4403634900009,54399.77867448
2022-11-05,10:42:36.000,309,11072369,-795,0,1667644955,12948.37369349,189.1936439400015,54399.83457144
2022-11-05,10:42:37.000,309,11072362,-795,0,1667644956,12948.723981609997,188.95397352000145,54399.86251992001
2022-11-05,10:42:38.000,309,11072354,-795,0,1667644957,12948.710508989992,189.0456122100004,54399.869507040006
2022-11-05,10:42:39.000,309,11072409,-795,0,1667644958,12948.710508989992,189.30643001999852,54400.016236560004
2022-11-05,10:42:40.000,309,11072325,-795,0,1667644959,12948.622936959997,189.3910195799981,54399.967326720005
2022-11-05,10:42:41.000,309,11072372,-795,0,1667644960,12948.569046479992,189.68003391000093,54399.97431384
2022-11-05,10:42:42.000,309,11072362,-795,0,1667644961,12948.22549466999,190.02544127999863,54400.100082
2022-11-05,10:42:43.000,309,11072334,-795,0,1667644962,12947.760689279989,189.95494997999776,54399.897455520004
2022-11-05,10:42:44.000,309,11072360,-795,0,1667644963,12947.605754149998,189.79281998999795,54400.15597896001
2022-11-05,10:42:45.000,309,11072360,-795,0,1667644964,12947.477764260002,189.7998691200046,54400.26078576
2022-11-05,10:42:46.000,309,11072349,-795,0,1667644965,12947.241993409996,190.032490409998,54400.351618320004
2022-11-05,10:42:47.000,309,11072377,-795,0,1667644966,12946.91191422,190.32855387000018,54400.28174712
2022-11-05,10:42:48.000,309,11072308,-795,0,1667644967,12946.480790379988,190.3567503900049,54400.15597896001
2022-11-05,10:42:49.000,309,11072335,-795,0,1667644968,12946.184392739997,190.29330822000338,54400.183927440004
2022-11-05,10:42:50.000,309,11072370,-795,0,1667644969,12945.928412959991,190.20166953000444,54400.086107760006
2022-11-05,10:42:51.000,309,11072401,-795,0,1667644970,12945.679169489995,190.06773606000206,54400.17694032001
2022-11-05,10:42:52.000,309,11072353,-795,0,1667644971,12945.416453399994,189.77167259999987,54400.086107760006
2022-11-05,10:42:53.000,309,11072370,-795,0,1667644972,12945.288463509998,189.51085479000176,54400.14200472
2022-11-05,10:42:54.000,309,11072371,-795,0,1667644973,12945.200891480003,189.10200525000255,54400.135017600005
2022-11-05,10:42:55.000,309,11072392,-795,0,1667644974,12945.106583139997,188.75659788000485,54400.24681152001
2022-11-05,10:42:56.000,309,11072322,-795,0,1667644975,12944.823658119996,188.67905745000462,54400.15597896001
2022-11-05,10:42:57.000,309,11072352,-795,0,1667644976,12944.54746940999,188.8482365700038,54399.97431384
2022-11-05,10:42:58.000,309,11072338,-795,0,1667644977,12944.183708669989,189.03151395000168,54399.750726000006
2022-11-05,10:42:59.000,309,11072370,-795,0,1667644978,12943.880574720002,189.12315264000063,54399.62495784001
2022-11-05,10:43:00.000,309,11072316,-795,0,1667644979,12943.658276490001,189.06675959999848,54399.76470024
2022-11-05,10:43:01.000,309,11072370,-795,0,1667644980,12943.51681398,188.9610226500008,54399.74373888001
2022-11-05,10:43:02.000,309,11072328,-795,0,1667644981,12943.341669919995,188.92577700000402,54399.68784192
2022-11-05,10:43:03.000,309,11072352,-795,0,1667644982,12942.890337149998,189.08790699000383,54399.415344240006
2022-11-05,10:43:04.000,309,11072287,-795,0,1667644983,12942.23691508,189.13020176999999,54399.52015104
2022-11-05,10:43:05.000,309,11072369,-795,0,1667644984,12941.920308509994,189.05971046999912,54399.534125280006
2022-11-05,10:43:06.000,309,11072334,-795,0,1667644985,12941.738428139994,188.93987526000274,54399.534125280006
2022-11-05,10:43:07.000,309,11072348,-795,0,1667644986,12941.724955519989,188.78479440000228,54399.40835712001
2022-11-05,10:43:08.000,309,11072344,-795,0,1667644987,12941.95399006,188.82004004999908,54399.415344240006
2022-11-05,10:43:09.000,309,11072337,-795,0,1667644988,12942.25038769999,188.9469243900021,54399.63893208
2022-11-05,10:43:10.000,309,11072364,-795,0,1667644989,12942.452476999992,189.0456122100004,54399.750726000006
2022-11-05,10:43:11.000,309,11072364,-795,0,1667644990,12942.506367479997,189.2288895899983,54399.96033960001
2022-11-05,10:43:12.000,309,11072311,-795,0,1667644991,12942.371641279991,189.4192161000028,54400.04418504
2022-11-05,10:43:13.000,309,11072363,-795,0,1667644992,12942.081979949995,189.63773913000477,54400.04418504
2022-11-05,10:43:14.000,309,11072339,-795,0,1667644993,12941.805791239989,190.2580625699993,54400.2398244
2022-11-05,10:43:15.000,309,11072344,-795,0,1667644994,12941.82600016999,190.8008455800009,54400.568219040004
2022-11-05,10:43:16.000,309,11072331,-795,0,1667644995,12941.89336327,191.3224812000044,54400.65905160001
2022-11-05,10:43:17.000,309,11072362,-795,0,1667644996,12942.041562089995,192.1260820200041,54400.95949776
2022-11-05,10:43:18.000,309,11072360,-795,0,1667644997,12942.162815669995,192.95787936000124,54401.19705984
2022-11-05,10:43:19.000,309,11072330,-795,0,1667644998,12942.290805559991,193.87426625999797,54401.41366056
2022-11-05,10:43:20.000,309,11072340,-795,0,1667644999,12942.102188879995,194.6214740400028,54401.51148024
2022-11-05,10:43:21.000,309,11072308,-795,0,1667645000,12942.081979949995,194.7554075099979,54401.742055200004
2022-11-05,10:43:22.000,309,11072332,-795,0,1667645001,12942.08871625999,194.67786707999767,54401.90275896001
2022-11-05,10:43:23.000,309,11072366,-795,0,1667645002,12942.23691508,194.51573708999786,54401.93769456
2022-11-05,10:43:24.000,309,11072359,-795,0,1667645003,12942.331223419991,194.43114752999827,54401.96564304
2022-11-05,10:43:25.000,309,11072367,-795,0,1667645004,12942.324487109996,194.21262450000359,54402.20320512
2022-11-05,10:43:26.000,309,11072378,-795,0,1667645005,12941.96746267999,194.00819973000034,54402.21019224001
2022-11-05,10:43:27.000,309,11072399,-795,0,1667645006,12941.718219209994,193.59935019000113,54402.25211496
2022-11-05,10:43:28.000,309,11072353,-795,0,1667645007,12941.219732270001,193.0636163099989,54402.10538544
2022-11-05,10:43:29.000,309,11072376,-795,0,1667645008,12940.701036399994,192.5208333000046,54402.00756576
2022-11-05,10:43:30.000,309,11072342,-795,0,1667645009,12940.189076839997,192.2247698400024,54402.04250136001
2022-11-05,10:43:31.000,309,11072380,-795,0,1667645010,12939.71079882999,192.2600154899992,54401.95865592
2022-11-05,10:43:32.000,309,11072333,-795,0,1667645011,12939.232520819998,192.61247199000354,54401.83987488
2022-11-05,10:43:33.000,309,11072390,-795,0,1667645012,12938.767715429996,193.14115673999913,54401.68615824001
2022-11-05,10:43:34.000,309,11072396,-795,0,1667645013,12938.30964634999,193.65574323000328,54401.63724840001
2022-11-05,10:43:35.000,309,11072379,-795,0,1667645014,12937.945885609988,193.97295408000355,54401.48353176
2022-11-05,10:43:36.000,309,11072349,-795,0,1667645015,12937.858313579993,193.97295408000355,54401.28090528001
2022-11-05,10:43:37.000,309,11072332,-795,0,1667645016,12937.939149299993,194.14213320000272,54401.2180212
2022-11-05,10:43:38.000,309,11072333,-795,0,1667645017,12938.2759648,194.36770536000404,54401.02936896
2022-11-05,10:43:39.000,309,11072355,-795,0,1667645018,12938.606043989996,194.6214740400028,54400.756871280006
2022-11-05,10:43:40.000,309,11072404,-795,0,1667645019,12938.6801434,194.8822918500009,54400.4843736
2022-11-05,10:43:41.000,309,11072318,-795,0,1667645020,12938.814869599992,195.1501587899984,54400.35860544
2022-11-05,10:43:42.000,309,11072361,-795,0,1667645021,12938.949595799997,195.33343617000355,54400.09309488
2022-11-05,10:43:43.000,309,11072360,-795,0,1667645022,12939.367247019989,195.44622225000057,54399.83457144
2022-11-05,10:43:44.000,309,11072363,-795,0,1667645023,12939.65017203999,195.58015572000295,54399.925404
2022-11-05,10:43:45.000,309,11072339,-795,0,1667645024,12939.946569679996,195.7704822300002,54399.869507040006
2022-11-05,10:43:46.000,309,11072352,-795,0,1667645025,12940.216022079992,196.05244743000367,54399.83457144
2022-11-05,10:43:47.000,309,11072343,-795,0,1667645026,12940.485474479989,196.4894934900003,54399.79264872001
2022-11-05,10:43:48.000,309,11072328,-795,0,1667645027,12940.70777270999,196.76440956000442,54399.90444264
2022-11-05,10:43:49.000,309,11072315,-795,0,1667645028,12941.05806083,196.77850782000314,54400.19091456
2022-11-05,10:43:50.000,309,11072359,-795,0,1667645029,12941.03111558999,196.7362130399997,54400.21187592
2022-11-05,10:43:51.000,309,11072339,-795,0,1667645030,12941.004170349996,196.7573604299978,54400.21886304
2022-11-05,10:43:52.000,309,11072365,-795,0,1667645031,12941.421821570002,196.63047609000205,54400.29572136001
2022-11-05,10:43:53.000,309,11072368,-795,0,1667645032,12941.812527549999,196.29916698000306,54400.183927440004
2022-11-05,10:43:54.000,309,11072351,-795,0,1667645033,12941.82600016999,196.1158895999979,54400.253798640006
2022-11-05,10:43:55.000,309,11072338,-795,0,1667645034,12941.529602529998,196.1299878600039,54400.41450240001
2022-11-05,10:43:56.000,309,11072366,-795,0,1667645035,12941.125423929996,196.0806439500011,54400.49136072001
2022-11-05,10:43:57.000,309,11072409,-795,0,1667645036,12940.478738169993,196.13703699000325,54400.372579680006
2022-11-05,10:43:58.000,309,11072350,-795,0,1667645037,12939.75121668999,196.4401495800048,54400.302708480005
2022-11-05,10:43:59.000,309,11072380,-795,0,1667645038,12939.259466059993,196.87719564000145,54400.421489520006
2022-11-05,10:44:00.000,309,11072332,-795,0,1667645039,12938.848551149997,197.20850475000043,54400.33764408
2022-11-05,10:44:01.000,309,11072310,-795,0,1667645040,12938.70035233,197.58210864000284,54400.38655392
2022-11-05,10:44:02.000,309,11072367,-795,0,1667645041,12938.875496389992,197.9345651399999,54400.44245088001
2022-11-05,10:44:03.000,309,11072318,-795,0,1667645042,12938.801396980001,198.4773481500015,54400.3795668
2022-11-05,10:44:04.000,309,11072372,-795,0,1667645043,12938.814869599992,198.87209943000198,54400.51232208001
2022-11-05,10:44:05.000,309,11072380,-795,0,1667645044,12938.781188050001,199.10472072000266,54400.77084552
2022-11-05,10:44:06.000,309,11072372,-795,0,1667645045,12938.61951661,199.12586811000074,54400.973472000005
2022-11-05,10:44:07.000,309,11072358,-795,0,1667645046,12938.59930768,198.96373812000093,54401.092253040006
2022-11-05,10:44:08.000,309,11072365,-795,0,1667645047,12938.727297569996,198.50554466999893,54401.071291680004
2022-11-05,10:44:09.000,309,11072363,-795,0,1667645048,12939.070849379998,198.01210557000013,54401.34378936
2022-11-05,10:44:10.000,309,11072366,-795,0,1667645049,12939.50870952999,197.51866647000134,54401.62327416
2022-11-05,10:44:11.000,309,11072341,-795,0,1667645050,12940.094768499992,197.10276780000277,54401.7769908
2022-11-05,10:44:12.000,309,11072369,-795,0,1667645051,12940.478738169993,197.00407998000446,54402.00057864001
2022-11-05,10:44:13.000,309,11072364,-795,0,1667645052,12940.97048879999,197.07457127999805,54402.1263468
2022-11-05,10:44:14.000,309,11072363,-795,0,1667645053,12941.522866220002,197.05342388999998,54402.29403768
2022-11-05,10:44:15.000,309,11072365,-795,0,1667645054,12941.657592419993,196.86309738000273,54402.52461264001
2022-11-05,10:44:16.000,309,11072342,-795,0,1667645055,12941.280359060002,196.5388374000031,54402.531599760005
2022-11-05,10:44:17.000,309,11072357,-795,0,1667645056,12940.579782819994,196.2780195899977,54402.482689920005
2022-11-05,10:44:18.000,309,11072344,-795,0,1667645057,12939.69058989999,195.89031744000386,54402.21019224001
2022-11-05,10:44:19.000,309,11072350,-795,0,1667645058,12938.969804729997,195.71408918999805,54401.95865592
2022-11-05,10:44:20.000,309,11072371,-795,0,1667645059,12938.262492179994,195.92556309000065,54401.72109384
2022-11-05,10:44:21.000,309,11072376,-795,0,1667645060,12937.622542730001,196.4753952300016,54401.16911136
2022-11-05,10:44:22.000,309,11072362,-795,0,1667645061,12937.29246353999,197.0322765000019,54400.805781120005
2022-11-05,10:44:23.000,309,11072361,-795,0,1667645062,12936.996065899999,197.3424382200028,54400.33764408
2022-11-05,10:44:24.000,309,11072311,-795,0,1667645063,12936.403270620001,197.4763716899979,54399.918416880006
2022-11-05,10:44:25.000,309,11072351,-795,0,1667645064,12935.695958069999,197.55391211999813,54399.32451168
2022-11-05,10:44:26.000,309,11072348,-795,0,1667645065,12935.197471129992,197.3776838699996,54398.80047768
2022-11-05,10:44:27.000,309,11072344,-795,0,1667645066,12934.544049059994,197.0816204100047,54398.15766264
2022-11-05,10:44:28.000,309,11072357,-795,0,1667645067,12934.085979980002,196.71506565000163,54397.689525600006
2022-11-05,10:44:29.000,309,11072356,-795,0,1667645068,12934.092716289997,196.20752829000412,54397.39606656001
2022-11-05,10:44:30.000,309,11072300,-795,0,1667645069,12934.463213339994,195.96080874000472,54396.948890880005
2022-11-05,10:44:31.000,309,11072367,-795,0,1667645070,12935.224416370002,195.93261222,54396.41786976001
2022-11-05,10:44:32.000,309,11072345,-795,0,1667645071,12935.965410469995,195.8832683100045,54395.991655440004
2022-11-05,10:44:33.000,309,11072360,-795,0,1667645072,12936.03277356999,196.03834916999767,54395.46762144
2022-11-05,10:44:34.000,309,11072314,-795,0,1667645073,12935.756584859999,196.19343002999813,54395.25102072
2022-11-05,10:44:35.000,309,11072351,-795,0,1667645074,12935.325461020002,196.21457742000348,54395.11127832
2022-11-05,10:44:36.000,309,11072328,-795,0,1667645075,12934.826974079995,196.31326524000178,54394.85275488
2022-11-05,10:44:37.000,309,11072337,-795,0,1667645076,12934.530576439989,196.51769000999775,54394.8248064
2022-11-05,10:44:38.000,309,11072368,-795,0,1667645077,12934.429531789989,196.61637783000333,54394.782883679996
2022-11-05,10:44:39.000,309,11072341,-795,0,1667645078,12934.456477029998,196.6868691300042,54394.83179352001
2022-11-05,10:44:40.000,309,11072328,-795,0,1667645079,12934.436268099998,196.65162348000013,54394.615192799996
2022-11-05,10:44:41.000,309,11072348,-795,0,1667645080,12934.449740719989,196.55998479000118,54394.42654056001
2022-11-05,10:44:42.000,309,11072362,-795,0,1667645081,12934.335223449998,196.58818130999862,54394.16103000001
2022-11-05,10:44:43.000,309,11072382,-795,0,1667645082,12934.065771050002,196.59523043999798,54393.90949368
2022-11-05,10:44:44.000,309,11072371,-795,0,1667645083,12934.092716289997,196.46834610000224,54393.78372552001
2022-11-05,10:44:45.000,309,11072337,-795,0,1667645084,12934.207233560002,196.40490393000073,54393.79769976
2022-11-05,10:44:46.000,309,11072373,-795,0,1667645085,12934.402586549993,196.41900218999945,54393.70686720001
2022-11-05,10:44:47.000,309,11072373,-795,0,1667645086,12934.645093709994,196.56703392000054,54393.55315056
2022-11-05,10:44:48.000,309,11072313,-795,0,1667645087,12934.685511569995,196.6868691300042,54393.20379456001
2022-11-05,10:44:49.000,309,11072321,-795,0,1667645088,12934.65856633,196.94063781000295,54393.11994912
2022-11-05,10:44:50.000,309,11072332,-795,0,1667645089,12934.71919312,196.96178520000103,54393.043090800005
2022-11-05,10:44:51.000,309,11072356,-795,0,1667645090,12934.77981991,196.74326216999907,54392.826490080006
2022-11-05,10:44:52.000,309,11072353,-795,0,1667645091,12934.449740719989,196.34146175999922,54392.491108320006
2022-11-05,10:44:53.000,309,11072399,-795,0,1667645092,12934.247651420003,195.9819561300028,54392.40726288
2022-11-05,10:44:54.000,309,11072351,-795,0,1667645093,12933.877154369991,195.97490700000344,54392.1697008
2022-11-05,10:44:55.000,309,11072376,-795,0,1667645094,12933.72221924,196.33441262999986,54391.87624176
2022-11-05,10:44:56.000,309,11072338,-795,0,1667645095,12933.991671639997,196.79965521000122,54391.45701456001
2022-11-05,10:44:57.000,309,11072331,-795,0,1667645096,12934.227442490002,197.15211170999828,54391.00983888
2022-11-05,10:44:58.000,309,11072287,-795,0,1667645097,12934.530576439989,197.54686298999877,54390.73734120001
2022-11-05,10:44:59.000,309,11072371,-755,0,1667645098,12934.725929429995,197.8852212300044,54390.51375336
2022-11-05,10:45:00.000,309,11072378,-795,0,1667645099,12934.73940205,198.36456207000447,54390.30413976001
2022-11-05,10:45:01.000,309,11072350,-795,0,1667645100,12934.746138359995,199.09062246000394,54390.04561632001
2022-11-05,10:45:02.000,309,11072336,-795,0,1667645101,12934.510367509989,199.6897985100004,54389.79408
2022-11-05,10:45:03.000,309,11072398,-795,0,1667645102,12934.085979980002,199.76028981000127,54389.472672480006
2022-11-05,10:45:04.000,309,11072244,-795,0,1667645103,12933.71548292999,199.33029288000398,54389.33293008
2022-11-05,10:45:05.000,309,11072357,-795,0,1667645104,12933.365194809994,198.53374119000364,54389.10235512
2022-11-05,10:45:06.000,309,11072336,-795,0,1667645105,12933.250677539989,197.65964907000307,54388.83684456
2022-11-05,10:45:07.000,309,11072378,-795,0,1667645106,12933.169841819989,196.80670434000058,54388.55735976001
2022-11-05,10:45:08.000,309,11072341,-795,0,1667645107,12933.486448389995,196.09474220999982,54388.35473328
2022-11-05,10:45:09.000,309,11072333,-795,0,1667645108,12933.84347282,195.53081181000016,54388.37569464
2022-11-05,10:45:10.000,309,11072381,-795,0,1667645109,12933.937781159992,195.19245357000182,54388.28486208
2022-11-05,10:45:11.000,309,11072324,-795,0,1667645110,12933.836736509991,195.00917619000393,54388.180055280005
2022-11-05,10:45:12.000,309,11072344,-795,0,1667645111,12933.789582339996,194.95278315000178,54388.01935152
2022-11-05,10:45:13.000,309,11072352,-795,0,1667645112,12934.079243669992,194.82589880999876,54387.71191824
2022-11-05,10:45:14.000,309,11072298,-795,0,1667645113,12934.61141215999,194.43114752999827,54387.5931372
2022-11-05,10:45:15.000,309,11072345,-795,0,1667645114,12935.049272309996,193.93770842999947,54387.65602128
2022-11-05,10:45:16.000,309,11072328,-795,0,1667645115,12935.466923530003,193.7050871399988,54387.676982640005
2022-11-05,10:45:17.000,309,11072363,-795,0,1667645116,12935.93172891999,193.8531188699999,54387.51627888
2022-11-05,10:45:18.000,309,11072336,-795,0,1667645117,12936.356116449992,193.9165610400014,54387.58615008
2022-11-05,10:45:19.000,309,11072385,-795,0,1667645118,12936.881548629994,193.83902061000117,54387.914544720006
2022-11-05,10:45:20.000,309,11072391,-795,0,1667645119,12937.447398669996,193.49361324000347,54387.963454560006
2022-11-05,10:45:21.000,309,11072348,-795,0,1667645120,12938.019985019993,193.19754978000128,54388.2569136
2022-11-05,10:45:22.000,309,11072360,-795,0,1667645121,12938.37027313999,193.33148325000366,54388.38268176
2022-11-05,10:45:23.000,309,11072362,-795,0,1667645122,12939.016958899992,193.5077115000022,54388.75998624
2022-11-05,10:45:24.000,309,11072360,-795,0,1667645123,12939.946569679996,193.44426933000068,54389.29100736
2022-11-05,10:45:25.000,309,11072346,-795,0,1667645124,12940.85597153,193.21164804,54389.738183040005
2022-11-05,10:45:26.000,309,11072330,-795,0,1667645125,12941.718219209994,193.3244341200043,54390.32510112
2022-11-05,10:45:27.000,309,11072352,-795,0,1667645126,12942.331223419991,193.5077115000022,54390.80022528
2022-11-05,10:45:28.000,309,11072311,-795,0,1667645127,12942.694984159993,193.65574323000328,54391.16355552
2022-11-05,10:45:29.000,309,11072360,-795,0,1667645128,12942.863391909988,193.51476063000155,54391.35220776
2022-11-05,10:45:30.000,309,11072308,-795,0,1667645129,12943.004854419989,193.26804108000215,54391.652653920006
2022-11-05,10:45:31.000,309,11072319,-795,0,1667645130,12943.32819729999,192.74640545999864,54392.134765200004
2022-11-05,10:45:32.000,309,11072324,-795,0,1667645131,12943.759321140002,191.97100116000365,54392.41425000001
2022-11-05,10:45:33.000,309,11072320,-795,0,1667645132,12944.129818189998,191.69608508999954,54392.67277344
2022-11-05,10:45:34.000,309,11072355,-795,0,1667645133,12944.439688449995,191.75952726000105,54392.88238704
2022-11-05,10:45:35.000,309,11072328,-795,0,1667645134,12944.789976569991,191.85821507999935,54392.98020672
2022-11-05,10:45:36.000,309,11072335,-795,0,1667645135,12944.931439079992,191.9991976800011,54393.19680744
2022-11-05,10:45:37.000,309,11072322,-795,0,1667645136,12944.810185499991,192.1260820200041,54393.37148544001
2022-11-05,10:45:38.000,309,11072361,-795,0,1667645137,12944.68893191999,192.02034506999917,54393.595073280005
2022-11-05,10:45:39.000,309,11072311,-795,0,1667645138,12944.6754593,191.80182204000448,54393.78372552001
2022-11-05,10:45:40.000,309,11072344,-795,0,1667645139,12944.621568819995,191.6044464000006,54393.83962248
2022-11-05,10:45:41.000,309,11072355,-795,0,1667645140,12944.73608609,191.47756206000486,54394.112120159996
2022-11-05,10:45:42.000,309,11072337,-795,0,1667645141,12944.581150959995,191.71018334999826,54394.15404288
2022-11-05,10:45:43.000,309,11072358,-795,0,1667645142,12944.40600689999,191.97100116000365,54394.16103000001
2022-11-05,10:45:44.000,309,11072298,-795,0,1667645143,12944.47337,192.09083637000003,54394.32173376
2022-11-05,10:45:45.000,309,11072336,-795,0,1667645144,12944.59462358,191.9639520300043,54394.48942464
2022-11-05,10:45:46.000,309,11072344,-795,0,1667645145,12944.843867049996,191.69608508999954,54394.69205112001
2022-11-05,10:45:47.000,309,11072378,-795,0,1667645146,12944.944911699997,191.3224812000044,54394.78987080001
2022-11-05,10:45:48.000,309,11072404,-795,0,1667645147,12945.120055760002,191.0123194800035,54395.01345864
2022-11-05,10:45:49.000,309,11072325,-795,0,1667645148,12945.369299229998,190.88543514000048,54395.32787904
2022-11-05,10:45:50.000,309,11072350,-795,0,1667645149,12945.490552809999,190.75855080000474,54395.57941536001
2022-11-05,10:45:51.000,309,11072366,-795,0,1667645150,12945.389508159999,190.8008455800009,54395.726144880005
2022-11-05,10:45:52.000,309,11072306,-795,0,1667645151,12945.409717089999,190.8008455800009,54395.97069408
2022-11-05,10:45:53.000,309,11072370,-795,0,1667645152,12945.227836719998,190.87838601000112,54396.061526640005
2022-11-05,10:45:54.000,309,11072333,-795,0,1667645153,12945.093110519992,191.3224812000044,54396.257166
2022-11-05,10:45:55.000,309,11072377,-795,0,1667645154,12945.045956349997,191.88641160000407,54396.65543184001
2022-11-05,10:45:56.000,309,11072365,-795,0,1667645155,12945.066165279997,192.7041106800025,54396.92792952
2022-11-05,10:45:57.000,309,11072359,-795,0,1667645156,12945.315408749993,193.34558151000238,54397.03972344001
2022-11-05,10:45:58.000,309,11072340,-795,0,1667645157,12945.699378419995,193.66279236000264,54397.27728552001
2022-11-05,10:45:59.000,309,11072392,-795,0,1667645158,12946.103557019997,193.86016799999925,54397.787345280005
2022-11-05,10:46:00.000,309,11072337,-795,0,1667645159,12946.373009419993,193.9518066899982,54397.96202328
2022-11-05,10:46:01.000,309,11072378,-795,0,1667645160,12946.534680859993,194.09278928999993,54398.21355960001
2022-11-05,10:46:02.000,309,11072366,-795,0,1667645161,12946.480790379988,194.33245970999997,54398.4231732
2022-11-05,10:46:03.000,309,11072336,-795,0,1667645162,12946.386482039998,194.3113123200019,54398.40221184001
2022-11-05,10:46:04.000,309,11072360,-795,0,1667645163,12946.258492150002,193.9800032100029,54398.52099288001
2022-11-05,10:46:05.000,309,11072354,-795,0,1667645164,12946.042930229996,193.49361324000347,54398.80047768
2022-11-05,10:46:06.000,309,11072309,-795,0,1667645165,12945.638751629995,193.08476370000426,54398.912271600006
2022-11-05,10:46:07.000,309,11072354,-795,0,1667645166,12945.382771849989,192.8662406700023,54399.010091280004
2022-11-05,10:46:08.000,309,11072324,-795,0,1667645167,12945.349090299998,192.767552850004,54398.842400400004
2022-11-05,10:46:09.000,309,11072304,-795,0,1667645168,12945.699378419995,192.6195211200029,54398.92624584
2022-11-05,10:46:10.000,309,11072347,-795,0,1667645169,12946.319118940002,192.21772071000305,54399.10092384001
2022-11-05,10:46:11.000,309,11072383,-795,0,1667645170,12946.918650529995,191.7665763900004,54399.16380792
2022-11-05,10:46:12.000,309,11072322,-795,0,1667645171,12947.396928540002,191.38592336999864,54399.345473040004
2022-11-05,10:46:13.000,309,11072381,-795,0,1667645172,12947.841524999989,191.12510556000052,54399.37342152
2022-11-05,10:46:14.000,309,11072357,-795,0,1667645173,12948.238967289995,191.1110073000018,54399.49918968
2022-11-05,10:46:15.000,309,11072381,-795,0,1667645174,12948.481474449996,191.3083829399984,54399.69482904001
2022-11-05,10:46:16.000,309,11072330,-795,0,1667645175,12948.501683379996,191.63969205000467,54399.84155856001
2022-11-05,10:46:17.000,309,11072366,-795,0,1667645176,12948.33327563,192.09083637000003,54399.82758432
2022-11-05,10:46:18.000,309,11072373,-795,0,1667645177,12948.016669059994,192.40099809000094,54399.84155856001
2022-11-05,10:46:19.000,309,11072353,-795,0,1667645178,12947.753952969993,192.5701772100001,54399.70880328
2022-11-05,10:46:20.000,309,11072365,-795,0,1667645179,12947.585545219998,192.9014863199991,54399.86251992001
2022-11-05,10:46:21.000,309,11072322,-795,0,1667645180,12947.700062489988,193.02132153000275,54399.897455520004
2022-11-05,10:46:22.000,309,11072377,-795,0,1667645181,12947.753952969993,193.12000935000106,54399.799635840005
2022-11-05,10:46:23.000,309,11072308,-795,0,1667645182,12947.727007729998,192.8662406700023,54399.72277752001
2022-11-05,10:46:24.000,309,11072305,-795,0,1667645183,12947.666380939998,192.2106715800037,54399.55508664001
2022-11-05,10:46:25.000,309,11072355,-795,0,1667645184,12947.666380939998,191.6044464000006,54399.76470024
2022-11-05,10:46:26.000,309,11072368,-795,0,1667645185,12947.693326179993,191.34362859000248,54399.91142976001
2022-11-05,10:46:27.000,309,11072364,-795,0,1667645186,12947.895415479994,191.32953033000376,54400.00226232
2022-11-05,10:46:28.000,309,11072361,-795,0,1667645187,12948.218758359995,191.57624988000316,54400.037197920006
2022-11-05,10:46:29.000,309,11072317,-795,0,1667645188,12948.939543529988,191.9498537699983,54400.302708480005
2022-11-05,10:46:30.000,309,11072346,-795,0,1667645189,12949.781582279997,192.67591415999777,54400.624116
2022-11-05,10:46:31.000,309,11072326,-795,0,1667645190,12950.66403888999,193.2750902100015,54401.05033032
2022-11-05,10:46:32.000,309,11072348,-795,0,1667645191,12951.391560369993,193.57820280000306,54401.44859616001
2022-11-05,10:46:33.000,309,11072362,-795,0,1667645192,12951.856365759995,193.64164497000456,54401.74904232
2022-11-05,10:46:34.000,309,11072321,-795,0,1667645193,12951.937201479996,193.5077115000022,54402.2311536
2022-11-05,10:46:35.000,309,11072350,-795,0,1667645194,12951.9506741,193.09181283000362,54402.6853164
2022-11-05,10:46:36.000,309,11072381,-795,0,1667645195,12951.86983838,192.66181589999906,54402.99274968
2022-11-05,10:46:37.000,309,11072337,-795,0,1667645196,12951.72837587,192.27411374999792,54403.13249208
2022-11-05,10:46:38.000,309,11072367,-795,0,1667645197,12951.290515719993,191.9991976800011,54403.2093504
2022-11-05,10:46:39.000,309,11072328,-795,0,1667645198,12950.872864500001,191.6044464000006,54403.48184808001
2022-11-05,10:46:40.000,309,11072383,-795,0,1667645199,12950.50236744999,191.34362859000248,54403.57966776001
2022-11-05,10:46:41.000,309,11072358,-795,0,1667645200,12950.515840069995,191.18854773000203,54403.68447456
2022-11-05,10:46:42.000,309,11072380,-795,0,1667645201,12950.677511509995,191.05461425999965,54403.69844880001
2022-11-05,10:46:43.000,309,11072373,-795,0,1667645202,12950.872864500001,191.04051600000093,54403.63556472
2022-11-05,10:46:44.000,309,11072378,-795,0,1667645203,12950.994118080001,191.07576164999773,54403.775307120006
2022-11-05,10:46:45.000,309,11072376,-795,0,1667645204,12951.122107969997,191.02641774000222,54404.05479192001
2022-11-05,10:46:46.000,309,11072356,-795,0,1667645205,12951.021063319997,190.90658252999856,54404.12466312
2022-11-05,10:46:47.000,309,11072325,-795,0,1667645206,12951.027799629992,190.7162560200013,54404.089727520004
2022-11-05,10:46:48.000,309,11072351,-795,0,1667645207,12951.243361549998,190.64576472000044,54404.02684344
2022-11-05,10:46:49.000,309,11072336,-795,0,1667645208,12951.714903249995,190.54002777000278,54404.12466312
2022-11-05,10:46:50.000,309,11072331,-795,0,1667645209,12952.233599120002,190.5188803800047,54404.13863736
2022-11-05,10:46:51.000,309,11072366,-795,0,1667645210,12952.590623549993,190.59642080999765,54404.376199440005
2022-11-05,10:46:52.000,309,11072368,-795,0,1667645211,12952.88028487999,190.79379645000154,54404.52991608
2022-11-05,10:46:53.000,309,11072351,-795,0,1667645212,12953.567388499992,190.70920689000195,54404.62773576
2022-11-05,10:46:54.000,309,11072391,-795,0,1667645213,12954.26122842999,190.3708486500036,54404.816388
2022-11-05,10:46:55.000,309,11072393,-795,0,1667645214,12954.719297509997,190.2087186600038,54405.116834160006
2022-11-05,10:46:56.000,309,11072337,-795,0,1667645215,12954.759715369997,190.3074064800021,54405.263563680004
2022-11-05,10:46:57.000,309,11072334,-795,0,1667645216,12954.678879649997,190.72330515000067,54405.36837048
2022-11-05,10:46:58.000,309,11072346,-795,0,1667645217,12954.705824889992,191.12510556000052,54405.44522880001
2022-11-05,10:46:59.000,309,11072359,-795,0,1667645218,12955.103267179999,191.28018642000097,54405.42426744001
2022-11-05,10:47:00.000,309,11072332,-795,0,1667645219,12955.824052349992,191.28018642000097,54405.501125760005
2022-11-05,10:47:01.000,309,11072358,-795,0,1667645220,12956.4640018,191.15330207999796,54405.787597680006
2022-11-05,10:47:02.000,309,11072335,-795,0,1667645221,12956.80755361,191.1110073000018,54405.80157192
2022-11-05,10:47:03.000,309,11072331,-795,0,1667645222,12956.969225050001,191.10395817000244,54405.59195832001
2022-11-05,10:47:04.000,309,11072323,-795,0,1667645223,12957.063533389992,191.00527035000414,54405.47317728001
2022-11-05,10:47:05.000,309,11072369,-795,0,1667645224,12957.144369109992,190.82904209999833,54405.42426744001
2022-11-05,10:47:06.000,309,11072374,-795,0,1667645225,12957.299304239998,190.73035428000003,54405.284525040006
2022-11-05,10:47:07.000,309,11072392,-795,0,1667645226,12957.63611973999,190.74445253999875,54405.06792432001
2022-11-05,10:47:08.000,309,11072353,-795,0,1667645227,12957.84494535,190.77969819000282,54405.0260016
2022-11-05,10:47:09.000,309,11072353,-795,0,1667645228,12957.972935239995,190.6528138499998,54405.17971824
2022-11-05,10:47:10.000,309,11072363,-795,0,1667645229,12957.68327391,190.62461733000237,54405.10285992
2022-11-05,10:47:11.000,309,11072350,-795,0,1667645230,12957.413821509988,190.78674732000218,54405.165744000005
2022-11-05,10:47:12.000,309,11072356,-795,0,1667645231,12956.989433980001,190.9629755700007,54405.22164096
2022-11-05,10:47:13.000,309,11072364,-795,0,1667645232,12956.67956371999,191.11805643000116,54405.07491144
2022-11-05,10:47:14.000,309,11072341,-795,0,1667645233,12956.591991689995,191.15330207999796,54405.24260232
2022-11-05,10:47:15.000,309,11072365,-795,0,1667645234,12956.854707779996,191.1955968600014,54405.38933184
2022-11-05,10:47:16.000,309,11072344,-795,0,1667645235,12956.922070879991,191.43526728000143,54405.44522880001
2022-11-05,10:47:17.000,309,11072346,-795,0,1667645236,12956.935543499996,191.67493770000146,54405.382344720005
2022-11-05,10:47:18.000,309,11072358,-795,0,1667645237,12956.854707779996,191.6537903100034,54405.36837048
2022-11-05,10:47:19.000,309,11072380,-795,0,1667645238,12957.070269700002,191.54805335999845,54405.44522880001
2022-11-05,10:47:20.000,309,11072323,-795,0,1667645239,12957.548547709994,191.59034814000188,54405.45920304
2022-11-05,10:47:21.000,309,11072370,-795,0,1667645240,12958.552257900003,191.47756206000486,54405.54304848001
2022-11-05,10:47:22.000,309,11072350,-795,0,1667645241,12959.562704399992,191.23084250999818,54405.71073936001
2022-11-05,10:47:23.000,309,11072395,-795,0,1667645242,12960.41821576999,191.11805643000116,54405.73868784001
2022-11-05,10:47:24.000,309,11072348,-795,0,1667645243,12960.957120569998,191.1110073000018,54405.99022416
2022-11-05,10:47:25.000,309,11072391,-795,0,1667645244,12961.50276168,191.11805643000116,54406.19285064001
2022-11-05,10:47:26.000,309,11072373,-795,0,1667645245,12962.021457549992,191.04051600000093,54406.4234256
2022-11-05,10:47:27.000,309,11072400,-795,0,1667645246,12962.055139099997,191.1744494700033,54406.59111648
2022-11-05,10:47:28.000,309,11072363,-795,0,1667645247,12961.76547777,191.4211690200027,54406.556180880005
2022-11-05,10:47:29.000,309,11072337,-795,0,1667645248,12961.428662269995,191.61854465999932,54406.57714224001
2022-11-05,10:47:30.000,309,11072358,-795,0,1667645249,12961.112055699989,191.89346073000343,54406.64002632
2022-11-05,10:47:31.000,309,11072376,-795,0,1667645250,12961.058165219998,192.23886810000113,54406.737845999996
2022-11-05,10:47:32.000,309,11072374,-795,0,1667645251,12961.051428909988,192.60542286000418,54406.68194904
2022-11-05,10:47:33.000,309,11072355,-795,0,1667645252,12960.957120569998,193.0283706600021,54406.53521952
2022-11-05,10:47:34.000,309,11072393,-795,0,1667645253,12960.802185439992,193.28213934000087,54406.40945136001
2022-11-05,10:47:35.000,309,11072356,-795,0,1667645254,12960.748294960002,193.30328672999894,54406.41643848
2022-11-05,10:47:36.000,309,11072387,-795,0,1667645255,12960.52599673,193.23279542999808,54406.19983776
2022-11-05,10:47:37.000,309,11072346,-755,0,1667645256,12960.31717111999,193.2609919500028,54406.102018080004
2022-11-05,10:47:38.000,309,11072368,-795,0,1667645257,12960.20265385,193.40902368000388,54405.899391599996
2022-11-05,10:47:39.000,309,11072318,-795,0,1667645258,12960.19591753999,193.55000627999834,54405.67580376
2022-11-05,10:47:40.000,309,11072386,-795,0,1667645259,12960.34411636,193.78262756999902,54405.70375224
2022-11-05,10:47:41.000,309,11072351,-795,0,1667645260,12960.36432529,193.86016799999925,54405.64785528
2022-11-05,10:47:42.000,309,11072364,-795,0,1667645261,12960.108345509994,193.83902061000117,54405.54304848001
2022-11-05,10:47:43.000,309,11072360,-795,0,1667645262,12959.946674069994,193.65574323000328,54405.228628079996
2022-11-05,10:47:44.000,309,11072358,-795,0,1667645263,12959.805211559993,193.47246584999812,54405.1308084
2022-11-05,10:47:45.000,309,11072333,-795,0,1667645264,12959.926465139994,193.38082715999917,54405.0260016
2022-11-05,10:47:46.000,309,11072344,-795,0,1667645265,12960.15549967999,193.24689369000407,54404.92119480001
2022-11-05,10:47:47.000,309,11072352,-795,0,1667645266,12960.37779790999,193.28918847000023,54404.6766456
2022-11-05,10:47:48.000,309,11072312,-795,0,1667645267,12960.593359829996,193.5711536700037,54404.62074864
2022-11-05,10:47:49.000,309,11072368,-795,0,1667645268,12960.842603299992,194.10688754999865,54404.69760696
2022-11-05,10:47:50.000,309,11072360,-795,0,1667645269,12960.997538429998,194.55098274000193,54404.662671360005
2022-11-05,10:47:51.000,309,11072388,-795,0,1667645270,12961.051428909988,195.0937657500035,54404.5718388
2022-11-05,10:47:52.000,309,11072337,-795,0,1667645271,12961.159209869998,195.7352365800034,54404.59978728
2022-11-05,10:47:53.000,309,11072304,-795,0,1667645272,12961.280463449999,196.4894934900003,54404.41113504
2022-11-05,10:47:54.000,309,11072335,-795,0,1667645273,12961.752005149996,197.28604518000066,54404.4320964
2022-11-05,10:47:55.000,309,11072321,-795,0,1667645274,12962.243755779993,198.12489165000443,54404.63472288001
2022-11-05,10:47:56.000,309,11072319,-795,0,1667645275,12962.506471869994,198.86505030000262,54404.70459408001
2022-11-05,10:47:57.000,309,11072353,-795,0,1667645276,12962.77592426999,199.61930720999953,54404.80940088
2022-11-05,10:47:58.000,309,11072349,-795,0,1667645277,12962.94433202,200.20438500000455,54404.816388
2022-11-05,10:47:59.000,309,11072359,-795,0,1667645278,12963.227257040002,200.81061018000037,54405.07491144
2022-11-05,10:48:00.000,309,11072323,-795,0,1667645279,12963.456291579998,201.33224580000388,54405.228628079996
2022-11-05,10:48:01.000,309,11072344,-795,0,1667645280,12963.766161839994,201.64945665000414,54405.27753792001
2022-11-05,10:48:02.000,309,11072366,-795,0,1667645281,12964.177076749991,201.91732359000162,54405.52208712001
2022-11-05,10:48:03.000,309,11072342,-795,0,1667645282,12964.614936899998,202.33322226000018,54405.52907424
2022-11-05,10:48:04.000,309,11072378,-795,0,1667645283,12964.97869764,202.78436658000282,54405.70375224
2022-11-05,10:48:05.000,309,11072396,-795,0,1667645284,12965.436766719991,203.35534611000185,54406.004198400005
2022-11-05,10:48:06.000,309,11072359,-795,0,1667645285,12965.679273879992,203.65140957000403,54406.102018080004
2022-11-05,10:48:07.000,309,11072368,-795,0,1667645286,12965.814000079998,203.77124478000042,54406.171889280005
2022-11-05,10:48:08.000,309,11072361,-795,0,1667645287,12966.009353069989,203.75009739000234,54406.02515976001
2022-11-05,10:48:09.000,309,11072378,-795,0,1667645288,12966.37311380999,203.72895000000426,54406.15791504
2022-11-05,10:48:10.000,309,11072370,-795,0,1667645289,12966.992854329997,203.78534303999913,54406.38150288001
2022-11-05,10:48:11.000,309,11072356,-795,0,1667645290,12967.61933116,203.73599913000362,54406.339580160005
2022-11-05,10:48:12.000,309,11072364,-795,0,1667645291,12968.151499649997,203.7219008700049,54406.4932968
2022-11-05,10:48:13.000,309,11072340,-795,0,1667645292,12968.171708579997,203.77829390999977,54406.388490000005
2022-11-05,10:48:14.000,309,11072368,-795,0,1667645293,12967.82142046,203.66550783000275,54406.31163168001
2022-11-05,10:48:15.000,309,11072390,-795,0,1667645294,12967.525022819995,203.62321304999932,54406.36752864
2022-11-05,10:48:16.000,309,11072364,-795,0,1667645295,12967.120844219993,203.5738691400038,54406.06009536
2022-11-05,10:48:17.000,309,11072349,-795,0,1667645296,12966.750347169997,203.5456726199991,54406.02515976001
2022-11-05,10:48:18.000,309,11072344,-795,0,1667645297,12966.528048939996,203.62321304999932,54405.92734008001
2022-11-05,10:48:19.000,309,11072383,-795,0,1667645298,12966.39332273999,203.62321304999932,54405.885417360005
2022-11-05,10:48:20.000,309,11072341,-795,0,1667645299,12966.23165129999,203.7078026099989,54405.71073936001
2022-11-05,10:48:21.000,309,11072371,-795,0,1667645300,12966.17102450999,203.76419565000106,54405.75964920001
2022-11-05,10:48:22.000,309,11072315,-795,0,1667645301,12966.043034619994,203.60206566000124,54405.6548424
2022-11-05,10:48:23.000,309,11072381,-795,0,1667645302,12966.056507239999,203.33419872000377,54405.42426744001
2022-11-05,10:48:24.000,309,11072330,-795,0,1667645303,12966.184497129994,203.13682307999989,54405.4801644
2022-11-05,10:48:25.000,309,11072389,-795,0,1667645304,12966.224914989994,202.953545700002,54405.27753792001
2022-11-05,10:48:26.000,309,11072354,-795,0,1667645305,12966.036298309999,202.91830004999792,54405.03997584001
2022-11-05,10:48:27.000,309,11072365,-795,0,1667645306,12965.867890559988,202.96059483000136,54405.03298872
2022-11-05,10:48:28.000,309,11072386,-795,0,1667645307,12965.827472700003,202.91125091999857,54404.9561304
2022-11-05,10:48:29.000,309,11072369,-795,0,1667645308,12966.049770929989,203.1015774300031,54404.96311752
2022-11-05,10:48:30.000,309,11072294,-795,0,1667645309,12966.346168569995,203.41878828000335,54404.879272080005
2022-11-05,10:48:31.000,309,11072322,-795,0,1667645310,12966.62235728,203.66550783000275,54404.6766456
2022-11-05,10:48:32.000,309,11072276,-795,0,1667645311,12966.682984070001,203.76419565000106,54404.40414792
2022-11-05,10:48:33.000,309,11072364,-795,0,1667645312,12966.45394952999,203.7571465200017,54404.0478048
2022-11-05,10:48:34.000,309,11072298,-795,0,1667645313,12966.37985012,203.50337784000294,54403.922036640004
2022-11-05,10:48:35.000,309,11072381,-795,0,1667645314,12966.29227808999,203.2143635100001,54403.88011392
2022-11-05,10:48:36.000,309,11072389,-795,0,1667645315,12966.076716169999,203.1015774300031,54403.71242304
2022-11-05,10:48:37.000,309,11072351,-795,0,1667645316,12965.921781039993,203.12977395000053,54403.54473216
2022-11-05,10:48:38.000,309,11072314,-795,0,1667645317,12966.009353069989,203.2143635100001,54403.43293824001
2022-11-05,10:48:39.000,309,11072354,-795,0,1667645318,12966.37311380999,203.1650196000046,54403.57966776001
2022-11-05,10:48:40.000,309,11072323,-795,0,1667645319,12966.898545989992,202.82666135999898,54403.586654880004
2022-11-05,10:48:41.000,309,11072368,-795,0,1667645320,12967.51828651,202.50240137999936,54403.607616240006
2022-11-05,10:48:42.000,309,11072358,-795,0,1667645321,12968.043718690002,202.34027138999954,54403.7333844
2022-11-05,10:48:43.000,309,11072356,-795,0,1667645322,12968.643250279994,202.25568182999996,54403.91504952001
2022-11-05,10:48:44.000,309,11072388,-795,0,1667645323,12969.141737220001,202.14289575000294,54403.9779336
2022-11-05,10:48:45.000,309,11072361,-795,0,1667645324,12969.9366218,202.051257060004,54404.159598720005
2022-11-05,10:48:46.000,309,11072345,-795,0,1667645325,12970.549626009997,202.26978008999868,54404.48100624
2022-11-05,10:48:47.000,309,11072335,-795,0,1667645326,12971.03464033,202.88305440000113,54404.5718388
2022-11-05,10:48:48.000,309,11072342,-795,0,1667645327,12971.573545129992,203.76419565000106,54404.66965848
2022-11-05,10:48:49.000,309,11072329,-795,0,1667645328,12971.944042179988,204.34222430999944,54404.56485168001
2022-11-05,10:48:50.000,309,11072327,-795,0,1667645329,12972.078768379994,204.77927037000336,54404.58581304001
2022-11-05,10:48:51.000,309,11072388,-795,0,1667645330,12971.937305869993,205.03303905000212,54404.760491040004
2022-11-05,10:48:52.000,309,11072370,-795,0,1667645331,12971.41187368999,205.10353035000298,54404.86529784
2022-11-05,10:48:53.000,309,11072405,-795,0,1667645332,12970.785396859988,204.92730210000445,54404.8862592
2022-11-05,10:48:54.000,309,11072369,-795,0,1667645333,12970.064611689995,204.6100912500042,54404.77446528001
2022-11-05,10:48:55.000,309,11072373,-795,0,1667645334,12969.458343789993,204.27878213999793,54404.73254256001
2022-11-05,10:48:56.000,309,11072339,-795,0,1667645335,12969.188891389997,204.02501345999917,54404.63472288001
2022-11-05,10:48:57.000,309,11072330,-795,0,1667645336,12969.114791979991,203.86288346999936,54404.47401912
2022-11-05,10:48:58.000,309,11072306,-795,0,1667645337,12969.128264599996,203.70075347999955,54404.17357296
2022-11-05,10:48:59.000,309,11072360,-795,0,1667645338,12969.384244380002,203.411739150004,54404.22946992001
2022-11-05,10:49:00.000,309,11072353,-795,0,1667645339,12969.357299139992,202.97469309000007,54404.089727520004
2022-11-05,10:49:01.000,309,11072365,-795,0,1667645340,12969.357299139992,202.66453136999917,54404.20152144001
2022-11-05,10:49:02.000,309,11072371,-795,0,1667645341,12969.276463419992,202.26273095999932,54404.089727520004
2022-11-05,10:49:03.000,309,11072377,-795,0,1667645342,12969.161946150001,201.81158664000395,54403.88710104001
2022-11-05,10:49:04.000,309,11072340,-795,0,1667645343,12969.135000909992,201.3956879699981,54403.91504952001
2022-11-05,10:49:05.000,309,11072333,-795,0,1667645344,12969.175418769992,201.08552625000448,54403.7333844
2022-11-05,10:49:06.000,309,11072382,-795,0,1667645345,12969.161946150001,200.79651192000165,54403.586654880004
2022-11-05,10:49:07.000,309,11072376,-795,0,1667645346,12969.188891389997,200.6555293199999,54403.35607992
2022-11-05,10:49:08.000,309,11072326,-795,0,1667645347,12969.283199730002,200.62733280000248,54403.33511856
2022-11-05,10:49:09.000,309,11072309,-795,0,1667645348,12969.673905709999,200.52864498000417,54403.370054160005
2022-11-05,10:49:10.000,309,11072404,-795,0,1667645349,12969.86925869999,200.2960236900035,54403.3490928
2022-11-05,10:49:11.000,309,11072340,-795,0,1667645350,12969.862522389994,199.92946893000044,54403.251273120004
2022-11-05,10:49:12.000,309,11072313,-795,0,1667645351,12969.741268809994,199.59815982000146,54403.06262088
2022-11-05,10:49:13.000,309,11072333,-795,0,1667645352,12969.559388439993,199.4924228700038,54402.92287848
2022-11-05,10:49:14.000,309,11072326,-795,0,1667645353,12969.390980689997,199.49947200000315,54402.818071680005
2022-11-05,10:49:15.000,309,11072360,-795,0,1667645354,12969.525706889988,199.63340546999825,54402.76217472001
2022-11-05,10:49:16.000,309,11072364,-795,0,1667645355,12969.680642019994,199.43602983000164,54402.66435504
2022-11-05,10:49:17.000,309,11072357,-795,0,1667645356,12969.707587259989,199.20340854000096,54402.482689920005
2022-11-05,10:49:18.000,309,11072372,-795,0,1667645357,12969.653696779998,198.94259073000285,54402.40583160001
2022-11-05,10:49:19.000,309,11072356,-795,0,1667645358,12969.640224159994,198.71701857000153,54402.38487024001
2022-11-05,10:49:20.000,309,11072308,-795,0,1667645359,12969.599806299993,198.56898684000043,54402.28006344
2022-11-05,10:49:21.000,309,11072373,-795,0,1667645360,12969.653696779998,198.47029902000213,54402.25910208001
2022-11-05,10:49:22.000,309,11072360,-795,0,1667645361,12969.566124749988,198.2447268600008,54402.21019224001
2022-11-05,10:49:23.000,309,11072382,-795,0,1667645362,12969.599806299993,197.96276166000462,54402.147308160005
2022-11-05,10:49:24.000,309,11072366,-795,0,1667645363,12969.734532499999,197.3776838699996,54402.29403768
2022-11-05,10:49:25.000,309,11072383,-795,0,1667645364,12969.84904976999,196.7573604299978,54402.47570280001
2022-11-05,10:49:26.000,309,11072385,-795,0,1667645365,12969.95683073,196.10179133999918,54402.63640656
2022-11-05,10:49:27.000,309,11072294,-795,0,1667645366,12970.024193829995,195.5237626800008,54402.49666416
2022-11-05,10:49:28.000,309,11072323,-795,0,1667645367,12970.300382540001,194.94573402000242,54402.49666416
2022-11-05,10:49:29.000,309,11072403,-795,0,1667645368,12970.657406969993,194.4734423100017,54402.65736792
2022-11-05,10:49:30.000,309,11072299,-795,0,1667645369,12970.96727722999,194.0645927700025,54402.64339368001
2022-11-05,10:49:31.000,309,11072351,-795,0,1667645370,12971.263674869995,193.82492235000245,54402.74121336001
2022-11-05,10:49:32.000,309,11072371,-795,0,1667645371,12971.384928449996,193.71213626999815,54402.76217472001
2022-11-05,10:49:33.000,309,11072329,-795,0,1667645372,12971.37145582999,193.7191854000048,54402.699290640005
2022-11-05,10:49:34.000,309,11072308,-795,0,1667645373,12971.405137379996,193.7191854000048,54402.62941944
2022-11-05,10:49:35.000,309,11072372,-795,0,1667645374,12971.526390959996,193.81082409000373,54402.46172856
2022-11-05,10:49:36.000,309,11072357,-795,0,1667645375,12971.674589779992,194.0998384199993,54402.42679296001
2022-11-05,10:49:37.000,309,11072373,-795,0,1667645376,12971.816052289993,194.59327751999808,54402.28006344
2022-11-05,10:49:38.000,309,11072346,-795,0,1667645377,12972.179813029994,195.04442184000072,54402.11237256
2022-11-05,10:49:39.000,309,11072368,-795,0,1667645378,12972.27412137,195.35458356000163,54401.89577184
2022-11-05,10:49:40.000,309,11072332,-795,0,1667645379,12972.18654933999,195.8339244000017,54401.89577184
2022-11-05,10:49:41.000,309,11072417,-795,0,1667645380,12971.944042179988,196.0313000399983,54402.01455288
2022-11-05,10:49:42.000,309,11072355,-795,0,1667645381,12971.47923679,196.0172017799996,54401.88179760001
2022-11-05,10:49:43.000,309,11072384,-795,0,1667645382,12970.825814719989,195.99605439000152,54401.742055200004
2022-11-05,10:49:44.000,309,11072319,-795,0,1667645383,12970.448581359997,195.77753135999956,54401.60929992
2022-11-05,10:49:45.000,309,11072372,-795,0,1667645384,12970.07808431,195.77753135999956,54401.39968632001
2022-11-05,10:49:46.000,309,11072319,-795,0,1667645385,12969.86925869999,195.79162961999828,54401.30186664001
2022-11-05,10:49:47.000,309,11072298,-795,0,1667645386,12969.633487849998,195.80572788000427,54401.0782788
2022-11-05,10:49:48.000,309,11072391,-795,0,1667645387,12969.222572940002,195.7704822300002,54400.875652320006
2022-11-05,10:49:49.000,309,11072347,-795,0,1667645388,12968.905966369995,195.89031744000386,54400.71494856
2022-11-05,10:49:50.000,309,11072357,-795,0,1667645389,12968.885757439995,195.78458048999892,54400.8337296
2022-11-05,10:49:51.000,309,11072366,-795,0,1667645390,12968.865548509995,195.55900833000487,54400.71494856
2022-11-05,10:49:52.000,309,11072315,-795,0,1667645391,12968.87902113,195.38278007999907,54400.53328344001
2022-11-05,10:49:53.000,309,11072358,-795,0,1667645392,12968.8588122,195.3757309499997,54400.31668272
2022-11-05,10:49:54.000,309,11072338,-795,0,1667645393,12968.73082230999,195.488517030004,54400.22585016001
2022-11-05,10:49:55.000,309,11072355,-795,0,1667645394,12968.602832419994,195.53081181000016,54400.26078576
2022-11-05,10:49:56.000,309,11072357,-795,0,1667645395,12968.596096109999,195.58015572000295,54400.09309488
2022-11-05,10:49:57.000,309,11072294,-795,0,1667645396,12968.703877069995,195.474418769998,54399.799635840005
2022-11-05,10:49:58.000,309,11072344,-795,0,1667645397,12968.85207588999,195.3263870400042,54399.69482904001
2022-11-05,10:49:59.000,309,11072306,-795,0,1667645398,12968.89923006,195.0655692299988,54399.62495784001
2022-11-05,10:50:00.000,309,11072307,-795,0,1667645399,12968.905966369995,194.70606360000238,54399.42931848
2022-11-05,10:50:01.000,309,11072368,-795,0,1667645400,12969.175418769992,194.21967363000294,54399.247653360006
2022-11-05,10:50:02.000,309,11072318,-795,0,1667645401,12969.539179509993,193.8531188699999,54399.21271776
2022-11-05,10:50:03.000,309,11072362,-795,0,1667645402,12969.842313459994,193.7050871399988,54399.031052640006
2022-11-05,10:50:04.000,309,11072403,-795,0,1667645403,12970.15892003,193.55000627999834,54398.877336
2022-11-05,10:50:05.000,309,11072366,-795,0,1667645404,12970.374481949992,193.38082715999917,54399.0170784
2022-11-05,10:50:06.000,309,11072362,-795,0,1667645405,12970.583307560002,193.09181283000362,54399.079962480006
2022-11-05,10:50:07.000,309,11072367,-795,0,1667645406,12970.738242689993,192.85919154000294,54398.961181440005
2022-11-05,10:50:08.000,309,11072298,-795,0,1667645407,12971.14915759999,192.45034200000373,54398.94022008
2022-11-05,10:50:09.000,309,11072364,-795,0,1667645408,12971.33103796999,192.27411374999792,54398.7725292
2022-11-05,10:50:10.000,309,11072340,-795,0,1667645409,12971.43881893,192.37985070000286,54398.75855496
2022-11-05,10:50:11.000,309,11072352,-795,0,1667645410,12971.384928449996,192.66181589999906,54398.76554208001
2022-11-05,10:50:12.000,309,11072347,-795,0,1667645411,12971.283883799995,193.09181283000362,54398.81445192001
2022-11-05,10:50:13.000,309,11072409,-795,0,1667645412,12971.203048079995,193.49361324000347,54398.75855496
2022-11-05,10:50:14.000,309,11072366,-795,0,1667645413,12971.465764169996,193.7050871399988,54398.702658
2022-11-05,10:50:15.000,309,11072341,-795,0,1667645414,12971.667853469997,194.02934711999842,54398.82842616
2022-11-05,10:50:16.000,309,11072342,-795,0,1667645415,12971.991196349998,194.29721406000317,54398.576889840006
2022-11-05,10:50:17.000,309,11072353,-795,0,1667645416,12972.51662853,194.6214740400028,54398.46509592
2022-11-05,10:50:18.000,309,11072378,-795,0,1667645417,12973.156577979993,194.74130924999918,54398.241508080006
2022-11-05,10:50:19.000,309,11072306,-795,0,1667645418,12973.803263739996,194.51573708999786,54398.06683008001
2022-11-05,10:50:20.000,309,11072366,-795,0,1667645419,12974.254596509993,194.19852624000487,54398.192598240006
2022-11-05,10:50:21.000,309,11072368,-795,0,1667645420,12974.544257839989,194.10688754999865,54398.10176568
2022-11-05,10:50:22.000,309,11072326,-795,0,1667645421,12974.77329238,194.1773788499995,54397.9690104
2022-11-05,10:50:23.000,309,11072392,-795,0,1667645422,12974.81371024,194.3254105800006,54397.82228088
2022-11-05,10:50:24.000,309,11072302,-795,0,1667645423,12974.73287452,194.51573708999786,54397.549783200004
2022-11-05,10:50:25.000,309,11072374,-795,0,1667645424,12974.658775109994,194.69901447000302,54397.570744560006
2022-11-05,10:50:26.000,309,11072388,-795,0,1667645425,12974.75308345,194.8188496799994,54397.39606656001
2022-11-05,10:50:27.000,309,11072342,-795,0,1667645426,12974.921491199995,194.8822918500009,54397.235362800006
2022-11-05,10:50:28.000,309,11072339,-795,0,1667645427,12975.069690019991,194.94573402000242,54397.05369768
2022-11-05,10:50:29.000,309,11072325,-795,0,1667645428,12975.379560280002,194.9316357600037,54396.92792952
2022-11-05,10:50:30.000,309,11072340,-795,0,1667645429,12975.446923379997,194.83999707000476,54396.87203256001
2022-11-05,10:50:31.000,309,11072335,-795,0,1667645430,12975.440187070002,194.89639010999963,54396.899981040006
2022-11-05,10:50:32.000,309,11072299,-795,0,1667645431,12975.271779319992,195.29819051999948,54396.80216136001
2022-11-05,10:50:33.000,309,11072359,-795,0,1667645432,12974.82718285999,195.63654875999782,54396.62049624
2022-11-05,10:50:34.000,309,11072265,-795,0,1667645433,12974.537521529994,195.9537596099981,54396.64844472
2022-11-05,10:50:35.000,309,11072383,-795,0,1667645434,12974.416267949993,196.0806439500011,54396.6414576
2022-11-05,10:50:36.000,309,11072349,-795,0,1667645435,12974.261332820002,196.22162655000284,54396.69735456
2022-11-05,10:50:37.000,309,11072356,-795,0,1667645436,12974.126606619997,196.46834610000224,54396.53665080001
2022-11-05,10:50:38.000,309,11072346,-795,0,1667645437,12974.086188759997,196.65867260999948,54396.66940608
2022-11-05,10:50:39.000,309,11072370,-795,0,1667645438,12974.396059019993,196.43310044999816,54396.78818712
2022-11-05,10:50:40.000,309,11072315,-795,0,1667645439,12974.90801857999,196.32031437000114,54396.851071200006
2022-11-05,10:50:41.000,309,11072328,-795,0,1667645440,12975.655748989993,196.28506872000435,54396.830109840004
2022-11-05,10:50:42.000,309,11072357,-795,0,1667645441,12976.03298235,196.45424784000352,54396.89299392001
2022-11-05,10:50:43.000,309,11072375,-795,0,1667645442,12976.25528058,196.61637783000333,54396.80216136001
2022-11-05,10:50:44.000,309,11072405,-795,0,1667645443,12976.26875319999,196.89129390000016,54396.82312272001
2022-11-05,10:50:45.000,309,11072371,-795,0,1667645444,12976.100345449995,197.16620997000427,54396.997800720004
2022-11-05,10:50:46.000,309,11072380,-795,0,1667645445,12975.689430539998,197.2296521399985,54397.130556
2022-11-05,10:50:47.000,309,11072366,-795,0,1667645446,12975.345878729997,197.18735736000235,54397.2004272
2022-11-05,10:50:48.000,309,11072342,-795,0,1667645447,12975.01579954,197.45522429999983,54397.19344008
2022-11-05,10:50:49.000,309,11072366,-795,0,1667645448,12974.88780964999,197.82882819000224,54397.24933704
2022-11-05,10:50:50.000,309,11072372,-795,0,1667645449,12974.87433703,197.99095818000205,54397.29824688
2022-11-05,10:50:51.000,309,11072379,-795,0,1667645450,12975.11684419,197.79358253999817,54397.27728552001
2022-11-05,10:50:52.000,309,11072397,-795,0,1667645451,12975.332406109992,197.5398138599994,54397.31920824
2022-11-05,10:50:53.000,309,11072366,-795,0,1667645452,12975.446923379997,197.27194692000194,54397.24234992
2022-11-05,10:50:54.000,309,11072356,-795,0,1667645453,12975.595122199993,197.1309643200002,54397.25632416001
2022-11-05,10:50:55.000,309,11072357,-795,0,1667645454,12975.709639469998,197.15916083999764,54397.29824688
2022-11-05,10:50:56.000,309,11072323,-795,0,1667645455,12975.723112089989,197.15916083999764,54397.2702984
2022-11-05,10:50:57.000,309,11072357,-795,0,1667645456,12975.750057329999,196.81375346999994,54397.165491600004
2022-11-05,10:50:58.000,309,11072384,-795,0,1667645457,12975.918465079994,196.24982307000028,54397.0956204
2022-11-05,10:50:59.000,309,11072396,-795,0,1667645458,12976.322643679996,195.74933484000212,54397.116581760005
2022-11-05,10:51:00.000,309,11072353,-795,0,1667645459,12976.740294900002,195.30523964999884,54397.214401440004
2022-11-05,10:51:01.000,309,11072366,-795,0,1667645460,12977.06363777999,194.93868489000306,54397.354143840006
2022-11-05,10:51:02.000,309,11072373,-795,0,1667645461,12977.380244349995,194.58622838999872,54397.36811808
2022-11-05,10:51:03.000,309,11072360,-795,0,1667645462,12977.690114609992,194.12098581000464,54397.214401440004
2022-11-05,10:51:04.000,309,11072348,-795,0,1667645463,12978.047139039998,193.92361017000076,54397.3401696
2022-11-05,10:51:05.000,309,11072343,-795,0,1667645464,12978.43110871,193.87426625999797,54397.29824688
2022-11-05,10:51:06.000,309,11072328,-795,0,1667645465,12978.60625276999,193.93770842999947,54397.22138856
2022-11-05,10:51:07.000,309,11072405,-795,0,1667645466,12978.808342069991,194.02934711999842,54397.12356888
2022-11-05,10:51:08.000,309,11072342,-795,0,1667645467,12978.943068269997,194.31836145000125,54397.15850448001
2022-11-05,10:51:09.000,309,11072346,-795,0,1667645468,12979.165366499998,194.8822918500009,54397.29125976
2022-11-05,10:51:10.000,309,11072361,-795,0,1667645469,12979.340510559989,195.24884661000397,54397.36113096
2022-11-05,10:51:11.000,309,11072362,-795,0,1667645470,12979.64364450999,195.48146790000465,54397.43798928
2022-11-05,10:51:12.000,309,11072358,-795,0,1667645471,12979.960251079996,195.85507178999978,54397.54279608001
2022-11-05,10:51:13.000,309,11072356,-795,0,1667645472,12980.169076689992,196.27097045999835,54397.42401504001
2022-11-05,10:51:14.000,309,11072301,-795,0,1667645473,12980.169076689992,196.53178827000374,54397.549783200004
2022-11-05,10:51:15.000,309,11072377,-795,0,1667645474,12980.074768350001,196.8701465100021,54397.81529376
2022-11-05,10:51:16.000,309,11072364,-795,0,1667645475,12980.061295729996,197.23670126999787,54397.7943324
2022-11-05,10:51:17.000,309,11072341,-795,0,1667645476,12980.007405249991,197.60325603000092,54397.885164960004
2022-11-05,10:51:18.000,309,11072364,-795,0,1667645477,12980.027614179991,197.8711229699984,54398.024907360006
2022-11-05,10:51:19.000,309,11072406,-795,0,1667645478,12980.061295729996,197.9204668800012,54398.15067552
2022-11-05,10:51:20.000,309,11072350,-795,0,1667645479,12980.041086799996,197.94161426999926,54398.122727040005
2022-11-05,10:51:21.000,309,11072352,-795,0,1667645480,12980.041086799996,197.89227036000375,54398.08080432
2022-11-05,10:51:22.000,309,11072344,-795,0,1667645481,12979.95351477,197.77948427999945,54398.04586872001
2022-11-05,10:51:23.000,309,11072340,-795,0,1667645482,12979.616699269995,197.81472993000352,54397.97599752001
2022-11-05,10:51:24.000,309,11072366,-795,0,1667645483,12979.279883769988,198.05440035000356,54397.8642036
2022-11-05,10:51:25.000,309,11072331,-795,0,1667645484,12979.165366499998,198.31521816000168,54397.92708768001
2022-11-05,10:51:26.000,309,11072348,-795,0,1667645485,12979.003695059997,198.4280042399987,54397.98997176
2022-11-05,10:51:27.000,309,11072352,-795,0,1667645486,12978.970013509992,198.28702164000424,54397.9690104
2022-11-05,10:51:28.000,309,11072389,-795,0,1667645487,12979.158630190002,198.0473512200042,54398.052855840004
2022-11-05,10:51:29.000,309,11072381,-795,0,1667645488,12979.185575429998,197.96981079000398,54397.787345280005
2022-11-05,10:51:30.000,309,11072344,-795,0,1667645489,12979.353983179994,197.87817209999776,54397.9340748
2022-11-05,10:51:31.000,309,11072444,-795,0,1667645490,12979.219256979988,197.89227036000375,54397.84324224
2022-11-05,10:51:32.000,309,11072348,-795,0,1667645491,12979.205784359998,197.95571252999798,54397.885164960004
2022-11-05,10:51:33.000,309,11072346,-795,0,1667645492,12979.205784359998,197.9980073100014,54397.67555136
2022-11-05,10:51:34.000,309,11072395,-795,0,1667645493,12979.327037939998,197.9980073100014,54397.61266728001
2022-11-05,10:51:35.000,309,11072368,-795,0,1667645494,12979.56280878999,197.94161426999926,54397.53580896
2022-11-05,10:51:36.000,309,11072339,-795,0,1667645495,12979.80531594999,198.01210557000013,54397.451963520005
2022-11-05,10:51:37.000,309,11072398,-795,0,1667645496,12979.966987389991,198.2306286000021,54397.214401440004
2022-11-05,10:51:38.000,309,11072362,-795,0,1667645497,12979.987196319991,198.51964292999764,54397.018762080006
2022-11-05,10:51:39.000,309,11072348,-795,0,1667645498,12979.88615166999,198.9496398600022,54396.899981040006
2022-11-05,10:51:40.000,309,11072368,-795,0,1667645499,12979.80531594999,199.33029288000398,54396.96286512
2022-11-05,10:51:41.000,309,11072341,-795,0,1667645500,12979.54933617,199.71094589999848,54396.93491664
2022-11-05,10:51:42.000,309,11072363,-795,0,1667645501,12979.178839120003,199.94356718999916,54396.80216136001
2022-11-05,10:51:43.000,309,11072375,-795,0,1667645502,12978.62646169999,199.9647145800045,54396.69036744
2022-11-05,10:51:44.000,309,11072352,-795,0,1667645503,12977.831577119992,199.7884863299987,54396.57857352
2022-11-05,10:51:45.000,309,11072409,-795,0,1667645504,12977.14447349999,199.35848940000142,54396.50870232001
2022-11-05,10:51:46.000,309,11072412,-795,0,1667645505,12976.713349659993,198.85800117000326,54396.34101144001
2022-11-05,10:51:47.000,309,11072364,-795,0,1667645506,12976.592096079992,198.48439728000085,54396.278127360005
2022-11-05,10:51:48.000,309,11072367,-795,0,1667645507,12976.416952020001,198.25177599000017,54396.10344936001
2022-11-05,10:51:49.000,309,11072402,-795,0,1667645508,12976.160972239995,198.2306286000021,54395.83793880001
2022-11-05,10:51:50.000,309,11072349,-795,0,1667645509,12975.938674009994,198.10374425999908,54395.607363840005
2022-11-05,10:51:51.000,309,11072327,-795,0,1667645510,12975.82415673999,197.95571252999798,54395.57941536001
2022-11-05,10:51:52.000,309,11072317,-795,0,1667645511,12975.783738879989,197.77948427999945,54395.488582800004
2022-11-05,10:51:53.000,309,11072395,-795,0,1667645512,12975.817420429994,197.70899297999858,54395.29294344001
2022-11-05,10:51:54.000,309,11072371,-795,0,1667645513,12975.918465079994,197.59620690000156,54395.25102072
2022-11-05,10:51:55.000,309,11072327,-795,0,1667645514,12975.97235556,197.45522429999983,54395.35582752
2022-11-05,10:51:56.000,309,11072363,-795,0,1667645515,12975.89151984,197.3142416999981,54395.3488404
2022-11-05,10:51:57.000,309,11072363,-795,0,1667645516,12975.750057329999,197.20850475000043,54395.30691768
2022-11-05,10:51:58.000,309,11072386,-795,0,1667645517,12975.878047219994,197.00407998000446,54395.26499496001
2022-11-05,10:51:59.000,309,11072358,-795,0,1667645518,12976.302434749996,196.67982000000484,54395.29294344001
2022-11-05,10:52:00.000,309,11072357,-795,0,1667645519,12976.726822279998,196.3767074100033,54395.25800784
2022-11-05,10:52:01.000,309,11072318,-795,0,1667645520,12977.238781839995,196.23572481000156,54395.285956319996
2022-11-05,10:52:02.000,309,11072337,-795,0,1667645521,12977.764214019997,196.30621611000242,54395.390763120005
2022-11-05,10:52:03.000,309,11072384,-795,0,1667645522,12978.047139039998,196.54588653000246,54395.41172448001
2022-11-05,10:52:04.000,309,11072348,-795,0,1667645523,12978.289646199999,196.64457435000077,54395.36980176
2022-11-05,10:52:05.000,309,11072386,-795,0,1667645524,12978.559098599995,196.6375252200014,54395.54447976
2022-11-05,10:52:06.000,309,11072390,-795,0,1667645525,12978.51194443,196.51769000999775,54395.50255704001
2022-11-05,10:52:07.000,309,11072315,-795,0,1667645526,12978.377218229994,196.27097045999835,54395.58640248
2022-11-05,10:52:08.000,309,11072361,-795,0,1667645527,12978.181865239989,195.7986787500049,54395.453647199996
2022-11-05,10:52:09.000,309,11072382,-795,0,1667645528,12977.831577119992,195.45327137999993,54395.36980176
2022-11-05,10:52:10.000,309,11072397,-795,0,1667645529,12977.609278889991,195.05852009999944,54395.36281464001
2022-11-05,10:52:11.000,309,11072352,-795,0,1667645530,12977.501497929996,194.5227862200045,54395.29993056
2022-11-05,10:52:12.000,309,11072389,-795,0,1667645531,12977.34656279999,193.9518066899982,54395.26499496001
2022-11-05,10:52:13.000,309,11072356,-795,0,1667645532,12977.25225446,193.33853238000302,54395.18813664
2022-11-05,10:52:14.000,309,11072349,-795,0,1667645533,12977.35329911,192.76050372000464,54395.09031696
2022-11-05,10:52:15.000,309,11072390,-795,0,1667645534,12977.616015200001,192.309359400002,54395.14621392001
2022-11-05,10:52:16.000,309,11072372,-795,0,1667645535,12977.797895570002,191.92870638000022,54395.03442
2022-11-05,10:52:17.000,309,11072354,-795,0,1667645536,12978.033666419993,191.8159203000032,54394.887690480005
2022-11-05,10:52:18.000,309,11072397,-795,0,1667645537,12977.999984869988,191.95690289999766,54394.69205112001
2022-11-05,10:52:19.000,309,11072420,-795,0,1667645538,12977.838313430002,192.15427854000154,54394.552308720005
2022-11-05,10:52:20.000,309,11072338,-795,0,1667645539,12977.629487819991,192.30231027000264,54394.60820568
2022-11-05,10:52:21.000,309,11072342,-795,0,1667645540,12977.35329911,192.33755591999943,54394.482437520004
2022-11-05,10:52:22.000,309,11072363,-795,0,1667645541,12977.23204553,192.38689983000222,54394.36365648
2022-11-05,10:52:23.000,309,11072325,-795,0,1667645542,12977.16468242999,192.5208333000046,54394.27282392
2022-11-05,10:52:24.000,309,11072326,-795,0,1667645543,12977.339826489995,192.73935632999928,54394.18199136
2022-11-05,10:52:25.000,309,11072370,-795,0,1667645544,12977.669905679992,193.07066543999827,54394.10513304
2022-11-05,10:52:26.000,309,11072317,-795,0,1667645545,12977.690114609992,193.5077115000022,54393.94442928001
2022-11-05,10:52:27.000,309,11072333,-795,0,1667645546,12977.683378299997,193.94475755999883,54393.79769976
2022-11-05,10:52:28.000,309,11072384,-795,0,1667645547,12977.508234239991,194.19147710999823,54393.63699600001
2022-11-05,10:52:29.000,309,11072364,-795,0,1667645548,12977.27246339,194.33245970999997,54393.664944480006
2022-11-05,10:52:30.000,309,11072344,-795,0,1667645549,12976.915438959993,194.33950883999933,54393.41340816
2022-11-05,10:52:31.000,309,11072408,-795,0,1667645550,12976.652722869992,194.17032972000015,54393.26667864
2022-11-05,10:52:32.000,309,11072290,-795,0,1667645551,12976.585359769997,193.86016799999925,54393.140910480004
2022-11-05,10:52:33.000,309,11072316,-795,0,1667645552,12976.619041320002,193.49361324000347,54392.924309760005
2022-11-05,10:52:34.000,309,11072309,-795,0,1667645553,12976.760503830003,193.1482058699985,54392.826490080006
2022-11-05,10:52:35.000,309,11072382,-795,0,1667645554,12977.117528259994,192.83804415000486,54392.81950296001
2022-11-05,10:52:36.000,309,11072352,-795,0,1667645555,12977.36677172999,192.76050372000464,54392.67277344
2022-11-05,10:52:37.000,309,11072290,-795,0,1667645556,12977.380244349995,192.94378110000252,54392.491108320006
2022-11-05,10:52:38.000,309,11072349,-795,0,1667645557,12977.157946119994,192.87328980000166,54392.46315984001
2022-11-05,10:52:39.000,309,11072335,-795,0,1667645558,12976.935647889994,192.71115981000185,54392.44219848001
2022-11-05,10:52:40.000,309,11072338,-795,0,1667645559,12976.551678219992,192.4573911300031,54392.27450760001
2022-11-05,10:52:41.000,309,11072373,-795,0,1667645560,12976.27548951,192.15427854000154,54392.19066216
2022-11-05,10:52:42.000,309,11072353,-795,0,1667645561,12976.20812640999,191.9639520300043,54392.085855360005
2022-11-05,10:52:43.000,309,11072342,-795,0,1667645562,12976.12729068999,191.87231333999807,54391.97406144
2022-11-05,10:52:44.000,309,11072333,-795,0,1667645563,12975.97235556,191.8793624700047,54391.91117736001
2022-11-05,10:52:45.000,309,11072356,-795,0,1667645564,12975.9319377,191.61149552999996,54391.94611296
2022-11-05,10:52:46.000,309,11072374,-795,0,1667645565,12975.90499245999,191.06871251999837,54391.87624176
2022-11-05,10:52:47.000,309,11072341,-795,0,1667645566,12975.797211499994,190.54002777000278,54391.820344800006
2022-11-05,10:52:48.000,309,11072348,-795,0,1667645567,12975.453659689992,189.90560607000225,54391.55483424001
2022-11-05,10:52:49.000,309,11072347,-795,0,1667645568,12975.177470980001,189.18659481000213,54391.59675696001
2022-11-05,10:52:50.000,309,11072371,-795,0,1667645569,12975.022535849996,188.58036962999904,54391.62470544001
2022-11-05,10:52:51.000,309,11072329,-795,0,1667645570,12975.184207289996,188.01643922999938,54391.51291152
2022-11-05,10:52:52.000,309,11072380,-795,0,1667645571,12975.406505519997,187.5018527400025,54391.55483424001
2022-11-05,10:52:53.000,309,11072366,-795,0,1667645572,12975.460396000002,186.97316798999964,54391.4709888
2022-11-05,10:52:54.000,309,11072339,-795,0,1667645573,12975.601858509988,186.6982519200028,54391.43605320001
2022-11-05,10:52:55.000,309,11072363,-795,0,1667645574,12975.521022790002,186.60661323000386,54391.43605320001
2022-11-05,10:52:56.000,309,11072275,-795,0,1667645575,12975.217888840001,186.70530105000216,54391.39413048
2022-11-05,10:52:57.000,309,11072364,-795,0,1667645576,12974.921491199995,186.9449714700022,54391.296310800004
2022-11-05,10:52:58.000,309,11072352,-795,0,1667645577,12974.84739178999,187.1423471099988,54391.198491120005
2022-11-05,10:52:59.000,309,11072350,-795,0,1667645578,12974.982117989995,187.21283840999968,54391.13560704
2022-11-05,10:53:00.000,309,11072356,-795,0,1667645579,12975.07642633,187.0930032000033,54391.21945248001
2022-11-05,10:53:01.000,309,11072350,-795,0,1667645580,12975.157262050001,187.17054363000352,54391.38015624
2022-11-05,10:53:02.000,309,11072361,-795,0,1667645581,12975.204416219996,187.38201752999885,54391.20547824
2022-11-05,10:53:03.000,309,11072371,-795,0,1667645582,12975.110107879991,187.91775141000107,54391.198491120005
2022-11-05,10:53:04.000,309,11072371,-795,0,1667645583,12975.069690019991,188.46758355000202,54391.27534944
2022-11-05,10:53:05.000,309,11072378,-795,0,1667645584,12975.00906322999,188.85528570000315,54391.21246536
2022-11-05,10:53:06.000,309,11072368,-795,0,1667645585,12974.78676499999,188.96807178000017,54391.19150400001
2022-11-05,10:53:07.000,309,11072375,-795,0,1667645586,12974.71266559,188.71430310000142,54391.030800240005
2022-11-05,10:53:08.000,309,11072397,-795,0,1667645587,12974.759819759995,188.26315877999878,54391.03778736
2022-11-05,10:53:09.000,309,11072391,-795,0,1667645588,12974.94843643999,187.57234404000337,54391.24041384001
2022-11-05,10:53:10.000,309,11072353,-795,0,1667645589,12975.197679910001,186.88857843000005,54391.28233656
2022-11-05,10:53:11.000,309,11072389,-795,0,1667645590,12975.372823969992,186.35284454999783,54391.296310800004
2022-11-05,10:53:12.000,309,11072335,-795,0,1667645591,12975.547968029998,185.93694587999926,54391.3312464
2022-11-05,10:53:13.000,309,11072345,-795,0,1667645592,12975.98582817999,185.81006154000352,54391.20547824
2022-11-05,10:53:14.000,309,11072358,-795,0,1667645593,12976.672931799993,185.9792406600027,54391.35919488001
2022-11-05,10:53:15.000,309,11072340,-795,0,1667645594,12977.097319329994,186.24710760000016,54391.4709888
2022-11-05,10:53:16.000,309,11072383,-795,0,1667645595,12977.090583019999,186.5995641000045,54391.65964104
2022-11-05,10:53:17.000,309,11072315,-795,0,1667645596,12976.787449069998,186.87448017000133,54391.59675696001
2022-11-05,10:53:18.000,309,11072367,-795,0,1667645597,12976.390006779991,187.31152622999798,54391.67361528001
2022-11-05,10:53:19.000,309,11072304,-795,0,1667645598,12976.16770854999,187.60758969000017,54391.87624176
2022-11-05,10:53:20.000,309,11072369,-795,0,1667645599,12976.27548951,188.0587340100028,54391.95310008
2022-11-05,10:53:21.000,309,11072309,-795,0,1667645600,12976.356325230001,188.59446788999776,54391.98104856001
2022-11-05,10:53:22.000,309,11072389,-795,0,1667645601,12976.443897259996,189.16544742000406,54392.085855360005
2022-11-05,10:53:23.000,309,11072324,-795,0,1667645602,12976.356325230001,189.7505252100018,54392.064894
2022-11-05,10:53:24.000,309,11072338,-795,0,1667645603,12975.9319377,190.04658867000398,54392.19764928001
2022-11-05,10:53:25.000,309,11072351,-795,0,1667645604,12975.581649579988,189.9972447600012,54392.372327280005
2022-11-05,10:53:26.000,309,11072375,-795,0,1667645605,12975.453659689992,189.9619991100044,54392.51206968001
2022-11-05,10:53:27.000,309,11072368,-795,0,1667645606,12975.527759099998,190.15232562000165,54392.637837840004
2022-11-05,10:53:28.000,309,11072370,-795,0,1667645607,12975.689430539998,190.56822429000022,54392.637837840004
2022-11-05,10:53:29.000,309,11072327,-795,0,1667645608,12975.743321019989,190.9277299200039,54392.52604392
2022-11-05,10:53:30.000,309,11072353,-795,0,1667645609,12975.90499245999,191.25198990000354,54392.54700528
2022-11-05,10:53:31.000,309,11072369,-795,0,1667645610,12976.18791747999,191.519856840001,54392.6238636
2022-11-05,10:53:32.000,309,11072363,-795,0,1667645611,12976.504524049997,191.5551024899978,54392.658799200006
2022-11-05,10:53:33.000,309,11072362,-795,0,1667645612,12976.733558589993,191.58329901000252,54392.73565752
2022-11-05,10:53:34.000,309,11072329,-795,0,1667645613,12976.928911579998,191.28723555000033,54392.805528720004
2022-11-05,10:53:35.000,309,11072347,-795,0,1667645614,12977.15120981,190.80789471000026,54392.924309760005
2022-11-05,10:53:36.000,309,11072345,-795,0,1667645615,12977.157946119994,190.43429081999784,54393.0081552
2022-11-05,10:53:37.000,309,11072354,-795,0,1667645616,12976.976065749994,190.15232562000165,54393.0081552
2022-11-05,10:53:38.000,309,11072377,-795,0,1667645617,12976.868284789998,189.99019563000184,54392.95225824
2022-11-05,10:53:39.000,309,11072374,-795,0,1667645618,12977.08384670999,190.02544127999863,54392.94527112001
2022-11-05,10:53:40.000,309,11072362,-795,0,1667645619,12977.380244349995,190.31445561000146,54393.19680744
2022-11-05,10:53:41.000,309,11072313,-795,0,1667645620,12977.42739851999,190.63871559000108,54393.29462712
2022-11-05,10:53:42.000,309,11072361,-795,0,1667645621,12977.37350804,190.97707382999943,54393.37148544001
2022-11-05,10:53:43.000,309,11072323,-795,0,1667645622,12977.319617559995,190.948877310002,54393.378472560005
2022-11-05,10:53:44.000,309,11072337,-795,0,1667645623,12977.44760744999,190.7021577600026,54393.52520208
2022-11-05,10:53:45.000,309,11072417,-795,0,1667645624,12977.575597340001,190.49068386,54393.56013768
2022-11-05,10:53:46.000,309,11072340,-795,0,1667645625,12977.602542579996,190.49068386,54393.69988008
2022-11-05,10:53:47.000,309,11072399,-795,0,1667645626,12977.730532469992,190.54707690000214,54393.546163440005
2022-11-05,10:53:48.000,309,11072344,-795,0,1667645627,12978.053875349993,190.42019255999912,54393.68590584001
2022-11-05,10:53:49.000,309,11072347,-795,0,1667645628,12978.53215336,190.22986605000187,54393.92346792001
2022-11-05,10:53:50.000,309,11072360,-795,0,1667645629,12978.882441479996,189.9972447600012,54394.06321032
2022-11-05,10:53:51.000,309,11072355,-795,0,1667645630,12978.976749820002,189.58134609000263,54394.147055760004
2022-11-05,10:53:52.000,309,11072328,-795,0,1667645631,12978.970013509992,189.22184045999893,54394.27282392
2022-11-05,10:53:53.000,309,11072340,-795,0,1667645632,12979.010431369992,188.92577700000402,54394.18897848001
2022-11-05,10:53:54.000,309,11072370,-795,0,1667645633,12979.077794470002,188.66495918999863,54394.37763072001
2022-11-05,10:53:55.000,309,11072377,-795,0,1667645634,12979.225993289998,188.67200831999799,54394.59423144001
2022-11-05,10:53:56.000,309,11072326,-795,0,1667645635,12979.380928419989,188.85528570000315,54394.58724432
2022-11-05,10:53:57.000,309,11072354,-795,0,1667645636,12979.66385343999,189.21479132999957,54394.70602536
2022-11-05,10:53:58.000,309,11072369,-795,0,1667645637,12979.93330584,189.3910195799981,54394.78987080001
2022-11-05,10:53:59.000,309,11072394,-795,0,1667645638,12980.041086799996,189.3205282800045,54394.97153592
2022-11-05,10:54:00.000,309,11072306,-795,0,1667645639,12980.189285619992,189.1583982900047,54395.02743288001
2022-11-05,10:54:01.000,309,11072367,-795,0,1667645640,12979.90636059999,189.24298785000428,54395.04839424001
2022-11-05,10:54:02.000,309,11072304,-795,0,1667645641,12979.347246869998,189.37692131999938,54395.19512376001
2022-11-05,10:54:03.000,309,11072334,-795,0,1667645642,12978.40416346999,189.5390513099992,54395.24403360001
2022-11-05,10:54:04.000,309,11072361,-795,0,1667645643,12977.683378299997,189.43331436000153,54395.174162400006
2022-11-05,10:54:05.000,309,11072364,-795,0,1667645644,12977.42739851999,189.17249655000342,54395.40473736
2022-11-05,10:54:06.000,309,11072361,-795,0,1667645645,12977.30614493999,188.72135223000078,54395.53050552001
2022-11-05,10:54:07.000,309,11072362,-795,0,1667645646,12977.25225446,188.37594486000307,54395.57941536001
2022-11-05,10:54:08.000,309,11072348,-795,0,1667645647,12977.37350804,188.21381487000326,54395.558454000005
2022-11-05,10:54:09.000,309,11072335,-795,0,1667645648,12977.488025309991,188.57332049999968,54395.62832520001
2022-11-05,10:54:10.000,309,11072316,-795,0,1667645649,12977.690114609992,188.89053134999995,54395.81697744001
2022-11-05,10:54:11.000,309,11072306,-795,0,1667645650,12977.851786049992,189.0103665600036,54396.01960392
2022-11-05,10:54:12.000,309,11072366,-795,0,1667645651,12977.845049739997,189.12315264000063,54396.2921016
2022-11-05,10:54:13.000,309,11072330,-795,0,1667645652,12977.946094389998,189.27118437000172,54396.375947040004
2022-11-05,10:54:14.000,309,11072342,-795,0,1667645653,12977.973039629993,189.42626523000217,54396.47376672
2022-11-05,10:54:15.000,309,11072308,-795,0,1667645654,12978.067347969998,189.52495305000048,54396.75325152001
2022-11-05,10:54:16.000,309,11072272,-795,0,1667645655,12978.242492029989,189.3557739300013,54396.830109840004
2022-11-05,10:54:17.000,309,11072371,-795,0,1667645656,12978.68708848999,189.2923317599998,54397.0257492
2022-11-05,10:54:18.000,309,11072367,-795,0,1667645657,12978.996958750002,189.6024934800007,54396.99081360001
2022-11-05,10:54:19.000,309,11072354,-795,0,1667645658,12979.347246869998,190.1241291000042,54397.12356888
2022-11-05,10:54:20.000,309,11072348,-795,0,1667645659,12979.300092699988,190.63166646000172,54397.333182480004
2022-11-05,10:54:21.000,309,11072349,-795,0,1667645660,12979.010431369992,190.91363165999792,54397.37510520001
2022-11-05,10:54:22.000,309,11072384,-795,0,1667645661,12978.73424266,190.97707382999943,54397.55677032
2022-11-05,10:54:23.000,309,11072366,-795,0,1667645662,12978.52541704999,190.70920689000195,54397.549783200004
2022-11-05,10:54:24.000,309,11072239,-795,0,1667645663,12978.437845019995,190.22986605000187,54397.63362864
2022-11-05,10:54:25.000,309,11072349,-795,0,1667645664,12978.33006406,189.86331128999882,54397.63362864
2022-11-05,10:54:26.000,309,11072345,-795,0,1667645665,12978.114502139993,189.77167259999987,54397.63362864
2022-11-05,10:54:27.000,309,11072397,-795,0,1667645666,12977.919149150002,189.8774095500048,54397.4100408
2022-11-05,10:54:28.000,309,11072349,-795,0,1667645667,12977.744005089997,190.06773606000206,54397.31920824
2022-11-05,10:54:29.000,309,11072358,-795,0,1667645668,12977.892203909993,190.08888345000014,54397.403053680006
2022-11-05,10:54:30.000,309,11072337,-795,0,1667645669,12978.30311881999,190.22281692000251,54397.39606656001
2022-11-05,10:54:31.000,309,11072368,-795,0,1667645670,12978.73424266,190.22986605000187,54397.4100408
2022-11-05,10:54:32.000,309,11072305,-795,0,1667645671,12979.064321849997,190.26511169999867,54397.19344008
2022-11-05,10:54:33.000,309,11072370,-795,0,1667645672,12979.246202219998,190.44133995000448,54397.17247872
2022-11-05,10:54:34.000,309,11072355,-795,0,1667645673,12979.48197306999,190.37789778000297,54397.354143840006
2022-11-05,10:54:35.000,309,11072340,-795,0,1667645674,12979.9737237,190.39904517000105,54397.382092320004
2022-11-05,10:54:36.000,309,11072359,-795,0,1667645675,12980.411583849993,190.42019255999912,54397.51484760001
2022-11-05,10:54:37.000,309,11072380,-795,0,1667645676,12980.835971379995,190.54707690000214,54397.51484760001
2022-11-05,10:54:38.000,309,11072384,-795,0,1667645677,12981.11216009,190.77969819000282,54397.54279608001
2022-11-05,10:54:39.000,309,11072372,-795,0,1667645678,12981.536547620002,190.85723862000305,54397.74542256
2022-11-05,10:54:40.000,309,11072358,-795,0,1667645679,12981.644328579998,190.95592644000135,54397.717474080004
2022-11-05,10:54:41.000,309,11072348,-715,0,1667645680,12981.630855959993,190.948877310002,54397.68253848001
2022-11-05,10:54:42.000,309,11072369,-795,0,1667645681,12981.314249390001,190.94182818000263,54397.668564240004
2022-11-05,10:54:43.000,309,11072362,-795,0,1667645682,12980.977433889995,190.90658252999856,54397.689525600006
2022-11-05,10:54:44.000,309,11072311,-795,0,1667645683,12980.667563629999,190.93477905000327,54397.51484760001
2022-11-05,10:54:45.000,309,11072369,-795,0,1667645684,12980.633882079994,190.90658252999856,54397.53580896
2022-11-05,10:54:46.000,309,11072376,-795,0,1667645685,12980.606936839999,190.77969819000282,54397.59869304
2022-11-05,10:54:47.000,309,11072353,-795,0,1667645686,12980.539573739989,190.61051907000365,54397.45895064
2022-11-05,10:54:48.000,309,11072374,-795,0,1667645687,12980.310539199992,190.5893716799983,54397.38907944
2022-11-05,10:54:49.000,309,11072405,-795,0,1667645688,12980.081504659996,190.52592951000406,54397.116581760005
2022-11-05,10:54:50.000,309,11072354,-795,0,1667645689,12979.987196319991,190.49773298999935,54397.03972344001
2022-11-05,10:54:51.000,309,11072398,-795,0,1667645690,12980.121922519997,190.74445253999875,54397.067671920006
2022-11-05,10:54:52.000,309,11072337,-795,0,1667645691,12980.324011819997,191.13215468999988,54396.948890880005
2022-11-05,10:54:53.000,309,11072338,-715,0,1667645692,12980.586727909998,191.4564146699995,54396.851071200006
2022-11-05,10:54:54.000,309,11072340,-795,0,1667645693,12980.78881721,191.38592336999864,54396.7462644
2022-11-05,10:54:55.000,309,11072343,-795,0,1667645694,12981.03132437,191.1955968600014,54396.83709696
2022-11-05,10:54:56.000,309,11072346,-795,0,1667645695,12981.10542377999,191.18854773000203,54396.69036744
2022-11-05,10:54:57.000,309,11072376,-795,0,1667645696,12981.15257795,191.15330207999796,54396.59254776
2022-11-05,10:54:58.000,309,11072382,-795,0,1667645697,12981.206468429991,190.78674732000218,54396.45280536
2022-11-05,10:54:59.000,309,11072346,-795,0,1667645698,12981.267095219991,190.3708486500036,54396.35498568
2022-11-05,10:55:00.000,309,11072292,-795,0,1667645699,12981.320985699997,190.11003083999822,54396.48075384
2022-11-05,10:55:01.000,309,11072385,-795,0,1667645700,12981.233413670001,190.0113430199999,54396.53665080001
2022-11-05,10:55:02.000,309,11072355,-795,0,1667645701,12981.17278688,189.97609737000312,54396.5017152
2022-11-05,10:55:03.000,309,11072350,-795,0,1667645702,12981.307513079992,189.74347608000244,54396.27114024001
2022-11-05,10:55:04.000,309,11072365,-795,0,1667645703,12981.603910719998,189.46151087999897,54396.50870232001
2022-11-05,10:55:05.000,309,11072359,-795,0,1667645704,12981.832945259994,189.27823350000108,54396.396908400005
2022-11-05,10:55:06.000,309,11072365,-795,0,1667645705,12981.886835739999,189.13725089999934,54396.55062504
2022-11-05,10:55:07.000,309,11072354,-795,0,1667645706,12981.785791089998,188.91167873999802,54396.41088264
2022-11-05,10:55:08.000,309,11072320,-795,0,1667645707,12981.583701789998,188.79184353000164,54396.45979248
2022-11-05,10:55:09.000,309,11072317,-795,0,1667645708,12981.785791089998,188.68610658000398,54396.62049624
2022-11-05,10:55:10.000,309,11072411,-795,0,1667645709,12981.886835739999,188.56627137000032,54396.65543184001
2022-11-05,10:55:11.000,309,11072376,-795,0,1667645710,12981.994616699994,188.47463268000138,54396.662418960004
2022-11-05,10:55:12.000,309,11072335,-795,0,1667645711,12981.96093514999,188.31955182000092,54396.613509120005
2022-11-05,10:55:13.000,309,11072397,-795,0,1667645712,12981.806000019998,188.2420113900007,54396.47376672
2022-11-05,10:55:14.000,309,11072408,-795,0,1667645713,12981.624119649998,188.18561834999855,54396.543637920004
2022-11-05,10:55:15.000,309,11072342,-795,0,1667645714,12981.455711900002,188.10102878999896,54396.43883112001
2022-11-05,10:55:16.000,309,11072361,-795,0,1667645715,12981.428766659992,188.10807791999832,54396.515689440006
2022-11-05,10:55:17.000,309,11072366,-795,0,1667645716,12981.401821419997,188.0939796599996,54396.613509120005
2022-11-05,10:55:18.000,309,11072354,-795,0,1667645717,12981.206468429991,188.23496226000134,54396.5715864
2022-11-05,10:55:19.000,309,11072322,-795,0,1667645718,12980.977433889995,188.28430617000413,54396.41088264
2022-11-05,10:55:20.000,309,11072322,-795,0,1667645719,12980.88312554999,188.2913553000035,54396.42485688
2022-11-05,10:55:21.000,309,11072398,-795,0,1667645720,12980.99090651,188.31955182000092,54396.30607584
2022-11-05,10:55:22.000,309,11072351,-795,0,1667645721,12981.09195116,188.4887309400001,54396.257166
2022-11-05,10:55:23.000,309,11072391,-795,0,1667645722,12981.13236902,188.70725397000206,54396.061526640005
2022-11-05,10:55:24.000,309,11072364,-795,0,1667645723,12981.314249390001,188.90462960999866,54396.061526640005
2022-11-05,10:55:25.000,309,11072328,-795,0,1667645724,12981.536547620002,189.27118437000172,54396.1174236
2022-11-05,10:55:26.000,309,11072387,-795,0,1667645725,12981.610647029993,189.8774095500048,54396.10344936001
2022-11-05,10:55:27.000,309,11072381,-795,0,1667645726,12981.630855959993,190.48363473000063,54396.0475524
2022-11-05,10:55:28.000,309,11072320,-795,0,1667645727,12981.509602379992,191.02641774000222,54395.90781
2022-11-05,10:55:29.000,309,11072333,-795,0,1667645728,12981.347930939992,191.4564146699995,54395.92877136
2022-11-05,10:55:30.000,309,11072347,-795,0,1667645729,12981.166050569991,191.6044464000006,54395.98466832001
2022-11-05,10:55:31.000,309,11072343,-795,0,1667645730,12981.0515333,191.6678885700021,54395.97069408
2022-11-05,10:55:32.000,309,11072390,-795,0,1667645731,12980.876389239995,191.7172324800049,54395.97069408
2022-11-05,10:55:33.000,309,11072401,-795,0,1667645732,12980.70124517999,191.71018334999826,54395.69819640001
2022-11-05,10:55:34.000,309,11072379,-795,0,1667645733,12980.445265399998,191.83001856000192,54395.733132
2022-11-05,10:55:35.000,309,11072407,-795,0,1667645734,12980.236439790002,191.94280463999894,54395.83095168
2022-11-05,10:55:36.000,309,11072357,-795,0,1667645735,12980.088240969992,191.59034814000188,54395.8030032
2022-11-05,10:55:37.000,309,11072395,-795,0,1667645736,12980.189285619992,190.9629755700007,54395.69819640001
2022-11-05,10:55:38.000,309,11072360,-795,0,1667645737,12980.398111230003,190.33560299999954,54395.70518352
2022-11-05,10:55:39.000,309,11072391,-795,0,1667645738,12980.573255289994,189.7505252100018,54395.656273680004
2022-11-05,10:55:40.000,309,11072372,-795,0,1667645739,12980.95048865,189.38397044999874,54395.78204184
2022-11-05,10:55:41.000,309,11072371,-795,0,1667645740,12981.307513079992,188.95397352000145,54395.90781
2022-11-05,10:55:42.000,309,11072397,-795,0,1667645741,12981.523074999997,188.62266441000247,54395.90781
2022-11-05,10:55:43.000,309,11072403,-795,0,1667645742,12981.684746439998,188.35479746999772,54395.96370696001
2022-11-05,10:55:44.000,309,11072309,-795,0,1667645743,12981.866626809999,188.1433235700024,54396.10344936001
2022-11-05,10:55:45.000,309,11072382,-795,0,1667645744,12982.02156193999,187.95299705999787,54396.180307680006
2022-11-05,10:55:46.000,309,11072371,-795,0,1667645745,12982.297750649996,187.9952918400013,54396.208256160004
2022-11-05,10:55:47.000,309,11072394,-795,0,1667645746,12982.701929249997,188.31955182000092,54396.10344936001
2022-11-05,10:55:48.000,309,11072352,-795,0,1667645747,12983.011799509994,188.64381180000055,54396.16633344
2022-11-05,10:55:49.000,309,11072350,-795,0,1667645748,12983.234097739994,188.91167873999802,54396.38992128001
2022-11-05,10:55:50.000,309,11072352,-795,0,1667645749,12983.24757036,188.97512090999953,54396.431844
2022-11-05,10:55:51.000,309,11072343,-795,0,1667645750,12983.335142389995,188.95397352000145,54396.53665080001
2022-11-05,10:55:52.000,309,11072397,-795,0,1667645751,12983.32840608,188.7636470100042,54396.53665080001
2022-11-05,10:55:53.000,309,11072382,-795,0,1667645752,12983.126316779999,188.62266441000247,54396.41088264
2022-11-05,10:55:54.000,309,11072305,-795,0,1667645753,12982.904018549998,188.53102572000353,54396.48075384
2022-11-05,10:55:55.000,309,11072390,-795,0,1667645754,12982.728874489992,188.67905745000462,54396.662418960004
2022-11-05,10:55:56.000,309,11072386,-795,0,1667645755,12982.513312570001,188.7636470100042,54396.62748336
2022-11-05,10:55:57.000,309,11072320,-795,0,1667645756,12982.196705999995,188.77774527000292,54396.515689440006
2022-11-05,10:55:58.000,309,11072370,-795,0,1667645757,12982.06871611,188.77069614000357,54396.494728080004
2022-11-05,10:55:59.000,309,11072327,-795,0,1667645758,12982.014825629994,188.82004004999908,54396.47376672
2022-11-05,10:56:00.000,309,11072246,-795,0,1667645759,12981.947462529999,189.07380872999784,54396.55062504
2022-11-05,10:56:01.000,309,11072357,-795,0,1667645760,12982.04850718,189.10200525000255,54396.613509120005
2022-11-05,10:56:02.000,309,11072341,-795,0,1667645761,12982.14281551999,188.98921916999825,54396.515689440006
2022-11-05,10:56:03.000,309,11072362,-795,0,1667645762,12982.14281551999,188.93987526000274,54396.57857352
2022-11-05,10:56:04.000,309,11072373,-795,0,1667645763,12982.14281551999,188.8834822200006,54396.59953488
2022-11-05,10:56:05.000,309,11072368,-795,0,1667645764,12982.055243489995,188.92577700000402,54396.613509120005
2022-11-05,10:56:06.000,309,11072331,-795,0,1667645765,12981.698219059988,188.79184353000164,54396.662418960004
2022-11-05,10:56:07.000,309,11072331,-795,0,1667645766,12981.489393449992,188.4887309400001,54396.55761216001
2022-11-05,10:56:08.000,309,11072319,-795,0,1667645767,12981.435502970002,188.05168488000345,54396.445818240005
2022-11-05,10:56:09.000,309,11072353,-795,0,1667645768,12981.610647029993,187.64283534000424,54396.48075384
2022-11-05,10:56:10.000,309,11072365,-795,0,1667645769,12981.779054779989,187.31152622999798,54396.48774096001
2022-11-05,10:56:11.000,309,11072402,-795,0,1667645770,12981.826208949999,187.24808406000375,54396.5017152
2022-11-05,10:56:12.000,309,11072346,-795,0,1667645771,12982.095661349995,187.17759276000288,54396.515689440006
2022-11-05,10:56:13.000,309,11072359,-795,0,1667645772,12982.405531609991,187.12119972000073,54396.34101144001
2022-11-05,10:56:14.000,309,11072395,-795,0,1667645773,12982.924227479998,187.2269366699984,54396.3619728
2022-11-05,10:56:15.000,309,11072332,-795,0,1667645774,12983.496813829996,187.4736562199978,54396.5715864
2022-11-05,10:56:16.000,309,11072344,-795,0,1667645775,12983.624803719991,187.74152316000254,54396.55062504
2022-11-05,10:56:17.000,309,11072375,-795,0,1667645776,12983.54396799999,187.92480054000043,54396.543637920004
2022-11-05,10:56:18.000,309,11072409,-795,0,1667645777,12983.294724529995,188.00234097000066,54396.445818240005
2022-11-05,10:56:19.000,309,11072361,-795,0,1667645778,12983.153262019994,187.86135836999892,54396.48075384
2022-11-05,10:56:20.000,309,11072406,-795,0,1667645779,12983.34187869999,187.62873707999825,54396.71831592
2022-11-05,10:56:21.000,309,11072408,-795,0,1667645780,12983.651748960001,187.21283840999968,54396.78818712
2022-11-05,10:56:22.000,309,11072371,-795,0,1667645781,12983.975091840002,186.92382408000412,54396.87203256001
2022-11-05,10:56:23.000,309,11072374,-795,0,1667645782,12984.291698409994,186.67710453000473,54396.85805832
2022-11-05,10:56:24.000,309,11072318,-795,0,1667645783,12984.62851391,186.76874322000367,54397.05369768
2022-11-05,10:56:25.000,309,11072350,-795,0,1667645784,12984.958593099997,187.107101460002,54397.10959464001
2022-11-05,10:56:26.000,309,11072393,-795,0,1667645785,12985.288672289993,187.3397227500027,54397.284272640005
2022-11-05,10:56:27.000,309,11072365,-755,0,1667645786,12985.430134799994,187.3397227500027,54397.22138856
2022-11-05,10:56:28.000,309,11072377,-795,0,1667645787,12985.69958719999,187.16349450000416,54397.31222112
2022-11-05,10:56:29.000,309,11072360,-795,0,1667645788,12985.88146756999,187.0930032000033,54397.66157712001
2022-11-05,10:56:30.000,309,11072400,-795,0,1667645789,12986.036402699996,187.26218232000247,54397.78035816001
2022-11-05,10:56:31.000,309,11072390,-795,0,1667645790,12986.083556869991,187.59349143000145,54397.82228088
2022-11-05,10:56:32.000,309,11072319,-795,0,1667645791,12986.00945746,188.03758662000473,54397.82228088
2022-11-05,10:56:33.000,309,11072405,-795,0,1667645792,12985.70632351,188.3900431200018,54397.78035816001
2022-11-05,10:56:34.000,309,11072320,-795,0,1667645793,12985.308881219993,188.72135223000078,54397.66157712001
2022-11-05,10:56:35.000,309,11072385,-795,0,1667645794,12985.120264539997,188.8975804799993,54397.64061576001
2022-11-05,10:56:36.000,309,11072397,-795,0,1667645795,12984.978802029997,189.0949561200032,54397.80131952
2022-11-05,10:56:37.000,309,11072336,-795,0,1667645796,12984.66893177,189.1090543800019,54397.64760288
2022-11-05,10:56:38.000,309,11072346,-795,0,1667645797,12984.251280549994,188.91167873999802,54397.51484760001
2022-11-05,10:56:39.000,309,11072350,-795,0,1667645798,12983.941410289997,188.65791005999927,54397.5847188
2022-11-05,10:56:40.000,309,11072337,-795,0,1667645799,12983.665221579991,188.31250269000157,54397.49388624001
2022-11-05,10:56:41.000,309,11072354,-795,0,1667645800,12983.54396799999,188.2913553000035,54397.29824688
2022-11-05,10:56:42.000,309,11072383,-795,0,1667645801,12983.517022759996,188.5028291999988,54397.24234992
2022-11-05,10:56:43.000,309,11072341,-795,0,1667645802,12983.55070431,188.64381180000055,54397.15151736
2022-11-05,10:56:44.000,309,11072345,-795,0,1667645803,12983.739320989996,188.50987832999817,54397.14453024
2022-11-05,10:56:45.000,309,11072369,-795,0,1667645804,12984.035718630003,188.3900431200018,54397.29125976
2022-11-05,10:56:46.000,309,11072385,-795,0,1667645805,12984.210862689994,188.26315877999878,54397.29824688
2022-11-05,10:56:47.000,309,11072369,-795,0,1667645806,12984.305171029999,188.10102878999896,54397.4100408
2022-11-05,10:56:48.000,309,11072259,-795,0,1667645807,12984.325379959999,187.98824271000194,54397.165491600004
2022-11-05,10:56:49.000,309,11072269,-795,0,1667645808,12984.278225789989,187.96709532000386,54397.24933704
2022-11-05,10:56:50.000,309,11072318,-795,0,1667645809,12984.156972209988,188.0305374899981,54397.2702984
2022-11-05,10:56:51.000,309,11072372,-795,0,1667645810,12984.049191249993,188.3054535600022,54397.235362800006
2022-11-05,10:56:52.000,309,11072427,-795,0,1667645811,12984.156972209988,188.43233789999795,54397.26331128
2022-11-05,10:56:53.000,309,11072325,-795,0,1667645812,12984.156972209988,188.4252887699986,54397.165491600004
2022-11-05,10:56:54.000,309,11072349,-795,0,1667645813,12984.231071619994,188.4534852900033,54397.354143840006
2022-11-05,10:56:55.000,309,11072343,-795,0,1667645814,12984.33885257999,188.55922224000096,54397.48689912
2022-11-05,10:56:56.000,309,11072302,-795,0,1667645815,12984.46684247,188.60856615000375,54397.60568016
2022-11-05,10:56:57.000,309,11072382,-795,0,1667645816,12984.70261331999,188.64381180000055,54397.56375744001
2022-11-05,10:56:58.000,309,11072406,-795,0,1667645817,12984.74303117999,188.53102572000353,54397.80830664001
2022-11-05,10:56:59.000,309,11072340,-795,0,1667645818,12984.716085939996,188.26315877999878,54397.85022936001
2022-11-05,10:57:00.000,309,11072347,-795,0,1667645819,12984.70261331999,188.06578314000217,54397.96202328
2022-11-05,10:57:01.000,309,11072382,-795,0,1667645820,12984.83060321,187.7979162000047,54398.171636880004
2022-11-05,10:57:02.000,309,11072387,-795,0,1667645821,12985.079846679997,187.4877544800038,54398.21355960001
2022-11-05,10:57:03.000,309,11072402,-795,0,1667645822,12985.308881219993,187.20578928000032,54398.192598240006
2022-11-05,10:57:04.000,309,11072325,-795,0,1667645823,12985.571597309994,187.0930032000033,54398.36727624
2022-11-05,10:57:05.000,309,11072383,-795,0,1667645824,12985.84778602,187.05070841999986,54398.43016032001
2022-11-05,10:57:06.000,309,11072411,-795,0,1667645825,12986.056611629996,186.8462836500039,54398.53496712
2022-11-05,10:57:07.000,309,11072357,-795,0,1667645826,12986.211546760002,186.65595713999937,54398.44413456
2022-11-05,10:57:08.000,309,11072383,-795,0,1667645827,12986.400163439997,186.54317106000235,54398.674709520004
2022-11-05,10:57:09.000,309,11072341,-795,0,1667645828,12986.440581299998,186.49382714999956,54398.94022008
2022-11-05,10:57:10.000,309,11072350,-795,0,1667645829,12986.373218200002,186.56431845000043,54398.98912992
2022-11-05,10:57:11.000,309,11072377,-795,0,1667645830,12986.231755690002,186.5713675799998,54399.0869496
2022-11-05,10:57:12.000,309,11072324,-795,0,1667645831,12986.097029489996,186.41628671999933,54399.11489808
2022-11-05,10:57:13.000,309,11072360,-795,0,1667645832,12986.036402699996,186.10612499999843,54399.010091280004
2022-11-05,10:57:14.000,309,11072336,-795,0,1667645833,12986.198074139997,185.7818650199988,54399.07297536001
2022-11-05,10:57:15.000,309,11072359,-795,0,1667645834,12986.460790229998,185.70432458999858,54399.25464048
2022-11-05,10:57:16.000,309,11072376,-795,0,1667645835,12986.622461669998,185.71842285000457,54399.25464048
2022-11-05,10:57:17.000,309,11072344,-795,0,1667645836,12986.86496883,185.87350370999775,54399.247653360006
2022-11-05,10:57:18.000,309,11072360,-795,0,1667645837,12987.06705813,186.01448630999948,54399.21970488001
2022-11-05,10:57:19.000,309,11072366,-795,0,1667645838,12987.316301599996,186.1413706500025,54399.345473040004
2022-11-05,10:57:20.000,309,11072321,-795,0,1667645839,12987.390401010001,186.190714559998,54399.394382880004
2022-11-05,10:57:21.000,309,11072347,-795,0,1667645840,12987.464500419992,186.21186195000337,54399.33848592001
2022-11-05,10:57:22.000,309,11072356,-795,0,1667645841,12987.612699240002,186.31759890000103,54399.35246016
2022-11-05,10:57:23.000,309,11072362,-795,0,1667645842,12987.626171859993,186.4374341100047,54399.20573064
2022-11-05,10:57:24.000,309,11072406,-795,0,1667645843,12987.531863520002,186.40923758999998,54399.226692000004
2022-11-05,10:57:25.000,309,11072387,-795,0,1667645844,12987.666589719993,186.35989368000446,54399.20573064
2022-11-05,10:57:26.000,309,11072349,-795,0,1667645845,12987.969723669994,186.75464495999768,54399.31053744
2022-11-05,10:57:27.000,309,11072367,-795,0,1667645846,12988.171812969995,187.43136144000164,54399.38040864
2022-11-05,10:57:28.000,309,11072322,-795,0,1667645847,12988.18528559,187.87545662999764,54399.2616276
2022-11-05,10:57:29.000,309,11072339,-795,0,1667645848,12988.090977249994,188.12922531000368,54399.1568208
2022-11-05,10:57:30.000,309,11072305,-795,0,1667645849,12987.895624259989,188.18561834999855,54399.21970488001
2022-11-05,10:57:31.000,309,11072331,-795,0,1667645850,12987.646380789993,188.18561834999855,54399.16380792
2022-11-05,10:57:32.000,309,11072375,-795,0,1667645851,12987.18157539999,188.23496226000134,54399.0170784
2022-11-05,10:57:33.000,309,11072359,-795,0,1667645852,12986.8447599,188.16447096000047,54398.82143904
2022-11-05,10:57:34.000,309,11072329,-795,0,1667645853,12986.676352149989,187.95299705999787,54398.625799680005
2022-11-05,10:57:35.000,309,11072321,-795,0,1667645854,12986.716770009989,187.6992283799991,54398.54894136001
2022-11-05,10:57:36.000,309,11072362,-795,0,1667645855,12986.676352149989,187.4736562199978,54398.339327760004
2022-11-05,10:57:37.000,309,11072389,-795,0,1667645856,12986.831287279994,187.48070535000443,54398.360289120006
2022-11-05,10:57:38.000,309,11072364,-795,0,1667645857,12986.494471780003,187.67103186000168,54398.08080432
2022-11-05,10:57:39.000,309,11072378,-795,0,1667645858,12986.070084250001,187.7979162000047,54397.9690104
2022-11-05,10:57:40.000,309,11072344,-795,0,1667645859,12985.605278859999,188.03758662000473,54398.003946000004
2022-11-05,10:57:41.000,309,11072403,-795,0,1667645860,12985.201100259997,188.37594486000307,54397.92708768001
2022-11-05,10:57:42.000,309,11072348,-795,0,1667645861,12984.655459149995,188.85528570000315,54397.81529376
2022-11-05,10:57:43.000,309,11072377,-795,0,1667645862,12984.156972209988,189.16544742000406,54397.64061576001
2022-11-05,10:57:44.000,309,11072289,-795,0,1667645863,12983.847101949992,189.1583982900047,54397.62664152
2022-11-05,10:57:45.000,309,11072382,-795,0,1667645864,12983.773002540001,189.08085786000447,54397.66157712001
2022-11-05,10:57:46.000,309,11072386,-795,0,1667645865,12984.049191249993,189.08790699000383,54397.67555136
2022-11-05,10:57:47.000,309,11072350,-795,0,1667645866,12984.109818039993,189.36987219000002,54397.57773168
2022-11-05,10:57:48.000,309,11072372,-795,0,1667645867,12984.345588889999,189.7857708599986,54397.5847188
2022-11-05,10:57:49.000,309,11072398,-795,0,1667645868,12984.554414499995,190.1241291000042,54397.717474080004
2022-11-05,10:57:50.000,309,11072372,-795,0,1667645869,12984.783449039991,190.44133995000448,54397.77337104
2022-11-05,10:57:51.000,309,11072373,-795,0,1667645870,12985.093319300002,190.67396123999788,54397.8642036
2022-11-05,10:57:52.000,309,11072321,-795,0,1667645871,12985.234781810002,190.70920689000195,54397.87817784001
2022-11-05,10:57:53.000,309,11072387,-795,0,1667645872,12985.228045499993,190.56117516000086,54397.7943324
2022-11-05,10:57:54.000,309,11072349,-795,0,1667645873,12985.153946090002,190.32855387000018,54397.92708768001
2022-11-05,10:57:55.000,309,11072383,-795,0,1667645874,12985.120264539997,189.98314650000248,54398.10176568
2022-11-05,10:57:56.000,309,11072355,-795,0,1667645875,12985.160682399997,189.91970433000097,54398.08779144
2022-11-05,10:57:57.000,309,11072368,-795,0,1667645876,12985.281935979998,190.1452764900023,54398.19958536
2022-11-05,10:57:58.000,309,11072378,-795,0,1667645877,12985.551388379994,190.47658560000127,54398.241508080006
2022-11-05,10:57:59.000,309,11072371,-795,0,1667645878,12985.753477679995,190.89248426999984,54398.35330200001
2022-11-05,10:58:00.000,309,11072343,-795,0,1667645879,12986.137447349996,191.0123194800035,54398.33234064001
2022-11-05,10:58:01.000,309,11072391,-795,0,1667645880,12986.770660489994,190.74445253999875,54398.45112168001
2022-11-05,10:58:02.000,309,11072343,-795,0,1667645881,12987.370192080001,190.4554382100032,54398.5629156
2022-11-05,10:58:03.000,309,11072351,-795,0,1667645882,12988.010141529994,190.28625909000402,54398.66772240001
2022-11-05,10:58:04.000,309,11072374,-795,0,1667645883,12988.636618359997,190.28625909000402,54398.85637464001
2022-11-05,10:58:05.000,309,11072366,-795,0,1667645884,12989.007115409993,190.3567503900049,54399.12188520001
2022-11-05,10:58:06.000,309,11072374,-795,0,1667645885,12989.26309519,190.33560299999954,54399.26861472001
2022-11-05,10:58:07.000,309,11072360,-795,0,1667645886,12989.44497556,190.15232562000165,54399.5411124
2022-11-05,10:58:08.000,309,11072267,-715,0,1667645887,12989.53928389999,190.0959325799995,54399.583035120006
2022-11-05,10:58:09.000,309,11072366,-795,0,1667645888,12989.49886603999,190.18052213999908,54399.79264872001
2022-11-05,10:58:10.000,309,11072356,-795,0,1667645889,12989.27656780999,190.5188803800047,54399.62495784001
2022-11-05,10:58:11.000,309,11072345,-795,0,1667645890,12989.269831499994,190.7515016699981,54399.88348128
2022-11-05,10:58:12.000,309,11072324,-795,0,1667645891,12989.229413639994,190.95592644000135,54399.94636536
2022-11-05,10:58:13.000,309,11072330,-795,0,1667645892,12989.38434877,191.22379337999882,54400.14899184
2022-11-05,10:58:14.000,309,11072391,-795,0,1667645893,12989.32372198,191.7172324800049,54400.232837280004
2022-11-05,10:58:15.000,309,11072347,-795,0,1667645894,12989.19573208999,192.33050679000007,54400.302708480005
2022-11-05,10:58:16.000,309,11072322,-795,0,1667645895,12989.054269579989,192.71115981000185,54400.183927440004
2022-11-05,10:58:17.000,309,11072348,-795,0,1667645896,12989.202468399999,192.89443718999973,54400.34463120001
2022-11-05,10:58:18.000,309,11072346,-795,0,1667645897,12989.451711869995,192.93673197000317,54400.4843736
2022-11-05,10:58:19.000,309,11072368,-795,0,1667645898,12989.694219029996,192.66181589999906,54400.59616752
2022-11-05,10:58:20.000,309,11072388,-795,0,1667645899,12989.62011961999,192.29526114000328,54400.60315464
2022-11-05,10:58:21.000,309,11072352,-795,0,1667645900,12989.680746409991,191.6537903100034,54400.78481976
2022-11-05,10:58:22.000,309,11072386,-795,0,1667645901,12989.674010099996,190.99117208999814,54400.79879400001
2022-11-05,10:58:23.000,309,11072382,-795,0,1667645902,12989.694219029996,190.6528138499998,54400.687000080005
2022-11-05,10:58:24.000,309,11072337,-795,0,1667645903,12989.835681539997,190.49068386,54400.8337296
2022-11-05,10:58:25.000,309,11072359,-795,0,1667645904,12990.132079180003,190.32855387000018,54400.82674248001
2022-11-05,10:58:26.000,309,11072392,-795,0,1667645905,12990.57667563999,190.17347300999973,54400.6939872
2022-11-05,10:58:27.000,309,11072322,-795,0,1667645906,12991.162734609992,190.18052213999908,54400.79879400001
2022-11-05,10:58:28.000,309,11072370,-795,0,1667645907,12991.661221549999,190.41314342999976,54401.092253040006
2022-11-05,10:58:29.000,309,11072384,-795,0,1667645908,12992.078872769991,190.67396123999788,54401.18308560001
2022-11-05,10:58:30.000,309,11072332,-795,0,1667645909,12992.375270409997,190.99822122000478,54401.211034080006
2022-11-05,10:58:31.000,309,11072345,-795,0,1667645910,12992.509996610002,191.3083829399984,54401.33680224
2022-11-05,10:58:32.000,309,11072338,-795,0,1667645911,12992.186653730001,191.44231641000079,54401.34378936
2022-11-05,10:58:33.000,309,11072396,-795,0,1667645912,12991.910465019995,191.47051292999822,54401.24596968
2022-11-05,10:58:34.000,309,11072308,-795,0,1667645913,12991.87678346999,191.519856840001,54401.38571208
2022-11-05,10:58:35.000,309,11072377,-795,0,1667645914,12992.06540015,191.49870945000293,54401.476544640005
2022-11-05,10:58:36.000,309,11072372,-795,0,1667645915,12992.240544209992,191.51280771000165,54401.61628704001
2022-11-05,10:58:37.000,309,11072363,-795,0,1667645916,12992.159708489991,191.44936554000014,54401.50449312
2022-11-05,10:58:38.000,309,11072397,-795,0,1667645917,12992.031718599996,191.3083829399984,54401.72109384
2022-11-05,10:58:39.000,309,11072343,-795,0,1667645918,12991.90372871,191.03346687000158,54401.92372032001
2022-11-05,10:58:40.000,309,11072325,-795,0,1667645919,12991.77573881999,190.84314036000433,54401.95865592
2022-11-05,10:58:41.000,309,11072351,-795,0,1667645920,12991.667957859994,190.67396123999788,54401.97263016001
2022-11-05,10:58:42.000,309,11072354,-795,0,1667645921,12991.459132249998,190.56822429000022,54401.96564304
2022-11-05,10:58:43.000,309,11072338,-795,0,1667645922,12991.317669739998,190.49068386,54401.88179760001
2022-11-05,10:58:44.000,309,11072338,-795,0,1667645923,12991.169470920002,190.5188803800047,54401.96564304
2022-11-05,10:58:45.000,309,11072336,-795,0,1667645924,12991.176207229997,190.49773298999935,54402.06346272
2022-11-05,10:58:46.000,309,11072348,-795,0,1667645925,12991.351351290003,190.3074064800021,54402.10538544
2022-11-05,10:58:47.000,309,11072370,-795,0,1667645926,12991.499550109998,190.18757126999844,54402.03551424
2022-11-05,10:58:48.000,309,11072317,-795,0,1667645927,12991.627539999994,190.00429389000055,54401.95166880001
2022-11-05,10:58:49.000,309,11072354,-795,0,1667645928,12991.728584649994,189.8774095500048,54401.763016560006
2022-11-05,10:58:50.000,309,11072333,-795,0,1667645929,12991.870047159995,189.88445868000417,54401.742055200004
2022-11-05,10:58:51.000,309,11072361,-795,0,1667645930,12991.849838229995,190.06773606000206,54401.72109384
2022-11-05,10:58:52.000,309,11072391,-795,0,1667645931,12991.661221549999,190.04658867000398,54401.75602944001
2022-11-05,10:58:53.000,309,11072404,-795,0,1667645932,12991.283988189993,190.18757126999844,54401.693145360005
2022-11-05,10:58:54.000,309,11072357,-795,0,1667645933,12990.974117929996,190.21576779000316,54401.58135144
2022-11-05,10:58:55.000,309,11072353,-795,0,1667645934,12990.953908999996,190.33560299999954,54401.60929992
2022-11-05,10:58:56.000,309,11072359,-795,0,1667645935,12991.014535789996,190.4554382100032,54401.54641584001
2022-11-05,10:58:57.000,309,11072399,-795,0,1667645936,12990.926963760001,190.59642080999765,54401.427634800006
2022-11-05,10:58:58.000,309,11072375,-795,0,1667645937,12990.84612804,190.61051907000365,54401.26693104
2022-11-05,10:58:59.000,309,11072363,-795,0,1667645938,12991.034744719997,190.51183124999807,54401.211034080006
2022-11-05,10:59:00.000,309,11072389,-795,0,1667645939,12991.203152469992,190.23691518000123,54401.33680224
2022-11-05,10:59:01.000,309,11072327,-795,0,1667645940,12991.418714389998,189.701181299999,54401.37872496001
2022-11-05,10:59:02.000,309,11072352,-795,0,1667645941,12991.513022729989,188.9821700399989,54401.32981512001
2022-11-05,10:59:03.000,309,11072374,-795,0,1667645942,12991.72184834,188.4252887699986,54401.10622728
2022-11-05,10:59:04.000,309,11072364,-795,0,1667645943,12991.93741025999,188.08693053000025,54401.12020152
2022-11-05,10:59:05.000,309,11072395,-795,0,1667645944,12992.254016829997,187.96709532000386,54401.08526592001
2022-11-05,10:59:06.000,309,11072360,-795,0,1667645945,12992.543678159993,187.91070228000171,54401.03635608001
2022-11-05,10:59:07.000,309,11072389,-795,0,1667645946,12992.664931739993,187.9600461900045,54400.81276824
2022-11-05,10:59:08.000,309,11072349,-795,0,1667645947,12992.550414470003,188.2067657400039,54400.72892280001
2022-11-05,10:59:09.000,309,11072338,-795,0,1667645948,12992.301170999992,188.43938703000458,54400.805781120005
2022-11-05,10:59:10.000,309,11072382,-795,0,1667645949,12992.011509669996,188.67905745000462,54400.707961440006
2022-11-05,10:59:11.000,309,11072351,-795,0,1667645950,12991.82289299,188.90462960999866,54400.57520616
2022-11-05,10:59:12.000,309,11072365,-795,0,1667645951,12991.593858449989,189.07380872999784,54400.400528160004
2022-11-05,10:59:13.000,309,11072403,-795,0,1667645952,12991.492813799989,189.21479132999957,54400.07213352
2022-11-05,10:59:14.000,309,11072361,-795,0,1667645953,12991.77573881999,189.31347914999787,54400.07213352
2022-11-05,10:59:15.000,309,11072313,-795,0,1667645954,12992.099081699991,189.5390513099992,54400.12803048001
2022-11-05,10:59:16.000,309,11072404,-795,0,1667645955,12992.307907310002,189.83511477000138,54400.12803048001
2022-11-05,10:59:17.000,309,11072382,-795,0,1667645956,12992.456106129997,190.13117823000357,54399.967326720005
2022-11-05,10:59:18.000,309,11072340,-795,0,1667645957,12992.388743030002,190.36379952000425,54399.89046840001
2022-11-05,10:59:19.000,309,11072388,-795,0,1667645958,12992.227071590001,190.4695364700019,54399.94636536
2022-11-05,10:59:20.000,309,11072347,-795,0,1667645959,12991.849838229995,190.4695364700019,54399.76470024
2022-11-05,10:59:21.000,309,11072415,-795,0,1667645960,12991.418714389998,190.32150474000082,54399.65290632001
2022-11-05,10:59:22.000,309,11072345,-795,0,1667645961,12990.873073279996,190.0959325799995,54399.534125280006
2022-11-05,10:59:23.000,309,11072357,-795,0,1667645962,12990.300486929998,189.86331128999882,54399.24066624001
2022-11-05,10:59:24.000,309,11072347,-795,0,1667645963,12989.781791059992,189.5390513099992,54399.19175640001
2022-11-05,10:59:25.000,309,11072373,-795,0,1667645964,12989.59991068999,189.22184045999893,54399.1568208
2022-11-05,10:59:26.000,309,11072337,-795,0,1667645965,12989.45844817999,188.7354504899995,54399.12188520001
2022-11-05,10:59:27.000,309,11072397,-795,0,1667645966,12989.290040429994,188.32660095000028,54398.961181440005
2022-11-05,10:59:28.000,309,11072354,-795,0,1667645967,12989.269831499994,187.81906359000277,54398.674709520004
2022-11-05,10:59:29.000,309,11072345,-795,0,1667645968,12989.391085079995,187.565294910004,54398.66073528
2022-11-05,10:59:30.000,309,11072384,-795,0,1667645969,12989.471920799995,187.2551331900031,54398.61881256001
2022-11-05,10:59:31.000,309,11072366,-795,0,1667645970,12989.68748272,186.95906973000092,54398.4930444
2022-11-05,10:59:32.000,309,11072337,-795,0,1667645971,12989.990616670002,186.64185888000065,54398.47907016001
2022-11-05,10:59:33.000,309,11072322,-795,0,1667645972,12990.307223239994,186.49382714999956,54398.39522472
2022-11-05,10:59:34.000,309,11072368,-795,0,1667645973,12990.650775049995,186.4515323700034,54398.43016032001
2022-11-05,10:59:35.000,309,11072384,-795,0,1667645974,12990.947172690001,186.5149745400049,54398.5629156
2022-11-05,10:59:36.000,309,11072407,-795,0,1667645975,12991.135789369997,186.72644844000024,54398.576889840006
2022-11-05,10:59:37.000,309,11072356,-795,0,1667645976,12991.236834019997,186.90267668999877,54398.5629156
2022-11-05,10:59:38.000,309,11072357,-795,0,1667645977,12991.283988189993,187.0084136400037,54398.27644368
2022-11-05,10:59:39.000,309,11072359,-795,0,1667645978,12991.310933430002,187.2269366699984,54398.5629156
2022-11-05,10:59:40.000,309,11072353,-795,0,1667645979,12991.465868559993,187.57939317000273,54398.75156784
2022-11-05,10:59:41.000,309,11072350,-795,0,1667645980,12991.566913209994,187.9600461900045,54398.85637464001
2022-11-05,10:59:42.000,309,11072348,-795,0,1667645981,12991.68143048,188.35479746999772,54398.88432312001
2022-11-05,10:59:43.000,309,11072371,-795,0,1667645982,12991.688166789994,188.69315571000334,54398.8074648
2022-11-05,10:59:44.000,309,11072334,-795,0,1667645983,12991.870047159995,188.6508609299999,54398.87034888
2022-11-05,10:59:45.000,309,11072388,-795,0,1667645984,12992.06540015,188.43233789999795,54398.88432312001
2022-11-05,10:59:46.000,309,11072361,-795,0,1667645985,12992.301170999992,188.13627444000304,54398.9472072
2022-11-05,10:59:47.000,309,11072340,-795,0,1667645986,12992.415688269997,188.00939010000002,54398.99611704
2022-11-05,10:59:48.000,309,11072422,-795,0,1667645987,12992.382006719992,187.9459479299985,54398.961181440005
2022-11-05,10:59:49.000,309,11072330,-795,0,1667645988,12992.422424579992,187.86840749999828,54399.04502688
2022-11-05,10:59:50.000,309,11072371,-795,0,1667645989,12992.644722809993,187.59349143000145,54399.14284656
2022-11-05,10:59:51.000,309,11072411,-795,0,1667645990,12992.732294839989,187.438410570001,54399.21970488001
2022-11-05,10:59:52.000,309,11072371,-795,0,1667645991,12992.772712699989,187.21988753999904,54399.296563200005
2022-11-05,10:59:53.000,309,11072356,-795,0,1667645992,12992.678404359998,187.08595407000394,54399.21271776
2022-11-05,10:59:54.000,309,11072404,-795,0,1667645993,12992.550414470003,187.00136451000435,54399.226692000004
2022-11-05,10:59:55.000,309,11072352,-795,0,1667645994,12992.422424579992,186.87448017000133,54399.25464048
2022-11-05,10:59:56.000,309,11072344,-795,0,1667645995,12992.267489450001,186.69120279000344,54399.366434400006
2022-11-05,10:59:57.000,309,11072360,-795,0,1667645996,12992.240544209992,186.50087627999892,54399.27560184
2022-11-05,10:59:58.000,309,11072370,-795,0,1667645997,12992.328116240002,186.3880902000019,54399.26861472001
2022-11-05,10:59:59.000,309,11072360,-795,0,1667645998,12992.637986499998,186.19776369000465,54399.366434400006
2022-11-05,11:00:00.000,309,11072354,-795,0,1667645999,12992.97480199999,186.04973196000356,54399.38739576001
2022-11-05,11:00:01.000,309,11072362,-795,0,1667646000,12993.399189529991,186.077928480001,54399.513163920004
2022-11-05,11:00:02.000,309,11072353,-795,0,1667646001,12993.682114549993,186.13432152000314,54399.562073760004
2022-11-05,11:00:03.000,309,11072319,-795,0,1667646002,12993.917885399998,186.39513933000126,54399.583035120006
2022-11-05,11:00:04.000,309,11072344,-795,0,1667646003,12994.24122828,186.72644844000024,54399.86251992001
2022-11-05,11:00:05.000,309,11072364,-795,0,1667646004,12994.591516399996,187.10005233000265,54400.135017600005
2022-11-05,11:00:06.000,309,11072321,-795,0,1667646005,12994.793605699997,187.42431231000228,54400.34463120001
2022-11-05,11:00:07.000,309,11072397,-795,0,1667646006,12994.672352119997,187.71332663999783,54400.45642512
2022-11-05,11:00:08.000,309,11072311,-795,0,1667646007,12994.328800309995,187.93889879999915,54400.40751528
2022-11-05,11:00:09.000,309,11072316,-795,0,1667646008,12993.897676469998,188.1433235700024,54400.4843736
2022-11-05,11:00:10.000,309,11072383,-795,0,1667646009,12993.675378239997,188.29840443000285,54400.65206448
2022-11-05,11:00:11.000,309,11072390,-795,0,1667646010,12993.628224070002,188.36889573000371,54400.72193568
2022-11-05,11:00:12.000,309,11072345,-795,0,1667646011,12993.769686580003,188.41119050999987,54400.79879400001
2022-11-05,11:00:13.000,309,11072400,-795,0,1667646012,12993.958303259999,188.24906052000006,54400.66603872
2022-11-05,11:00:14.000,309,11072340,-795,0,1667646013,12994.25470089999,188.10807791999832,54400.74988416001
2022-11-05,11:00:15.000,309,11072363,-795,0,1667646014,12994.679088429992,188.01643922999938,54400.81975536
2022-11-05,11:00:16.000,309,11072397,-795,0,1667646015,12995.036112859998,187.7838179399987,54400.61712888
2022-11-05,11:00:17.000,309,11072325,-795,0,1667646016,12995.41334621999,187.64283534000424,54400.5542448
2022-11-05,11:00:18.000,309,11072397,-795,0,1667646017,12995.70300755,187.51595100000122,54400.400528160004
2022-11-05,11:00:19.000,309,11072368,-795,0,1667646018,12995.777106959991,187.565294910004,54400.35860544
2022-11-05,11:00:20.000,309,11072411,-795,0,1667646019,12995.837733749991,187.86840749999828,54400.372579680006
2022-11-05,11:00:21.000,309,11072379,-795,0,1667646020,12995.830997439996,188.16447096000047,54400.45642512
2022-11-05,11:00:22.000,309,11072379,-795,0,1667646021,12995.61543551999,188.4252887699986,54400.351618320004
2022-11-05,11:00:23.000,309,11072375,-795,0,1667646022,12995.345983119994,188.68610658000398,54400.27476000001
2022-11-05,11:00:24.000,309,11072272,-795,0,1667646023,12995.042849169993,188.72840136000013,54400.29572136001
2022-11-05,11:00:25.000,309,11072341,-795,0,1667646024,12994.847496180002,188.77069614000357,54400.31668272
2022-11-05,11:00:26.000,309,11072335,-795,0,1667646025,12994.497208059991,188.84118744000443,54400.26078576
2022-11-05,11:00:27.000,309,11072370,-795,0,1667646026,12994.20081042,188.67200831999799,54400.100082
2022-11-05,11:00:28.000,309,11072397,-795,0,1667646027,12994.126711009994,188.49578006999946,54400.00924944001
2022-11-05,11:00:29.000,309,11072380,-795,0,1667646028,12994.308591379995,188.41119050999987,54400.07213352
2022-11-05,11:00:30.000,309,11072371,-795,0,1667646029,12994.470262819996,188.43938703000458,54400.09309488
2022-11-05,11:00:31.000,309,11072381,-795,0,1667646030,12994.564571160001,188.64381180000055,54400.09309488
2022-11-05,11:00:32.000,309,11072352,-795,0,1667646031,12994.429844959996,188.77069614000357,54400.037197920006
2022-11-05,11:00:33.000,309,11072360,-795,0,1667646032,12994.27490982999,188.95397352000145,54399.89046840001
2022-11-05,11:00:34.000,309,11072388,-795,0,1667646033,12994.26143721,189.15134915999806,54399.90444264
2022-11-05,11:00:35.000,309,11072392,-795,0,1667646034,12994.389427099995,189.49675653000304,54400.00226232
2022-11-05,11:00:36.000,309,11072415,-795,0,1667646035,12994.48373544,189.65888652000285,54399.967326720005
2022-11-05,11:00:37.000,309,11072376,-795,0,1667646036,12994.685824740001,189.72232869000436,54399.93239112
2022-11-05,11:00:38.000,309,11072370,-795,0,1667646037,12995.002431309993,189.6518373900035,54399.93239112
2022-11-05,11:00:39.000,309,11072355,-795,0,1667646038,12994.962013449993,189.58839522000198,54400.03021080001
2022-11-05,11:00:40.000,309,11072336,-795,0,1667646039,12994.847496180002,189.43331436000153,54400.11405624
2022-11-05,11:00:41.000,309,11072370,-795,0,1667646040,12994.38269079,189.22184045999893,54400.12104336
2022-11-05,11:00:42.000,309,11072435,-795,0,1667646041,12993.803368129993,188.85528570000315,54400.11405624
2022-11-05,11:00:43.000,309,11072394,-795,0,1667646042,12993.190363919995,188.47463268000138,54399.848545680004
2022-11-05,11:00:44.000,309,11072357,-795,0,1667646043,12992.664931739993,188.12217618000432,54399.77867448
2022-11-05,11:00:45.000,309,11072388,-795,0,1667646044,12992.402215649992,187.7485722900019,54399.79264872001
2022-11-05,11:00:46.000,309,11072386,-795,0,1667646045,12992.200126349991,187.41021405000356,54399.77168736001
2022-11-05,11:00:47.000,309,11072350,-795,0,1667646046,12992.247280520001,187.107101460002,54399.62495784001
2022-11-05,11:00:48.000,309,11072386,-795,0,1667646047,12992.314643619997,187.0436592900005,54399.394382880004
2022-11-05,11:00:49.000,309,11072321,-795,0,1667646048,12992.179917419991,187.20578928000032,54399.42931848
2022-11-05,11:00:50.000,309,11072357,-795,0,1667646049,12991.87678346999,187.48070535000443,54399.49918968
2022-11-05,11:00:51.000,309,11072373,-795,0,1667646050,12991.378296529998,187.7979162000047,54399.43630560001
2022-11-05,11:00:52.000,309,11072391,-795,0,1667646051,12990.960645309991,187.97414445000322,54399.366434400006
2022-11-05,11:00:53.000,309,11072369,-795,0,1667646052,12990.650775049995,188.1785692199992,54399.21970488001
2022-11-05,11:00:54.000,309,11072367,-795,0,1667646053,12990.367850029994,188.43233789999795,54399.11489808
2022-11-05,11:00:55.000,309,11072334,-795,0,1667646054,12990.320695859999,188.47463268000138,54399.17079504001
2022-11-05,11:00:56.000,309,11072343,-795,0,1667646055,12990.320695859999,188.4252887699986,54399.0869496
2022-11-05,11:00:57.000,309,11072331,-795,0,1667646056,12990.45542205999,188.32660095000028,54398.88432312001
2022-11-05,11:00:58.000,309,11072363,-795,0,1667646057,12990.6844566,188.18561834999855,54398.77951632
2022-11-05,11:00:59.000,309,11072378,-795,0,1667646058,12990.86633697,188.10102878999896,54398.66073528
2022-11-05,11:01:00.000,309,11072315,-795,0,1667646059,12991.048217340001,188.03758662000473,54398.744580720006
2022-11-05,11:01:01.000,309,11072319,-795,0,1667646060,12991.061689959992,188.1433235700024,54398.695670880006
2022-11-05,11:01:02.000,309,11072329,-795,0,1667646061,12991.149261990002,188.2913553000035,54398.61881256001
2022-11-05,11:01:03.000,309,11072389,-795,0,1667646062,12991.155998299997,188.43938703000458,54398.43714744
2022-11-05,11:01:04.000,309,11072329,-795,0,1667646063,12991.445659629993,188.41823963999923,54398.51400576
2022-11-05,11:01:05.000,309,11072339,-795,0,1667646064,12991.78247513,188.52397659000417,54398.507018640004
2022-11-05,11:01:06.000,309,11072370,-795,0,1667646065,12992.03845490999,188.5028291999988,54398.56990272001
2022-11-05,11:01:07.000,309,11072370,-795,0,1667646066,12991.98456443,188.53102572000353,54398.45112168001
2022-11-05,11:01:08.000,309,11072370,-795,0,1667646067,12991.849838229995,188.60856615000375,54398.41618608
2022-11-05,11:01:09.000,309,11072349,-795,0,1667646068,12992.078872769991,188.6156152800031,54398.576889840006
2022-11-05,11:01:10.000,309,11072360,-795,0,1667646069,12992.462842439993,188.46758355000202,54398.58387696
2022-11-05,11:01:11.000,309,11072349,-795,0,1667646070,12992.93438413999,188.5169274600048,54398.702658
2022-11-05,11:01:12.000,309,11072378,-795,0,1667646071,12993.392453219996,188.7636470100042,54398.70964512
2022-11-05,11:01:13.000,309,11072354,-795,0,1667646072,12993.863994919993,189.1090543800019,54398.5629156
2022-11-05,11:01:14.000,309,11072332,-795,0,1667646073,12994.322064,189.38397044999874,54398.625799680005
2022-11-05,11:01:15.000,309,11072350,-795,0,1667646074,12994.584780090001,189.46151087999897,54398.78650344001
2022-11-05,11:01:16.000,309,11072383,-795,0,1667646075,12994.571307469996,189.4192161000028,54398.77951632
2022-11-05,11:01:17.000,309,11072348,-795,0,1667646076,12994.537625919991,189.2077422000002,54398.75855496
2022-11-05,11:01:18.000,309,11072393,-795,0,1667646077,12994.638670569992,188.90462960999866,54398.702658
2022-11-05,11:01:19.000,309,11072378,-795,0,1667646078,12994.908122970002,188.6156152800031,54398.81445192001
2022-11-05,11:01:20.000,309,11072322,-795,0,1667646079,12995.002431309993,188.29840443000285,54398.60483832
2022-11-05,11:01:21.000,309,11072384,-795,0,1667646080,12995.036112859998,188.0798814000009,54398.52099288001
2022-11-05,11:01:22.000,309,11072349,-795,0,1667646081,12995.069794409988,187.75562142000126,54398.48605728
2022-11-05,11:01:23.000,309,11072361,-795,0,1667646082,12995.170839059989,187.46660708999843,54398.171636880004
2022-11-05,11:01:24.000,309,11072315,-795,0,1667646083,12995.177575369999,187.41726318000292,54398.171636880004
2022-11-05,11:01:25.000,309,11072382,-795,0,1667646084,12995.015903929998,187.5018527400025,54398.25548232
2022-11-05,11:01:26.000,309,11072366,-795,0,1667646085,12994.672352119997,187.67103186000168,54398.04586872001
2022-11-05,11:01:27.000,309,11072384,-795,0,1667646086,12994.40289972,188.02348835999874,54397.92708768001
2022-11-05,11:01:28.000,309,11072372,-795,0,1667646087,12994.13344731999,188.22791313000198,54397.66157712001
2022-11-05,11:01:29.000,309,11072272,-795,0,1667646088,12993.944830639994,188.4041413800005,54397.619654400005
2022-11-05,11:01:30.000,309,11072393,-795,0,1667646089,12993.601278829992,188.66495918999863,54397.521834720006
2022-11-05,11:01:31.000,309,11072365,-795,0,1667646090,12993.12300082,189.05971046999912,54397.29824688
2022-11-05,11:01:32.000,309,11072365,-795,0,1667646091,12992.87375734999,189.17954568000278,54397.08863328001
2022-11-05,11:01:33.000,309,11072384,-795,0,1667646092,12992.752503769989,189.08790699000383,54396.86504544
2022-11-05,11:01:34.000,309,11072383,-795,0,1667646093,12992.867021039994,188.8482365700038,54396.63447048001
2022-11-05,11:01:35.000,309,11072370,-795,0,1667646094,12993.16341868,188.6508609299999,54396.62748336
2022-11-05,11:01:36.000,309,11072318,-795,0,1667646095,12993.392453219996,188.34774833999836,54396.45979248
2022-11-05,11:01:37.000,309,11072389,-795,0,1667646096,12993.567597280002,188.10102878999896,54396.41088264
2022-11-05,11:01:38.000,309,11072383,-795,0,1667646097,12993.729268720002,187.76267055000062,54396.30607584
2022-11-05,11:01:39.000,309,11072393,-795,0,1667646098,12993.877467539998,187.5370983899993,54396.375947040004
2022-11-05,11:01:40.000,309,11072318,-795,0,1667646099,12993.884203849993,187.3890666599982,54396.445818240005
2022-11-05,11:01:41.000,309,11072373,-795,0,1667646100,12993.837049679998,187.36791927000013,54396.80914848
2022-11-05,11:01:42.000,309,11072359,-795,0,1667646101,12993.810104439988,187.21283840999968,54396.92094240001
2022-11-05,11:01:43.000,309,11072382,-795,0,1667646102,12993.931358019989,187.0084136400037,54397.03972344001
2022-11-05,11:01:44.000,309,11072331,-795,0,1667646103,12994.18060149,186.95202060000156,54397.25632416001
2022-11-05,11:01:45.000,309,11072377,-795,0,1667646104,12994.530889609996,187.21988753999904,54397.4100408
2022-11-05,11:01:46.000,309,11072399,-795,0,1667646105,12994.800342009992,187.66398273000232,54397.549783200004
2022-11-05,11:01:47.000,309,11072403,-795,0,1667646106,12994.854232489997,187.9600461900045,54397.55677032
2022-11-05,11:01:48.000,309,11072369,-795,0,1667646107,12995.056321789998,188.03758662000473,54397.74542256
2022-11-05,11:01:49.000,309,11072383,-795,0,1667646108,12995.211256919989,188.02348835999874,54398.06683008001
2022-11-05,11:01:50.000,309,11072389,-795,0,1667646109,12995.258411089999,188.0939796599996,54398.21355960001
2022-11-05,11:01:51.000,309,11072386,-795,0,1667646110,12994.968749760003,188.08693053000025,54398.29740504
2022-11-05,11:01:52.000,309,11072349,-795,0,1667646111,12994.490471749996,187.72037577000447,54398.507018640004
2022-11-05,11:01:53.000,309,11072362,-795,0,1667646112,12994.09302945999,187.31857536000462,54398.46509592
2022-11-05,11:01:54.000,309,11072380,-795,0,1667646113,12993.857258609998,187.00136451000435,54398.625799680005
2022-11-05,11:01:55.000,309,11072396,-795,0,1667646114,12993.661905619992,186.93792234000284,54398.66772240001
2022-11-05,11:01:56.000,309,11072375,-795,0,1667646115,12993.736005029998,186.90267668999877,54398.83541328001
2022-11-05,11:01:57.000,309,11072358,-795,0,1667646116,12994.11323838999,186.7616940900043,54399.03803976
2022-11-05,11:01:58.000,309,11072344,-795,0,1667646117,12994.537625919991,186.5713675799998,54399.17079504001
2022-11-05,11:01:59.000,309,11072373,-795,0,1667646118,12994.982222379993,186.50087627999892,54399.24066624001
2022-11-05,11:02:00.000,309,11072377,-795,0,1667646119,12995.29209263999,186.7969397400011,54399.43630560001
2022-11-05,11:02:01.000,309,11072328,-795,0,1667646120,12995.298828949999,187.03661016000115,54399.57604800001
2022-11-05,11:02:02.000,309,11072328,-795,0,1667646121,12995.191047989989,187.1916910200016,54399.631944960005
2022-11-05,11:02:03.000,309,11072400,-795,0,1667646122,12995.015903929998,187.26923145000183,54399.7157904
2022-11-05,11:02:04.000,309,11072317,-795,0,1667646123,12995.056321789998,187.24808406000375,54399.79264872001
2022-11-05,11:02:05.000,309,11072335,-795,0,1667646124,12995.37292835999,187.17759276000288,54400.00924944001
2022-11-05,11:02:06.000,309,11072347,-795,0,1667646125,12995.61543551999,187.17759276000288,54400.100082
2022-11-05,11:02:07.000,309,11072373,-795,0,1667646126,12996.026350430002,187.05070841999986,54400.19790168001
2022-11-05,11:02:08.000,309,11072320,-795,0,1667646127,12996.410320099989,187.0436592900005,54400.204888800006
2022-11-05,11:02:09.000,309,11072354,-795,0,1667646128,12996.86165287,187.11415059000137,54400.43546376
2022-11-05,11:02:10.000,309,11072364,-795,0,1667646129,12997.299513019992,187.36087014000077,54400.61712888
2022-11-05,11:02:11.000,309,11072366,-795,0,1667646130,12997.81820889,187.81906359000277,54400.79879400001
2022-11-05,11:02:12.000,309,11072356,-795,0,1667646131,12998.18196963,188.52397659000417,54400.903600800004
2022-11-05,11:02:13.000,309,11072406,-795,0,1667646132,12998.444685720002,189.13020176999999,54400.91058792
2022-11-05,11:02:14.000,309,11072401,-795,0,1667646133,12998.471630959997,189.63068999999814,54400.93154928
2022-11-05,11:02:15.000,309,11072366,-795,0,1667646134,12998.613093469998,189.98314650000248,54401.092253040006
2022-11-05,11:02:16.000,309,11072330,-795,0,1667646135,12998.619829779993,190.27216082999803,54401.05033032
2022-11-05,11:02:17.000,309,11072415,-795,0,1667646136,12998.451422029997,190.68805950000387,54401.01539472001
2022-11-05,11:02:18.000,309,11072355,-795,0,1667646137,12997.9596714,191.3083829399984,54400.95949776
2022-11-05,11:02:19.000,309,11072364,-795,0,1667646138,12997.407293980003,191.78067464999913,54400.707961440006
2022-11-05,11:02:20.000,309,11072362,-795,0,1667646139,12996.915543349991,191.8793624700047,54400.60315464
2022-11-05,11:02:21.000,309,11072387,-795,0,1667646140,12996.69324511999,191.6044464000006,54400.57520616
2022-11-05,11:02:22.000,309,11072334,-795,0,1667646141,12996.342956999993,191.18149860000267,54400.372579680006
2022-11-05,11:02:23.000,309,11072366,-795,0,1667646142,12996.282330209993,190.8642877500024,54400.03021080001
2022-11-05,11:02:24.000,309,11072375,-795,0,1667646143,12996.316011759998,190.52592951000406,54399.848545680004
2022-11-05,11:02:25.000,309,11072383,-795,0,1667646144,12996.61240939999,190.28625909000402,54399.7856616
2022-11-05,11:02:26.000,309,11072326,-795,0,1667646145,12996.949224899996,190.11707997000485,54399.583035120006
2022-11-05,11:02:27.000,309,11072383,-795,0,1667646146,12997.131105269997,189.85626215999946,54399.30355032
2022-11-05,11:02:28.000,309,11072372,-795,0,1667646147,12997.286040400002,189.61659173999942,54399.226692000004
2022-11-05,11:02:29.000,309,11072384,-795,0,1667646148,12997.461184459993,189.48265827000432,54399.33848592001
2022-11-05,11:02:30.000,309,11072369,-795,0,1667646149,12997.508338629988,189.43331436000153,54399.21271776
2022-11-05,11:02:31.000,309,11072373,-795,0,1667646150,12997.515074939998,189.36987219000002,54399.079962480006
2022-11-05,11:02:32.000,309,11072328,-795,0,1667646151,12997.467920769988,189.36282306000066,54398.95419432001
2022-11-05,11:02:33.000,309,11072441,-795,0,1667646152,12997.232149919997,189.2923317599998,54398.75156784
2022-11-05,11:02:34.000,309,11072380,-795,0,1667646153,12996.929015969996,189.27823350000108,54398.66073528
2022-11-05,11:02:35.000,309,11072360,-795,0,1667646154,12996.75387190999,189.51790392000112,54398.63977392
2022-11-05,11:02:36.000,309,11072354,-795,0,1667646155,12996.646090949995,189.60954261000006,54398.625799680005
2022-11-05,11:02:37.000,309,11072343,-795,0,1667646156,12996.81449869999,189.59544435000134,54398.54195424
2022-11-05,11:02:38.000,309,11072384,-795,0,1667646157,12997.083951100001,189.6518373900035,54398.388237600004
2022-11-05,11:02:39.000,309,11072364,-795,0,1667646158,12997.158050509992,189.6870830400003,54398.50003152001
2022-11-05,11:02:40.000,309,11072373,-795,0,1667646159,12996.79428976999,189.52495305000048,54398.360289120006
2022-11-05,11:02:41.000,309,11072354,-795,0,1667646160,12996.450737959989,189.257086110003,54398.0388816
2022-11-05,11:02:42.000,309,11072366,-795,0,1667646161,12996.363165929994,189.1443000299987,54398.08779144
2022-11-05,11:02:43.000,309,11072388,-795,0,1667646162,12996.61914571,188.86938396000187,54398.0388816
2022-11-05,11:02:44.000,309,11072347,-795,0,1667646163,12997.104160030001,188.72135223000078,54398.04586872001
2022-11-05,11:02:45.000,309,11072359,-795,0,1667646164,12997.609383279989,188.80594179000036,54398.19958536
2022-11-05,11:02:46.000,309,11072318,-795,0,1667646165,12997.95293508999,188.9821700399989,54398.23452096001
2022-11-05,11:02:47.000,309,11072360,-795,0,1667646166,12998.07418866999,189.23593871999765,54398.241508080006
2022-11-05,11:02:48.000,309,11072367,-795,0,1667646167,12997.69021899999,189.49675653000304,54398.073817200006
2022-11-05,11:02:49.000,309,11072375,-795,0,1667646168,12997.501602319993,189.5531495699979,54398.178624
2022-11-05,11:02:50.000,309,11072384,-795,0,1667646169,12997.542020179993,189.5531495699979,54398.23452096001
2022-11-05,11:02:51.000,309,11072391,-795,0,1667646170,12997.649801139989,189.42626523000217,54398.22753384
2022-11-05,11:02:52.000,309,11072367,-795,0,1667646171,12997.73063685999,189.257086110003,54398.122727040005
2022-11-05,11:02:53.000,309,11072343,-795,0,1667646172,12997.784527339994,189.1443000299987,54398.20657248
2022-11-05,11:02:54.000,309,11072355,-795,0,1667646173,12997.77779103,189.21479132999957,54398.178624
2022-11-05,11:02:55.000,309,11072409,-795,0,1667646174,12997.77105471999,189.4192161000028,54398.22753384
2022-11-05,11:02:56.000,309,11072376,-795,0,1667646175,12997.656537449999,189.58134609000263,54398.15067552
2022-11-05,11:02:57.000,309,11072374,-795,0,1667646176,12997.643064829994,189.6870830400003,54398.15766264
2022-11-05,11:02:58.000,309,11072315,-795,0,1667646177,12997.683482689994,189.80691825000395,54398.21355960001
2022-11-05,11:02:59.000,309,11072366,-795,0,1667646178,12997.79126364999,189.86331128999882,54398.2484952
2022-11-05,11:03:00.000,309,11072358,-795,0,1667646179,12997.69021899999,189.8774095500048,54398.50003152001
2022-11-05,11:03:01.000,309,11072372,-795,0,1667646180,12997.683482689994,189.88445868000417,54398.842400400004
2022-11-05,11:03:02.000,309,11072380,-795,0,1667646181,12997.474657079998,190.04658867000398,54399.02406552001
2022-11-05,11:03:03.000,309,11072366,-795,0,1667646182,12996.989642759996,190.22986605000187,54399.010091280004
2022-11-05,11:03:04.000,309,11072339,-795,0,1667646183,12996.450737959989,190.32150474000082,54399.24066624001
2022-11-05,11:03:05.000,309,11072389,-795,0,1667646184,12995.830997439996,190.38494691000233,54399.42233136
2022-11-05,11:03:06.000,309,11072365,-795,0,1667646185,12995.265147399994,190.3708486500036,54399.40835712001
2022-11-05,11:03:07.000,309,11072352,-795,0,1667646186,12994.962013449993,190.00429389000055,54399.28258896
2022-11-05,11:03:08.000,309,11072371,-795,0,1667646187,12995.083267029993,189.41216697000345,54399.31752456001
2022-11-05,11:03:09.000,309,11072359,-795,0,1667646188,12995.65585337999,189.0103665600036,54399.415344240006
2022-11-05,11:03:10.000,309,11072381,-795,0,1667646189,12996.282330209993,188.90462960999866,54399.59002224
2022-11-05,11:03:11.000,309,11072359,-795,0,1667646190,12996.625882019995,188.96807178000017,54399.7157904
2022-11-05,11:03:12.000,309,11072310,-795,0,1667646191,12996.848180249995,188.81299091999972,54399.84155856001
2022-11-05,11:03:13.000,309,11072396,-795,0,1667646192,12997.191732059997,188.6015170200044,54399.77867448
2022-11-05,11:03:14.000,309,11072391,-795,0,1667646193,12997.568965419989,188.54512398000224,54399.98130096
2022-11-05,11:03:15.000,309,11072349,-795,0,1667646194,12998.07418866999,188.62266441000247,54400.135017600005
2022-11-05,11:03:16.000,309,11072328,-795,0,1667646195,12998.437949409992,188.7636470100042,54400.232837280004
2022-11-05,11:03:17.000,309,11072415,-795,0,1667646196,12998.660247639993,189.03856308000104,54400.17694032001
2022-11-05,11:03:18.000,309,11072363,-795,0,1667646197,12998.606357160003,189.36282306000066,54400.183927440004
2022-11-05,11:03:19.000,309,11072359,-795,0,1667646198,12998.458158339992,189.67298478000157,54400.1699532
2022-11-05,11:03:20.000,309,11072352,-795,0,1667646199,12998.296486899992,190.10298170999886,54399.94636536
2022-11-05,11:03:21.000,309,11072355,-795,0,1667646200,12998.451422029997,190.44838908000384,54399.8555328
2022-11-05,11:03:22.000,309,11072384,-795,0,1667646201,12998.734347049998,190.63166646000172,54399.82059720001
2022-11-05,11:03:23.000,309,11072354,-795,0,1667646202,12999.03074468999,190.82199296999897,54399.59700936
2022-11-05,11:03:24.000,309,11072388,-795,0,1667646203,12999.266515539995,191.06871251999837,54399.50617680001
2022-11-05,11:03:25.000,309,11072410,-795,0,1667646204,12999.30019709,191.28723555000033,54399.43630560001
2022-11-05,11:03:26.000,309,11072379,-795,0,1667646205,12998.97685421,191.31543206999777,54399.296563200005
2022-11-05,11:03:27.000,309,11072365,-795,0,1667646206,12998.437949409992,191.10395817000244,54398.91925872
2022-11-05,11:03:28.000,309,11072360,-795,0,1667646207,12998.175233319991,190.81494383999961,54398.576889840006
2022-11-05,11:03:29.000,309,11072345,-795,0,1667646208,12998.09439759999,190.64576472000044,54398.2484952
2022-11-05,11:03:30.000,309,11072369,-795,0,1667646209,12998.00008926,190.59642080999765,54397.92010056
2022-11-05,11:03:31.000,309,11072340,-795,0,1667646210,12997.7575821,190.73035428000003,54397.717474080004
2022-11-05,11:03:32.000,309,11072395,-795,0,1667646211,12997.380348739993,190.82904209999833,54397.4100408
2022-11-05,11:03:33.000,309,11072348,-795,0,1667646212,12997.191732059997,190.87133688000176,54397.00478784
2022-11-05,11:03:34.000,309,11072406,-795,0,1667646213,12997.178259439992,190.7162560200013,54396.70434168001
2022-11-05,11:03:35.000,309,11072366,-795,0,1667646214,12997.319721949993,190.44133995000448,54396.34101144001
2022-11-05,11:03:36.000,309,11072305,-795,0,1667646215,12997.696955309999,190.34970125999826,54396.180307680006
2022-11-05,11:03:37.000,309,11072422,-795,0,1667646216,12997.89230829999,190.4695364700019,54395.942745600005
2022-11-05,11:03:38.000,309,11072383,-795,0,1667646217,12998.107870219996,190.53297864000342,54395.75409336
2022-11-05,11:03:39.000,309,11072346,-795,0,1667646218,12998.195442249991,190.5541260300015,54395.42569872
2022-11-05,11:03:40.000,309,11072390,-795,0,1667646219,12998.316695829992,190.48363473000063,54395.24403360001
2022-11-05,11:03:41.000,309,11072369,-795,0,1667646220,12998.693929189998,190.47658560000127,54395.20211088
2022-11-05,11:03:42.000,309,11072360,-795,0,1667646221,12998.801710149994,190.617568200003,54394.85275488
2022-11-05,11:03:43.000,309,11072311,-795,0,1667646222,12998.801710149994,191.11805643000116,54394.7549352
2022-11-05,11:03:44.000,309,11072351,-795,0,1667646223,12998.693929189998,191.49870945000293,54394.54532160001
2022-11-05,11:03:45.000,309,11072380,-795,0,1667646224,12998.195442249991,191.3577268500012,54394.54532160001
2022-11-05,11:03:46.000,309,11072377,-795,0,1667646225,12997.865363059995,190.3074064800021,54394.52436024001
2022-11-05,11:03:47.000,309,11072388,-795,0,1667646226,12997.7575821,189.13020176999999,54394.42654056001
2022-11-05,11:03:48.000,309,11072394,-795,0,1667646227,12997.75084578999,188.0305374899981,54394.34968224
2022-11-05,11:03:49.000,309,11072375,-795,0,1667646228,12997.81147257999,187.2269366699984,54394.40557920001
2022-11-05,11:03:50.000,309,11072406,-795,0,1667646229,12997.824945199995,186.71939931000088,54394.601218560005
2022-11-05,11:03:51.000,309,11072334,-795,0,1667646230,12997.575701729998,186.5502201900017,54394.615192799996
2022-11-05,11:03:52.000,309,11072384,-795,0,1667646231,12997.137841579992,186.35989368000446,54394.69205112001
2022-11-05,11:03:53.000,309,11072396,-795,0,1667646232,12996.646090949995,186.35284454999783,54394.59423144001
2022-11-05,11:03:54.000,309,11072331,-795,0,1667646233,12996.161076629993,186.39513933000126,54394.54532160001
2022-11-05,11:03:55.000,309,11072385,-795,0,1667646234,12995.69627123999,186.5854658399985,54394.59423144001
2022-11-05,11:03:56.000,309,11072400,-795,0,1667646235,12995.345983119994,186.71939931000088,54394.58724432
2022-11-05,11:03:57.000,309,11072336,-795,0,1667646236,12994.995694999998,186.72644844000024,54394.46147616
2022-11-05,11:03:58.000,309,11072409,-795,0,1667646237,12994.908122970002,186.71235018000152,54394.32872088001
2022-11-05,11:03:59.000,309,11072355,-795,0,1667646238,12994.955277139998,186.82513625999854,54394.45448904001
2022-11-05,11:04:00.000,309,11072385,-795,0,1667646239,12994.988958690003,186.8815293000007,54394.13308152
2022-11-05,11:04:01.000,309,11072372,-795,0,1667646240,12995.487445629995,186.93087321000348,54394.18897848001
2022-11-05,11:04:02.000,309,11072390,-795,0,1667646241,12996.241912349993,187.13529797999945,54394.20993984001
2022-11-05,11:04:03.000,309,11072363,-795,0,1667646242,12996.92227966,187.41726318000292,54394.10513304
2022-11-05,11:04:04.000,309,11072419,-795,0,1667646243,12997.676746379999,187.72742490000383,54394.098145920005
2022-11-05,11:04:05.000,309,11072404,-795,0,1667646244,12998.229123799996,188.08693053000025,54394.29378528
2022-11-05,11:04:06.000,309,11072357,-795,0,1667646245,12998.538994059993,188.36184660000436,54394.30775952001
2022-11-05,11:04:07.000,309,11072373,-795,0,1667646246,12998.370586309997,188.74249961999885,54394.25884968001
2022-11-05,11:04:08.000,309,11072349,-795,0,1667646247,12997.986616639995,188.93987526000274,54394.147055760004
2022-11-05,11:04:09.000,309,11072348,-795,0,1667646248,12997.447711839988,188.99626830000489,54393.89551944
2022-11-05,11:04:10.000,309,11072410,-795,0,1667646249,12997.178259439992,188.99626830000489,54393.72782856
2022-11-05,11:04:11.000,309,11072347,-795,0,1667646250,12997.151314199997,189.03151395000168,54393.63699600001
2022-11-05,11:04:12.000,309,11072315,-795,0,1667646251,12997.009851689996,189.08790699000383,54393.476292240004
2022-11-05,11:04:13.000,309,11072380,-795,0,1667646252,12996.888598109996,188.93987526000274,54393.27366576001
2022-11-05,11:04:14.000,309,11072336,-795,0,1667646253,12996.767344529995,188.72135223000078,54393.043090800005
2022-11-05,11:04:15.000,309,11072346,-795,0,1667646254,12996.868389179996,188.70725397000206,54392.89636128001
2022-11-05,11:04:16.000,309,11072367,-795,0,1667646255,12997.057005859991,188.71430310000142,54392.64482496
2022-11-05,11:04:17.000,309,11072340,-795,0,1667646256,12997.447711839988,188.72840136000013,54392.40726288
2022-11-05,11:04:18.000,309,11072372,-795,0,1667646257,12997.81820889,188.7495487499982,54392.00899704001
2022-11-05,11:04:19.000,309,11072374,-795,0,1667646258,12998.235860109991,188.6367626700012,54391.86226752001
2022-11-05,11:04:20.000,309,11072362,-795,0,1667646259,12998.552466679997,188.41119050999987,54391.75746072
2022-11-05,11:04:21.000,309,11072386,-795,0,1667646260,12998.653511329998,187.98119358000258,54391.57579560001
2022-11-05,11:04:22.000,309,11072327,-795,0,1667646261,12998.92970003999,187.51595100000122,54391.35220776
2022-11-05,11:04:23.000,309,11072319,-795,0,1667646262,12999.246306609995,187.16349450000416,54391.05176160001
2022-11-05,11:04:24.000,309,11072308,-795,0,1667646263,12999.751529859997,186.9449714700022,54390.960929040004
2022-11-05,11:04:25.000,309,11072377,-795,0,1667646264,13000.175917389999,186.80398887000047,54390.77926392
2022-11-05,11:04:26.000,309,11072306,-795,0,1667646265,13000.49252395999,186.66300626999873,54390.55567608
2022-11-05,11:04:27.000,309,11072353,-795,0,1667646266,13000.964065660002,186.81808712999918,54390.60458592
2022-11-05,11:04:28.000,309,11072391,-795,0,1667646267,13001.159418649993,187.49480361000315,54390.45086928001
2022-11-05,11:04:29.000,309,11072393,-795,0,1667646268,13001.46928890999,188.2067657400039,54390.55567608
2022-11-05,11:04:30.000,309,11072353,-795,0,1667646269,13001.45581629,189.13020176999999,54390.46484352
2022-11-05,11:04:31.000,309,11072400,-795,0,1667646270,13001.179627579993,190.032490409998,54390.46484352
2022-11-05,11:04:32.000,309,11072343,-795,0,1667646271,13000.829339459997,190.8360912299977,54390.34606248
2022-11-05,11:04:33.000,309,11072358,-795,0,1667646272,13000.384742999995,191.46346379999886,54390.1783716
2022-11-05,11:04:34.000,309,11072327,-795,0,1667646273,12999.879519749993,191.78067464999913,54390.08055192
2022-11-05,11:04:35.000,309,11072360,-795,0,1667646274,12999.475341149991,191.8793624700047,54390.03164208
2022-11-05,11:04:36.000,309,11072390,-795,0,1667646275,12999.11831672,191.79477290999785,54390.08055192
2022-11-05,11:04:37.000,309,11072398,-795,0,1667646276,12998.761292289993,191.41411989000335,54389.76613152
2022-11-05,11:04:38.000,309,11072365,-795,0,1667646277,12998.424476790002,190.93477905000327,54389.66132472001
2022-11-05,11:04:39.000,309,11072341,-795,0,1667646278,12998.215651179991,190.32855387000018,54389.6543376
2022-11-05,11:04:40.000,309,11072361,-795,0,1667646279,12997.905780919995,189.84216390000074,54389.451711120004
2022-11-05,11:04:41.000,309,11072382,-795,0,1667646280,12997.562229109993,189.2077422000002,54389.304981600006
2022-11-05,11:04:42.000,309,11072370,-795,0,1667646281,12997.211940989997,188.55922224000096,54389.15126496
2022-11-05,11:04:43.000,309,11072389,-795,0,1667646282,12996.83470762999,188.13627444000304,54388.82287032001
2022-11-05,11:04:44.000,309,11072374,-795,0,1667646283,12996.59893678,187.84021098000085,54388.6412052
2022-11-05,11:04:45.000,309,11072359,-795,0,1667646284,12996.76060822,187.53004925999994,54388.84383168001
2022-11-05,11:04:46.000,309,11072372,-795,0,1667646285,12996.976170139991,187.32562449000397,54388.72505064001
2022-11-05,11:04:47.000,309,11072388,-795,0,1667646286,12997.440975529993,187.1282488500001,54388.71806352
2022-11-05,11:04:48.000,309,11072358,-795,0,1667646287,12998.00008926,186.92382408000412,54388.445565840004
2022-11-05,11:04:49.000,309,11072307,-795,0,1667646288,12998.532257749997,186.78989061000175,54388.54338552
2022-11-05,11:04:50.000,309,11072371,-795,0,1667646289,12999.17220719999,186.61366236000322,54388.55735976001
2022-11-05,11:04:51.000,309,11072345,-795,0,1667646290,12999.704375690002,186.44448324000405,54388.585308240006
2022-11-05,11:04:52.000,309,11072371,-795,0,1667646291,13000.007509639989,186.4233358499987,54388.634218080006
2022-11-05,11:04:53.000,309,11072359,-795,0,1667646292,13000.162444769994,186.43038497999805,54388.67614080001
2022-11-05,11:04:54.000,309,11072386,-795,0,1667646293,13000.162444769994,186.46563063000212,54388.69011504
2022-11-05,11:04:55.000,309,11072343,-795,0,1667646294,12999.913201299998,186.38104107000254,54388.86479304
2022-11-05,11:04:56.000,309,11072287,-795,0,1667646295,12999.677430449992,186.08497761000035,54388.78793472
2022-11-05,11:04:57.000,309,11072365,-795,0,1667646296,12999.347351259996,185.7818650199988,54388.80889608
2022-11-05,11:04:58.000,309,11072394,-795,0,1667646297,12999.01727207,185.52809634000005,54388.66915368
2022-11-05,11:04:59.000,309,11072360,-795,0,1667646298,12998.781501219994,185.28842592,54388.59928248
2022-11-05,11:05:00.000,309,11072348,-795,0,1667646299,12998.835391699999,185.14744331999827,54388.72505064001
2022-11-05,11:05:01.000,309,11072373,-795,0,1667646300,12999.13178933999,184.99941159000446,54388.72505064001
2022-11-05,11:05:02.000,309,11072370,-795,0,1667646301,12999.374296499991,184.87252725000144,54388.62723096001
2022-11-05,11:05:03.000,309,11072362,-795,0,1667646302,12999.488813769996,184.7808885600025,54388.55037264
2022-11-05,11:05:04.000,309,11072301,-795,0,1667646303,12999.387769119996,184.78793769000185,54388.52242416
2022-11-05,11:05:05.000,309,11072375,-795,0,1667646304,12999.037481,184.74564290999842,54388.515437040005
2022-11-05,11:05:06.000,309,11072329,-795,0,1667646305,12998.633302399998,184.70334813000227,54388.49447568
2022-11-05,11:05:07.000,309,11072401,-795,0,1667646306,12998.411004169997,184.46367771000223,54388.396656000004
2022-11-05,11:05:08.000,309,11072361,-795,0,1667646307,12998.464894650002,184.21695816000283,54388.48748856001
2022-11-05,11:05:09.000,309,11072373,-795,0,1667646308,12998.619829779993,184.1253194700039,54388.634218080006
2022-11-05,11:05:10.000,309,11072349,-795,0,1667646309,12998.741083359993,184.06187730000238,54388.62723096001
2022-11-05,11:05:11.000,309,11072346,-795,0,1667646310,12998.680456569993,184.06187730000238,54388.59229536
2022-11-05,11:05:12.000,309,11072295,-795,0,1667646311,12998.579411919993,184.0266316499983,54388.613256720004
2022-11-05,11:05:13.000,309,11072394,-795,0,1667646312,12998.552466679997,183.87155078999785,54388.45954008001
2022-11-05,11:05:14.000,309,11072355,-795,0,1667646313,12998.552466679997,183.66007689000253,54388.45954008001
2022-11-05,11:05:15.000,309,11072393,-795,0,1667646314,12998.444685720002,183.6177821099991,54388.60626960001
2022-11-05,11:05:16.000,309,11072374,-795,0,1667646315,12998.276277969991,183.57548733000294,54388.52941128
2022-11-05,11:05:17.000,309,11072372,-795,0,1667646316,12997.97314401999,183.72351906000404,54388.34075904001
2022-11-05,11:05:18.000,309,11072366,-795,0,1667646317,12997.69021899999,183.84335427000042,54388.3267848
2022-11-05,11:05:19.000,309,11072374,-795,0,1667646318,12997.407293980003,183.8785999200045,54388.31281056
2022-11-05,11:05:20.000,309,11072339,-795,0,1667646319,12997.050269549996,184.1253194700039,54388.20101664001
2022-11-05,11:05:21.000,309,11072355,-795,0,1667646320,12996.89533441999,184.16056512000068,54388.14511968
2022-11-05,11:05:22.000,309,11072298,-795,0,1667646321,12996.82123501,184.06187730000238,54387.99140304
2022-11-05,11:05:23.000,309,11072408,-795,0,1667646322,12996.98290645,183.77286296999955,54387.914544720006
2022-11-05,11:05:24.000,309,11072406,-795,0,1667646323,12997.346667190002,183.56138907000422,54387.95646744001
2022-11-05,11:05:25.000,309,11072360,-795,0,1667646324,12997.366876120002,183.60368385000038,54387.97044168
2022-11-05,11:05:26.000,309,11072368,-795,0,1667646325,12997.414030289998,183.62483123999846,54388.110184080004
2022-11-05,11:05:27.000,309,11072394,-795,0,1667646326,12997.501602319993,183.70942079999804,54388.08922272
2022-11-05,11:05:28.000,309,11072360,-795,0,1667646327,12997.609383279989,183.84335427000042,54388.110184080004
2022-11-05,11:05:29.000,309,11072370,-795,0,1667646328,12997.535283869998,184.0759755600011,54387.93550608001
2022-11-05,11:05:30.000,309,11072305,-795,0,1667646329,12997.447711839988,184.2733511999977,54387.98441592001
2022-11-05,11:05:31.000,309,11072377,-795,0,1667646330,12997.494866009998,184.30859685000178,54388.03332576001
2022-11-05,11:05:32.000,309,11072369,-795,0,1667646331,12997.723900549994,184.40023554000072,54388.110184080004
2022-11-05,11:05:33.000,309,11072367,-795,0,1667646332,12997.649801139989,184.57646378999925,54388.110184080004
2022-11-05,11:05:34.000,309,11072411,-795,0,1667646333,12997.461184459993,184.5694146599999,54388.1870424
2022-11-05,11:05:35.000,309,11072406,-795,0,1667646334,12997.380348739993,184.55531640000117,54388.15909392
2022-11-05,11:05:36.000,309,11072323,-795,0,1667646335,12997.434239219998,184.63990596000076,54388.21499088
2022-11-05,11:05:37.000,309,11072371,-795,0,1667646336,12997.568965419989,184.7808885600025,54388.30582344
2022-11-05,11:05:38.000,309,11072360,-795,0,1667646337,12997.89904461,184.61170944000332,54388.27088784001
2022-11-05,11:05:39.000,309,11072396,-795,0,1667646338,12998.222387490001,184.37908815000264,54388.298836320006
2022-11-05,11:05:40.000,309,11072395,-795,0,1667646339,12998.458158339992,184.21695816000283,54388.30582344
2022-11-05,11:05:41.000,309,11072381,-795,0,1667646340,12998.269541659996,184.2028599000041,54388.466527200006
2022-11-05,11:05:42.000,309,11072339,-795,0,1667646341,12997.83168150999,183.99843513000087,54388.45255296
2022-11-05,11:05:43.000,309,11072318,-795,0,1667646342,12997.198468369992,183.49089777000336,54388.417617360006
2022-11-05,11:05:44.000,309,11072314,-795,0,1667646343,12996.80102608,182.87057433000155,54388.34075904001
2022-11-05,11:05:45.000,309,11072366,-795,0,1667646344,12996.349693309989,182.5322160900032,54388.16608104
2022-11-05,11:05:46.000,309,11072368,-795,0,1667646345,12996.167812940002,182.4194300099989,54388.21499088
2022-11-05,11:05:47.000,309,11072380,-795,0,1667646346,12995.972459949997,182.48992130999977,54388.01935152
2022-11-05,11:05:48.000,309,11072386,-795,0,1667646347,12995.783843270001,182.58860912999808,54388.05428712001
2022-11-05,11:05:49.000,309,11072404,-795,0,1667646348,12995.972459949997,182.60975652000343,54388.26390072
2022-11-05,11:05:50.000,309,11072377,-795,0,1667646349,12996.167812940002,182.60975652000343,54388.24293936001
2022-11-05,11:05:51.000,309,11072364,-795,0,1667646350,12996.57199153999,182.58155999999872,54388.31281056
2022-11-05,11:05:52.000,309,11072310,-795,0,1667646351,12997.164786820002,182.62385478000215,54388.36870752001
2022-11-05,11:05:53.000,309,11072354,-795,0,1667646352,12997.87883568,182.5956582600047,54388.34075904001
2022-11-05,11:05:54.000,309,11072376,-795,0,1667646353,12998.424476790002,182.65205129999958,54388.54338552
2022-11-05,11:05:55.000,309,11072378,-795,0,1667646354,12998.896018489999,182.73664085999917,54388.80889608
2022-11-05,11:05:56.000,309,11072410,-795,0,1667646355,12999.09137147999,182.72254260000045,54389.03248392
2022-11-05,11:05:57.000,309,11072392,-795,0,1667646356,12999.185679819995,182.78598477000196,54389.067419520004
2022-11-05,11:05:58.000,309,11072389,-795,0,1667646357,12999.125053029995,182.9410656300024,54389.20716192001
2022-11-05,11:05:59.000,309,11072375,-795,0,1667646358,12999.104844099995,183.13844126999902,54389.51459520001
2022-11-05,11:06:00.000,309,11072392,-795,0,1667646359,12998.97011789999,183.11024475000158,54389.61241488001
2022-11-05,11:06:01.000,309,11072367,-795,0,1667646360,12998.808446459989,182.9269673700037,54389.67529896
2022-11-05,11:06:02.000,309,11072387,-795,0,1667646361,12998.626566090003,182.75778825000452,54389.77311864
2022-11-05,11:06:03.000,309,11072377,-795,0,1667646362,12998.451422029997,182.5956582600047,54389.61241488001
2022-11-05,11:06:04.000,309,11072369,-795,0,1667646363,12998.370586309997,182.3841843600021,54389.84997696001
2022-11-05,11:06:05.000,309,11072399,-795,0,1667646364,12998.323432140001,182.09517002999928,54390.01766784001
2022-11-05,11:06:06.000,309,11072392,-795,0,1667646365,12997.885571989995,181.93304003999947,54390.05959056
2022-11-05,11:06:07.000,309,11072373,-795,0,1667646366,12997.326458260002,181.73566440000286,54390.13644888001
2022-11-05,11:06:08.000,309,11072378,-795,0,1667646367,12996.666299879995,181.68632049000007,54390.0036936
2022-11-05,11:06:09.000,309,11072383,-795,0,1667646368,12996.302539139993,181.4536991999994,54390.19933296
2022-11-05,11:06:10.000,309,11072363,-795,0,1667646369,12996.033086739997,181.26337269000214,54390.27619128
2022-11-05,11:06:11.000,309,11072423,-795,0,1667646370,12995.810788509996,181.0237022700021,54390.33208824001
2022-11-05,11:06:12.000,309,11072357,-795,0,1667646371,12995.57501765999,180.9602601000006,54390.32510112
2022-11-05,11:06:13.000,309,11072406,-795,0,1667646372,12995.66258969,180.8122283699995,54390.32510112
2022-11-05,11:06:14.000,309,11072407,-795,0,1667646373,12995.884887920001,180.62190186000225,54390.3879852
2022-11-05,11:06:15.000,309,11072379,-795,0,1667646374,12996.262121279993,180.43157534999773,54390.50676624
2022-11-05,11:06:16.000,309,11072353,-795,0,1667646375,12996.646090949995,180.5020666499986,54390.59759880001
2022-11-05,11:06:17.000,309,11072369,-795,0,1667646376,12997.003115380001,180.7769827200027,54390.68843136001
2022-11-05,11:06:18.000,309,11072363,-795,0,1667646377,12997.097423719992,181.42550268000196,54390.695418480005
2022-11-05,11:06:19.000,309,11072359,-795,0,1667646378,12997.036796929991,181.89779439000267,54390.75830256001
2022-11-05,11:06:20.000,309,11072419,-795,0,1667646379,12997.117632649992,182.21500524000294,54391.06573584
2022-11-05,11:06:21.000,309,11072402,-795,0,1667646380,12997.110896339997,182.14451394000207,54391.23342672
2022-11-05,11:06:22.000,309,11072370,-795,0,1667646381,12996.888598109996,181.83435222000116,54391.28932368001
2022-11-05,11:06:23.000,309,11072342,-795,0,1667646382,12996.915543349991,181.40435529000388,54391.317272160006
2022-11-05,11:06:24.000,309,11072282,-795,0,1667646383,12996.94248859,181.00255488000403,54391.49195016
2022-11-05,11:06:25.000,309,11072375,-795,0,1667646384,12996.915543349991,180.72058968000056,54391.58976984
2022-11-05,11:06:26.000,309,11072371,-795,0,1667646385,12997.016587999991,180.64304925000033,54391.66662816
2022-11-05,11:06:27.000,309,11072368,-795,0,1667646386,12997.198468369992,180.5655088200001,54391.60374408001
2022-11-05,11:06:28.000,309,11072425,-795,0,1667646387,12997.649801139989,180.6500983799997,54391.72951224
2022-11-05,11:06:29.000,309,11072369,-795,0,1667646388,12998.087661289996,180.8122283699995,54391.988035680006
2022-11-05,11:06:30.000,309,11072392,-795,0,1667646389,12998.222387490001,180.9602601000006,54392.09982960001
2022-11-05,11:06:31.000,309,11072359,-795,0,1667646390,12998.451422029997,180.81927749999886,54392.18367504
2022-11-05,11:06:32.000,309,11072318,-795,0,1667646391,12998.687192879988,180.44567361000372,54392.28149472
2022-11-05,11:06:33.000,309,11072398,-795,0,1667646392,12998.943172659994,180.05092233000323,54392.14175232
2022-11-05,11:06:34.000,309,11072357,-795,0,1667646393,12999.07116254999,179.79715365000447,54392.3094432
2022-11-05,11:06:35.000,309,11072365,-795,0,1667646394,12999.125053029995,179.77600625999912,54392.56796664
2022-11-05,11:06:36.000,309,11072388,-795,0,1667646395,12999.27998816,179.58567975000187,54392.65181208001
2022-11-05,11:06:37.000,309,11072424,-795,0,1667646396,12999.367560189996,179.52928670999972,54392.60988936001
2022-11-05,11:06:38.000,309,11072370,-795,0,1667646397,12999.455132219991,179.62092539999867,54392.658799200006
2022-11-05,11:06:39.000,309,11072379,-795,0,1667646398,12999.542704250001,179.69141669999954,54392.86142568
2022-11-05,11:06:40.000,309,11072360,-795,0,1667646399,12999.603331040002,179.71961322000425,54392.91732264001
2022-11-05,11:06:41.000,309,11072383,-795,0,1667646400,12999.704375690002,179.43059889000142,54392.95924536
2022-11-05,11:06:42.000,309,11072374,-795,0,1667646401,12999.677430449992,179.22617411999818,54393.15488472001
2022-11-05,11:06:43.000,309,11072375,-795,0,1667646402,12999.482077460001,179.32486194000376,54392.96623248001
2022-11-05,11:06:44.000,309,11072441,-795,0,1667646403,12999.21936137,179.43059889000142,54392.994180960006
2022-11-05,11:06:45.000,309,11072395,-795,0,1667646404,12999.05095361999,179.58567975000187,54393.259691520005
2022-11-05,11:06:46.000,309,11072388,-795,0,1667646405,12998.781501219994,179.75485887000104,54393.0780264
2022-11-05,11:06:47.000,309,11072352,-795,0,1667646406,12998.754555979998,179.7619080000004,54393.31558848
2022-11-05,11:06:48.000,309,11072365,-795,0,1667646407,12998.626566090003,179.8746940800047,54393.17584608
2022-11-05,11:06:49.000,309,11072340,-795,0,1667646408,12998.559202989993,180.21305232000304,54393.26667864
2022-11-05,11:06:50.000,309,11072396,-795,0,1667646409,12998.491839889997,180.62190186000225,54393.28065288001
2022-11-05,11:06:51.000,309,11072408,-795,0,1667646410,12998.363850000002,181.03075140000146,54393.329562720006
2022-11-05,11:06:52.000,309,11072389,-795,0,1667646411,12998.222387490001,181.28452008000022,54393.28764
2022-11-05,11:06:53.000,309,11072327,-795,0,1667646412,12998.370586309997,181.37615876999917,54393.25270440001
2022-11-05,11:06:54.000,309,11072362,-795,0,1667646413,12998.640038709993,181.46074832999875,54393.29462712
2022-11-05,11:06:55.000,309,11072371,-795,0,1667646414,12999.024008379994,181.34796225000173,54393.18982032
2022-11-05,11:06:56.000,309,11072353,-795,0,1667646415,12999.455132219991,181.2704218200015,54393.29462712
2022-11-05,11:06:57.000,309,11072343,-795,0,1667646416,12999.630276279997,181.24222530000407,54393.36449832
2022-11-05,11:06:58.000,309,11072385,-795,0,1667646417,12999.677430449992,181.03075140000146,54393.41340816
2022-11-05,11:06:59.000,309,11072366,-795,0,1667646418,12999.670694139997,180.60075447000418,54393.32257560001
2022-11-05,11:07:00.000,309,11072371,-795,0,1667646419,12999.805420340002,180.14961015000154,54393.462318
2022-11-05,11:07:01.000,309,11072382,-795,0,1667646420,12999.994037019998,179.7266623500036,54393.664944480006
2022-11-05,11:07:02.000,309,11072358,-795,0,1667646421,12999.926673919988,179.49404106000293,54393.63699600001
2022-11-05,11:07:03.000,309,11072334,-795,0,1667646422,12999.919937609993,179.4517462799995,54393.55315056
2022-11-05,11:07:04.000,309,11072296,-795,0,1667646423,12999.919937609993,179.36010759000055,54393.713854320005
2022-11-05,11:07:05.000,309,11072456,-795,0,1667646424,12999.791947719998,179.62092539999867,54393.80468688001
2022-11-05,11:07:06.000,309,11072359,-795,0,1667646425,12999.724584620002,179.79010451999784,54393.86058384
2022-11-05,11:07:07.000,309,11072400,-795,0,1667646426,12999.596594729992,179.8112519100032,54393.7418028
2022-11-05,11:07:08.000,309,11072360,-795,0,1667646427,12999.441659600001,179.76895712999976,54393.80468688001
2022-11-05,11:07:09.000,309,11072369,-795,0,1667646428,12999.434923289991,179.60682713999995,54394.0562232
2022-11-05,11:07:10.000,309,11072360,-795,0,1667646429,12999.475341149991,179.3671567199999,54394.25186256
2022-11-05,11:07:11.000,309,11072369,-795,0,1667646430,12999.448395909996,179.16273195000394,54394.265836800005
2022-11-05,11:07:12.000,309,11072383,-795,0,1667646431,12999.475341149991,179.06404412999836,54394.314746640004
2022-11-05,11:07:13.000,309,11072408,-795,0,1667646432,12999.407978049996,179.24027238000417,54394.16103000001
2022-11-05,11:07:14.000,309,11072330,-795,0,1667646433,12999.448395909996,179.46584453999822,54394.265836800005
2022-11-05,11:07:15.000,309,11072378,-795,0,1667646434,12999.394505429991,179.90289060000214,54394.41256632
2022-11-05,11:07:16.000,309,11072388,-795,0,1667646435,12999.38103281,180.3681331800035,54394.447501919996
2022-11-05,11:07:17.000,309,11072385,-795,0,1667646436,12999.33387863999,180.96730922999996,54394.447501919996
2022-11-05,11:07:18.000,309,11072360,-795,0,1667646437,12999.27325184999,181.4536991999994,54394.49641176001
2022-11-05,11:07:19.000,309,11072403,-795,0,1667646438,12999.421450670001,181.73566440000286,54394.59423144001
2022-11-05,11:07:20.000,309,11072344,-795,0,1667646439,12999.495550079992,181.79205743999773,54394.71301248001
2022-11-05,11:07:21.000,309,11072377,-795,0,1667646440,12999.643748900002,181.62287831999856,54394.66410264001
2022-11-05,11:07:22.000,309,11072390,-795,0,1667646441,12999.940146539993,181.3056674699983,54394.83179352001
2022-11-05,11:07:23.000,309,11072344,-795,0,1667646442,12999.906464989988,181.0096040100034,54394.72698672
2022-11-05,11:07:24.000,309,11072385,-795,0,1667646443,12999.798684029993,180.63600012000097,54394.85974200001
2022-11-05,11:07:25.000,309,11072374,-795,0,1667646444,12999.583122110002,180.417477089999,54394.887690480005
2022-11-05,11:07:26.000,309,11072387,-795,0,1667646445,12999.34061495,180.304691010002,54394.950574559996
2022-11-05,11:07:27.000,309,11072362,-795,0,1667646446,12999.165470889995,180.14961015000154,54394.936600320005
2022-11-05,11:07:28.000,309,11072400,-795,0,1667646447,12998.99032682999,179.86764494999807,54394.91563896
2022-11-05,11:07:29.000,309,11072329,-795,0,1667646448,12998.862336939994,179.65617105000274,54394.8946776
2022-11-05,11:07:30.000,309,11072358,-795,0,1667646449,12998.90949110999,179.31076367999776,54394.72698672
2022-11-05,11:07:31.000,309,11072369,-795,0,1667646450,12999.205888749995,179.19092847000138,54394.83179352001
2022-11-05,11:07:32.000,309,11072329,-795,0,1667646451,12999.36082388,179.19797760000074,54394.83179352001
2022-11-05,11:07:33.000,309,11072364,-795,0,1667646452,12999.576385799992,179.388304109998,54394.719999600005
2022-11-05,11:07:34.000,309,11072354,-795,0,1667646453,12999.960355469993,179.44469715000014,54394.685064
2022-11-05,11:07:35.000,309,11072400,-795,0,1667646454,13000.505996579996,179.53633583999908,54394.84576776
2022-11-05,11:07:36.000,309,11072314,-795,0,1667646455,13001.179627579993,179.40945150000334,54394.91563896
2022-11-05,11:07:37.000,309,11072383,-795,0,1667646456,13001.7993681,179.33896020000248,54394.950574559996
2022-11-05,11:07:38.000,309,11072382,-795,0,1667646457,13002.351745519998,179.2050267300001,54394.92961320001
2022-11-05,11:07:39.000,309,11072360,-795,0,1667646458,13002.85023245999,179.14863368999795,54395.02743288001
2022-11-05,11:07:40.000,309,11072376,-795,0,1667646459,13003.254411059992,179.16273195000394,54395.24403360001
2022-11-05,11:07:41.000,309,11072398,-795,0,1667646460,13003.476709289993,179.2050267300001,54395.29294344001
2022-11-05,11:07:42.000,309,11072400,-795,0,1667646461,13003.402609880002,179.5504340999978,54395.33486616001
2022-11-05,11:07:43.000,309,11072335,-795,0,1667646462,13002.97148603999,179.9592836400043,54395.24403360001
2022-11-05,11:07:44.000,309,11072308,-795,0,1667646463,13002.661615779994,180.11436450000474,54395.36281464001
2022-11-05,11:07:45.000,309,11072359,-795,0,1667646464,13002.338272899993,180.0579714600026,54395.4187116
2022-11-05,11:07:46.000,309,11072396,-795,0,1667646465,13001.866731199996,179.88879234000342,54395.39775024
2022-11-05,11:07:47.000,309,11072352,-795,0,1667646466,13001.260463299994,179.7266623500036,54395.271982080005
2022-11-05,11:07:48.000,309,11072386,-795,0,1667646467,13000.60030492,179.74076061000233,54395.33486616001
2022-11-05,11:07:49.000,309,11072335,-795,0,1667646468,13000.000773329994,179.8253501700019,54395.33486616001
2022-11-05,11:07:50.000,309,11072369,-795,0,1667646469,12999.367560189996,179.76895712999976,54395.21608512001
2022-11-05,11:07:51.000,309,11072376,-795,0,1667646470,12998.99032682999,179.59272888000123,54395.33486616001
2022-11-05,11:07:52.000,309,11072379,-795,0,1667646471,12998.99706314,179.26141977000225,54395.18114952
2022-11-05,11:07:53.000,309,11072372,-795,0,1667646472,12999.21262505999,179.28961628999969,54394.99948440001
2022-11-05,11:07:54.000,309,11072336,-795,0,1667646473,12999.899728679993,179.62797452999803,54395.03442
2022-11-05,11:07:55.000,309,11072413,-795,0,1667646474,13000.721558500001,180.4033788300003,54395.18813664
2022-11-05,11:07:56.000,309,11072396,-795,0,1667646475,13001.354771639999,181.25632356000278,54395.3488404
2022-11-05,11:07:57.000,309,11072415,-795,0,1667646476,13001.624224039995,182.20090698000422,54395.38377600001
2022-11-05,11:07:58.000,309,11072396,-795,0,1667646477,13001.36824425999,182.91991824000434,54395.49556992
2022-11-05,11:07:59.000,309,11072374,-795,0,1667646478,13000.896702559992,183.36401343000034,54395.69819640001
2022-11-05,11:08:00.000,309,11072322,-795,0,1667646479,13000.29717097,183.1877851800018,54395.74710624001
2022-11-05,11:08:01.000,309,11072392,-795,0,1667646480,12999.805420340002,182.5040195699985,54395.76806760001
2022-11-05,11:08:02.000,309,11072444,-795,0,1667646481,12999.509022699996,181.71451701000478,54395.85890016
2022-11-05,11:08:03.000,309,11072380,-795,0,1667646482,12999.441659600001,180.99550575000467,54395.78204184
2022-11-05,11:08:04.000,309,11072371,-795,0,1667646483,12999.623539970002,180.5655088200001,54395.789028959996
2022-11-05,11:08:05.000,309,11072402,-795,0,1667646484,12999.899728679993,180.42452621999837,54395.96370696001
2022-11-05,11:08:06.000,309,11072377,-795,0,1667646485,13000.101817979994,180.48091926000052,54395.95671984
2022-11-05,11:08:07.000,309,11072387,-795,0,1667646486,13000.29043465999,180.50911577999796,54395.92877136
2022-11-05,11:08:08.000,309,11072359,-795,0,1667646487,13000.39821562,180.26239622999856,54395.75409336
2022-11-05,11:08:09.000,309,11072334,-795,0,1667646488,13000.303907279995,179.9099397300015,54395.88684864001
2022-11-05,11:08:10.000,309,11072398,-795,0,1667646489,13000.303907279995,179.52223758000036,54395.9776812
2022-11-05,11:08:11.000,309,11072378,-795,0,1667646490,13000.35779776,179.07814239000436,54396.02659104
2022-11-05,11:08:12.000,309,11072361,-795,0,1667646491,13000.37127037999,178.66224371999851,54396.06851376
2022-11-05,11:08:13.000,309,11072405,-795,0,1667646492,13000.505996579996,178.22519766000187,54396.040565280004
2022-11-05,11:08:14.000,309,11072384,-795,0,1667646493,13000.674404329991,178.0066746299999,54395.99864256
2022-11-05,11:08:15.000,309,11072399,-795,0,1667646494,13000.822603150002,178.02077288999863,54396.09646224
2022-11-05,11:08:16.000,309,11072372,-795,0,1667646495,13001.058373999993,177.91503594000096,54396.07550088
2022-11-05,11:08:17.000,309,11072380,-795,0,1667646496,13001.3951895,177.92913419999968,54396.180307680006
2022-11-05,11:08:18.000,309,11072351,-795,0,1667646497,13001.523179389995,178.30978722000145,54396.08248800001
2022-11-05,11:08:19.000,309,11072426,-795,0,1667646498,13001.543388319995,178.78912806000153,54396.208256160004
2022-11-05,11:08:20.000,309,11072403,-795,0,1667646499,13001.880203820001,179.1697810800033,54396.396908400005
2022-11-05,11:08:21.000,309,11072408,-795,0,1667646500,13002.095765739992,179.50813932000165,54396.58556064001
2022-11-05,11:08:22.000,309,11072398,-795,0,1667646501,13002.257437179993,179.93108711999957,54396.613509120005
2022-11-05,11:08:23.000,309,11072376,-795,0,1667646502,13002.324800279988,180.3187892700007,54396.72530304001
2022-11-05,11:08:24.000,309,11072313,-795,0,1667646503,13002.210283009998,180.5655088200001,54396.899981040006
2022-11-05,11:08:25.000,309,11072346,-795,0,1667646504,13001.940830610001,180.54436143000203,54397.01177496001
2022-11-05,11:08:26.000,309,11072429,-795,0,1667646505,13001.806104409996,180.29764188000263,54397.05369768
2022-11-05,11:08:27.000,309,11072383,-795,0,1667646506,13001.65116927999,180.1073153699981,54397.01177496001
2022-11-05,11:08:28.000,309,11072366,-795,0,1667646507,13001.57033355999,180.0086275499998,54397.00478784
2022-11-05,11:08:29.000,309,11072399,-795,0,1667646508,13001.65116927999,179.9451853799983,54397.214401440004
2022-11-05,11:08:30.000,309,11072395,-795,0,1667646509,13002.008193709997,179.70551495999825,54397.2004272
2022-11-05,11:08:31.000,309,11072376,-795,0,1667646510,13002.371954449998,179.33191107000312,54397.32619536001
2022-11-05,11:08:32.000,309,11072345,-795,0,1667646511,13002.823287219995,179.04994586999965,54397.36113096
2022-11-05,11:08:33.000,309,11072369,-795,0,1667646512,13002.89738663,178.93011066000327,54397.36811808
2022-11-05,11:08:34.000,309,11072375,-795,0,1667646513,13002.762660429995,179.07814239000436,54397.43798928
2022-11-05,11:08:35.000,309,11072360,-795,0,1667646514,13002.452790169998,179.19797760000074,54397.54279608001
2022-11-05,11:08:36.000,309,11072397,-795,0,1667646515,13002.311327659998,179.37420584999927,54397.717474080004
2022-11-05,11:08:37.000,309,11072386,-795,0,1667646516,13001.947566919996,179.6138762699993,54397.836255120004
2022-11-05,11:08:38.000,309,11072452,-795,0,1667646517,13001.502970459995,179.81830104000255,54397.80131952
2022-11-05,11:08:39.000,309,11072382,-795,0,1667646518,13001.253726989999,179.8112519100032,54397.717474080004
2022-11-05,11:08:40.000,309,11072340,-795,0,1667646519,13001.287408539989,179.7619080000004,54397.836255120004
2022-11-05,11:08:41.000,309,11072388,-795,0,1667646520,13001.41539843,179.71961322000425,54397.8642036
2022-11-05,11:08:42.000,309,11072374,-795,0,1667646521,13001.705059759995,179.71961322000425,54397.94106192
2022-11-05,11:08:43.000,309,11072389,-795,0,1667646522,13001.961039540001,179.98748016000172,54397.836255120004
2022-11-05,11:08:44.000,309,11072377,-795,0,1667646523,13002.122710980002,180.36108405000414,54397.96202328
2022-11-05,11:08:45.000,309,11072384,-795,0,1667646524,13002.142919910002,180.69944229000248,54398.1087528
2022-11-05,11:08:46.000,309,11072373,-795,0,1667646525,13002.129447289997,180.76993359000335,54398.09477856001
2022-11-05,11:08:47.000,309,11072364,-795,0,1667646526,13002.008193709997,180.60075447000418,54398.06683008001
2022-11-05,11:08:48.000,309,11072380,-795,0,1667646527,13001.833049649991,180.29059275000327,54397.94106192
2022-11-05,11:08:49.000,309,11072293,-795,0,1667646528,13002.041875260002,180.05092233000323,54397.94804904001
2022-11-05,11:08:50.000,309,11072356,-795,0,1667646529,13002.358481829993,179.89584147000278,54398.10176568
2022-11-05,11:08:51.000,309,11072393,-795,0,1667646530,13002.762660429995,179.8746940800047,54398.122727040005
2022-11-05,11:08:52.000,309,11072374,-795,0,1667646531,13003.193784269992,179.84649756,54398.192598240006
2022-11-05,11:08:53.000,309,11072422,-795,0,1667646532,13003.523863459988,179.80420278000383,54398.178624
2022-11-05,11:08:54.000,309,11072320,-795,0,1667646533,13003.91456944,179.67731844000082,54398.26246944001
2022-11-05,11:08:55.000,309,11072388,-795,0,1667646534,13004.244648629996,179.44469715000014,54398.35330200001
2022-11-05,11:08:56.000,309,11072324,-795,0,1667646535,13004.480419480002,179.43764802000078,54398.34631488
2022-11-05,11:08:57.000,309,11072334,-795,0,1667646536,13004.675772469993,179.46584453999822,54398.38125048001
2022-11-05,11:08:58.000,309,11072326,-795,0,1667646537,13004.520837340002,179.75485887000104,54398.38125048001
2022-11-05,11:08:59.000,309,11072375,-795,0,1667646538,13004.621881990002,179.89584147000278,54398.46509592
2022-11-05,11:09:00.000,309,11072372,-795,0,1667646539,13004.918279629994,180.01567667999916,54398.66073528
2022-11-05,11:09:01.000,309,11072344,-795,0,1667646540,13005.11363262,180.1566592800009,54398.744580720006
2022-11-05,11:09:02.000,309,11072363,-795,0,1667646541,13005.241622509995,180.26239622999856,54398.93323296001
2022-11-05,11:09:03.000,309,11072357,-795,0,1667646542,13005.24835881999,180.21305232000304,54399.079962480006
2022-11-05,11:09:04.000,309,11072373,-795,0,1667646543,13005.14731416999,180.0579714600026,54399.0170784
2022-11-05,11:09:05.000,309,11072342,-795,0,1667646544,13005.14731416999,179.98043103000236,54399.198743520006
2022-11-05,11:09:06.000,309,11072376,-795,0,1667646545,13005.342667159995,179.92403799000022,54399.37342152
2022-11-05,11:09:07.000,309,11072386,-795,0,1667646546,13005.659273730002,179.8605958199987,54399.49220256
2022-11-05,11:09:08.000,309,11072358,-795,0,1667646547,13005.780527310002,179.89584147000278,54399.464254080005
2022-11-05,11:09:09.000,309,11072351,-795,0,1667646548,13005.814208859993,179.93108711999957,54399.6459192
2022-11-05,11:09:10.000,309,11072352,-795,0,1667646549,13005.841154100002,179.93813624999893,54399.82758432
2022-11-05,11:09:11.000,309,11072378,-795,0,1667646550,13005.800736240002,179.93813624999893,54399.93937824001
2022-11-05,11:09:12.000,309,11072360,-795,0,1667646551,13005.760318380002,179.8112519100032,54400.037197920006
2022-11-05,11:09:13.000,309,11072421,-795,0,1667646552,13005.625592179997,179.6984658299989,54400.086107760006
2022-11-05,11:09:14.000,309,11072330,-795,0,1667646553,13005.639064800002,179.53633583999908,54400.19091456
2022-11-05,11:09:15.000,309,11072345,-795,0,1667646554,13005.625592179997,179.4165006300027,54400.3096956
2022-11-05,11:09:16.000,309,11072374,-795,0,1667646555,13005.463920739996,179.39535324000462,54400.372579680006
2022-11-05,11:09:17.000,309,11072396,-795,0,1667646556,13005.26856774999,179.388304109998,54400.33764408
2022-11-05,11:09:18.000,309,11072387,-795,0,1667646557,13005.019324279994,179.36010759000055,54400.42847664
2022-11-05,11:09:19.000,309,11072360,-795,0,1667646558,13004.770080809998,179.47289367000485,54400.58219328001
2022-11-05,11:09:20.000,309,11072349,-795,0,1667646559,13004.291802799991,179.74780974000168,54400.302708480005
2022-11-05,11:09:21.000,309,11072351,-795,0,1667646560,13004.204230769996,179.89584147000278,54400.68001296001
2022-11-05,11:09:22.000,309,11072402,-795,0,1667646561,13004.25812125,180.0932171099994,54400.77084552
2022-11-05,11:09:23.000,309,11072388,-795,0,1667646562,13004.271593869991,180.1566592800009,54400.805781120005
2022-11-05,11:09:24.000,309,11072405,-795,0,1667646563,13004.21770339,180.24124884000048,54400.79180688
2022-11-05,11:09:25.000,309,11072363,-795,0,1667646564,13004.06950456999,180.29059275000327,54401.043343200006
2022-11-05,11:09:26.000,309,11072386,-795,0,1667646565,13003.96845991999,180.23419971000112,54401.11321440001
2022-11-05,11:09:27.000,309,11072423,-795,0,1667646566,13003.9549873,180.33993665999878,54401.14815
2022-11-05,11:09:28.000,309,11072364,-795,0,1667646567,13004.123395049995,180.41042795999965,54401.071291680004
2022-11-05,11:09:29.000,309,11072296,-795,0,1667646568,13004.318748040001,180.5514105600014,54401.16212424001
2022-11-05,11:09:30.000,309,11072372,-795,0,1667646569,13004.547782579997,180.53731230000267,54401.28090528001
2022-11-05,11:09:31.000,309,11072351,-795,0,1667646570,13004.689245089998,180.59370534000482,54401.32981512001
2022-11-05,11:09:32.000,309,11072378,-795,0,1667646571,13004.837443909993,180.63600012000097,54401.36475072
2022-11-05,11:09:33.000,309,11072349,-795,0,1667646572,13004.904807009989,180.85452315000293,54401.33680224
2022-11-05,11:09:34.000,309,11072385,-795,0,1667646573,13004.837443909993,181.17878313000256,54401.36475072
2022-11-05,11:09:35.000,309,11072423,-795,0,1667646574,13004.743135569988,181.5805835400024,54401.48353176
2022-11-05,11:09:36.000,309,11072309,-795,0,1667646575,13004.446737929997,182.10221915999864,54401.38571208
2022-11-05,11:09:37.000,309,11072361,-795,0,1667646576,13004.231176009991,182.45467566000298,54401.30186664001
2022-11-05,11:09:38.000,309,11072336,-795,0,1667646577,13004.00887777999,182.80713216000004,54401.16212424001
2022-11-05,11:09:39.000,309,11072375,-795,0,1667646578,13004.03582302,183.26532561000204,54401.17609848
2022-11-05,11:09:40.000,309,11072359,-795,0,1667646579,13004.00887777999,183.8645016599985,54401.27391816
2022-11-05,11:09:41.000,309,11072350,-795,0,1667646580,13003.74616168999,184.28040033000434,54401.357763600005
2022-11-05,11:09:42.000,309,11072372,-795,0,1667646581,13003.631644419998,184.40728467000008,54401.26693104
2022-11-05,11:09:43.000,309,11072356,-795,0,1667646582,13003.469972979998,184.2733511999977,54401.26693104
2022-11-05,11:09:44.000,309,11072347,-795,0,1667646583,13003.422818810002,184.06187730000238,54401.37872496001
2022-11-05,11:09:45.000,309,11072356,-795,0,1667646584,13003.112948549991,184.05482817000302,54401.38571208
2022-11-05,11:09:46.000,309,11072365,-795,0,1667646585,13002.533625889999,183.89974731000257,54401.41366056
2022-11-05,11:09:47.000,309,11072363,-795,0,1667646586,13001.7993681,183.68827340999997,54401.308853760005
2022-11-05,11:09:48.000,309,11072341,-795,0,1667646587,13001.246990679989,183.32876778000355,54401.32981512001
2022-11-05,11:09:49.000,309,11072351,-795,0,1667646588,13000.950593039997,182.91991824000434,54401.42064768001
2022-11-05,11:09:50.000,309,11072344,-795,0,1667646589,13001.024692450002,182.54631435000192,54401.476544640005
2022-11-05,11:09:51.000,309,11072349,-795,0,1667646590,13001.41539843,182.2713982799978,54401.51846736001
2022-11-05,11:09:52.000,309,11072321,-795,0,1667646591,13001.900412750001,182.17975958999887,54401.56039008
2022-11-05,11:09:53.000,309,11072348,-795,0,1667646592,13002.439317549994,182.1586122000008,54401.6023128
2022-11-05,11:09:54.000,309,11072386,-795,0,1667646593,13002.742451499995,182.3207421900006,54401.65122264
2022-11-05,11:09:55.000,309,11072347,-795,0,1667646594,13002.89738663,182.4687739200017,54401.67917112
2022-11-05,11:09:56.000,309,11072393,-795,0,1667646595,13003.05905807,182.58155999999872,54401.86782336
2022-11-05,11:09:57.000,309,11072392,-795,0,1667646596,13003.261147370002,182.64500217000023,54402.10538544
2022-11-05,11:09:58.000,309,11072357,-795,0,1667646597,13003.368928329997,182.64500217000023,54402.147308160005
2022-11-05,11:09:59.000,309,11072340,-795,0,1667646598,13003.443027740002,182.58155999999872,54402.18224376
2022-11-05,11:10:00.000,309,11072335,-795,0,1667646599,13003.611435489998,182.60975652000343,54402.38487024001
2022-11-05,11:10:01.000,309,11072367,-795,0,1667646600,13003.631644419998,182.7295917299998,54402.40583160001
2022-11-05,11:10:02.000,309,11072360,-795,0,1667646601,13003.732689069999,182.9269673700037,54402.51762552
2022-11-05,11:10:03.000,309,11072405,-795,0,1667646602,13003.813524789999,183.23007995999797,54402.601470960006
2022-11-05,11:10:04.000,309,11072376,-795,0,1667646603,13003.793315859999,183.56843820000358,54402.60845808
2022-11-05,11:10:05.000,309,11072416,-795,0,1667646604,13003.800052169994,183.84335427000042,54402.85999440001
2022-11-05,11:10:06.000,309,11072379,-795,0,1667646605,13003.544072389988,184.2733511999977,54402.936852720006
2022-11-05,11:10:07.000,309,11072342,-795,0,1667646606,13003.261147370002,184.62580770000204,54402.97877544001
2022-11-05,11:10:08.000,309,11072340,-795,0,1667646607,13002.924331869996,184.90777289999824,54402.84602016
2022-11-05,11:10:09.000,309,11072334,-795,0,1667646608,13002.594252679999,184.844330730004,54402.92287848
2022-11-05,11:10:10.000,309,11072365,-795,0,1667646609,13002.318063969993,184.49892335999903,54402.89493
2022-11-05,11:10:11.000,309,11072330,-795,0,1667646610,13002.149656219997,183.93499295999936,54402.89493
2022-11-05,11:10:12.000,309,11072409,-795,0,1667646611,13002.109238359997,183.46270124999864,54402.915891360004
2022-11-05,11:10:13.000,309,11072376,-795,0,1667646612,13002.398899689993,183.19483431000117,54402.90890424001
2022-11-05,11:10:14.000,309,11072376,-795,0,1667646613,13002.65487947,183.3076203899982,54402.915891360004
2022-11-05,11:10:15.000,309,11072358,-795,0,1667646614,13002.83002352999,183.6812242800006,54403.02069816
2022-11-05,11:10:16.000,309,11072328,-795,0,1667646615,13002.6750884,183.9913860000015,54403.06262088
2022-11-05,11:10:17.000,309,11072384,-795,0,1667646616,13002.553834819999,184.14646686000196,54403.02768528001
2022-11-05,11:10:18.000,309,11072319,-795,0,1667646617,13002.412372309998,184.14646686000196,54402.97178832
2022-11-05,11:10:19.000,309,11072369,-795,0,1667646618,13002.345009209988,184.2028599000041,54403.083582240004
2022-11-05,11:10:20.000,309,11072307,-795,0,1667646619,13002.297855039993,184.16056512000068,54403.17441480001
2022-11-05,11:10:21.000,309,11072347,-795,0,1667646620,13002.297855039993,184.05482817000302,54403.24428600001
2022-11-05,11:10:22.000,309,11072402,-795,0,1667646621,13002.257437179993,183.89974731000257,54403.18838904
2022-11-05,11:10:23.000,309,11072360,-795,0,1667646622,13002.331536589998,183.65302776000317,54403.13249208
2022-11-05,11:10:24.000,309,11072365,-795,0,1667646623,13002.446053859989,183.3992590800044,54403.18838904
2022-11-05,11:10:25.000,309,11072333,-795,0,1667646624,13002.520153269994,183.29352212999947,54403.21633752001
2022-11-05,11:10:26.000,309,11072396,-795,0,1667646625,13002.506680649989,183.29352212999947,54403.23729888
2022-11-05,11:10:27.000,309,11072387,-795,0,1667646626,13002.520153269994,183.34286604000226,54403.083582240004
2022-11-05,11:10:28.000,309,11072377,-795,0,1667646627,13002.641406849994,183.25122735000332,54403.18140192
2022-11-05,11:10:29.000,309,11072390,-795,0,1667646628,13002.99843128,183.08204823000415,54403.321144320005
2022-11-05,11:10:30.000,309,11072347,-715,0,1667646629,13003.288092609997,182.89877084999898,54403.31415720001
2022-11-05,11:10:31.000,309,11072368,-795,0,1667646630,13003.523863459988,182.67319868999766,54403.2792216
2022-11-05,11:10:32.000,309,11072324,-795,0,1667646631,13003.618171799993,182.52516696000384,54403.2792216
2022-11-05,11:10:33.000,309,11072413,-795,0,1667646632,13003.712480139999,182.3841843600021,54403.16742768
2022-11-05,11:10:34.000,309,11072353,-795,0,1667646633,13003.86741526999,182.33484044999932,54403.2093504
2022-11-05,11:10:35.000,309,11072398,-795,0,1667646634,13004.143603979996,182.15156307000143,54403.370054160005
2022-11-05,11:10:36.000,309,11072382,-795,0,1667646635,13004.480419480002,181.99648221000098,54403.46088672001
2022-11-05,11:10:37.000,309,11072401,-795,0,1667646636,13004.972170109999,181.83435222000116,54403.48184808001
2022-11-05,11:10:38.000,309,11072366,-795,0,1667646637,13005.511074909991,181.82025396000245,54403.607616240006
2022-11-05,11:10:39.000,309,11072352,-795,0,1667646638,13006.070188639998,182.01762959999905,54403.78928136
2022-11-05,11:10:40.000,309,11072356,-795,0,1667646639,13006.20491483999,182.58155999999872,54403.86613968001
2022-11-05,11:10:41.000,309,11072373,-795,0,1667646640,13006.070188639998,183.025655190002,54404.00588208
2022-11-05,11:10:42.000,309,11072381,-795,0,1667646641,13005.807472549997,183.41335734000313,54404.10370176001
2022-11-05,11:10:43.000,309,11072372,-795,0,1667646642,13005.241622509995,183.7799120999989,54404.00588208
2022-11-05,11:10:44.000,309,11072424,-795,0,1667646643,13004.850916529998,184.1394177300026,54404.117676
2022-11-05,11:10:45.000,309,11072374,-795,0,1667646644,13004.669036159998,184.3367933699992,54404.22248280001
2022-11-05,11:10:46.000,309,11072407,-795,0,1667646645,13004.567991509997,184.46367771000223,54404.31331536
2022-11-05,11:10:47.000,309,11072413,-795,0,1667646646,13004.655563539993,184.4495794500035,54404.23645704
2022-11-05,11:10:48.000,309,11072368,-795,0,1667646647,13004.655563539993,184.06187730000238,54404.12466312
2022-11-05,11:10:49.000,309,11072374,-795,0,1667646648,13004.601673060002,183.42745560000185,54404.14562448
2022-11-05,11:10:50.000,309,11072360,-795,0,1667646649,13004.271593869991,183.03270432000136,54403.96395936001
2022-11-05,11:10:51.000,309,11072349,-795,0,1667646650,13003.98866884999,182.7789356400026,54404.13165024001
2022-11-05,11:10:52.000,309,11072395,-795,0,1667646651,13003.752897999999,182.6802478200043,54404.20152144001
2022-11-05,11:10:53.000,309,11072359,-795,0,1667646652,13003.624908109989,182.73664085999917,54404.06177904001
2022-11-05,11:10:54.000,309,11072382,-795,0,1667646653,13003.604699179989,183.06794996999815,54404.03383056001
2022-11-05,11:10:55.000,309,11072415,-795,0,1667646654,13003.658589659994,183.60368385000038,54404.089727520004
2022-11-05,11:10:56.000,309,11072371,-795,0,1667646655,13003.672062279998,184.16761425000004,54404.08274040001
2022-11-05,11:10:57.000,309,11072419,-795,0,1667646656,13003.84720633999,184.85842899000272,54404.01985632
2022-11-05,11:10:58.000,309,11072377,-795,0,1667646657,13004.09644981,185.41531026000303,54403.85915256
2022-11-05,11:10:59.000,309,11072364,-795,0,1667646658,13004.453474239992,185.8453071900003,54403.81722984001
2022-11-05,11:11:00.000,309,11072384,-795,0,1667646659,13004.898070699994,186.26120585999888,54403.97094648
2022-11-05,11:11:01.000,309,11072375,-795,0,1667646660,13005.201204649995,186.65595713999937,54404.01286920001
2022-11-05,11:11:02.000,309,11072367,-795,0,1667646661,13005.180995719995,187.06480667999858,54404.0478048
2022-11-05,11:11:03.000,309,11072390,-795,0,1667646662,13004.945224869989,187.26218232000247,54404.02684344
2022-11-05,11:11:04.000,309,11072342,-795,0,1667646663,13004.466946859997,187.31857536000462,54403.97094648
2022-11-05,11:11:05.000,309,11072350,-795,0,1667646664,13003.85394265,187.26923145000183,54403.91504952001
2022-11-05,11:11:06.000,309,11072364,-795,0,1667646665,13003.274619989992,187.05070841999986,54403.8032556
2022-11-05,11:11:07.000,309,11072386,-795,0,1667646666,13002.87044138999,186.45858150000277,54403.537745040005
2022-11-05,11:11:08.000,309,11072381,-795,0,1667646667,13002.66835208999,185.8312089300016,54403.47486096
2022-11-05,11:11:09.000,309,11072347,-795,0,1667646668,13002.64814315999,185.36596635000024,54403.49582232
2022-11-05,11:11:10.000,309,11072353,-795,0,1667646669,13002.71550626,185.0910502800034,54403.321144320005
2022-11-05,11:11:11.000,309,11072376,-795,0,1667646670,13003.032112829991,185.0628537599987,54403.13249208
2022-11-05,11:11:12.000,309,11072390,-795,0,1667646671,13003.341983090002,185.14039418999891,54403.07659512001
2022-11-05,11:11:13.000,309,11072384,-795,0,1667646672,13003.645117039989,185.21088548999978,54402.92986560001
2022-11-05,11:11:14.000,309,11072366,-795,0,1667646673,13003.941514679995,185.14039418999891,54402.818071680005
2022-11-05,11:11:15.000,309,11072405,-795,0,1667646674,13004.285066489996,184.91482203000487,54402.85999440001
2022-11-05,11:11:16.000,309,11072378,-795,0,1667646675,13004.547782579997,184.61875857000268,54402.83204592
2022-11-05,11:11:17.000,309,11072400,-795,0,1667646676,13004.810498669998,184.62580770000204,54402.818071680005
2022-11-05,11:11:18.000,309,11072396,-795,0,1667646677,13005.059742139994,184.68924987000355,54402.81108456001
2022-11-05,11:11:19.000,309,11072382,-795,0,1667646678,13005.45718443,184.92187116000423,54402.92287848
2022-11-05,11:11:20.000,309,11072381,-795,0,1667646679,13005.726636829997,185.09809941000276,54402.85300728
2022-11-05,11:11:21.000,309,11072394,-795,0,1667646680,13005.908517199998,185.31662244000472,54402.84602016
2022-11-05,11:11:22.000,309,11072380,-795,0,1667646681,13005.874835649993,185.56334199000412,54402.83204592
2022-11-05,11:11:23.000,309,11072408,-795,0,1667646682,13005.443711809996,185.90874936000182,54402.6853164
2022-11-05,11:11:24.000,309,11072395,-795,0,1667646683,13004.749871879998,186.13432152000314,54402.580509600004
2022-11-05,11:11:25.000,309,11072380,-795,0,1667646684,13004.10992242999,186.41628671999933,54402.69230352001
2022-11-05,11:11:26.000,309,11072407,-795,0,1667646685,13003.496918219993,186.46563063000212,54402.54557400001
2022-11-05,11:11:27.000,309,11072366,-795,0,1667646686,13003.01864021,186.49382714999956,54402.48967704
2022-11-05,11:11:28.000,309,11072392,-795,0,1667646687,13002.58751636999,186.31054977000167,54402.42679296001
2022-11-05,11:11:29.000,309,11072380,-795,0,1667646688,13002.082293120002,186.2400584700008,54402.11935968001
2022-11-05,11:11:30.000,309,11072369,-795,0,1667646689,13001.69158713999,186.41628671999933,54402.01455288
2022-11-05,11:11:31.000,309,11072381,-795,0,1667646690,13001.186363889989,186.38104107000254,54401.930707440006
2022-11-05,11:11:32.000,309,11072361,-795,0,1667646691,13000.694613259991,186.0920267399997,54401.74904232
2022-11-05,11:11:33.000,309,11072381,-795,0,1667646692,13000.33085251999,185.69727545999922,54401.54641584001
2022-11-05,11:11:34.000,309,11072383,-795,0,1667646693,13000.31064358999,185.36596635000024,54401.29487952
2022-11-05,11:11:35.000,309,11072379,-795,0,1667646694,13000.39821562,185.21088548999978,54401.322828
2022-11-05,11:11:36.000,309,11072364,-795,0,1667646695,13000.49252395999,184.99236245999782,54401.11321440001
2022-11-05,11:11:37.000,309,11072445,-795,0,1667646696,13000.633986469991,184.80908507999993,54400.94552352001
2022-11-05,11:11:38.000,309,11072426,-795,0,1667646697,13000.849548389997,184.54121814000246,54400.74988416001
2022-11-05,11:11:39.000,309,11072381,-795,0,1667646698,13001.051637689998,184.49892335999903,54400.56123192001
2022-11-05,11:11:40.000,309,11072404,-795,0,1667646699,13001.233518059998,184.85842899000272,54400.65905160001
2022-11-05,11:11:41.000,309,11072379,-795,0,1667646700,13001.401925809994,185.07695202000468,54400.638090240005
2022-11-05,11:11:42.000,309,11072385,-795,0,1667646701,13001.664641899995,185.1544924500049,54400.54725768
2022-11-05,11:11:43.000,309,11072415,-795,0,1667646702,13002.041875260002,185.19678723000106,54400.44245088001
2022-11-05,11:11:44.000,309,11072341,-795,0,1667646703,13002.61446161,185.2390820100045,54400.4843736
2022-11-05,11:11:45.000,309,11072397,-795,0,1667646704,13003.523863459988,185.16859071000363,54400.5542448
2022-11-05,11:11:46.000,309,11072353,-795,0,1667646705,13004.399583760001,185.02055898000253,54400.61014176001
2022-11-05,11:11:47.000,309,11072408,-795,0,1667646706,13004.945224869989,185.14744331999827,54400.50533496
2022-11-05,11:11:48.000,309,11072363,-795,0,1667646707,13005.13384155,185.41531026000303,54400.52629632
2022-11-05,11:11:49.000,309,11072409,-795,0,1667646708,13005.079951069994,185.65498068000306,54400.7638584
2022-11-05,11:11:50.000,309,11072408,-795,0,1667646709,13004.925015939989,186.01448630999948,54400.77783264001
2022-11-05,11:11:51.000,309,11072376,-795,0,1667646710,13004.567991509997,186.37399194000318,54400.6939872
2022-11-05,11:11:52.000,309,11072372,-795,0,1667646711,13004.338956970001,186.536121930003,54400.63110312001
2022-11-05,11:11:53.000,309,11072373,-795,0,1667646712,13004.231176009991,186.59251496999786,54400.57520616
2022-11-05,11:11:54.000,309,11072354,-795,0,1667646713,13004.21770339,186.60661323000386,54400.63110312001
2022-11-05,11:11:55.000,309,11072402,-795,0,1667646714,13004.08971349999,186.57841670999915,54400.74988416001
2022-11-05,11:11:56.000,309,11072400,-795,0,1667646715,13003.93477837,186.47267976000148,54400.63110312001
2022-11-05,11:11:57.000,309,11072387,-795,0,1667646716,13003.678798589994,186.43038497999805,54400.64507736
2022-11-05,11:11:58.000,309,11072394,-795,0,1667646717,13003.409346189997,186.24710760000016,54400.54725768
2022-11-05,11:11:59.000,309,11072379,-795,0,1667646718,13003.267883679997,186.1413706500025,54400.5542448
2022-11-05,11:12:00.000,309,11072356,-795,0,1667646719,13003.05905807,186.3246480300004,54400.421489520006
2022-11-05,11:12:01.000,309,11072380,-795,0,1667646720,13002.83002352999,186.4374341100047,54400.32366984001
2022-11-05,11:12:02.000,309,11072397,-795,0,1667646721,13002.79634198,186.25415672999952,54400.204888800006
2022-11-05,11:12:03.000,309,11072393,-795,0,1667646722,13002.8771777,186.0920267399997,54400.086107760006
2022-11-05,11:12:04.000,309,11072371,-795,0,1667646723,13003.126421169996,186.21186195000337,54399.97431384
2022-11-05,11:12:05.000,309,11072395,-795,0,1667646724,13003.463236670003,186.4867780200002,54400.11405624
2022-11-05,11:12:06.000,309,11072372,-795,0,1667646725,13003.611435489998,186.75464495999768,54400.09309488
2022-11-05,11:12:07.000,309,11072420,-795,0,1667646726,13003.591226559998,186.91677495000476,54400.10706912001
2022-11-05,11:12:08.000,309,11072346,-795,0,1667646727,13003.409346189997,186.980217119999,54399.925404
2022-11-05,11:12:09.000,309,11072335,-795,0,1667646728,13003.072530689991,186.92382408000412,54399.96033960001
2022-11-05,11:12:10.000,309,11072335,-795,0,1667646729,13002.803078289995,186.83923452000454,54399.9952752
2022-11-05,11:12:11.000,309,11072391,-795,0,1667646730,13002.506680649989,186.85333278000326,54399.95335248
2022-11-05,11:12:12.000,309,11072410,-795,0,1667646731,13002.223755630002,187.05070841999986,54399.90444264
2022-11-05,11:12:13.000,309,11072377,-795,0,1667646732,13001.947566919996,187.41726318000292,54399.82059720001
2022-11-05,11:12:14.000,309,11072425,-795,0,1667646733,13001.65790559,187.74152316000254,54399.7856616
2022-11-05,11:12:15.000,309,11072384,-795,0,1667646734,13001.354771639999,187.76971967999998,54399.66688056
2022-11-05,11:12:16.000,309,11072322,-795,0,1667646735,13001.017956139993,187.4877544800038,54399.61797072
2022-11-05,11:12:17.000,309,11072401,-795,0,1667646736,13000.654195399991,186.99431537999772,54399.534125280006
2022-11-05,11:12:18.000,309,11072388,-795,0,1667646737,13000.175917389999,186.31054977000167,54399.40137
2022-11-05,11:12:19.000,309,11072382,-795,0,1667646738,12999.670694139997,185.67612807000114,54399.35246016
2022-11-05,11:12:20.000,309,11072371,-795,0,1667646739,12999.19241612999,185.2743276600013,54399.177782160004
2022-11-05,11:12:21.000,309,11072392,-795,0,1667646740,12998.882545869994,185.1262959300002,54399.31053744
2022-11-05,11:12:22.000,309,11072325,-795,0,1667646741,12998.707401809988,185.03465724000125,54399.24066624001
2022-11-05,11:12:23.000,309,11072386,-795,0,1667646742,12998.720874429993,184.68924987000355,54399.11489808
2022-11-05,11:12:24.000,309,11072373,-795,0,1667646743,12998.94990896999,184.259252939999,54399.177782160004
2022-11-05,11:12:25.000,309,11072393,-795,0,1667646744,12999.38103281,183.80810862000362,54399.0170784
2022-11-05,11:12:26.000,309,11072371,-795,0,1667646745,12999.926673919988,183.51204516000143,54399.14284656
2022-11-05,11:12:27.000,309,11072352,-795,0,1667646746,13000.526205509996,183.1877851800018,54399.0869496
2022-11-05,11:12:28.000,309,11072389,-795,0,1667646747,13001.078582929993,182.6309039100015,54399.10092384001
2022-11-05,11:12:29.000,309,11072380,-795,0,1667646748,13001.69832345,182.15156307000143,54399.35944728001
2022-11-05,11:12:30.000,309,11072371,-795,0,1667646749,13002.102502050002,181.77091004999966,54399.45726696001
2022-11-05,11:12:31.000,309,11072428,-795,0,1667646750,13002.183337770002,181.4818957200041,54399.59700936
2022-11-05,11:12:32.000,309,11072331,-795,0,1667646751,13002.122710980002,181.333863990003,54399.701816160006
2022-11-05,11:12:33.000,309,11072362,-795,0,1667646752,13002.068820499997,181.24927443000342,54399.65290632001
2022-11-05,11:12:34.000,309,11072340,-795,0,1667646753,13001.927357989996,181.333863990003,54399.84155856001
2022-11-05,11:12:35.000,309,11072413,-795,0,1667646754,13001.913885369991,181.37615876999917,54399.9952752
2022-11-05,11:12:36.000,309,11072402,-795,0,1667646755,13002.041875260002,181.36206051000045,54400.086107760006
2022-11-05,11:12:37.000,309,11072346,-755,0,1667646756,13002.338272899993,181.38320789999852,54400.10706912001
2022-11-05,11:12:38.000,309,11072415,-795,0,1667646757,13002.924331869996,181.39730616000452,54400.16296608
2022-11-05,11:12:39.000,309,11072404,-795,0,1667646758,13003.496918219993,181.83435222000116,54400.35860544
2022-11-05,11:12:40.000,309,11072351,-795,0,1667646759,13003.820261099994,182.5040195699985,54400.38655392
2022-11-05,11:12:41.000,309,11072417,-795,0,1667646760,13004.002141469995,183.1877851800018,54400.42847664
2022-11-05,11:12:42.000,309,11072389,-795,0,1667646761,13004.184021839996,183.94204208999872,54400.43546376
2022-11-05,11:12:43.000,309,11072355,-795,0,1667646762,13004.399583760001,184.52711988000374,54400.27476000001
2022-11-05,11:12:44.000,309,11072383,-795,0,1667646763,13004.574727819992,184.91482203000487,54400.35860544
2022-11-05,11:12:45.000,309,11072406,-795,0,1667646764,13004.628618299997,185.0628537599987,54400.302708480005
2022-11-05,11:12:46.000,309,11072447,-795,0,1667646765,13004.601673060002,185.07695202000468,54400.449438
2022-11-05,11:12:47.000,309,11072395,-795,0,1667646766,13004.392847449992,184.85137986000336,54400.29572136001
2022-11-05,11:12:48.000,309,11072355,-795,0,1667646767,13004.285066489996,184.37908815000264,54400.16296608
2022-11-05,11:12:49.000,309,11072364,-795,0,1667646768,13004.305275419996,183.6671260200019,54399.925404
2022-11-05,11:12:50.000,309,11072360,-795,0,1667646769,13004.332220659991,183.1877851800018,54399.93239112
2022-11-05,11:12:51.000,309,11072413,-795,0,1667646770,13004.399583760001,183.06794996999815,54399.967326720005
2022-11-05,11:12:52.000,309,11072414,-795,0,1667646771,13004.278330180001,183.20188344000053,54399.83457144
2022-11-05,11:12:53.000,309,11072392,-795,0,1667646772,13004.09644981,183.45565211999929,54399.6459192
2022-11-05,11:12:54.000,309,11072397,-795,0,1667646773,13003.96845991999,183.49794690000272,54399.63893208
2022-11-05,11:12:55.000,309,11072377,-795,0,1667646774,13003.961723609995,183.36401343000034,54399.729764640004
2022-11-05,11:12:56.000,309,11072317,-795,0,1667646775,13003.89436051,183.14549039999838,54399.60399648001
2022-11-05,11:12:57.000,309,11072384,-795,0,1667646776,13003.74616168999,182.89877084999898,54399.56906088
2022-11-05,11:12:58.000,309,11072356,-795,0,1667646777,13003.443027740002,182.6802478200043,54399.394382880004
2022-11-05,11:12:59.000,309,11072391,-795,0,1667646778,13003.200520580001,182.31369306000124,54399.38739576001
2022-11-05,11:13:00.000,309,11072367,-795,0,1667646779,13003.032112829991,182.11631742000463,54399.4712412
2022-11-05,11:13:01.000,309,11072386,-795,0,1667646780,13002.85696877,182.10221915999864,54399.42931848
2022-11-05,11:13:02.000,309,11072378,-795,0,1667646781,13002.69529733,182.2854965400038,54399.31053744
2022-11-05,11:13:03.000,309,11072355,-795,0,1667646782,13002.439317549994,182.6168056500028,54399.226692000004
2022-11-05,11:13:04.000,309,11072347,-795,0,1667646783,13002.156392529992,183.03270432000136,54399.247653360006
2022-11-05,11:13:05.000,309,11072374,-795,0,1667646784,13001.75895024,183.49089777000336,54399.247653360006
2022-11-05,11:13:06.000,309,11072381,-795,0,1667646785,13001.260463299994,183.66007689000253,54399.18476928
2022-11-05,11:13:07.000,309,11072349,-795,0,1667646786,13000.923647800002,183.469750379998,54399.0869496
2022-11-05,11:13:08.000,309,11072362,-795,0,1667646787,13000.883229940002,183.01155693000328,54399.079962480006
2022-11-05,11:13:09.000,309,11072346,-795,0,1667646788,13001.119000789993,182.4335282700049,54399.2616276
2022-11-05,11:13:10.000,309,11072363,-795,0,1667646789,13001.401925809994,181.96123656000418,54399.2616276
2022-11-05,11:13:11.000,309,11072388,-795,0,1667646790,13001.67137820999,181.65107484000328,54399.28258896
2022-11-05,11:13:12.000,309,11072329,-795,0,1667646791,13001.785895479996,181.24222530000407,54399.366434400006
2022-11-05,11:13:13.000,309,11072376,-795,0,1667646792,13001.73200499999,180.748786199998,54399.2616276
2022-11-05,11:13:14.000,309,11072374,-795,0,1667646793,13001.75221392999,180.1919049299977,54399.28957608001
2022-11-05,11:13:15.000,309,11072379,-795,0,1667646794,13001.75221392999,179.70551495999825,54399.48521544001
2022-11-05,11:13:16.000,309,11072351,-795,0,1667646795,13001.73874131,179.42354976000206,54399.49220256
2022-11-05,11:13:17.000,309,11072392,-795,0,1667646796,13001.73200499999,179.53633583999908,54399.42931848
2022-11-05,11:13:18.000,309,11072370,-795,0,1667646797,13001.65790559,179.86764494999807,54399.57604800001
2022-11-05,11:13:19.000,309,11072392,-795,0,1667646798,13001.563597249995,180.1073153699981,54399.583035120006
2022-11-05,11:13:20.000,309,11072364,-795,0,1667646799,13001.47602522,180.20600319000368,54399.67386768001
2022-11-05,11:13:21.000,309,11072393,-795,0,1667646800,13001.50970676999,180.31174014000135,54399.6459192
2022-11-05,11:13:22.000,309,11072377,-795,0,1667646801,13001.63096034999,180.58665620999818,54399.72277752001
2022-11-05,11:13:23.000,309,11072365,-795,0,1667646802,13001.853258579991,180.8968179299991,54399.729764640004
2022-11-05,11:13:24.000,309,11072388,-795,0,1667646803,13001.981248470001,181.3197657300043,54399.61797072
2022-11-05,11:13:25.000,309,11072377,-795,0,1667646804,13002.095765739992,181.47484659000474,54399.65989344
2022-11-05,11:13:26.000,309,11072412,-795,0,1667646805,13002.243964560002,181.18583226000192,54399.82758432
2022-11-05,11:13:27.000,309,11072368,-795,0,1667646806,13002.284382419988,180.48796838999988,54399.80662296
2022-11-05,11:13:28.000,309,11072299,-795,0,1667646807,13002.486471719989,179.5010901900023,54399.84155856001
2022-11-05,11:13:29.000,309,11072375,-795,0,1667646808,13002.76939673999,178.63404720000108,54399.701816160006
2022-11-05,11:13:30.000,309,11072343,-795,0,1667646809,13003.200520580001,177.96437985000375,54399.799635840005
2022-11-05,11:13:31.000,309,11072383,-795,0,1667646810,13003.517127149993,177.59077596000134,54399.83457144
2022-11-05,11:13:32.000,309,11072391,-795,0,1667646811,13003.672062279998,177.4145477100028,54400.07912064001
2022-11-05,11:13:33.000,309,11072413,-795,0,1667646812,13003.672062279998,177.45684248999896,54400.15597896001
2022-11-05,11:13:34.000,309,11072404,-795,0,1667646813,13003.557545009993,177.63307074000477,54400.26777288
2022-11-05,11:13:35.000,309,11072377,-795,0,1667646814,13003.483445600003,177.8586428999988,54400.29572136001
2022-11-05,11:13:36.000,309,11072371,-795,0,1667646815,13003.577753939993,178.02077288999863,54400.470399360005
2022-11-05,11:13:37.000,309,11072385,-795,0,1667646816,13003.631644419998,178.14060810000228,54400.57520616
2022-11-05,11:13:38.000,309,11072367,-795,0,1667646817,13003.584490249988,178.16175549000036,54400.67302584
2022-11-05,11:13:39.000,309,11072372,-795,0,1667646818,13003.355455709992,177.9573307200044,54400.58219328001
2022-11-05,11:13:40.000,309,11072342,-795,0,1667646819,13002.93106817999,177.8586428999988,54400.71494856
2022-11-05,11:13:41.000,309,11072400,-795,0,1667646820,13002.56730743999,177.6612672600022,54400.84770384001
2022-11-05,11:13:42.000,309,11072369,-795,0,1667646821,13002.163128840002,177.33700728000258,54400.854690960005
2022-11-05,11:13:43.000,309,11072362,-795,0,1667646822,13001.83978596,176.8083225299997,54400.805781120005
2022-11-05,11:13:44.000,309,11072317,-795,0,1667646823,13001.785895479996,176.03996736000408,54400.805781120005
2022-11-05,11:13:45.000,309,11072372,-795,0,1667646824,13001.71179606999,175.71570738000446,54400.88962656
2022-11-05,11:13:46.000,309,11072358,-795,0,1667646825,13001.772422859991,175.6945599899991,54400.903600800004
2022-11-05,11:13:47.000,309,11072393,-795,0,1667646826,13001.765686549996,175.81439520000276,54400.8337296
2022-11-05,11:13:48.000,309,11072357,-795,0,1667646827,13001.77915917,175.82144433000212,54400.94552352001
2022-11-05,11:13:49.000,309,11072359,-795,0,1667646828,13002.028402639997,175.9412795399985,54401.211034080006
2022-11-05,11:13:50.000,309,11072353,-795,0,1667646829,13002.082293120002,176.2514412599994,54401.25295680001
2022-11-05,11:13:51.000,309,11072372,-795,0,1667646830,13001.961039540001,176.54045559000224,54401.37173784001
2022-11-05,11:13:52.000,309,11072360,-795,0,1667646831,13001.624224039995,176.86471557000186,54401.322828
2022-11-05,11:13:53.000,309,11072378,-795,0,1667646832,13001.300881159994,177.06914033999783,54401.238982560004
2022-11-05,11:13:54.000,309,11072367,-795,0,1667646833,13001.206572819989,177.37225292999938,54401.2180212
2022-11-05,11:13:55.000,309,11072395,-795,0,1667646834,13001.50970676999,177.5343829199992,54401.46955752001
2022-11-05,11:13:56.000,309,11072330,-795,0,1667646835,13001.772422859991,177.63307074000477,54401.43462192
2022-11-05,11:13:57.000,309,11072386,-795,0,1667646836,13001.913885369991,177.77405333999923,54401.4625704
2022-11-05,11:13:58.000,309,11072323,-795,0,1667646837,13002.041875260002,177.8586428999988,54401.55340296
2022-11-05,11:13:59.000,309,11072365,-795,0,1667646838,13001.974512159992,177.96437985000375,54401.476544640005
2022-11-05,11:14:00.000,309,11072351,-795,0,1667646839,13001.81957703,178.1194607100042,54401.65820976
2022-11-05,11:14:01.000,309,11072364,-795,0,1667646840,13001.49623415,178.27454157000466,54401.63026128
2022-11-05,11:14:02.000,309,11072389,-795,0,1667646841,13001.125737099988,178.42962242999783,54401.67917112
2022-11-05,11:14:03.000,309,11072395,-795,0,1667646842,13000.883229940002,178.33093460999953,54401.44859616001
2022-11-05,11:14:04.000,309,11072402,-795,0,1667646843,13000.593568609991,178.26749243999802,54401.45558328
2022-11-05,11:14:05.000,309,11072363,-795,0,1667646844,13000.687876949996,178.3379837399989,54401.60929992
2022-11-05,11:14:06.000,309,11072372,-795,0,1667646845,13000.748503739997,178.38732765000168,54401.525454480005
2022-11-05,11:14:07.000,309,11072409,-795,0,1667646846,13001.098791859993,178.32388548000017,54401.45558328
2022-11-05,11:14:08.000,309,11072356,-795,0,1667646847,13001.51644308,178.22519766000187,54401.31584088
2022-11-05,11:14:09.000,309,11072324,-795,0,1667646848,13002.082293120002,178.19700114000443,54401.42064768001
2022-11-05,11:14:10.000,309,11072378,-795,0,1667646849,13002.553834819999,178.3027380900021,54401.51148024
2022-11-05,11:14:11.000,309,11072365,-795,0,1667646850,13002.991694969991,178.43667156000447,54401.49750600001
2022-11-05,11:14:12.000,309,11072389,-795,0,1667646851,13003.166839029996,178.7609315400041,54401.61628704001
2022-11-05,11:14:13.000,309,11072420,-795,0,1667646852,13003.139893790001,179.12748629999987,54401.56039008
2022-11-05,11:14:14.000,309,11072397,-795,0,1667646853,13002.803078289995,179.515188450001,54401.58833856001
2022-11-05,11:14:15.000,309,11072403,-795,0,1667646854,13002.459526479994,179.78305538999848,54401.763016560006
2022-11-05,11:14:16.000,309,11072377,-795,0,1667646855,13001.987984779997,179.9099397300015,54401.70711960001
2022-11-05,11:14:17.000,309,11072398,-795,0,1667646856,13001.563597249995,179.95223450999765,54401.595325680006
2022-11-05,11:14:18.000,309,11072398,-795,0,1667646857,13001.267199609989,179.95223450999765,54401.49051888
2022-11-05,11:14:19.000,309,11072376,-795,0,1667646858,13001.098791859993,179.9099397300015,54401.3926992
2022-11-05,11:14:20.000,309,11072397,-795,0,1667646859,13000.977538279993,179.93813624999893,54401.53942872001
2022-11-05,11:14:21.000,309,11072368,-795,0,1667646860,13001.004483520002,179.95223450999765,54401.46955752001
2022-11-05,11:14:22.000,309,11072343,-795,0,1667646861,13001.105528169988,180.02272580999852,54401.34378936
2022-11-05,11:14:23.000,309,11072384,-795,0,1667646862,13001.246990679989,180.21305232000304,54401.238982560004
2022-11-05,11:14:24.000,309,11072360,-795,0,1667646863,13001.321090089994,180.5302631700033,54401.33680224
2022-11-05,11:14:25.000,309,11072361,-795,0,1667646864,13001.34803532999,181.06599704999826,54401.259943920006
2022-11-05,11:14:26.000,309,11072378,-795,0,1667646865,13001.179627579993,181.65812397000263,54401.30186664001
2022-11-05,11:14:27.000,309,11072346,-795,0,1667646866,13000.795657909992,182.16566133000015,54401.12718864
2022-11-05,11:14:28.000,309,11072364,-795,0,1667646867,13000.23654418,182.4687739200017,54401.11321440001
2022-11-05,11:14:29.000,309,11072372,-795,0,1667646868,12999.987300709989,182.32779131999996,54401.09924016
2022-11-05,11:14:30.000,309,11072345,-795,0,1667646869,13000.074872739999,181.83435222000116,54401.15513712
2022-11-05,11:14:31.000,309,11072369,-795,0,1667646870,13000.10855428999,181.32681486000365,54401.05731744
2022-11-05,11:14:32.000,309,11072349,-795,0,1667646871,13000.041191189994,180.95321097000124,54400.93154928
2022-11-05,11:14:33.000,309,11072358,-795,0,1667646872,12999.973828089998,180.95321097000124,54400.78481976
2022-11-05,11:14:34.000,309,11072323,-795,0,1667646873,13000.095081669999,181.11534096000105,54400.77084552
2022-11-05,11:14:35.000,309,11072366,-795,0,1667646874,13000.39147930999,181.4184535500026,54400.77783264001
2022-11-05,11:14:36.000,309,11072376,-635,0,1667646875,13000.916911489992,181.80615570000373,54400.77084552
2022-11-05,11:14:37.000,309,11072375,-795,0,1667646876,13001.67137820999,182.13041568000335,54400.77084552
2022-11-05,11:14:38.000,309,11072380,-795,0,1667646877,13002.398899689993,182.41238087999955,54400.86866520001
2022-11-05,11:14:39.000,309,11072372,-795,0,1667646878,13002.99843128,182.79303390000132,54401.01539472001
2022-11-05,11:14:40.000,309,11072367,-795,0,1667646879,13003.146630099996,182.99040953999793,54401.092253040006
2022-11-05,11:14:41.000,309,11072422,-795,0,1667646880,13003.193784269992,183.10319562000223,54401.28090528001
2022-11-05,11:14:42.000,309,11072343,-795,0,1667646881,13002.93780449,183.09614649000287,54401.32981512001
2022-11-05,11:14:43.000,309,11072384,-795,0,1667646882,13002.560571129994,182.9763112799992,54401.28090528001
2022-11-05,11:14:44.000,309,11072365,-795,0,1667646883,13002.338272899993,182.60975652000343,54401.30186664001
2022-11-05,11:14:45.000,309,11072384,-795,0,1667646884,13002.264173490003,182.0740226400012,54401.46955752001
2022-11-05,11:14:46.000,309,11072382,-795,0,1667646885,13002.169865149997,181.665173100002,54401.48353176
2022-11-05,11:14:47.000,309,11072369,-795,0,1667646886,13002.129447289997,181.4818957200041,54401.42064768001
2022-11-05,11:14:48.000,309,11072344,-795,0,1667646887,13002.190074079997,181.31271659999766,54401.24596968
2022-11-05,11:14:49.000,309,11072362,-795,0,1667646888,13002.385427069989,181.28452008000022,54401.31584088
2022-11-05,11:14:50.000,309,11072359,-795,0,1667646889,13002.540362199994,181.39025702999788,54401.33680224
2022-11-05,11:14:51.000,309,11072390,-795,0,1667646890,13002.68856101999,181.68632049000007,54401.41366056
2022-11-05,11:14:52.000,309,11072406,-795,0,1667646891,13002.722242569995,182.0246787299984,54401.525454480005
2022-11-05,11:14:53.000,309,11072392,-795,0,1667646892,13002.64814315999,182.2573000199991,54401.45558328
2022-11-05,11:14:54.000,309,11072386,-795,0,1667646893,13002.594252679999,182.35598784000467,54401.49051888
2022-11-05,11:14:55.000,309,11072398,-795,0,1667646894,13002.600988989994,182.47582305000105,54401.49750600001
2022-11-05,11:14:56.000,309,11072396,-795,0,1667646895,13002.78960566999,182.49697043999913,54401.67917112
2022-11-05,11:14:57.000,309,11072367,-795,0,1667646896,13002.95127710999,182.67319868999766,54401.71410672001
2022-11-05,11:14:58.000,309,11072393,-795,0,1667646897,13003.025376519996,182.8776234600009,54401.68615824001
2022-11-05,11:14:59.000,309,11072430,-795,0,1667646898,13002.97148603999,183.03975345000072,54401.63026128
2022-11-05,11:15:00.000,309,11072410,-795,0,1667646899,13002.89738663,183.2371290900046,54401.79795216
2022-11-05,11:15:01.000,309,11072439,-795,0,1667646900,13002.782869359995,183.483848640004,54401.85384912001
2022-11-05,11:15:02.000,309,11072438,-795,0,1667646901,13002.466262789989,183.77286296999955,54401.846862
2022-11-05,11:15:03.000,309,11072408,-795,0,1667646902,13002.089029429997,183.94909121999808,54401.67917112
2022-11-05,11:15:04.000,309,11072343,-795,0,1667646903,13001.765686549996,183.96318948000408,54401.72109384
2022-11-05,11:15:05.000,309,11072389,-795,0,1667646904,13001.482761529995,183.69532253999932,54401.672184
2022-11-05,11:15:06.000,309,11072382,-795,0,1667646905,13001.38845318999,183.42745560000185,54401.742055200004
2022-11-05,11:15:07.000,309,11072374,-795,0,1667646906,13001.442343669994,183.30057125999883,54401.5324416
2022-11-05,11:15:08.000,309,11072371,-795,0,1667646907,13001.57033355999,183.15958866000437,54401.56039008
2022-11-05,11:15:09.000,309,11072391,-795,0,1667646908,13001.967775849997,183.27942387000076,54401.742055200004
2022-11-05,11:15:10.000,309,11072399,-795,0,1667646909,13002.318063969993,183.5190942900008,54401.763016560006
2022-11-05,11:15:11.000,309,11072390,-795,0,1667646910,13002.641406849994,183.8926981800032,54401.67917112
2022-11-05,11:15:12.000,309,11072373,-795,0,1667646911,13002.762660429995,184.23105642000155,54401.75602944001
2022-11-05,11:15:13.000,309,11072383,-795,0,1667646912,13002.89738663,184.5835129199986,54401.58135144
2022-11-05,11:15:14.000,309,11072376,-795,0,1667646913,13003.03884914,184.8795763800008,54401.58833856001
2022-11-05,11:15:15.000,309,11072418,-795,0,1667646914,13003.072530689991,185.06990288999805,54401.72109384
2022-11-05,11:15:16.000,309,11072400,-795,0,1667646915,13003.005167589996,185.14744331999827,54401.78397792001
2022-11-05,11:15:17.000,309,11072340,-795,0,1667646916,13002.984958659996,185.1897381000017,54401.77000368
2022-11-05,11:15:18.000,309,11072327,-795,0,1667646917,13003.052321759991,185.1544924500049,54401.78397792001
2022-11-05,11:15:19.000,309,11072362,-795,0,1667646918,13003.328510469997,185.14039418999891,54401.9167332
2022-11-05,11:15:20.000,309,11072331,-795,0,1667646919,13003.402609880002,185.1262959300002,54401.9167332
2022-11-05,11:15:21.000,309,11072383,-795,0,1667646920,13003.443027740002,185.1262959300002,54401.96564304
2022-11-05,11:15:22.000,309,11072396,-795,0,1667646921,13003.469972979998,185.175639840003,54402.028527120005
2022-11-05,11:15:23.000,309,11072347,-795,0,1667646922,13003.550808699998,185.4012120000043,54401.99359152
2022-11-05,11:15:24.000,309,11072398,-795,0,1667646923,13003.76637061999,185.7677667600001,54401.9866044
2022-11-05,11:15:25.000,309,11072385,-795,0,1667646924,13004.19075814999,186.1131741299978,54402.20320512
2022-11-05,11:15:26.000,309,11072380,-795,0,1667646925,13004.581464130002,186.4233358499987,54402.28006344
2022-11-05,11:15:27.000,309,11072393,-795,0,1667646926,13004.871125459998,186.62071149000258,54402.38487024001
2022-11-05,11:15:28.000,309,11072397,-795,0,1667646927,13004.817234979993,186.64185888000065,54402.245127840004
2022-11-05,11:15:29.000,309,11072352,-795,0,1667646928,13004.365902209996,186.65595713999937,54402.32198616
2022-11-05,11:15:30.000,309,11072403,-795,0,1667646929,13003.564281319988,186.49382714999956,54402.47570280001
2022-11-05,11:15:31.000,309,11072363,-795,0,1667646930,13002.66835208999,186.12727239000378,54402.37788312001
2022-11-05,11:15:32.000,309,11072362,-795,0,1667646931,13001.866731199996,185.54924372999812,54402.27307632
2022-11-05,11:15:33.000,309,11072382,-795,0,1667646932,13001.159418649993,185.04875549999997,54402.18224376
2022-11-05,11:15:34.000,309,11072369,-795,0,1667646933,13000.842812080002,184.50597248999838,54401.99359152
2022-11-05,11:15:35.000,309,11072350,-795,0,1667646934,13000.741767430001,184.2240072900022,54402.00057864001
2022-11-05,11:15:36.000,309,11072351,-795,0,1667646935,13000.586832299996,183.90679644000193,54401.87481048001
2022-11-05,11:15:37.000,309,11072355,-795,0,1667646936,13000.49926027,183.7799120999989,54401.70013248
2022-11-05,11:15:38.000,309,11072360,-795,0,1667646937,13000.39821562,183.50499603000208,54401.56737720001
2022-11-05,11:15:39.000,309,11072427,-795,0,1667646938,13000.41168823999,183.23007995999797,54401.51846736001
2022-11-05,11:15:40.000,309,11072401,-795,0,1667646939,13000.60030492,183.29352212999947,54401.66519688001
2022-11-05,11:15:41.000,309,11072377,-795,0,1667646940,13000.809130529997,183.23007995999797,54401.70711960001
2022-11-05,11:15:42.000,309,11072395,-795,0,1667646941,13001.145946029988,183.15958866000437,54401.693145360005
2022-11-05,11:15:43.000,309,11072343,-795,0,1667646942,13001.67137820999,183.09614649000287,54401.63724840001
2022-11-05,11:15:44.000,309,11072345,-795,0,1667646943,13002.230491939998,183.01155693000328,54401.85384912001
2022-11-05,11:15:45.000,309,11072403,-795,0,1667646944,13002.62793422999,183.10319562000223,54401.930707440006
2022-11-05,11:15:46.000,309,11072341,-795,0,1667646945,13002.782869359995,182.82123041999876,54402.09141120001
2022-11-05,11:15:47.000,309,11072415,-795,0,1667646946,13002.79634198,182.56041261000064,54402.04948848001
2022-11-05,11:15:48.000,309,11072382,-795,0,1667646947,13002.843496149995,182.3841843600021,54402.18224376
2022-11-05,11:15:49.000,309,11072378,-795,0,1667646948,13002.87044138999,182.35598784000467,54402.5106384
2022-11-05,11:15:50.000,309,11072361,-795,0,1667646949,13002.984958659996,182.42647913999826,54402.62243232001
2022-11-05,11:15:51.000,309,11072418,-795,0,1667646950,13003.025376519996,182.63795304000087,54402.67832928
2022-11-05,11:15:52.000,309,11072333,-795,0,1667646951,13002.991694969991,183.00450780000392,54402.79012320001
2022-11-05,11:15:53.000,309,11072378,-795,0,1667646952,13002.81655091,183.4345047300012,54402.67134216001
2022-11-05,11:15:54.000,309,11072366,-795,0,1667646953,13002.823287219995,183.84335427000042,54402.77614896
2022-11-05,11:15:55.000,309,11072371,-795,0,1667646954,13002.924331869996,184.2381055500009,54402.90890424001
2022-11-05,11:15:56.000,309,11072345,-795,0,1667646955,13003.072530689991,184.60466031000396,54402.866981520005
2022-11-05,11:15:57.000,309,11072426,-795,0,1667646956,13003.267883679997,184.95711681000103,54402.936852720006
2022-11-05,11:15:58.000,309,11072376,-795,0,1667646957,13003.213993199992,185.4364576500011,54402.94383984
2022-11-05,11:15:59.000,309,11072368,-795,0,1667646958,13003.240938440002,185.67612807000114,54403.05563376001
2022-11-05,11:16:00.000,309,11072332,-795,0,1667646959,13003.207256889997,185.78891414999816,54402.9997368
2022-11-05,11:16:01.000,309,11072351,-795,0,1667646960,13003.119684860001,185.81006154000352,54402.936852720006
2022-11-05,11:16:02.000,309,11072381,-795,0,1667646961,13002.89738663,185.7325211100033,54402.83903304001
2022-11-05,11:16:03.000,309,11072371,-795,0,1667646962,13002.600988989994,185.40826113000367,54402.70627776
2022-11-05,11:16:04.000,309,11072375,-795,0,1667646963,13002.264173490003,184.83728160000464,54402.60845808
2022-11-05,11:16:05.000,309,11072373,-795,0,1667646964,13002.089029429997,184.04777904000366,54402.6853164
2022-11-05,11:16:06.000,309,11072405,-795,0,1667646965,13001.913885369991,183.54024167999887,54402.56653536
2022-11-05,11:16:07.000,309,11072380,-795,0,1667646966,13001.77915917,183.34286604000226,54402.45474144001
2022-11-05,11:16:08.000,309,11072369,-795,0,1667646967,13001.61748773,183.19483431000117,54402.09141120001
2022-11-05,11:16:09.000,309,11072303,-795,0,1667646968,13001.63769666,183.03270432000136,54402.01455288
2022-11-05,11:16:10.000,309,11072403,-795,0,1667646969,13001.745477619996,182.9763112799992,54401.930707440006
2022-11-05,11:16:11.000,309,11072409,-795,0,1667646970,13002.068820499997,183.01860606000264,54401.96564304
2022-11-05,11:16:12.000,309,11072354,-795,0,1667646971,13002.526889579989,183.15253952999774,54401.82590064
2022-11-05,11:16:13.000,309,11072329,-795,0,1667646972,13002.782869359995,183.3076203899982,54401.80493928001
2022-11-05,11:16:14.000,309,11072419,-795,0,1667646973,13002.883914009995,183.45565211999929,54401.71410672001
2022-11-05,11:16:15.000,309,11072339,-795,0,1667646974,13002.83675984,183.65302776000317,54401.77000368
2022-11-05,11:16:16.000,309,11072381,-795,0,1667646975,13002.681824709995,183.63188036999782,54401.67917112
2022-11-05,11:16:17.000,309,11072402,-795,0,1667646976,13002.385427069989,183.37811168999906,54401.61628704001
2022-11-05,11:16:18.000,309,11072374,-795,0,1667646977,13002.136183599992,183.10319562000223,54401.30186664001
2022-11-05,11:16:19.000,309,11072381,-795,0,1667646978,13002.223755630002,182.9410656300024,54401.476544640005
2022-11-05,11:16:20.000,309,11072409,-795,0,1667646979,13002.526889579989,182.90581997999834,54401.53942872001
2022-11-05,11:16:21.000,309,11072367,-795,0,1667646980,13002.984958659996,182.9622130200005,54401.56737720001
2022-11-05,11:16:22.000,309,11072397,-795,0,1667646981,13003.362192020002,183.1243430100003,54401.4625704
2022-11-05,11:16:23.000,309,11072357,-795,0,1667646982,13003.604699179989,183.32876778000355,54401.46955752001
2022-11-05,11:16:24.000,309,11072353,-795,0,1667646983,13003.793315859999,183.46270124999864,54401.58833856001
2022-11-05,11:16:25.000,309,11072403,-795,0,1667646984,13003.90783312999,183.52614342000015,54401.67917112
2022-11-05,11:16:26.000,309,11072357,-795,0,1667646985,13003.93477837,183.6812242800006,54401.66519688001
2022-11-05,11:16:27.000,309,11072342,-795,0,1667646986,13003.739425379994,183.70942079999804,54401.56039008
2022-11-05,11:16:28.000,309,11072396,-795,0,1667646987,13003.577753939993,183.78696122999827,54401.66519688001
2022-11-05,11:16:29.000,309,11072376,-795,0,1667646988,13003.490181909998,183.8292560100017,54401.83288776001
2022-11-05,11:16:30.000,309,11072392,-795,0,1667646989,13003.530599769998,183.89974731000257,54401.83987488
2022-11-05,11:16:31.000,309,11072364,-795,0,1667646990,13003.658589659994,184.0759755600011,54401.85384912001
2022-11-05,11:16:32.000,309,11072300,-795,0,1667646991,13003.658589659994,184.41433379999944,54401.846862
2022-11-05,11:16:33.000,309,11072392,-795,0,1667646992,13003.463236670003,184.62580770000204,54401.68615824001
2022-11-05,11:16:34.000,309,11072300,-795,0,1667646993,13003.187047959997,184.8161342099993,54401.67917112
2022-11-05,11:16:35.000,309,11072401,-795,0,1667646994,13003.01864021,184.82318333999865,54401.72109384
2022-11-05,11:16:36.000,309,11072394,-795,0,1667646995,13002.66835208999,184.90072376999888,54401.72109384
2022-11-05,11:16:37.000,309,11072366,-795,0,1667646996,13002.351745519998,184.9430185500023,54401.60929992
2022-11-05,11:16:38.000,309,11072412,-795,0,1667646997,13002.176601459993,184.80203595000057,54401.49750600001
2022-11-05,11:16:39.000,309,11072379,-795,0,1667646998,13002.149656219997,184.5341690100031,54401.3926992
2022-11-05,11:16:40.000,309,11072376,-795,0,1667646999,13002.082293120002,184.1112212099979,54401.357763600005
2022-11-05,11:16:41.000,309,11072356,-795,0,1667647000,13001.934094299992,183.84335427000042,54401.259943920006
2022-11-05,11:16:42.000,309,11072360,-795,0,1667647001,13001.846522269996,183.54024167999887,54401.12020152
2022-11-05,11:16:43.000,309,11072373,-795,0,1667647002,13001.826313339996,183.3358169100029,54400.973472000005
2022-11-05,11:16:44.000,309,11072414,-795,0,1667647003,13001.826313339996,183.13844126999902,54400.9385364
2022-11-05,11:16:45.000,309,11072389,-795,0,1667647004,13001.967775849997,182.88467259000026,54401.00142048
2022-11-05,11:16:46.000,309,11072339,-795,0,1667647005,13002.001457400002,182.7154934700011,54400.98045912
2022-11-05,11:16:47.000,309,11072370,-795,0,1667647006,13002.237228249993,182.65205129999958,54400.91058792
2022-11-05,11:16:48.000,309,11072351,-795,0,1667647007,13002.486471719989,182.67319868999766,54400.67302584
2022-11-05,11:16:49.000,309,11072375,-795,0,1667647008,13002.77613305,182.65910042999894,54400.67302584
2022-11-05,11:16:50.000,309,11072410,-795,0,1667647009,13003.01864021,182.60270739000407,54400.79180688
2022-11-05,11:16:51.000,309,11072362,-795,0,1667647010,13003.045585449996,182.53926522000256,54400.7638584
2022-11-05,11:16:52.000,309,11072394,-795,0,1667647011,13002.99843128,182.32779131999996,54400.70097432001
2022-11-05,11:16:53.000,309,11072387,-795,0,1667647012,13002.863705079995,182.06697351000184,54400.638090240005
2022-11-05,11:16:54.000,309,11072399,-795,0,1667647013,13002.93780449,181.64402571000392,54400.61014176001
2022-11-05,11:16:55.000,309,11072380,-795,0,1667647014,13003.180311650001,181.40435529000388,54400.74988416001
2022-11-05,11:16:56.000,309,11072311,-795,0,1667647015,13003.618171799993,181.55943615000433,54400.65206448
2022-11-05,11:16:57.000,309,11072441,-795,0,1667647016,13004.022350399995,182.06697351000184,54400.64507736
2022-11-05,11:16:58.000,309,11072387,-795,0,1667647017,13004.365902209996,182.55336348000128,54400.624116
2022-11-05,11:16:59.000,309,11072366,-795,0,1667647018,13004.561255200002,182.78598477000196,54400.687000080005
2022-11-05,11:17:00.000,309,11072352,-795,0,1667647019,13004.669036159998,182.82123041999876,54400.86167808
2022-11-05,11:17:01.000,309,11072379,-795,0,1667647020,13004.669036159998,182.56041261000064,54400.91757504001
2022-11-05,11:17:02.000,309,11072431,-795,0,1667647021,13004.534309959992,182.05992438000249,54400.98045912
2022-11-05,11:17:03.000,309,11072368,-795,0,1667647022,13004.325484349996,181.7286152700035,54400.84071672
2022-11-05,11:17:04.000,309,11072325,-795,0,1667647023,13004.123395049995,181.57353441000305,54400.903600800004
2022-11-05,11:17:05.000,309,11072383,-795,0,1667647024,13003.97519623,181.5523870199977,54400.903600800004
2022-11-05,11:17:06.000,309,11072445,-795,0,1667647025,13003.84720633999,181.63697658000456,54400.79180688
2022-11-05,11:17:07.000,309,11072368,-795,0,1667647026,13003.87415158,181.74271353000222,54400.65905160001
2022-11-05,11:17:08.000,309,11072365,-795,0,1667647027,13004.13686767,181.89779439000267,54400.63110312001
2022-11-05,11:17:09.000,309,11072386,-795,0,1667647028,13004.682508780003,182.09517002999928,54400.74289704
2022-11-05,11:17:10.000,309,11072357,-795,0,1667647029,13005.160786789995,182.2220543700023,54400.77783264001
2022-11-05,11:17:11.000,309,11072366,-795,0,1667647030,13005.38982132999,182.32779131999996,54400.70097432001
2022-11-05,11:17:12.000,309,11072369,-795,0,1667647031,13005.538020150001,182.2713982799978,54400.8337296
2022-11-05,11:17:13.000,309,11072411,-795,0,1667647032,13005.41676657,182.15156307000143,54400.72193568
2022-11-05,11:17:14.000,309,11072384,-795,0,1667647033,13005.21467727,182.13041568000335,54400.71494856
2022-11-05,11:17:15.000,309,11072383,-795,0,1667647034,13005.02606058999,182.32779131999996,54400.82674248001
2022-11-05,11:17:16.000,309,11072376,-795,0,1667647035,13005.00585165999,182.44762653000362,54400.81276824
2022-11-05,11:17:17.000,309,11072365,-795,0,1667647036,13005.019324279994,182.49697043999913,54400.805781120005
2022-11-05,11:17:18.000,309,11072390,-795,0,1667647037,13004.999115349994,182.5040195699985,54400.8337296
2022-11-05,11:17:19.000,309,11072391,-795,0,1667647038,13005.05300583,182.70139521000237,54400.93154928
2022-11-05,11:17:20.000,309,11072337,-795,0,1667647039,13005.08668737999,182.90581997999834,54400.91058792
2022-11-05,11:17:21.000,309,11072430,-795,0,1667647040,13005.100159999995,183.05385170999944,54400.9385364
2022-11-05,11:17:22.000,309,11072410,-795,0,1667647041,13005.302249299995,183.25122735000332,54401.01539472001
2022-11-05,11:17:23.000,309,11072355,-795,0,1667647042,13005.41676657,183.483848640004,54400.96648488001
2022-11-05,11:17:24.000,309,11072410,-795,0,1667647043,13005.652537419992,183.69532253999932,54401.0782788
2022-11-05,11:17:25.000,309,11072416,-795,0,1667647044,13006.090397569998,183.91384557000129,54401.24596968
2022-11-05,11:17:26.000,309,11072395,-795,0,1667647045,13006.629302369991,184.1112212099979,54401.50449312
2022-11-05,11:17:27.000,309,11072391,-795,0,1667647046,13007.141261930003,184.28040033000434,54401.58135144
2022-11-05,11:17:28.000,309,11072364,-795,0,1667647047,13007.48481373999,184.3226951100005,54401.644235520005
2022-11-05,11:17:29.000,309,11072334,-795,0,1667647048,13007.49155005,184.259252939999,54401.54641584001
2022-11-05,11:17:30.000,309,11072449,-795,0,1667647049,13007.451132189999,184.21695816000283,54401.74904232
2022-11-05,11:17:31.000,309,11072390,-795,0,1667647050,13007.410714329999,184.11827034000453,54401.93769456
2022-11-05,11:17:32.000,309,11072357,-795,0,1667647051,13007.49155005,184.14646686000196,54401.95865592
2022-11-05,11:17:33.000,309,11072396,-795,0,1667647052,13007.62627624999,184.2874494600037,54401.88878472
2022-11-05,11:17:34.000,309,11072410,-675,0,1667647053,13007.740793519995,184.4495794500035,54402.00756576
2022-11-05,11:17:35.000,309,11072402,-795,0,1667647054,13007.69363935,184.66105334999884,54402.21717936001
2022-11-05,11:17:36.000,309,11072367,-795,0,1667647055,13007.410714329999,184.92187116000423,54402.14032104001
2022-11-05,11:17:37.000,309,11072363,-795,0,1667647056,13007.363560159989,185.26727853000193,54402.1263468
2022-11-05,11:17:38.000,309,11072400,-795,0,1667647057,13007.329878609999,185.62678415999835,54401.9866044
2022-11-05,11:17:39.000,309,11072393,-795,0,1667647058,13007.42418694999,185.88055284000438,54402.0564756
2022-11-05,11:17:40.000,309,11072370,-795,0,1667647059,13007.430923259999,186.19776369000465,54402.028527120005
2022-11-05,11:17:41.000,309,11072393,-795,0,1667647060,13007.558913149995,186.4867780200002,54402.3010248
2022-11-05,11:17:42.000,309,11072371,-795,0,1667647061,13007.68690303999,186.78989061000175,54402.28006344
2022-11-05,11:17:43.000,309,11072412,-795,0,1667647062,13007.89572865,186.90972581999813,54402.21717936001
2022-11-05,11:17:44.000,309,11072376,-795,0,1667647063,13008.111290569992,186.81103799999983,54402.16826952001
2022-11-05,11:17:45.000,309,11072343,-795,0,1667647064,13008.421160829988,186.52907280000363,54402.28006344
2022-11-05,11:17:46.000,309,11072353,-795,0,1667647065,13008.528941789998,186.15546891000122,54402.21717936001
2022-11-05,11:17:47.000,309,11072402,-795,0,1667647066,13008.542414409989,185.8946511000031,54402.38487024001
2022-11-05,11:17:48.000,309,11072379,-795,0,1667647067,13008.380742969988,185.77481588999945,54402.35692176001
2022-11-05,11:17:49.000,309,11072336,-795,0,1667647068,13008.124763189997,185.67612807000114,54402.25211496
2022-11-05,11:17:50.000,309,11072399,-795,0,1667647069,13007.69363935,185.4998998200026,54402.27307632
2022-11-05,11:17:51.000,309,11072381,-795,0,1667647070,13007.262515509989,185.26022940000257,54402.34294752
2022-11-05,11:17:52.000,309,11072370,-795,0,1667647071,13006.737083330001,185.14039418999891,54402.27307632
2022-11-05,11:17:53.000,309,11072407,-795,0,1667647072,13006.38679520999,184.99236245999782,54402.10538544
2022-11-05,11:17:54.000,309,11072360,-795,0,1667647073,13006.103870189989,184.97121506999974,54402.00057864001
2022-11-05,11:17:55.000,309,11072418,-795,0,1667647074,13005.996089229993,185.21088548999978,54402.098398320006
2022-11-05,11:17:56.000,309,11072381,-795,0,1667647075,13005.881571960002,185.4998998200026,54402.0564756
2022-11-05,11:17:57.000,309,11072394,-795,0,1667647076,13005.699691590002,185.76071763000073,54401.94468168
2022-11-05,11:17:58.000,309,11072373,-795,0,1667647077,13005.443711809996,186.09907586999907,54401.65820976
2022-11-05,11:17:59.000,309,11072382,-795,0,1667647078,13005.450448119991,186.25415672999952,54401.92372032001
2022-11-05,11:18:00.000,309,11072318,-795,0,1667647079,13005.22814988999,186.21186195000337,54401.88179760001
2022-11-05,11:18:01.000,309,11072415,-795,0,1667647080,13005.012587969999,185.9298967499999,54401.85384912001
2022-11-05,11:18:02.000,309,11072425,-795,0,1667647081,13004.642090920002,185.57039112000348,54401.909746080004
2022-11-05,11:18:03.000,309,11072383,-795,0,1667647082,13004.359165900001,185.26022940000257,54401.71410672001
2022-11-05,11:18:04.000,309,11072389,-795,0,1667647083,13004.11665874,185.05580462999933,54401.68615824001
2022-11-05,11:18:05.000,309,11072414,-795,0,1667647084,13004.19075814999,184.93596942000295,54401.860836240005
2022-11-05,11:18:06.000,309,11072391,-795,0,1667647085,13004.25812125,184.85842899000272,54401.811926400005
2022-11-05,11:18:07.000,309,11072421,-795,0,1667647086,13004.594936749992,184.717446390001,54401.9167332
2022-11-05,11:18:08.000,309,11072386,-795,0,1667647087,13004.992379039999,184.61170944000332,54401.763016560006
2022-11-05,11:18:09.000,309,11072403,-795,0,1667647088,13005.538020150001,184.52711988000374,54401.97263016001
2022-11-05,11:18:10.000,309,11072384,-795,0,1667647089,13006.049979709998,184.50597248999838,54402.04948848001
2022-11-05,11:18:11.000,309,11072399,-795,0,1667647090,13006.501312479995,184.66105334999884,54402.17525664
2022-11-05,11:18:12.000,309,11072440,-795,0,1667647091,13006.885282149997,184.80908507999993,54402.39185736
2022-11-05,11:18:13.000,309,11072385,-795,0,1667647092,13007.174943479993,185.01350985000317,54402.55954824
2022-11-05,11:18:14.000,309,11072376,-795,0,1667647093,13007.174943479993,185.30252417999873,54402.63640656
2022-11-05,11:18:15.000,309,11072381,-795,0,1667647094,13007.053689899993,185.49285069000325,54402.80409744
2022-11-05,11:18:16.000,309,11072434,-795,0,1667647095,13006.844864289997,185.5210472100007,54402.9648012
2022-11-05,11:18:17.000,309,11072412,-795,0,1667647096,13006.43394938,185.39416286999767,54403.069608
2022-11-05,11:18:18.000,309,11072415,-795,0,1667647097,13006.097133879994,185.0276081100019,54403.16742768
2022-11-05,11:18:19.000,309,11072425,-795,0,1667647098,13005.868099339998,184.60466031000396,54403.12550496001
2022-11-05,11:18:20.000,309,11072391,-795,0,1667647099,13005.901780890003,184.32974423999985,54403.202363280005
2022-11-05,11:18:21.000,309,11072416,-795,0,1667647100,13006.144288049989,184.1112212099979,54403.44691248
2022-11-05,11:18:22.000,309,11072363,-795,0,1667647101,13006.5147851,184.0125333899996,54403.53075792001
2022-11-05,11:18:23.000,309,11072453,-795,0,1667647102,13006.959381560002,183.96318948000408,54403.56569352
2022-11-05,11:18:24.000,309,11072366,-795,0,1667647103,13007.48481373999,184.09007381999982,54403.72639728001
2022-11-05,11:18:25.000,309,11072383,-795,0,1667647104,13007.936146510001,184.2733511999977,54403.85915256
2022-11-05,11:18:26.000,309,11072388,-795,0,1667647105,13008.185389979997,184.51302161999774,54404.10370176001
2022-11-05,11:18:27.000,309,11072407,-795,0,1667647106,13008.347061419998,184.80908507999993,54404.26440552
2022-11-05,11:18:28.000,309,11072416,-795,0,1667647107,13008.293170939993,185.06990288999805,54404.28536688
2022-11-05,11:18:29.000,309,11072372,-795,0,1667647108,13008.266225699997,185.35186809000152,54404.47401912
2022-11-05,11:18:30.000,309,11072402,-795,0,1667647109,13008.266225699997,185.71842285000457,54404.71856832
2022-11-05,11:18:31.000,309,11072380,-795,0,1667647110,13008.198862600002,186.04973196000356,54404.80940088
2022-11-05,11:18:32.000,309,11072342,-795,0,1667647111,13007.983300679996,186.18366542999865,54404.879272080005
2022-11-05,11:18:33.000,309,11072415,-795,0,1667647112,13007.71384828,186.22596021000209,54404.85132360001
2022-11-05,11:18:34.000,309,11072401,-795,0,1667647113,13007.451132189999,186.21186195000337,54404.99106600001
2022-11-05,11:18:35.000,309,11072430,-795,0,1667647114,13007.336614919994,186.12022326000442,54405.13779552001
2022-11-05,11:18:36.000,309,11072358,-795,0,1667647115,13007.275988129993,185.9580932700046,54405.29849928
2022-11-05,11:18:37.000,309,11072367,-795,0,1667647116,13007.302933369989,185.82415980000223,54405.31247352
2022-11-05,11:18:38.000,309,11072385,-795,0,1667647117,13007.53196791,185.82415980000223,54405.34740912
2022-11-05,11:18:39.000,309,11072419,-795,0,1667647118,13007.949619129991,185.9933389200014,54405.55702272
2022-11-05,11:18:40.000,309,11072361,-795,0,1667647119,13008.239280460002,186.16251804000058,54405.68279088
2022-11-05,11:18:41.000,309,11072376,-795,0,1667647120,13008.481787619989,186.25415672999952,54405.766636320004
2022-11-05,11:18:42.000,309,11072374,-795,0,1667647121,13008.629986439999,186.22596021000209,54405.87144312
2022-11-05,11:18:43.000,309,11072388,-795,0,1667647122,13008.72429477999,186.31054977000167,54405.885417360005
2022-11-05,11:18:44.000,309,11072384,-795,0,1667647123,13008.757976329995,186.34579541999847,54406.01118552
2022-11-05,11:18:45.000,309,11072408,-795,0,1667647124,13008.85228467,186.41628671999933,54406.21381200001
2022-11-05,11:18:46.000,309,11072398,-795,0,1667647125,13008.71082216,186.52202367000427,54406.290670320006
2022-11-05,11:18:47.000,309,11072371,-795,0,1667647126,13008.616513819994,186.6700553999981,54406.388490000005
2022-11-05,11:18:48.000,309,11072398,-795,0,1667647127,13008.60304119999,186.78989061000175,54406.28368320001
2022-11-05,11:18:49.000,309,11072346,-795,0,1667647128,13008.636722749994,186.90267668999877,54406.33259304001
2022-11-05,11:18:50.000,309,11072401,-795,0,1667647129,13008.589568579999,186.93087321000348,54406.46534832
2022-11-05,11:18:51.000,309,11072385,-795,0,1667647130,13008.427897139998,187.02251190000243,54406.50028392001
2022-11-05,11:18:52.000,309,11072407,-795,0,1667647131,13008.158444740002,187.17759276000288,54406.57714224001
2022-11-05,11:18:53.000,309,11072384,-795,0,1667647132,13007.942882819996,187.43136144000164,54406.54919376001
2022-11-05,11:18:54.000,309,11072434,-795,0,1667647133,13007.936146510001,187.8472601100002,54406.507271040005
2022-11-05,11:18:55.000,309,11072382,-795,0,1667647134,13008.104554259997,188.29840443000285,54406.68194904
2022-11-05,11:18:56.000,309,11072382,-795,0,1667647135,13008.030454849992,188.7002048400027,54406.68194904
2022-11-05,11:18:57.000,309,11072403,-795,0,1667647136,13007.781211379996,188.91872787000466,54406.793742960006
2022-11-05,11:18:58.000,309,11072428,-795,0,1667647137,13007.417450639994,189.03151395000168,54406.75182024
2022-11-05,11:18:59.000,309,11072363,-795,0,1667647138,13006.966117869997,189.18659481000213,54406.66797480001
2022-11-05,11:19:00.000,309,11072364,-795,0,1667647139,13006.737083330001,188.99626830000489,54406.8775884
2022-11-05,11:19:01.000,309,11072391,-795,0,1667647140,13006.60909343999,188.84118744000443,54407.08021488001
2022-11-05,11:19:02.000,309,11072394,-795,0,1667647141,13006.43394938,188.5169274600048,54407.07322776
2022-11-05,11:19:03.000,309,11072412,-795,0,1667647142,13006.29248687,188.11512704999768,54406.989382320004
2022-11-05,11:19:04.000,309,11072389,-795,0,1667647143,13006.124079119989,187.80496533000405,54407.06624064
2022-11-05,11:19:05.000,309,11072369,-795,0,1667647144,13005.868099339998,187.63578621000488,54407.04527928
2022-11-05,11:19:06.000,309,11072362,-795,0,1667647145,13005.760318380002,187.67808099000104,54407.13611184
2022-11-05,11:19:07.000,309,11072415,-795,0,1667647146,13005.915253509993,187.7485722900019,54407.09418912
2022-11-05,11:19:08.000,309,11072382,-795,0,1667647147,13006.26554162999,187.80496533000405,54407.15008608001
2022-11-05,11:19:09.000,309,11072395,-795,0,1667647148,13006.784237499996,188.08693053000025,54407.42258376
2022-11-05,11:19:10.000,309,11072377,-795,0,1667647149,13007.208625029998,188.4252887699986,54407.56931328
2022-11-05,11:19:11.000,309,11072345,-795,0,1667647150,13007.61280363,188.7354504899995,54407.611236000004
2022-11-05,11:19:12.000,309,11072448,-795,0,1667647151,13008.077609020002,188.9821700399989,54407.83482384
2022-11-05,11:19:13.000,309,11072387,-795,0,1667647152,13008.70408584999,189.33462654000323,54407.83482384
2022-11-05,11:19:14.000,309,11072395,-795,0,1667647153,13009.330562679992,189.71527955999773,54408.016488960006
2022-11-05,11:19:15.000,309,11072431,-795,0,1667647154,13009.714532349994,190.08183432000078,54408.31693512
2022-11-05,11:19:16.000,309,11072412,-795,0,1667647155,13009.802104379989,190.27920996000466,54408.47763888
2022-11-05,11:19:17.000,309,11072385,-795,0,1667647156,13009.573069839993,190.54707690000214,54408.58244568
2022-11-05,11:19:18.000,309,11072415,-795,0,1667647157,13009.290144819992,190.79379645000154,54408.6942396
2022-11-05,11:19:19.000,309,11072402,-795,0,1667647158,13008.82533942999,191.03346687000158,54408.72218808
2022-11-05,11:19:20.000,309,11072403,-795,0,1667647159,13008.387479279998,191.1110073000018,54408.86193048
2022-11-05,11:19:21.000,309,11072420,-795,0,1667647160,13008.016982230001,190.9277299200039,54408.94577592001
2022-11-05,11:19:22.000,309,11072389,-795,0,1667647161,13007.929410199991,190.52592951000406,54408.973724400006
2022-11-05,11:19:23.000,309,11072371,-795,0,1667647162,13007.89572865,190.20166953000444,54409.01564712001
2022-11-05,11:19:24.000,309,11072410,-795,0,1667647163,13007.841838169996,190.11707997000485,54408.98071152
2022-11-05,11:19:25.000,309,11072445,-795,0,1667647164,13007.87551972,190.1946203999978,54409.11346680001
2022-11-05,11:19:26.000,309,11072401,-795,0,1667647165,13008.023718539996,190.31445561000146,54409.31609328
2022-11-05,11:19:27.000,309,11072352,-795,0,1667647166,13008.151708429992,190.52592951000406,54409.37199024
2022-11-05,11:19:28.000,309,11072386,-795,0,1667647167,13008.441369759988,190.78674732000218,54409.4628228
2022-11-05,11:19:29.000,309,11072387,-795,0,1667647168,13008.64345905999,191.0475651300003,54409.56762960001
2022-11-05,11:19:30.000,309,11072366,-795,0,1667647169,13008.85228467,191.13920381999924,54409.65147504
2022-11-05,11:19:31.000,309,11072398,-795,0,1667647170,13009.02742872999,191.13215468999988,54409.82615304
2022-11-05,11:19:32.000,309,11072453,-795,0,1667647171,13009.202572789996,191.061663389999,54409.96589544
2022-11-05,11:19:33.000,309,11072396,-795,0,1667647172,13009.377716850002,191.09690904000308,54410.02179240001
2022-11-05,11:19:34.000,309,11072406,-795,0,1667647173,13009.606751389998,191.0475651300003,54410.028779520006
2022-11-05,11:19:35.000,309,11072403,-795,0,1667647174,13009.84252223999,190.9277299200039,54410.231406
2022-11-05,11:19:36.000,309,11072382,-795,0,1667647175,13009.896412719994,190.7515016699981,54410.30826432001
2022-11-05,11:19:37.000,309,11072387,-795,0,1667647176,13009.99072106,190.6034699400043,54410.32922568
2022-11-05,11:19:38.000,309,11072415,-795,0,1667647177,13010.118710949995,190.38494691000233,54410.25935448
2022-11-05,11:19:39.000,309,11072396,-795,0,1667647178,13010.23322822,190.3426521299989,54410.40608400001
2022-11-05,11:19:40.000,309,11072387,-795,0,1667647179,13010.529625859992,190.27920996000466,54410.629671840004
2022-11-05,11:19:41.000,309,11072362,-795,0,1667647180,13010.772133019993,190.23691518000123,54410.8253112
2022-11-05,11:19:42.000,309,11072350,-795,0,1667647181,13010.994431249994,190.30035735000274,54410.85325968
2022-11-05,11:19:43.000,309,11072416,-795,0,1667647182,13011.14936638,190.46248734000255,54410.86024680001
2022-11-05,11:19:44.000,309,11072350,-795,0,1667647183,13011.40534615999,190.8008455800009,54411.04191192
2022-11-05,11:19:45.000,309,11072420,-795,0,1667647184,13011.573753910001,191.1603512100046,54411.1397316
2022-11-05,11:19:46.000,309,11072399,-795,0,1667647185,13011.634380700001,191.37182510999992,54411.300435360004
2022-11-05,11:19:47.000,309,11072433,-795,0,1667647186,13011.607435459991,191.519856840001,54411.29344824001
2022-11-05,11:19:48.000,309,11072395,-795,0,1667647187,13011.641117009996,191.7313307400036,54411.40524216
2022-11-05,11:19:49.000,309,11072397,-795,0,1667647188,13011.843206309997,191.92870638000022,54411.7685724
2022-11-05,11:19:50.000,309,11072359,-795,0,1667647189,13011.903833099997,191.94280463999894,54411.79652088001
2022-11-05,11:19:51.000,309,11072396,-795,0,1667647190,13011.843206309997,191.80887117000384,54411.7336368
2022-11-05,11:19:52.000,309,11072378,-795,0,1667647191,13011.668062249992,191.63264291999803,54411.88036632
2022-11-05,11:19:53.000,309,11072365,-795,0,1667647192,13011.317774129995,191.53395509999973,54411.754598160005
2022-11-05,11:19:54.000,309,11072361,-795,0,1667647193,13010.933804459994,191.42821815000207,54411.84543072001
2022-11-05,11:19:55.000,309,11072369,-795,0,1667647194,13010.563307409997,191.49166032000358,54412.06203144001
2022-11-05,11:19:56.000,309,11072404,-795,0,1667647195,13010.381427039996,191.57624988000316,54412.05504432
2022-11-05,11:19:57.000,309,11072370,-795,0,1667647196,13010.320800249996,191.64674118000403,54412.06901856
2022-11-05,11:19:58.000,309,11072407,-795,0,1667647197,13010.421844899996,191.7313307400036,54412.05504432
2022-11-05,11:19:59.000,309,11072399,-795,0,1667647198,13010.765396709998,191.85821507999935,54412.23670944
2022-11-05,11:20:00.000,309,11072394,-795,0,1667647199,13011.075266969994,192.0132959399998,54412.17382536
2022-11-05,11:20:01.000,309,11072396,-795,0,1667647200,13011.681534869997,192.08378724000067,54412.306580640005
2022-11-05,11:20:02.000,309,11072420,-795,0,1667647201,13012.166549189998,192.14722941000218,54412.474271520005
2022-11-05,11:20:03.000,309,11072400,-795,0,1667647202,13012.62461826999,192.309359400002,54412.5720912
2022-11-05,11:20:04.000,309,11072395,-795,0,1667647203,13012.900806979997,192.5560789500014,54412.53016848
2022-11-05,11:20:05.000,309,11072379,-795,0,1667647204,13013.304985579998,192.94378110000252,54412.676898
2022-11-05,11:20:06.000,309,11072406,-795,0,1667647205,13013.74958204,193.40197455000452,54412.809653280005
2022-11-05,11:20:07.000,309,11072371,-795,0,1667647206,13014.140288019997,193.87426625999797,54413.22189336
2022-11-05,11:20:08.000,309,11072352,-795,0,1667647207,13014.295223150002,194.0434453800044,54413.2708032
2022-11-05,11:20:09.000,309,11072409,-795,0,1667647208,13014.335641010002,193.93065930000012,54413.4105456
2022-11-05,11:20:10.000,309,11072450,-795,0,1667647209,13014.173969570002,193.62754670999857,54413.4105456
2022-11-05,11:20:11.000,309,11072405,-795,0,1667647210,13014.180705879997,193.46541671999876,54413.74592736
2022-11-05,11:20:12.000,309,11072382,-795,0,1667647211,13013.897780859996,193.40902368000388,54413.87169552
2022-11-05,11:20:13.000,309,11072345,-795,0,1667647212,13013.52054749999,193.43017107000196,54413.815798560005
2022-11-05,11:20:14.000,309,11072427,-795,0,1667647213,13013.156786760002,193.40902368000388,54413.78086296
2022-11-05,11:20:15.000,309,11072397,-795,0,1667647214,13012.894070670001,193.44426933000068,54413.94855384
2022-11-05,11:20:16.000,309,11072379,-795,0,1667647215,13012.66503612999,193.54295714999898,54413.94855384
2022-11-05,11:20:17.000,309,11072423,-795,0,1667647216,13012.46294682999,193.46541671999876,54413.815798560005
2022-11-05,11:20:18.000,309,11072383,-795,0,1667647217,13012.287802769999,193.34558151000238,54413.70400464
2022-11-05,11:20:19.000,309,11072399,-795,0,1667647218,13012.173285499994,193.24689369000407,54413.717978880006
2022-11-05,11:20:20.000,309,11072365,-795,0,1667647219,13012.139603949989,193.21869716999936,54413.85073416
2022-11-05,11:20:21.000,309,11072391,-795,0,1667647220,13012.240648599989,193.25394282000343,54413.90663112001
2022-11-05,11:20:22.000,309,11072345,-795,0,1667647221,13012.220439669989,193.30328672999894,54413.815798560005
2022-11-05,11:20:23.000,309,11072355,-795,0,1667647222,13012.287802769999,193.3949254199979,54413.599197840005
2022-11-05,11:20:24.000,309,11072311,-795,0,1667647223,13012.516837309995,193.53590801999962,54413.73195312
2022-11-05,11:20:25.000,309,11072376,-795,0,1667647224,13012.813234950001,193.5570554099977,54413.75291448
2022-11-05,11:20:26.000,309,11072438,-795,0,1667647225,13013.163523069998,193.5711536700037,54413.78785008001
2022-11-05,11:20:27.000,309,11072392,-795,0,1667647226,13013.675482629995,193.50066237000283,54413.71099176001
2022-11-05,11:20:28.000,309,11072432,-795,0,1667647227,13014.173969570002,193.43017107000196,54413.78785008001
2022-11-05,11:20:29.000,309,11072388,-795,0,1667647228,13014.773501159994,193.47246584999812,54413.99047656
2022-11-05,11:20:30.000,309,11072415,-795,0,1667647229,13014.82065532999,193.66279236000264,54413.95554096001
2022-11-05,11:20:31.000,309,11072405,-795,0,1667647230,13014.753292229994,193.80377496000438,54413.97650232001
2022-11-05,11:20:32.000,309,11072328,-795,0,1667647231,13014.423213039998,193.76148018000094,54413.92759248001
2022-11-05,11:20:33.000,309,11072382,-795,0,1667647232,13013.80347251999,193.69803800999944,54413.66906904001
2022-11-05,11:20:34.000,309,11072362,-795,0,1667647233,13013.183731999998,193.5077115000022,54413.70400464
2022-11-05,11:20:35.000,309,11072408,-795,0,1667647234,13012.68524505999,193.3949254199979,54413.717978880006
2022-11-05,11:20:36.000,309,11072392,-795,0,1667647235,13012.42926528,193.20459891000064,54413.6550948
2022-11-05,11:20:37.000,309,11072389,-795,0,1667647236,13012.415792659995,193.0777145700049,54413.62714632
2022-11-05,11:20:38.000,309,11072405,-795,0,1667647237,13012.38211110999,192.94378110000252,54413.52233952001
2022-11-05,11:20:39.000,309,11072371,-795,0,1667647238,13012.40905635,192.8168967599995,54413.361635760004
2022-11-05,11:20:40.000,309,11072377,-795,0,1667647239,13012.46968314,192.51378416999796,54413.50137816001
2022-11-05,11:20:41.000,309,11072398,-795,0,1667647240,13012.60440933999,192.3234576600007,54413.39657136
2022-11-05,11:20:42.000,309,11072402,-795,0,1667647241,13012.968170079992,192.45034200000373,54413.431506960005
2022-11-05,11:20:43.000,309,11072390,-795,0,1667647242,13013.64853739,192.9014863199991,54413.2708032
2022-11-05,11:20:44.000,309,11072404,-795,0,1667647243,13014.517521379988,193.69098888000008,54413.4105456
2022-11-05,11:20:45.000,309,11072361,-795,0,1667647244,13015.265251789991,194.5580318700013,54413.648107680005
2022-11-05,11:20:46.000,309,11072427,-795,0,1667647245,13015.426923229992,195.16425705000438,54413.78086296
2022-11-05,11:20:47.000,309,11072430,-795,0,1667647246,13015.231570240001,195.49556616000336,54413.85772128001
2022-11-05,11:20:48.000,309,11072332,-795,0,1667647247,13014.834127949995,195.55195919999824,54413.75291448
2022-11-05,11:20:49.000,309,11072392,-795,0,1667647248,13014.557939239989,195.43917312000121,54413.80182432
2022-11-05,11:20:50.000,309,11072382,-795,0,1667647249,13014.308695769992,195.28409226000076,54413.864708400004
2022-11-05,11:20:51.000,309,11072414,-795,0,1667647250,13014.241332669997,195.10081488000287,54413.85772128001
2022-11-05,11:20:52.000,309,11072422,-795,0,1667647251,13014.241332669997,194.9175374999977,54413.78086296
2022-11-05,11:20:53.000,309,11072452,-795,0,1667647252,13014.147024329992,194.74130924999918,54413.648107680005
2022-11-05,11:20:54.000,309,11072397,-795,0,1667647253,13014.093133850001,194.55098274000193,54413.648107680005
2022-11-05,11:20:55.000,309,11072375,-795,0,1667647254,13013.998825509996,194.35360709999804,54413.46644256
2022-11-05,11:20:56.000,309,11072375,-795,0,1667647255,13013.978616579996,193.99410147000162,54413.50137816001
2022-11-05,11:20:57.000,309,11072410,-795,0,1667647256,13013.93146241,193.5218097600009,54413.312725920005
2022-11-05,11:20:58.000,309,11072362,-795,0,1667647257,13014.147024329992,193.22574629999872,54413.29875168
2022-11-05,11:20:59.000,309,11072399,-795,0,1667647258,13014.497312449988,193.16935326000385,54413.17997064
2022-11-05,11:21:00.000,309,11072378,-795,0,1667647259,13014.76002853999,193.3103358599983,54413.12407368
2022-11-05,11:21:01.000,309,11072355,-795,0,1667647260,13014.94190890999,193.3596797700011,54413.0611896
2022-11-05,11:21:02.000,309,11072397,-795,0,1667647261,13014.94864522,193.38787628999853,54412.98433128
2022-11-05,11:21:03.000,309,11072412,-795,0,1667647262,13015.016008319995,193.24689369000407,54412.977344160005
2022-11-05,11:21:04.000,309,11072365,-795,0,1667647263,13015.15073452,193.0142724000034,54413.00529264
2022-11-05,11:21:05.000,309,11072388,-795,0,1667647264,13015.346087509992,192.95787936000124,54413.01926688001
2022-11-05,11:21:06.000,309,11072440,-795,0,1667647265,13015.642485149998,193.1129602200017,54413.08913808001
2022-11-05,11:21:07.000,309,11072418,-795,0,1667647266,13015.97930064999,193.25394282000343,54413.04022824001
2022-11-05,11:21:08.000,309,11072382,-795,0,1667647267,13016.30937984,193.46541671999876,54412.977344160005
2022-11-05,11:21:09.000,309,11072395,-795,0,1667647268,13016.780921539998,193.76148018000094,54412.99830552001
2022-11-05,11:21:10.000,309,11072368,-795,0,1667647269,13017.21878168999,193.90951191000204,54413.17298352
2022-11-05,11:21:11.000,309,11072372,-795,0,1667647270,13017.54886088,194.07164190000185,54413.200932
2022-11-05,11:21:12.000,309,11072377,-795,0,1667647271,13017.737477559996,194.21262450000359,54413.20791912001
2022-11-05,11:21:13.000,309,11072378,-795,0,1667647272,13017.750950180001,194.38885275000212,54413.0611896
2022-11-05,11:21:14.000,309,11072371,-795,0,1667647273,13017.737477559996,194.66376881999895,54413.04022824001
2022-11-05,11:21:15.000,309,11072401,-795,0,1667647274,13017.683587079991,194.9175374999977,54413.16599640001
2022-11-05,11:21:16.000,309,11072408,-795,0,1667647275,13017.52191563999,195.17130618000374,54413.15900928001
2022-11-05,11:21:17.000,309,11072350,-795,0,1667647276,13017.19857275999,195.4250748600025,54413.06817672001
2022-11-05,11:21:18.000,309,11072384,-795,0,1667647277,13016.693349510002,195.54491006999888,54413.03324112
2022-11-05,11:21:19.000,309,11072396,-795,0,1667647278,13016.1477084,195.6858926700006,54413.026254000004
2022-11-05,11:21:20.000,309,11072332,-795,0,1667647279,13015.480813709997,195.7352365800034,54412.87253736001
2022-11-05,11:21:21.000,309,11072400,-795,0,1667647280,13014.86107318999,195.80572788000427,54412.676898
2022-11-05,11:21:22.000,309,11072410,-795,0,1667647281,13014.429949349993,195.7704822300002,54412.593052560005
2022-11-05,11:21:23.000,309,11072419,-795,0,1667647282,13014.126815399992,195.74228571000276,54412.19478672
2022-11-05,11:21:24.000,309,11072448,-795,0,1667647283,13014.200914809997,195.6858926700006,54412.05504432
2022-11-05,11:21:25.000,309,11072406,-795,0,1667647284,13014.544466619998,195.56605746000423,54412.08299280001
2022-11-05,11:21:26.000,309,11072348,-795,0,1667647285,13014.88128211999,195.4250748600025,54411.9083148
2022-11-05,11:21:27.000,309,11072378,-795,0,1667647286,13015.258515479996,195.38982920999842,54411.84543072001
2022-11-05,11:21:28.000,309,11072397,-795,0,1667647287,13015.541440499997,195.19245357000182,54411.67773984001
2022-11-05,11:21:29.000,309,11072389,-795,0,1667647288,13015.743529799998,194.88934098000027,54411.64979136001
2022-11-05,11:21:30.000,309,11072404,-795,0,1667647289,13015.810892899994,194.43114752999827,54411.48210048001
2022-11-05,11:21:31.000,309,11072404,-795,0,1667647290,13015.89846492999,193.9800032100029,54411.53101032001
2022-11-05,11:21:32.000,309,11072396,-795,0,1667647291,13015.992773269994,193.55000627999834,54411.5938944
2022-11-05,11:21:33.000,309,11072393,-795,0,1667647292,13015.952355409994,193.19754978000128,54411.181654320004
2022-11-05,11:21:34.000,309,11072411,-795,0,1667647293,13016.18138994999,192.99312500999804,54411.34235808001
2022-11-05,11:21:35.000,309,11072383,-795,0,1667647294,13016.444106039991,192.97197761999996,54411.419216400005
2022-11-05,11:21:36.000,309,11072400,-795,0,1667647295,13016.673140580002,192.84509328000422,54411.30742248
2022-11-05,11:21:37.000,309,11072415,-795,0,1667647296,13016.976274529989,192.97197761999996,54411.26549976
2022-11-05,11:21:38.000,309,11072407,-795,0,1667647297,13017.36698051,193.35263064000173,54411.25851264
2022-11-05,11:21:39.000,309,11072387,-795,0,1667647298,13017.56906981,193.78262756999902,54411.24453840001
2022-11-05,11:21:40.000,309,11072397,-795,0,1667647299,13017.636432909996,194.33950883999933,54411.22357704001
2022-11-05,11:21:41.000,309,11072417,-795,0,1667647300,13017.670114460001,194.6214740400028,54411.37729368
2022-11-05,11:21:42.000,309,11072402,-795,0,1667647301,13017.771159110001,194.79770229000133,54411.300435360004
2022-11-05,11:21:43.000,309,11072424,-795,0,1667647302,13017.986721029993,194.81180055000004,54411.29344824001
2022-11-05,11:21:44.000,309,11072351,-795,0,1667647303,13018.33700914999,194.7836040300026,54411.25851264
2022-11-05,11:21:45.000,309,11072396,-795,0,1667647304,13018.76813299,194.66376881999895,54411.29344824001
2022-11-05,11:21:46.000,309,11072379,-795,0,1667647305,13019.003903839992,194.61442491000344,54411.30742248
2022-11-05,11:21:47.000,309,11072407,-795,0,1667647306,13019.145366349992,194.43114752999827,54411.39126792001
2022-11-05,11:21:48.000,309,11072368,-795,0,1667647307,13019.104948489992,194.31836145000125,54411.370306560006
2022-11-05,11:21:49.000,309,11072384,-795,0,1667647308,13018.956749669996,194.14213320000272,54411.30742248
2022-11-05,11:21:50.000,309,11072399,-795,0,1667647309,13018.74792406,194.00819973000034,54411.22357704001
2022-11-05,11:21:51.000,309,11072424,-795,0,1667647310,13018.44479011,193.80377496000438,54411.300435360004
2022-11-05,11:21:52.000,309,11072354,-795,0,1667647311,13017.939566859997,193.63459583999793,54411.17466720001
2022-11-05,11:21:53.000,309,11072412,-795,0,1667647312,13017.40066205999,193.4865641100041,54410.94409224
2022-11-05,11:21:54.000,309,11072402,-795,0,1667647313,13016.841548329998,193.3737780299998,54410.83229832
2022-11-05,11:21:55.000,309,11072422,-795,0,1667647314,13016.28917091,193.34558151000238,54410.80434984
2022-11-05,11:21:56.000,309,11072416,-795,0,1667647315,13015.716584559988,193.3103358599983,54410.699543040006
2022-11-05,11:21:57.000,309,11072396,-795,0,1667647316,13015.298933339996,193.19754978000128,54410.482942320006
2022-11-05,11:21:58.000,309,11072355,-795,0,1667647317,13014.96885415,193.0142724000034,54410.04974088001
2022-11-05,11:21:59.000,309,11072384,-795,0,1667647318,13015.278724409996,192.95787936000124,54410.39909688
2022-11-05,11:22:00.000,309,11072381,-795,0,1667647319,13015.595330980002,193.05656717999955,54410.28031584
2022-11-05,11:22:01.000,309,11072375,-795,0,1667647320,13015.925410169999,193.24689369000407,54410.25236736
2022-11-05,11:22:02.000,309,11072389,-795,0,1667647321,13015.837838139989,193.28918847000023,54410.03576664
2022-11-05,11:22:03.000,309,11072411,-795,0,1667647322,13015.393241680002,193.02132153000275,54409.95192120001
2022-11-05,11:22:04.000,309,11072398,-795,0,1667647323,13015.02274462999,192.5208333000046,54410.028779520006
2022-11-05,11:22:05.000,309,11072393,-795,0,1667647324,13014.692665439994,191.92165725000086,54409.97288256001
2022-11-05,11:22:06.000,309,11072385,-795,0,1667647325,13014.362586249998,191.33657946000312,54409.82615304
2022-11-05,11:22:07.000,309,11072364,-795,0,1667647326,13014.066188609992,190.74445253999875,54409.68641064001
2022-11-05,11:22:08.000,309,11072355,-795,0,1667647327,13013.675482629995,190.3708486500036,54409.504745520004
2022-11-05,11:22:09.000,309,11072411,-795,0,1667647328,13013.284776649998,190.08888345000014,54409.33006752001
2022-11-05,11:22:10.000,309,11072376,-795,0,1667647329,13012.921015909997,189.9126552000016,54409.071544080005
2022-11-05,11:22:11.000,309,11072376,-795,0,1667647330,13012.68524505999,189.77167259999987,54408.98769864
2022-11-05,11:22:12.000,309,11072440,-795,0,1667647331,13012.577464099995,189.6870830400003,54408.77109792
2022-11-05,11:22:13.000,309,11072382,-795,0,1667647332,13012.66503612999,189.7505252100018,54408.6243684
2022-11-05,11:22:14.000,309,11072376,-795,0,1667647333,13012.725662919991,189.9338025899997,54408.49161312001
2022-11-05,11:22:15.000,309,11072407,-795,0,1667647334,13012.900806979997,190.17347300999973,54408.470651760006
2022-11-05,11:22:16.000,309,11072422,-795,0,1667647335,13012.954697460002,190.46248734000255,54408.37283208001
2022-11-05,11:22:17.000,309,11072395,-795,0,1667647336,13013.049005799992,190.63871559000108,54408.233089680005
2022-11-05,11:22:18.000,309,11072381,-795,0,1667647337,13013.008587939992,190.75855080000474,54408.05142456
2022-11-05,11:22:19.000,309,11072442,-795,0,1667647338,13012.833443880001,190.75855080000474,54407.967579120006
2022-11-05,11:22:20.000,309,11072390,-795,0,1667647339,13012.64482719999,190.7162560200013,54408.016488960006
2022-11-05,11:22:21.000,309,11072411,-795,0,1667647340,13012.36190217999,190.59642080999765,54407.98155336
2022-11-05,11:22:22.000,309,11072403,-795,0,1667647341,13012.031822989993,190.41314342999976,54407.79290112001
2022-11-05,11:22:23.000,309,11072403,-795,0,1667647342,13011.977932510003,190.159374750001,54407.63918448
2022-11-05,11:22:24.000,309,11072361,-795,0,1667647343,13011.876887860002,189.92675346000033,54407.4714936
2022-11-05,11:22:25.000,309,11072302,-795,0,1667647344,13011.863415239997,189.69413216999965,54407.324764080004
2022-11-05,11:22:26.000,309,11072403,-795,0,1667647345,13011.755634280002,189.62364086999878,54407.25489288
2022-11-05,11:22:27.000,309,11072415,-795,0,1667647346,13011.735425350002,189.63773913000477,54407.129124720006
2022-11-05,11:22:28.000,309,11072423,-795,0,1667647347,13011.654589630001,189.701181299999,54406.98239520001
2022-11-05,11:22:29.000,309,11072402,-795,0,1667647348,13011.809524759992,189.82101651000266,54406.87060128
2022-11-05,11:22:30.000,309,11072417,-795,0,1667647349,13011.998141440003,190.032490409998,54406.93348536001
2022-11-05,11:22:31.000,309,11072413,-795,0,1667647350,13012.32822063,190.41314342999976,54406.88457552001
2022-11-05,11:22:32.000,309,11072414,-795,0,1667647351,13012.617881959995,190.97707382999943,54406.78675584001
2022-11-05,11:22:33.000,309,11072411,-795,0,1667647352,13012.894070670001,191.6044464000006,54406.64002632
2022-11-05,11:22:34.000,309,11072380,-795,0,1667647353,13013.028796869992,192.11903289000475,54406.66098768
2022-11-05,11:22:35.000,309,11072396,-795,0,1667647354,13013.022060559997,192.48558765000053,54406.64701344001
2022-11-05,11:22:36.000,309,11072426,-795,0,1667647355,13012.833443880001,192.767552850004,54406.65400056
2022-11-05,11:22:37.000,309,11072399,-795,0,1667647356,13012.53030993,192.9296828400038,54406.52823240001
2022-11-05,11:22:38.000,309,11072371,-795,0,1667647357,13012.159812879989,192.95083023000188,54406.437399840004
2022-11-05,11:22:39.000,309,11072410,-795,0,1667647358,13011.789315829992,193.02132153000275,54406.388490000005
2022-11-05,11:22:40.000,309,11072431,-795,0,1667647359,13011.257147339995,192.9649284900006,54406.28368320001
2022-11-05,11:22:41.000,309,11072411,-795,0,1667647360,13010.677824680002,192.85214241000358,54406.13695368
2022-11-05,11:22:42.000,309,11072376,-795,0,1667647361,13010.13218357,192.64066851000098,54405.94131432
2022-11-05,11:22:43.000,309,11072389,-795,0,1667647362,13009.606751389998,192.28116288000456,54405.55702272
2022-11-05,11:22:44.000,309,11072360,-795,0,1667647363,13009.283408509997,191.89346073000343,54405.4102932
2022-11-05,11:22:45.000,309,11072359,-795,0,1667647364,13009.189100169991,191.43526728000143,54405.396318959996
2022-11-05,11:22:46.000,309,11072396,-795,0,1667647365,13009.182363859996,191.05461425999965,54405.24958944
2022-11-05,11:22:47.000,309,11072374,-795,0,1667647366,13009.418134710002,190.8642877500024,54405.18670536001
2022-11-05,11:22:48.000,309,11072355,-795,0,1667647367,13009.728004969998,190.66691210999852,54404.76747816
2022-11-05,11:22:49.000,309,11072364,-795,0,1667647368,13010.260173459996,190.66691210999852,54404.82337512001
2022-11-05,11:22:50.000,309,11072403,-795,0,1667647369,13010.785605639998,190.8501894900037,54404.8862592
2022-11-05,11:22:51.000,309,11072470,-795,0,1667647370,13011.196520549995,191.13920381999924,54404.82337512001
2022-11-05,11:22:52.000,309,11072373,-795,0,1667647371,13011.459236639996,191.42821815000207,54404.86529784
2022-11-05,11:22:53.000,309,11072370,-795,0,1667647372,13011.519863429996,191.5410042299991,54404.83734936
2022-11-05,11:22:54.000,309,11072369,-795,0,1667647373,13011.46597294999,191.407070760004,54404.90722056
2022-11-05,11:22:55.000,309,11072408,-795,0,1667647374,13011.34471936999,191.3083829399984,54405.03298872
2022-11-05,11:22:56.000,309,11072377,-795,0,1667647375,13011.021376489989,191.16740034000395,54404.97010464001
2022-11-05,11:22:57.000,309,11072410,-795,0,1667647376,13010.731715159993,190.98412295999879,54404.91420768
2022-11-05,11:22:58.000,309,11072383,-795,0,1667647377,13010.509416929992,190.7374034099994,54404.816388
2022-11-05,11:22:59.000,309,11072434,-795,0,1667647378,13010.442053829996,190.53297864000342,54404.711581200005
2022-11-05,11:23:00.000,309,11072406,-795,0,1667647379,13010.468999069992,190.39904517000105,54404.70459408001
2022-11-05,11:23:01.000,309,11072378,-795,0,1667647380,13010.617197890002,190.42019255999912,54404.84433648
2022-11-05,11:23:02.000,309,11072449,-795,0,1667647381,13010.718242540002,190.49068386,54404.781452400006
2022-11-05,11:23:03.000,309,11072359,-795,0,1667647382,13010.751924089993,190.54707690000214,54404.46703200001
2022-11-05,11:23:04.000,309,11072177,-795,0,1667647383,13010.826023499998,190.6034699400043,54404.50895472
2022-11-05,11:23:05.000,309,11072430,-795,0,1667647384,13011.10894852,190.82904209999833,54404.59978728
2022-11-05,11:23:06.000,309,11072439,-795,0,1667647385,13011.33124675,191.18149860000267,54404.613761520006
2022-11-05,11:23:07.000,309,11072405,-795,0,1667647386,13011.53333605,191.59034814000188,54404.494980480005
2022-11-05,11:23:08.000,309,11072399,-795,0,1667647387,13011.721952729997,191.93575550999958,54404.52292896
2022-11-05,11:23:09.000,309,11072410,-795,0,1667647388,13012.058768229988,192.1965733199977,54404.69760696
2022-11-05,11:23:10.000,309,11072354,-795,0,1667647389,13012.34169324999,192.23181897000177,54404.76747816
2022-11-05,11:23:11.000,309,11072401,-795,0,1667647390,13012.46294682999,192.15427854000154,54404.84433648
2022-11-05,11:23:12.000,309,11072417,-795,0,1667647391,13012.30127538999,191.9498537699983,54404.87228496001
2022-11-05,11:23:13.000,309,11072385,-795,0,1667647392,13011.849942619992,191.8652642099987,54404.78843952
2022-11-05,11:23:14.000,309,11072358,-795,0,1667647393,13011.587226529991,191.6044464000006,54404.80940088
2022-11-05,11:23:15.000,309,11072410,-795,0,1667647394,13011.607435459991,191.46346379999886,54404.86529784
2022-11-05,11:23:16.000,309,11072398,-795,0,1667647395,13011.721952729997,191.3577268500012,54404.781452400006
2022-11-05,11:23:17.000,309,11072366,-795,0,1667647396,13011.876887860002,191.52690597000037,54404.69760696
2022-11-05,11:23:18.000,309,11072353,-795,0,1667647397,13012.206967049999,191.77362551999977,54404.6766456
2022-11-05,11:23:19.000,309,11072350,-795,0,1667647398,13012.759344469996,191.9639520300043,54404.75350392001
2022-11-05,11:23:20.000,309,11072416,-795,0,1667647399,13013.338667129989,192.1260820200041,54404.760491040004
2022-11-05,11:23:21.000,309,11072382,-795,0,1667647400,13013.944935029991,192.28116288000456,54404.75350392001
2022-11-05,11:23:22.000,309,11072415,-795,0,1667647401,13014.443421969998,192.54198069000267,54404.71856832
2022-11-05,11:23:23.000,309,11072404,-795,0,1667647402,13014.692665439994,192.54902982000203,54404.69760696
2022-11-05,11:23:24.000,309,11072384,-795,0,1667647403,13014.76002853999,192.33050679000007,54404.7465168
2022-11-05,11:23:25.000,309,11072390,-795,0,1667647404,13014.82739164,192.0978854999994,54404.85831072
2022-11-05,11:23:26.000,309,11072379,-795,0,1667647405,13014.92843629,191.94280463999894,54404.830362240005
2022-11-05,11:23:27.000,309,11072390,-795,0,1667647406,13015.117052969996,192.03444332999788,54404.90023344001
2022-11-05,11:23:28.000,309,11072392,-795,0,1667647407,13015.258515479996,192.30231027000264,54404.78843952
2022-11-05,11:23:29.000,309,11072378,-795,0,1667647408,13015.325878579992,192.5560789500014,54404.830362240005
2022-11-05,11:23:30.000,309,11072366,-795,0,1667647409,13015.312405960001,192.69001242000377,54404.879272080005
2022-11-05,11:23:31.000,309,11072410,-795,0,1667647410,13015.312405960001,192.753454589998,54404.93516904
2022-11-05,11:23:32.000,309,11072438,-795,0,1667647411,13015.17094345,192.8027985000008,54404.98407888
2022-11-05,11:23:33.000,309,11072359,-795,0,1667647412,13015.016008319995,192.9014863199991,54404.96311752
2022-11-05,11:23:34.000,309,11072385,-795,0,1667647413,13014.84760057,192.9014863199991,54404.89324632001
2022-11-05,11:23:35.000,309,11072415,-795,0,1667647414,13014.733083299994,192.88033893000102,54404.97709176
2022-11-05,11:23:36.000,309,11072345,-795,0,1667647415,13014.685929129999,192.6547667699997,54404.98407888
2022-11-05,11:23:37.000,309,11072442,-795,0,1667647416,13014.652247579994,192.46444026000245,54404.90722056
2022-11-05,11:23:38.000,309,11072416,-795,0,1667647417,13014.625302339999,192.20362245000433,54404.76747816
2022-11-05,11:23:39.000,309,11072414,-795,0,1667647418,13014.73981960999,191.94280463999894,54404.75350392001
2022-11-05,11:23:40.000,309,11072414,-795,0,1667647419,13014.995799389995,191.80887117000384,54404.928181920004
2022-11-05,11:23:41.000,309,11072385,-795,0,1667647420,13015.312405960001,191.72428161000425,54405.01202736
2022-11-05,11:23:42.000,309,11072403,-795,0,1667647421,13015.709848249993,191.66083944000275,54404.9561304
2022-11-05,11:23:43.000,309,11072434,-795,0,1667647422,13016.20159887999,191.7172324800049,54405.06792432001
2022-11-05,11:23:44.000,309,11072368,-795,0,1667647423,13016.585568549992,191.7524781300017,54404.98407888
2022-11-05,11:23:45.000,309,11072324,-795,0,1667647424,13016.828075709993,191.80887117000384,54405.13779552001
2022-11-05,11:23:46.000,309,11072411,-795,0,1667647425,13016.868493569993,191.7524781300017,54405.29151216
2022-11-05,11:23:47.000,309,11072388,-795,0,1667647426,13016.733767370002,191.58329901000252,54405.4102932
2022-11-05,11:23:48.000,309,11072423,-795,0,1667647427,13016.41042449,191.38592336999864,54405.396318959996
2022-11-05,11:23:49.000,309,11072459,-795,0,1667647428,13016.12076315999,191.26608816000225,54405.50811288
2022-11-05,11:23:50.000,309,11072406,-795,0,1667647429,13016.012982199994,191.32953033000376,54405.668816640005
2022-11-05,11:23:51.000,309,11072388,-795,0,1667647430,13015.905201239999,191.53395509999973,54405.71073936001
2022-11-05,11:23:52.000,309,11072387,-795,0,1667647431,13015.783947659998,191.5551024899978,54405.6548424
2022-11-05,11:23:53.000,309,11072383,-795,0,1667647432,13015.615539910003,191.35067772000184,54405.64785528
2022-11-05,11:23:54.000,309,11072370,-795,0,1667647433,13015.548176809993,190.9629755700007,54405.64785528
2022-11-05,11:23:55.000,309,11072371,-795,0,1667647434,13015.501022639997,190.68101037000451,54405.7945848
2022-11-05,11:23:56.000,309,11072416,-795,0,1667647435,13015.568385739993,190.4695364700019,54405.85048176
2022-11-05,11:23:57.000,309,11072387,-795,0,1667647436,13015.696375629988,190.4554382100032,54405.82253328
2022-11-05,11:23:58.000,309,11072382,-795,0,1667647437,13015.810892899994,190.57527341999958,54405.836507520005
2022-11-05,11:23:59.000,309,11072366,-795,0,1667647438,13015.824365519999,190.68101037000451,54405.94830144001
2022-11-05,11:24:00.000,309,11072416,-795,0,1667647439,13015.790683969994,190.82199296999897,54405.99022416
2022-11-05,11:24:01.000,309,11072368,-795,0,1667647440,13015.703111939998,190.87838601000112,54406.07406960001
2022-11-05,11:24:02.000,309,11072387,-795,0,1667647441,13015.440395849997,190.81494383999961,54406.08105672
2022-11-05,11:24:03.000,309,11072397,-795,0,1667647442,13015.19115238,190.59642080999765,54406.067082479996
2022-11-05,11:24:04.000,309,11072391,-795,0,1667647443,13015.076635109996,190.56822429000022,54406.171889280005
2022-11-05,11:24:05.000,309,11072421,-795,0,1667647444,13015.02274462999,190.39904517000105,54406.19285064001
2022-11-05,11:24:06.000,309,11072403,-795,0,1667647445,13014.96885415,190.3708486500036,54406.38150288001
2022-11-05,11:24:07.000,309,11072377,-795,0,1667647446,13014.73981960999,190.51183124999807,54406.402464239996
2022-11-05,11:24:08.000,309,11072367,-795,0,1667647447,13014.490576139993,190.70920689000195,54406.19285064001
2022-11-05,11:24:09.000,309,11072341,-795,0,1667647448,13014.328904699993,190.89248426999984,54406.3186188
2022-11-05,11:24:10.000,309,11072375,-795,0,1667647449,13014.167233259992,190.87838601000112,54406.46534832
2022-11-05,11:24:11.000,309,11072396,-795,0,1667647450,13014.012298130001,190.5893716799983,54406.40945136001
2022-11-05,11:24:12.000,309,11072430,-795,0,1667647451,13013.965143959991,190.36379952000425,54406.51425816
2022-11-05,11:24:13.000,309,11072378,-795,0,1667647452,13013.978616579996,190.22281692000251,54406.47932256001
2022-11-05,11:24:14.000,309,11072358,-795,0,1667647453,13014.140288019997,190.2087186600038,54406.507271040005
2022-11-05,11:24:15.000,309,11072365,-795,0,1667647454,13014.530993999993,190.3567503900049,54406.605090720004
2022-11-05,11:24:16.000,309,11072340,-795,0,1667647455,13014.78697378,190.57527341999958,54406.75880736
2022-11-05,11:24:17.000,309,11072436,-795,0,1667647456,13014.84086425999,190.81494383999961,54406.8077172
2022-11-05,11:24:18.000,309,11072433,-795,0,1667647457,13014.672456509994,191.24494077000418,54406.737845999996
2022-11-05,11:24:19.000,309,11072383,-795,0,1667647458,13014.403004109998,191.90755899000214,54406.7029104
2022-11-05,11:24:20.000,309,11072384,-795,0,1667647459,13014.045979679991,192.49263677999988,54406.842652800005
2022-11-05,11:24:21.000,309,11072389,-795,0,1667647460,13013.72937311,192.98607587999868,54406.9474596
2022-11-05,11:24:22.000,309,11072415,-795,0,1667647461,13013.60811953,193.38787628999853,54406.842652800005
2022-11-05,11:24:23.000,309,11072426,-795,0,1667647462,13013.84389037999,193.7685293100003,54406.75182024
2022-11-05,11:24:24.000,309,11072277,-795,0,1667647463,13014.160496949997,194.05049451000377,54406.842652800005
2022-11-05,11:24:25.000,309,11072411,-795,0,1667647464,13014.322168389997,194.12098581000464,54406.8775884
2022-11-05,11:24:26.000,309,11072409,-795,0,1667647465,13014.456894589988,194.19852624000487,54406.92649824
2022-11-05,11:24:27.000,309,11072441,-795,0,1667647466,13014.490576139993,194.36770536000404,54406.82169144
2022-11-05,11:24:28.000,309,11072400,-795,0,1667647467,13014.557939239989,194.57213013,54406.86361416001
2022-11-05,11:24:29.000,309,11072408,-795,0,1667647468,13014.685929129999,194.69196534000366,54407.10117624001
2022-11-05,11:24:30.000,309,11072390,-795,0,1667647469,13014.685929129999,194.64262143000087,54407.14309896
2022-11-05,11:24:31.000,309,11072410,-795,0,1667647470,13014.645511269999,194.48049144000106,54407.157073200004
2022-11-05,11:24:32.000,309,11072332,-795,0,1667647471,13014.685929129999,194.2901649300038,54407.087202
2022-11-05,11:24:33.000,309,11072414,-795,0,1667647472,13014.82065532999,194.08574016000057,54407.010343680005
2022-11-05,11:24:34.000,309,11072301,-795,0,1667647473,13014.94864522,193.86016799999925,54406.99636944
2022-11-05,11:24:35.000,309,11072420,-795,0,1667647474,13015.076635109996,193.68393975000072,54407.108163360004
2022-11-05,11:24:36.000,309,11072402,-795,0,1667647475,13015.184416069991,193.56410454000434,54407.226944400005
2022-11-05,11:24:37.000,309,11072386,-795,0,1667647476,13015.278724409996,193.45131846000004,54407.1920088
2022-11-05,11:24:38.000,309,11072395,-795,0,1667647477,13015.447132159992,193.4583675899994,54407.17104744001
2022-11-05,11:24:39.000,309,11072405,-795,0,1667647478,13015.757002419989,193.65574323000328,54407.28284136
2022-11-05,11:24:40.000,309,11072389,-795,0,1667647479,13015.891728619994,193.98705234000226,54407.31078984
2022-11-05,11:24:41.000,309,11072374,-795,0,1667647480,13015.89846492999,194.21967363000294,54407.37367392
2022-11-05,11:24:42.000,309,11072386,-795,0,1667647481,13015.858047069989,194.38180362000276,54407.513416320005
2022-11-05,11:24:43.000,309,11072390,-795,0,1667647482,13015.831101829994,194.40295101000083,54407.52739056
2022-11-05,11:24:44.000,309,11072447,-795,0,1667647483,13015.945619099999,194.40295101000083,54407.562326160005
2022-11-05,11:24:45.000,309,11072409,-795,0,1667647484,13016.22854412,194.26901753999846,54407.80687536
2022-11-05,11:24:46.000,309,11072393,-795,0,1667647485,13016.592304860002,194.08574016000057,54407.897707920005
2022-11-05,11:24:47.000,309,11072421,-795,0,1667647486,13016.814603090002,193.9165610400014,54408.00950184001
2022-11-05,11:24:48.000,309,11072347,-795,0,1667647487,13016.908911429993,193.8319714800018,54407.91168216
2022-11-05,11:24:49.000,309,11072398,-795,0,1667647488,13016.996483459989,193.78262756999902,54407.995527600004
2022-11-05,11:24:50.000,309,11072367,-795,0,1667647489,13016.996483459989,193.6204975799992,54408.21212832
2022-11-05,11:24:51.000,309,11072388,-795,0,1667647490,13016.922384049998,193.43017107000196,54408.22610256001
2022-11-05,11:24:52.000,309,11072412,-795,0,1667647491,13016.807866779993,193.28918847000023,54408.29597376001
2022-11-05,11:24:53.000,309,11072396,-795,0,1667647492,13016.673140580002,193.1482058699985,54408.302960880006
2022-11-05,11:24:54.000,309,11072383,-795,0,1667647493,13016.632722720002,193.13410760999977,54408.309948
2022-11-05,11:24:55.000,309,11072456,-795,0,1667647494,13016.619250099997,193.2750902100015,54408.46366464001
2022-11-05,11:24:56.000,309,11072317,-795,0,1667647495,13016.592304860002,193.33853238000302,54408.42174192001
2022-11-05,11:24:57.000,309,11072377,-795,0,1667647496,13016.646195339992,193.21869716999936,54408.45667752
2022-11-05,11:24:58.000,309,11072372,-795,0,1667647497,13016.625986409992,193.23279542999808,54408.40776768
2022-11-05,11:24:59.000,309,11072358,-795,0,1667647498,13016.875229879988,193.26804108000215,54408.44270328001
2022-11-05,11:25:00.000,309,11072408,-795,0,1667647499,13017.212045379994,193.3949254199979,54408.61039416001
2022-11-05,11:25:01.000,309,11072408,-795,0,1667647500,13017.52865195,193.53590801999962,54408.75013656
2022-11-05,11:25:02.000,309,11072439,-795,0,1667647501,13017.838522209997,193.6063993200005,54408.81302064
2022-11-05,11:25:03.000,309,11072384,-795,0,1667647502,13018.107974609993,193.53590801999962,54408.81302064
2022-11-05,11:25:04.000,309,11072336,-795,0,1667647503,13018.37742700999,193.34558151000238,54408.973724400006
2022-11-05,11:25:05.000,309,11072395,-795,0,1667647504,13018.572779999995,193.0636163099989,54409.10647968
2022-11-05,11:25:06.000,309,11072437,-795,0,1667647505,13018.49868058999,192.71115981000185,54409.022634240006
2022-11-05,11:25:07.000,309,11072394,-795,0,1667647506,13018.41784486999,192.47853852000117,54409.169363760004
2022-11-05,11:25:08.000,309,11072431,-795,0,1667647507,13018.209019259994,192.42919460999838,54409.21128648001
2022-11-05,11:25:09.000,309,11072371,-795,0,1667647508,13018.047347819993,192.59837373000482,54409.42788720001
2022-11-05,11:25:10.000,309,11072442,-795,0,1667647509,13017.6296966,192.88738806000038,54409.525706880006
2022-11-05,11:25:11.000,309,11072423,-795,0,1667647510,13017.27940847999,193.09181283000362,54409.51173264
2022-11-05,11:25:12.000,309,11072375,-795,0,1667647511,13016.989747149993,193.0777145700049,54409.51871976001
2022-11-05,11:25:13.000,309,11072429,-795,0,1667647512,13016.545150689992,193.00017414000467,54409.36500312
2022-11-05,11:25:14.000,309,11072401,-795,0,1667647513,13016.12749947,192.767552850004,54409.337054640004
2022-11-05,11:25:15.000,309,11072422,-795,0,1667647514,13015.696375629988,192.54902982000203,54409.34404176
2022-11-05,11:25:16.000,309,11072393,-795,0,1667647515,13015.426923229992,192.20362245000433,54409.34404176
2022-11-05,11:25:17.000,309,11072448,-795,0,1667647516,13015.218097619996,191.9991976800011,54409.309106160006
2022-11-05,11:25:18.000,309,11072412,-795,0,1667647517,13014.975590459995,191.89346073000343,54409.239234960005
2022-11-05,11:25:19.000,309,11072403,-795,0,1667647518,13014.88801843,191.9146081200015,54409.22526072
2022-11-05,11:25:20.000,309,11072302,-795,0,1667647519,13014.712874369994,192.0978854999994,54409.169363760004
2022-11-05,11:25:21.000,309,11072392,-795,0,1667647520,13014.490576139993,192.26706461999856,54409.1484024
2022-11-05,11:25:22.000,309,11072391,-795,0,1667647521,13014.301959459997,192.39394896000158,54409.1484024
2022-11-05,11:25:23.000,309,11072387,-795,0,1667647522,13014.106606469992,192.52788243000396,54408.98769864
2022-11-05,11:25:24.000,309,11072403,-795,0,1667647523,13013.80347251999,192.53493156000332,54408.89686608001
2022-11-05,11:25:25.000,309,11072401,-795,0,1667647524,13013.62159214999,192.66181589999906,54409.04359560001
2022-11-05,11:25:26.000,309,11072396,-795,0,1667647525,13013.412766539994,192.8168967599995,54409.05058272
2022-11-05,11:25:27.000,309,11072417,-795,0,1667647526,13013.379084989989,192.9649284900006,54408.952763040004
2022-11-05,11:25:28.000,309,11072403,-795,0,1667647527,13013.406030229999,192.92263371000445,54408.72917520001
2022-11-05,11:25:29.000,309,11072420,-795,0,1667647528,13013.412766539994,192.82394588999887,54408.81302064
2022-11-05,11:25:30.000,309,11072376,-795,0,1667647529,13013.399293919989,192.64771764000034,54408.82000776
2022-11-05,11:25:31.000,309,11072391,-795,0,1667647530,13013.453184399994,192.49263677999988,54408.9387888
2022-11-05,11:25:32.000,309,11072356,-795,0,1667647531,13013.432975469994,192.309359400002,54408.903853200005
2022-11-05,11:25:33.000,309,11072372,-795,0,1667647532,13013.372348679994,192.00624681000045,54408.87590472001
2022-11-05,11:25:34.000,309,11072396,-795,0,1667647533,13013.291512959993,191.72428161000425,54408.806033520006
2022-11-05,11:25:35.000,309,11072379,-795,0,1667647534,13013.210677239993,191.59034814000188,54408.91782744
2022-11-05,11:25:36.000,309,11072331,-795,0,1667647535,13012.947961149992,191.47051292999822,54408.833982000004
2022-11-05,11:25:37.000,309,11072406,-795,0,1667647536,13012.678508749996,191.37887423999928,54408.854943360006
2022-11-05,11:25:38.000,309,11072357,-795,0,1667647537,13012.247384909999,191.31543206999777,54408.75712368001
2022-11-05,11:25:39.000,309,11072399,-795,0,1667647538,13011.991405129993,191.12510556000052,54408.6243684
2022-11-05,11:25:40.000,309,11072399,-795,0,1667647539,13011.917305720002,190.98412295999879,54408.70122672
2022-11-05,11:25:41.000,309,11072365,-795,0,1667647540,13011.876887860002,190.79379645000154,54408.666291120004
2022-11-05,11:25:42.000,309,11072433,-795,0,1667647541,13011.742161659997,190.8642877500024,54408.50558736
2022-11-05,11:25:43.000,309,11072395,-795,0,1667647542,13011.708480109992,191.13215468999988,54408.31693512
2022-11-05,11:25:44.000,309,11072338,-795,0,1667647543,13011.897096790002,191.3577268500012,54408.42872904
2022-11-05,11:25:45.000,309,11072421,-795,0,1667647544,13012.139603949989,191.52690597000037,54408.44270328001
2022-11-05,11:25:46.000,309,11072386,-795,0,1667647545,13012.355165869994,191.87231333999807,54408.449690400004
2022-11-05,11:25:47.000,309,11072360,-795,0,1667647546,13012.42252896999,192.31640853000135,54408.309948
2022-11-05,11:25:48.000,309,11072432,-795,0,1667647547,13012.42252896999,192.69001242000377,54408.281999520004
2022-11-05,11:25:49.000,309,11072373,-795,0,1667647548,13012.67177244,192.82394588999887,54408.46366464001
2022-11-05,11:25:50.000,309,11072392,-795,0,1667647549,13012.793026020001,192.80984763000015,54408.51257448001
2022-11-05,11:25:51.000,309,11072417,-795,0,1667647550,13013.022060559997,192.66886502999841,54408.519561600006
2022-11-05,11:25:52.000,309,11072410,-795,0,1667647551,13013.082687349997,192.54902982000203,54408.49161312001
2022-11-05,11:25:53.000,309,11072408,-795,0,1667647552,13013.129841519993,192.46444026000245,54408.351870720006
2022-11-05,11:25:54.000,309,11072294,-795,0,1667647553,13013.035533180002,192.4714893900018,54408.40776768
2022-11-05,11:25:55.000,309,11072379,-795,0,1667647554,13013.001851629997,192.28116288000456,54408.45667752
2022-11-05,11:25:56.000,309,11072389,-795,0,1667647555,13012.988379009992,191.99214855000173,54408.54751008
2022-11-05,11:25:57.000,309,11072440,-795,0,1667647556,13012.927752219992,191.6537903100034,54408.498600240004
2022-11-05,11:25:58.000,309,11072372,-795,0,1667647557,13012.880598049996,191.49870945000293,54408.42174192001
2022-11-05,11:25:59.000,309,11072398,-795,0,1667647558,13012.968170079992,191.5551024899978,54408.53353584
2022-11-05,11:26:00.000,309,11072353,-795,0,1667647559,13012.968170079992,191.7172324800049,54408.53353584
2022-11-05,11:26:01.000,309,11072410,-795,0,1667647560,13013.062478419997,191.90755899000214,54408.43571616
2022-11-05,11:26:02.000,309,11072385,-795,0,1667647561,13013.170259379993,192.11903289000475,54408.47763888
2022-11-05,11:26:03.000,309,11072433,-795,0,1667647562,13013.230886169993,192.2600154899992,54408.40776768
2022-11-05,11:26:04.000,309,11072424,-795,0,1667647563,13013.284776649998,192.4573911300031,54408.46366464001
2022-11-05,11:26:05.000,309,11072392,-795,0,1667647564,13013.48012963999,192.42919460999838,54408.64532976
2022-11-05,11:26:06.000,309,11072375,-795,0,1667647565,13013.54075642999,192.27411374999792,54408.63135552001
2022-11-05,11:26:07.000,309,11072382,-795,0,1667647566,13013.473393329994,192.18952418999834,54408.44270328001
2022-11-05,11:26:08.000,309,11072383,-795,0,1667647567,13013.439711779989,192.2247698400024,54408.484626
2022-11-05,11:26:09.000,309,11072342,-795,0,1667647568,13013.325194509998,192.45034200000373,54408.58943280001
2022-11-05,11:26:10.000,309,11072398,-795,0,1667647569,13013.251095099993,192.62657025000226,54408.59641992
2022-11-05,11:26:11.000,309,11072388,-795,0,1667647570,13013.325194509998,192.73230719999992,54408.6243684
2022-11-05,11:26:12.000,309,11072412,-795,0,1667647571,13013.419502849989,192.63361938000162,54408.638342640006
2022-11-05,11:26:13.000,309,11072403,-795,0,1667647572,13013.56770167,192.37985070000286,54408.61039416001
2022-11-05,11:26:14.000,309,11072359,-795,0,1667647573,13013.66201000999,192.13313115000346,54408.65231688
2022-11-05,11:26:15.000,309,11072404,-795,0,1667647574,13013.76979097,191.93575550999958,54408.7641108
2022-11-05,11:26:16.000,309,11072357,-795,0,1667647575,13013.736109419995,191.80887117000384,54408.75013656
2022-11-05,11:26:17.000,309,11072419,-795,0,1667647576,13013.78326358999,191.6678885700021,54408.72218808
2022-11-05,11:26:18.000,309,11072390,-795,0,1667647577,13013.74284572999,191.41411989000335,54408.6942396
2022-11-05,11:26:19.000,309,11072379,-795,0,1667647578,13013.85062669,191.23789164000482,54408.81302064
2022-11-05,11:26:20.000,309,11072400,-795,0,1667647579,13013.88430823999,191.23789164000482,54409.071544080005
2022-11-05,11:26:21.000,309,11072386,-795,0,1667647580,13013.938198719996,191.3224812000044,54409.08551832
2022-11-05,11:26:22.000,309,11072407,-795,0,1667647581,13013.90451716999,191.5057585800023,54409.15538952
2022-11-05,11:26:23.000,309,11072408,-795,0,1667647582,13013.89104455,191.7031342199989,54408.98071152
2022-11-05,11:26:24.000,309,11072364,-795,0,1667647583,13013.86409930999,191.978050290003,54409.16237664001
2022-11-05,11:26:25.000,309,11072391,-795,0,1667647584,13013.944935029991,192.0626398500026,54409.169363760004
2022-11-05,11:26:26.000,309,11072418,-795,0,1667647585,13014.045979679991,192.04149246000452,54409.23224784001
2022-11-05,11:26:27.000,309,11072375,-795,0,1667647586,13014.120079089997,191.93575550999958,54409.141415280006
2022-11-05,11:26:28.000,309,11072395,-795,0,1667647587,13014.120079089997,191.83001856000192,54409.13442816001
2022-11-05,11:26:29.000,309,11072395,-795,0,1667647588,13014.180705879997,191.8793624700047,54409.33006752001
2022-11-05,11:26:30.000,309,11072423,-795,0,1667647589,13014.200914809997,192.13313115000346,54409.36500312
2022-11-05,11:26:31.000,309,11072395,-795,0,1667647590,13014.315432080002,192.4714893900018,54409.35102888001
2022-11-05,11:26:32.000,309,11072342,-795,0,1667647591,13014.376058870002,192.7816511100027,54409.33006752001
2022-11-05,11:26:33.000,309,11072368,-795,0,1667647592,13014.275014220002,193.09886196000298,54409.17635088
2022-11-05,11:26:34.000,309,11072414,-795,0,1667647593,13013.90451716999,193.33148325000366,54409.2532092
2022-11-05,11:26:35.000,309,11072394,-795,0,1667647594,13013.298249269988,193.44426933000068,54409.18333800001
2022-11-05,11:26:36.000,309,11072447,-795,0,1667647595,13012.793026020001,193.4231219400026,54409.27417056
2022-11-05,11:26:37.000,309,11072385,-795,0,1667647596,13012.26085752999,193.2609919500028,54409.1484024
2022-11-05,11:26:38.000,309,11072385,-795,0,1667647597,13012.004877749998,193.08476370000426,54409.001672880004
2022-11-05,11:26:39.000,309,11072380,-795,0,1667647598,13012.065504539998,193.03541979000147,54409.01564712001
2022-11-05,11:26:40.000,309,11072350,-795,0,1667647599,13012.105922399998,192.99312500999804,54408.87590472001
2022-11-05,11:26:41.000,309,11072380,-795,0,1667647600,13012.240648599989,193.07066543999827,54408.75712368001
2022-11-05,11:26:42.000,309,11072420,-795,0,1667647601,13012.456210519995,193.19050065000192,54408.6942396
2022-11-05,11:26:43.000,309,11072388,-795,0,1667647602,13012.75260816,193.31738498999766,54408.53353584
2022-11-05,11:26:44.000,309,11072372,-795,0,1667647603,13012.793026020001,193.2750902100015,54408.52654872
2022-11-05,11:26:45.000,309,11072383,-795,0,1667647604,13012.766080779991,193.18345152000256,54408.70122672
2022-11-05,11:26:46.000,309,11072368,-795,0,1667647605,13012.638090889996,193.07066543999827,54408.65231688
2022-11-05,11:26:47.000,309,11072351,-795,0,1667647606,13012.496628379995,192.89443718999973,54408.617381280004
2022-11-05,11:26:48.000,309,11072394,-795,0,1667647607,13012.287802769999,192.6195211200029,54408.42174192001
2022-11-05,11:26:49.000,309,11072347,-795,0,1667647608,13012.166549189998,192.31640853000135,54408.4147548
2022-11-05,11:26:50.000,309,11072390,-795,0,1667647609,13011.971196199993,192.1613276700009,54408.4147548
2022-11-05,11:26:51.000,309,11072380,-795,0,1667647610,13011.789315829992,192.14722941000218,54408.35885784
2022-11-05,11:26:52.000,309,11072416,-795,0,1667647611,13011.708480109992,192.05559072000324,54408.4147548
2022-11-05,11:26:53.000,309,11072351,-795,0,1667647612,13011.51312712,192.03444332999788,54408.3798192
2022-11-05,11:26:54.000,309,11072420,-795,0,1667647613,13011.16957531,192.03444332999788,54408.34488360001
2022-11-05,11:26:55.000,309,11072406,-795,0,1667647614,13010.785605639998,192.07673811000132,54408.26103816
2022-11-05,11:26:56.000,309,11072331,-795,0,1667647615,13010.448790139992,191.9991976800011,54408.33789648
2022-11-05,11:26:57.000,309,11072361,-795,0,1667647616,13010.17260143,191.99214855000173,54408.31693512
2022-11-05,11:26:58.000,309,11072426,-795,0,1667647617,13010.09176571,191.8793624700047,54408.33789648
2022-11-05,11:26:59.000,309,11072421,-795,0,1667647618,13010.22649190999,191.80887117000384,54408.24706392
2022-11-05,11:27:00.000,309,11072428,-795,0,1667647619,13010.529625859992,191.68198683000082,54408.42174192001
2022-11-05,11:27:01.000,309,11072425,-795,0,1667647620,13010.846232429998,191.56215162000444,54408.68026536001
2022-11-05,11:27:02.000,309,11072407,-795,0,1667647621,13010.751924089993,191.46346379999886,54408.58244568
2022-11-05,11:27:03.000,309,11072431,-795,0,1667647622,13010.630670509992,191.51280771000165,54408.449690400004
2022-11-05,11:27:04.000,309,11072366,-795,0,1667647623,13010.468999069992,191.68198683000082,54408.52654872
2022-11-05,11:27:05.000,309,11072420,-795,0,1667647624,13010.159128809995,191.82296943000256,54408.47763888
2022-11-05,11:27:06.000,309,11072391,-795,0,1667647625,13009.869467479999,191.85821507999935,54408.47763888
2022-11-05,11:27:07.000,309,11072407,-795,0,1667647626,13009.620224009988,191.72428161000425,54408.32392224001
2022-11-05,11:27:08.000,309,11072413,-795,0,1667647627,13009.532651979993,191.44231641000079,54408.07937304
2022-11-05,11:27:09.000,309,11072368,-795,0,1667647628,13009.633696629993,191.28723555000033,54408.330909360004
2022-11-05,11:27:10.000,309,11072406,-795,0,1667647629,13009.701059729989,191.12510556000052,54408.28898664
2022-11-05,11:27:11.000,309,11072411,-795,0,1667647630,13009.802104379989,190.78674732000218,54408.19116696
2022-11-05,11:27:12.000,309,11072429,-795,0,1667647631,13009.876203789994,190.41314342999976,54408.02347608
2022-11-05,11:27:13.000,309,11072409,-795,0,1667647632,13009.94356688999,190.03953954000463,54407.799888240006
2022-11-05,11:27:14.000,309,11072401,-795,0,1667647633,13010.307327629991,189.74347608000244,54407.73700416
2022-11-05,11:27:15.000,309,11072416,-795,0,1667647634,13010.785605639998,189.53200217999984,54407.827836720004
2022-11-05,11:27:16.000,309,11072407,-795,0,1667647635,13011.277356269995,189.42626523000217,54407.77193976001
2022-11-05,11:27:17.000,309,11072413,-795,0,1667647636,13011.627644389991,189.57429696000327,54407.76495264
2022-11-05,11:27:18.000,309,11072411,-795,0,1667647637,13011.742161659997,189.84216390000074,54407.68809432
2022-11-05,11:27:19.000,309,11072426,-795,0,1667647638,13011.856678930002,190.10298170999886,54407.87674656
2022-11-05,11:27:20.000,309,11072346,-795,0,1667647639,13011.762370589997,190.32855387000018,54407.827836720004
2022-11-05,11:27:21.000,309,11072422,-795,0,1667647640,13011.600699149996,190.5188803800047,54407.81386248
2022-11-05,11:27:22.000,309,11072407,-795,0,1667647641,13011.46597294999,190.7655999300041,54407.897707920005
2022-11-05,11:27:23.000,309,11072416,-795,0,1667647642,13011.358191989995,190.91363165999792,54407.70905568
2022-11-05,11:27:24.000,309,11072391,-795,0,1667647643,13011.277356269995,190.89248426999984,54407.681107200005
2022-11-05,11:27:25.000,309,11072421,-795,0,1667647644,13011.18304792999,190.7374034099994,54407.72302992001
2022-11-05,11:27:26.000,309,11072414,-795,0,1667647645,13011.10221220999,190.42724168999848,54407.68809432
2022-11-05,11:27:27.000,309,11072355,-795,0,1667647646,13011.068530659999,190.15232562000165,54407.66713296
2022-11-05,11:27:28.000,309,11072362,-795,0,1667647647,13010.940540769989,189.8492130300001,54407.35969968
2022-11-05,11:27:29.000,309,11072356,-795,0,1667647648,13010.954013389994,189.73642695000308,54407.345725440005
2022-11-05,11:27:30.000,309,11072395,-795,0,1667647649,13010.900122909989,189.8985569400029,54407.324764080004
2022-11-05,11:27:31.000,309,11072391,-795,0,1667647650,13010.852968739993,190.26511169999867,54407.23393152
2022-11-05,11:27:32.000,309,11072410,-795,0,1667647651,13010.906859219998,190.65986297999916,54407.24790576001
2022-11-05,11:27:33.000,309,11072426,-795,0,1667647652,13010.846232429998,190.97002470000007,54407.13611184
2022-11-05,11:27:34.000,309,11072341,-795,0,1667647653,13010.610461579992,191.11805643000116,54407.05226640001
2022-11-05,11:27:35.000,309,11072363,-795,0,1667647654,13010.179337739995,191.1462529499986,54407.108163360004
2022-11-05,11:27:36.000,309,11072392,-795,0,1667647655,13009.674114489993,190.99117208999814,54407.00335656001
2022-11-05,11:27:37.000,309,11072377,-755,0,1667647656,13009.283408509997,190.7515016699981,54406.84963992
2022-11-05,11:27:38.000,309,11072441,-795,0,1667647657,13009.283408509997,190.42724168999848,54406.69592328001
2022-11-05,11:27:39.000,309,11072410,-795,0,1667647658,13009.559597220003,190.29330822000338,54406.59111648
2022-11-05,11:27:40.000,309,11072410,-795,0,1667647659,13010.11197464,190.0606869300027,54406.66797480001
2022-11-05,11:27:41.000,309,11072419,-795,0,1667647660,13010.792341949993,189.84216390000074,54406.70989752
2022-11-05,11:27:42.000,309,11072413,-795,0,1667647661,13011.378400919995,189.79281998999795,54406.75880736
2022-11-05,11:27:43.000,309,11072406,-795,0,1667647662,13011.735425350002,190.03953954000463,54406.723871760005
2022-11-05,11:27:44.000,309,11072332,-795,0,1667647663,13012.011614059993,190.44838908000384,54406.88457552001
2022-11-05,11:27:45.000,309,11072452,-795,0,1667647664,13011.957723580002,190.82904209999833,54406.97540808
2022-11-05,11:27:46.000,309,11072412,-795,0,1667647665,13011.701743799997,191.12510556000052,54407.0173308
2022-11-05,11:27:47.000,309,11072413,-795,0,1667647666,13011.24367471999,191.36477598000056,54406.989382320004
2022-11-05,11:27:48.000,309,11072370,-795,0,1667647667,13010.805814569998,191.43526728000143,54407.10117624001
2022-11-05,11:27:49.000,309,11072398,-795,0,1667647668,13010.29385501,191.30133380999905,54407.24091864
2022-11-05,11:27:50.000,309,11072386,-795,0,1667647669,13009.815576999994,191.16740034000395,54407.26188
2022-11-05,11:27:51.000,309,11072398,-795,0,1667647670,13009.451816259992,191.13920381999924,54407.31078984
2022-11-05,11:27:52.000,309,11072406,-795,0,1667647671,13009.222781719996,191.061663389999,54407.19899592001
2022-11-05,11:27:53.000,309,11072350,-795,0,1667647672,13009.195836480001,191.11805643000116,54407.0173308
2022-11-05,11:27:54.000,309,11072426,-795,0,1667647673,13009.182363859996,191.28018642000097,54407.087202
2022-11-05,11:27:55.000,309,11072372,-795,0,1667647674,13009.357507920002,191.43526728000143,54407.17104744001
2022-11-05,11:27:56.000,309,11072389,-795,0,1667647675,13009.728004969998,191.58329901000252,54407.26886712001
2022-11-05,11:27:57.000,309,11072340,-795,0,1667647676,13009.96377581999,191.79477290999785,54407.26188
2022-11-05,11:27:58.000,309,11072387,-795,0,1667647677,13010.03113892,191.92870638000022,54407.324764080004
2022-11-05,11:27:59.000,309,11072414,-795,0,1667647678,13010.00419367999,192.17542592999962,54407.47848072
2022-11-05,11:28:00.000,309,11072364,-795,0,1667647679,13009.896412719994,192.44329287000437,54407.5763004
2022-11-05,11:28:01.000,309,11072382,-795,0,1667647680,13009.997457369995,192.44329287000437,54407.61822312
2022-11-05,11:28:02.000,309,11072432,-795,0,1667647681,13010.058084159995,192.30231027000264,54407.69508144
2022-11-05,11:28:03.000,309,11072404,-795,0,1667647682,13010.078293089995,191.9991976800011,54407.58328752001
2022-11-05,11:28:04.000,309,11072412,-795,0,1667647683,13010.08502939999,191.8793624700047,54407.5763004
2022-11-05,11:28:05.000,309,11072405,-795,0,1667647684,13010.21301929,191.80887117000384,54407.799888240006
2022-11-05,11:28:06.000,309,11072401,-795,0,1667647685,13010.22649190999,191.9498537699983,54407.827836720004
2022-11-05,11:28:07.000,309,11072355,-795,0,1667647686,13010.239964529996,192.2247698400024,54407.848798080006
2022-11-05,11:28:08.000,309,11072378,-795,0,1667647687,13010.24670083999,192.47853852000117,54407.681107200005
2022-11-05,11:28:09.000,309,11072354,-795,0,1667647688,13010.18607404999,192.69706155000313,54407.67412008001
2022-11-05,11:28:10.000,309,11072384,-795,0,1667647689,13010.18607404999,193.02132153000275,54407.70905568
2022-11-05,11:28:11.000,309,11072419,-795,0,1667647690,13010.199546669995,193.10591109000234,54407.89072080001
2022-11-05,11:28:12.000,309,11072398,-795,0,1667647691,13009.98398474999,193.1623041300045,54407.97456624
2022-11-05,11:28:13.000,309,11072402,-795,0,1667647692,13009.620224009988,193.28213934000087,54407.93264352
2022-11-05,11:28:14.000,309,11072392,-795,0,1667647693,13009.209309099992,193.4583675899994,54407.86277232
2022-11-05,11:28:15.000,309,11072401,-795,0,1667647694,13008.919647769995,193.77557843999966,54407.98854048001
2022-11-05,11:28:16.000,309,11072395,-795,0,1667647695,13008.66366798999,194.0434453800044,54407.98854048001
2022-11-05,11:28:17.000,309,11072372,-795,0,1667647696,13008.522205479989,194.23377189000166,54407.91866928001
2022-11-05,11:28:18.000,309,11072410,-795,0,1667647697,13008.522205479989,194.23377189000166,54407.98155336
2022-11-05,11:28:19.000,309,11072358,-795,0,1667647698,13008.596304889994,194.36065623000468,54407.827836720004
2022-11-05,11:28:20.000,309,11072416,-795,0,1667647699,13008.71082216,194.48754057000042,54407.89072080001
2022-11-05,11:28:21.000,309,11072380,-795,0,1667647700,13008.95332932,194.48049144000106,54407.995527600004
2022-11-05,11:28:22.000,309,11072396,-795,0,1667647701,13009.081319209996,194.23377189000166,54408.09334728
2022-11-05,11:28:23.000,309,11072387,-795,0,1667647702,13009.020692419996,193.98705234000226,54408.00950184001
2022-11-05,11:28:24.000,309,11072364,-795,0,1667647703,13009.01395611,193.89541365000332,54408.14225712
2022-11-05,11:28:25.000,309,11072382,-795,0,1667647704,13008.91291146,193.8813153900046,54408.17719272001
2022-11-05,11:28:26.000,309,11072432,-795,0,1667647705,13008.838812049995,193.7050871399988,54408.19116696
2022-11-05,11:28:27.000,309,11072421,-795,0,1667647706,13008.80513049999,193.6063993200005,54408.17719272001
2022-11-05,11:28:28.000,309,11072360,-795,0,1667647707,13008.92638407999,193.67689062000136,54408.15623136001
2022-11-05,11:28:29.000,309,11072401,-755,0,1667647708,13009.242990649996,193.75443105000159,54408.42174192001
2022-11-05,11:28:30.000,309,11072423,-795,0,1667647709,13009.377716850002,193.82492235000245,54408.38680632
2022-11-05,11:28:31.000,309,11072415,-795,0,1667647710,13009.492234119993,193.87426625999797,54408.45667752
2022-11-05,11:28:32.000,309,11072412,-795,0,1667647711,13009.593278769993,193.9518066899982,54408.59641992
2022-11-05,11:28:33.000,309,11072420,-795,0,1667647712,13009.768422829999,193.9800032100029,54408.42872904
2022-11-05,11:28:34.000,309,11072386,-795,0,1667647713,13010.13218357,193.90951191000204,54408.54052296001
2022-11-05,11:28:35.000,309,11072405,-795,0,1667647714,13010.556571100002,193.88836452000396,54408.785072160004
2022-11-05,11:28:36.000,309,11072412,-795,0,1667647715,13010.859705049988,193.9165610400014,54408.89686608001
2022-11-05,11:28:37.000,309,11072385,-795,0,1667647716,13010.980958629989,193.9165610400014,54408.92481456001
2022-11-05,11:28:38.000,309,11072378,-795,0,1667647717,13010.886650289998,193.97295408000355,54408.99468576001
2022-11-05,11:28:39.000,309,11072393,-795,0,1667647718,13010.671088369993,194.05754364000313,54409.03660848
2022-11-05,11:28:40.000,309,11072317,-795,0,1667647719,13010.468999069992,193.98705234000226,54409.141415280006
2022-11-05,11:28:41.000,309,11072404,-795,0,1667647720,13010.29385501,193.74738192000223,54409.23224784001
2022-11-05,11:28:42.000,309,11072420,-795,0,1667647721,13010.179337739995,193.43722020000132,54409.18333800001
2022-11-05,11:28:43.000,309,11072411,-795,0,1667647722,13010.354481800001,193.28918847000023,54409.29513192
2022-11-05,11:28:44.000,309,11072421,-795,0,1667647723,13010.637406820002,193.19754978000128,54409.26019632001
2022-11-05,11:28:45.000,309,11072391,-795,0,1667647724,13011.14263006999,193.23279542999808,54409.358016000006
2022-11-05,11:28:46.000,309,11072382,-795,0,1667647725,13011.769106899992,193.28213934000087,54409.58859096
2022-11-05,11:28:47.000,309,11072395,-795,0,1667647726,13012.287802769999,193.2609919500028,54409.66544928001
2022-11-05,11:28:48.000,309,11072380,-795,0,1667647727,13012.60440933999,193.40902368000388,54409.77025608
2022-11-05,11:28:49.000,309,11072434,-795,0,1667647728,13012.705453989991,193.7191854000048,54409.79820456
2022-11-05,11:28:50.000,309,11072393,-795,0,1667647729,13012.819971259996,194.05049451000377,54410.02179240001
2022-11-05,11:28:51.000,309,11072405,-795,0,1667647730,13012.846916499991,194.50163882999914,54410.245380240005
2022-11-05,11:28:52.000,309,11072406,-795,0,1667647731,13012.833443880001,194.82589880999876,54410.364161280006
2022-11-05,11:28:53.000,309,11072394,-795,0,1667647732,13012.799762329996,194.84704620000412,54410.50390368001
2022-11-05,11:28:54.000,309,11072356,-795,0,1667647733,13012.698717679996,194.84704620000412,54410.57377488001
2022-11-05,11:28:55.000,309,11072405,-795,0,1667647734,13012.53030993,194.94573402000242,54410.78338848
2022-11-05,11:28:56.000,309,11072373,-795,0,1667647735,13012.193494429994,195.0655692299988,54410.86024680001
2022-11-05,11:28:57.000,309,11072421,-795,0,1667647736,13011.688271179992,195.00917619000393,54410.8951824
2022-11-05,11:28:58.000,309,11072413,-795,0,1667647737,13011.40534615999,194.74835837999854,54410.80434984
2022-11-05,11:28:59.000,309,11072393,-795,0,1667647738,13011.358191989995,194.33950883999933,54410.83229832
2022-11-05,11:29:00.000,309,11072451,-795,0,1667647739,13011.715216420002,194.00819973000034,54410.92313088
2022-11-05,11:29:01.000,309,11072427,-795,0,1667647740,13012.173285499994,193.80377496000438,54411.04889904
2022-11-05,11:29:02.000,309,11072401,-795,0,1667647741,13012.718926609996,193.669841490002,54411.06287328
2022-11-05,11:29:03.000,309,11072423,-795,0,1667647742,13013.190468309993,193.72623453000415,54411.14671872001
2022-11-05,11:29:04.000,309,11072328,-795,0,1667647743,13013.574437979994,193.79672582999774,54411.32838384
2022-11-05,11:29:05.000,309,11072424,-795,0,1667647744,13013.58117428999,193.72623453000415,54411.51004896001
2022-11-05,11:29:06.000,309,11072401,-795,0,1667647745,13013.48012963999,193.59935019000113,54411.57992016001
2022-11-05,11:29:07.000,309,11072377,-795,0,1667647746,13013.392557609994,193.54295714999898,54411.62883000001
2022-11-05,11:29:08.000,309,11072393,-795,0,1667647747,13013.379084989989,193.62754670999857,54411.67773984001
2022-11-05,11:29:09.000,309,11072399,-795,0,1667647748,13013.473393329994,193.5852519300024,54411.98517312001
2022-11-05,11:29:10.000,309,11072388,-795,0,1667647749,13013.48012963999,193.4583675899994,54411.852417840004
2022-11-05,11:29:11.000,309,11072437,-795,0,1667647750,13013.66874632,193.3596797700011,54411.99914736
2022-11-05,11:29:12.000,309,11072432,-795,0,1667647751,13013.944935029991,193.20459891000064,54412.09696704
2022-11-05,11:29:13.000,309,11072381,-795,0,1667647752,13014.187442189992,193.16935326000385,54412.12491552
2022-11-05,11:29:14.000,309,11072434,-795,0,1667647753,13014.618566029989,193.12705848000041,54412.20177384001
2022-11-05,11:29:15.000,309,11072358,-795,0,1667647754,13015.0698988,193.15525499999785,54412.39741320001
2022-11-05,11:29:16.000,309,11072388,-795,0,1667647755,13015.433659540002,193.25394282000343,54412.55112984
2022-11-05,11:29:17.000,309,11072374,-795,0,1667647756,13015.689639319993,193.50066237000283,54412.56510408001
2022-11-05,11:29:18.000,309,11072393,-795,0,1667647757,13015.932146479994,193.80377496000438,54412.760743440005
2022-11-05,11:29:19.000,309,11072428,-795,0,1667647758,13016.134235779995,194.25491927999974,54412.94939568001
2022-11-05,11:29:20.000,309,11072361,-795,0,1667647759,13016.194862569995,194.48754057000042,54413.03324112
2022-11-05,11:29:21.000,309,11072439,-795,0,1667647760,13016.194862569995,194.5227862200045,54413.15900928001
2022-11-05,11:29:22.000,309,11072413,-795,0,1667647761,13016.12749947,194.5227862200045,54413.2708032
2022-11-05,11:29:23.000,309,11072407,-795,0,1667647762,13015.878255999989,194.48754057000042,54413.20791912001
2022-11-05,11:29:24.000,309,11072420,-795,0,1667647763,13015.817629209989,194.4240983999989,54413.2708032
2022-11-05,11:29:25.000,309,11072393,-795,0,1667647764,13015.837838139989,194.36065623000468,54413.43849408
2022-11-05,11:29:26.000,309,11072405,-795,0,1667647765,13015.864783379999,194.128034940004,54413.32670016001
2022-11-05,11:29:27.000,309,11072426,-795,0,1667647766,13016.10729054,193.9659049500042,54413.47342968001
2022-11-05,11:29:28.000,309,11072397,-795,0,1667647767,13016.437369729996,193.71213626999815,54413.32670016001
2022-11-05,11:29:29.000,309,11072399,-795,0,1667647768,13016.888702499993,193.43722020000132,54413.38958424
2022-11-05,11:29:30.000,309,11072393,-795,0,1667647769,13017.28614479,193.22574629999872,54413.5852236
2022-11-05,11:29:31.000,309,11072388,-795,0,1667647770,13017.602751359991,193.1764023900032,54413.50137816001
2022-11-05,11:29:32.000,309,11072431,-795,0,1667647771,13017.730741250001,193.28918847000023,54413.599197840005
2022-11-05,11:29:33.000,309,11072400,-795,0,1667647772,13017.710532320001,193.47246584999812,54413.697017520004
2022-11-05,11:29:34.000,309,11072388,-795,0,1667647773,13017.737477559996,193.59230106000177,54413.5852236
2022-11-05,11:29:35.000,309,11072447,-795,0,1667647774,13017.825049589992,193.75443105000159,54413.80182432
2022-11-05,11:29:36.000,309,11072402,-795,0,1667647775,13017.730741250001,193.7191854000048,54413.78785008001
2022-11-05,11:29:37.000,309,11072441,-795,0,1667647776,13017.663378149991,193.82492235000245,54413.82278568
2022-11-05,11:29:38.000,309,11072403,-795,0,1667647777,13017.50844302,193.94475755999883,54413.78785008001
2022-11-05,11:29:39.000,309,11072434,-795,0,1667647778,13017.54212456999,194.1773788499995,54413.766888720005
2022-11-05,11:29:40.000,309,11072451,-795,0,1667647779,13017.690323390001,194.3113123200019,54413.9695152
2022-11-05,11:29:41.000,309,11072414,-795,0,1667647780,13017.858731139997,194.31836145000125,54413.99047656
2022-11-05,11:29:42.000,309,11072434,-795,0,1667647781,13018.060820439998,194.3254105800006,54413.934579600005
2022-11-05,11:29:43.000,309,11072402,-795,0,1667647782,13018.39763593999,194.2619684099991,54413.84374704
2022-11-05,11:29:44.000,309,11072379,-795,0,1667647783,13018.855705019996,194.38180362000276,54414.15816744
2022-11-05,11:29:45.000,309,11072397,-795,0,1667647784,13019.239674689998,194.7695057700039,54414.12323184001
2022-11-05,11:29:46.000,309,11072394,-795,0,1667647785,13019.408082439993,195.1501587899984,54414.07432200001
2022-11-05,11:29:47.000,309,11072439,-795,0,1667647786,13019.475445539989,195.38278007999907,54414.09528336001
2022-11-05,11:29:48.000,309,11072425,-795,0,1667647787,13019.131893730002,195.5731065900036,54414.13720608
2022-11-05,11:29:49.000,309,11072380,-795,0,1667647788,13018.815287159996,195.67884354000125,54414.23502576
2022-11-05,11:29:50.000,309,11072406,-795,0,1667647789,13018.384163319999,195.67884354000125,54414.14419320001
2022-11-05,11:29:51.000,309,11072385,-795,0,1667647790,13018.121447229998,195.6083522400004,54414.06034776
2022-11-05,11:29:52.000,309,11072333,-795,0,1667647791,13017.966512099993,195.4250748600025,54413.94855384
2022-11-05,11:29:53.000,309,11072414,-795,0,1667647792,13018.141656159998,195.10786401000223,54413.67605616
2022-11-05,11:29:54.000,309,11072295,-795,0,1667647793,13018.44479011,194.8822918500009,54413.648107680005
2022-11-05,11:29:55.000,309,11072402,-795,0,1667647794,13018.929804430001,194.7554075099979,54413.66906904001
2022-11-05,11:29:56.000,309,11072428,-795,0,1667647795,13019.475445539989,194.73426011999982,54413.648107680005
2022-11-05,11:29:57.000,309,11072388,-795,0,1667647796,13020.000877719991,194.72721099000046,54413.5153524
2022-11-05,11:29:58.000,309,11072439,-795,0,1667647797,13020.499364659998,194.83294793999812,54413.49439104001
2022-11-05,11:29:59.000,309,11072398,-795,0,1667647798,13020.849652779994,194.9668814100005,54413.57124936001
2022-11-05,11:30:00.000,309,11072389,-795,0,1667647799,13020.91701587999,195.17130618000374,54413.5852236
2022-11-05,11:30:01.000,309,11072380,-795,0,1667647800,13020.829443849994,195.41802573000314,54413.46644256
2022-11-05,11:30:02.000,309,11072411,-795,0,1667647801,13020.573464069988,195.61540136999974,54413.4454812
2022-11-05,11:30:03.000,309,11072398,-795,0,1667647802,13020.277066429997,195.6858926700006,54413.2708032
2022-11-05,11:30:04.000,309,11072408,-795,0,1667647803,13020.041295579991,195.65064702000382,54413.17298352
2022-11-05,11:30:05.000,309,11072398,-795,0,1667647804,13020.250121190002,195.60130311000103,54413.29875168
2022-11-05,11:30:06.000,309,11072373,-795,0,1667647805,13020.485892039993,195.6717944100019,54413.200932
2022-11-05,11:30:07.000,309,11072388,-795,0,1667647806,13020.694717649989,195.7704822300002,54413.10311232
2022-11-05,11:30:08.000,309,11072394,-795,0,1667647807,13020.92375219,195.8832683100045,54412.85157600001
2022-11-05,11:30:09.000,309,11072392,-795,0,1667647808,13021.19994089999,196.08769308000046,54412.858563120004
2022-11-05,11:30:10.000,309,11072419,-795,0,1667647809,13021.402030199992,196.19343002999813,54412.80266616001
2022-11-05,11:30:11.000,309,11072405,-795,0,1667647810,13021.489602230002,196.28506872000435,54412.61401392001
2022-11-05,11:30:12.000,309,11072389,-795,0,1667647811,13021.644537359993,196.40490393000073,54412.66292376001
2022-11-05,11:30:13.000,309,11072396,-795,0,1667647812,13021.99482547999,196.58113217999926,54412.61401392001
2022-11-05,11:30:14.000,309,11072326,-795,0,1667647813,13022.28448681,196.89129390000016,54412.55811696
2022-11-05,11:30:15.000,309,11072420,-795,0,1667647814,13022.452894559996,197.26489779000258,54412.66292376001
2022-11-05,11:30:16.000,309,11072369,-795,0,1667647815,13022.459630869991,197.70899297999858,54412.5720912
2022-11-05,11:30:17.000,309,11072399,-795,0,1667647816,13022.331640979995,198.08964600000036,54412.46728440001
2022-11-05,11:30:18.000,309,11072406,-795,0,1667647817,13022.01503440999,198.38570946000254,54412.25068368001
2022-11-05,11:30:19.000,309,11072416,-795,0,1667647818,13021.779263559998,198.48439728000085,54412.15286400001
2022-11-05,11:30:20.000,309,11072416,-795,0,1667647819,13021.503074849992,198.41390597999998,54412.18081248001
2022-11-05,11:30:21.000,309,11072388,-795,0,1667647820,13021.449184370002,198.30111990000296,54411.99914736
2022-11-05,11:30:22.000,309,11072426,-795,0,1667647821,13021.449184370002,198.16718643000058,54411.803508000005
2022-11-05,11:30:23.000,309,11072388,-795,0,1667647822,13021.543492709992,198.06144948000292,54411.57992016001
2022-11-05,11:30:24.000,309,11072324,-795,0,1667647823,13021.711900460003,198.1460390400025,54411.50306184
2022-11-05,11:30:25.000,309,11072391,-795,0,1667647824,13021.880308209998,198.20243208000466,54411.44017776001
2022-11-05,11:30:26.000,309,11072426,-795,0,1667647825,13021.99482547999,198.18833381999866,54411.32838384
2022-11-05,11:30:27.000,309,11072382,-795,0,1667647826,13022.04197965,198.06144948000292,54411.10479600001
2022-11-05,11:30:28.000,309,11072370,-795,0,1667647827,13021.927462379994,197.9204668800012,54410.9999892
2022-11-05,11:30:29.000,309,11072435,-795,0,1667647828,13021.97461654999,197.82882819000224,54411.04191192
2022-11-05,11:30:30.000,309,11072390,-795,0,1667647829,13021.947671309994,197.81472993000352,54410.916143760005
2022-11-05,11:30:31.000,309,11072438,-795,0,1667647830,13022.04197965,197.71604210999794,54410.79037560001
2022-11-05,11:30:32.000,309,11072347,-795,0,1667647831,13022.06218858,197.61030516000028,54410.6855688
2022-11-05,11:30:33.000,309,11072374,-795,0,1667647832,13022.08239751,197.57505951000348,54410.39909688
2022-11-05,11:30:34.000,309,11072370,-795,0,1667647833,13022.03524333999,197.38473299999896,54410.231406
2022-11-05,11:30:35.000,309,11072367,-795,0,1667647834,13022.008298099994,197.22260300999915,54410.126599200004
2022-11-05,11:30:36.000,309,11072422,-795,0,1667647835,13022.05545226999,197.00407998000446,54410.13358632
2022-11-05,11:30:37.000,309,11072434,-795,0,1667647836,13022.230596329995,196.61637783000333,54409.90301136001
2022-11-05,11:30:38.000,309,11072388,-795,0,1667647837,13022.452894559996,196.3273635000005,54409.78423032001
2022-11-05,11:30:39.000,309,11072429,-795,0,1667647838,13022.877282089998,196.18638089999877,54409.812178800006
2022-11-05,11:30:40.000,309,11072352,-795,0,1667647839,13023.059162459998,196.23572481000156,54409.59557808001
2022-11-05,11:30:41.000,309,11072396,-795,0,1667647840,13023.072635079989,196.4401495800048,54409.6025652
2022-11-05,11:30:42.000,309,11072417,-795,0,1667647841,13022.978326739998,196.76440956000442,54409.46980992001
2022-11-05,11:30:43.000,309,11072368,-795,0,1667647842,13022.681929099992,197.08866954000405,54409.26718344
2022-11-05,11:30:44.000,309,11072404,-795,0,1667647843,13022.39900407999,197.22260300999915,54409.141415280006
2022-11-05,11:30:45.000,309,11072393,-795,0,1667647844,13022.32490467,197.2296521399985,54409.16237664001
2022-11-05,11:30:46.000,309,11072431,-795,0,1667647845,13022.28448681,197.10276780000277,54409.10647968
2022-11-05,11:30:47.000,309,11072364,-795,0,1667647846,13022.250805259995,196.97588345999975,54408.8689176
2022-11-05,11:30:48.000,309,11072385,-795,0,1667647847,13022.068924889994,196.83490085999802,54408.5544972
2022-11-05,11:30:49.000,309,11072370,-795,0,1667647848,13021.907253449994,196.65162348000013,54408.51257448001
2022-11-05,11:30:50.000,309,11072419,-795,0,1667647849,13021.583910569992,196.4401495800048,54408.400780560005
2022-11-05,11:30:51.000,309,11072406,-795,0,1667647850,13021.375084959996,196.21457742000348,54408.24706392
2022-11-05,11:30:52.000,309,11072376,-795,0,1667647851,13021.300985549991,196.01015265000024,54408.10732152001
2022-11-05,11:30:53.000,309,11072408,-795,0,1667647852,13021.509811160002,195.8691700499985,54407.89072080001
2022-11-05,11:30:54.000,309,11072416,-795,0,1667647853,13021.913989759989,195.72113832000468,54407.799888240006
2022-11-05,11:30:55.000,309,11072432,-795,0,1667647854,13022.33837728999,195.5731065900036,54407.79290112001
2022-11-05,11:30:56.000,309,11072418,-795,0,1667647855,13022.37879514999,195.41802573000314,54407.660145840004
2022-11-05,11:30:57.000,309,11072393,-795,0,1667647856,13022.1430243,195.38982920999842,54407.45053224
2022-11-05,11:30:58.000,309,11072433,-795,0,1667647857,13021.732109389988,195.34753443000227,54407.23393152
2022-11-05,11:30:59.000,309,11072412,-795,0,1667647858,13021.253831379996,195.29114139000012,54407.087202
2022-11-05,11:31:00.000,309,11072387,-795,0,1667647859,13020.91701587999,195.26294487000268,54407.02431792
2022-11-05,11:31:01.000,309,11072409,-795,0,1667647860,13020.607145619993,195.29819051999948,54406.91951112
2022-11-05,11:31:02.000,309,11072394,-795,0,1667647861,13020.492628350003,195.29114139000012,54406.68194904
2022-11-05,11:31:03.000,309,11072413,-795,0,1667647862,13020.600409309998,195.17130618000374,54406.458361200006
2022-11-05,11:31:04.000,309,11072389,-795,0,1667647863,13020.728399199994,195.00212706000457,54406.388490000005
2022-11-05,11:31:05.000,309,11072459,-795,0,1667647864,13020.94396112,194.9668814100005,54406.290670320006
2022-11-05,11:31:06.000,309,11072369,-795,0,1667647865,13021.20667721,195.0796674900048,54406.30464456
2022-11-05,11:31:07.000,309,11072398,-795,0,1667647866,13021.482865919992,195.361632690001,54406.11599232001
2022-11-05,11:31:08.000,309,11072397,-795,0,1667647867,13021.759054629998,195.72818745000404,54406.08105672
2022-11-05,11:31:09.000,309,11072416,-795,0,1667647868,13021.97461654999,196.09474220999982,54406.171889280005
2022-11-05,11:31:10.000,309,11072423,-795,0,1667647869,13022.12281537,196.25687219999963,54406.16490216001
2022-11-05,11:31:11.000,309,11072381,-795,0,1667647870,13022.1430243,196.263921329999,54406.053108240005
2022-11-05,11:31:12.000,309,11072381,-795,0,1667647871,13022.09587012999,196.24277394000092,54405.84349464
2022-11-05,11:31:13.000,309,11072426,-795,0,1667647872,13022.07566119999,196.22162655000284,54405.64785528
2022-11-05,11:31:14.000,309,11072412,-795,0,1667647873,13022.10260644,196.31326524000178,54405.77362344
2022-11-05,11:31:15.000,309,11072413,-795,0,1667647874,13021.752318319988,196.46834610000224,54405.68977800001
2022-11-05,11:31:16.000,309,11072366,-795,0,1667647875,13021.348139720001,196.59523043999798,54405.668816640005
2022-11-05,11:31:17.000,309,11072418,-795,0,1667647876,13020.762080749999,196.72916391000035,54405.57798408
2022-11-05,11:31:18.000,309,11072422,-795,0,1667647877,13020.277066429997,196.79260608000186,54405.431254560004
2022-11-05,11:31:19.000,309,11072378,-795,0,1667647878,13019.85941520999,196.81375346999994,54405.18670536001
2022-11-05,11:31:20.000,309,11072352,-795,0,1667647879,13019.65732590999,196.80670434000058,54405.116834160006
2022-11-05,11:31:21.000,309,11072433,-795,0,1667647880,13019.569753879994,196.87719564000145,54404.91420768
2022-11-05,11:31:22.000,309,11072397,-795,0,1667647881,13019.61690804999,197.01112911000382,54404.79542664
2022-11-05,11:31:23.000,309,11072400,-795,0,1667647882,13019.61690804999,197.39883125999768,54404.56485168001
2022-11-05,11:31:24.000,309,11072440,-795,0,1667647883,13019.66406222,197.8711229699984,54404.48799336001
2022-11-05,11:31:25.000,309,11072409,-795,0,1667647884,13019.76510687,198.12489165000443,54404.56485168001
2022-11-05,11:31:26.000,309,11072394,-795,0,1667647885,13019.96719617,198.15308817000187,54404.50895472
2022-11-05,11:31:27.000,309,11072381,-795,0,1667647886,13020.162549159992,198.0332529599982,54404.51594184001
2022-11-05,11:31:28.000,309,11072410,-795,0,1667647887,13020.304011669992,197.81472993000352,54404.10370176001
2022-11-05,11:31:29.000,309,11072405,-795,0,1667647888,13020.357902149997,197.4270277800024,54404.089727520004
2022-11-05,11:31:30.000,309,11072417,-795,0,1667647889,13020.304011669992,196.9476869400023,54404.15261160001
2022-11-05,11:31:31.000,309,11072414,-795,0,1667647890,13020.054768199996,196.43310044999816,54404.040817680005
2022-11-05,11:31:32.000,309,11072356,-795,0,1667647891,13019.71795269999,196.05949656000303,54403.88011392
2022-11-05,11:31:33.000,309,11072419,-795,0,1667647892,13019.441763989998,195.65064702000382,54403.88011392
2022-11-05,11:31:34.000,309,11072454,-795,0,1667647893,13019.286828859993,195.34753443000227,54403.69844880001
2022-11-05,11:31:35.000,309,11072391,-795,0,1667647894,13019.280092549998,195.3263870400042,54403.76133288
2022-11-05,11:31:36.000,309,11072410,-795,0,1667647895,13019.360928269998,195.5237626800008,54403.586654880004
2022-11-05,11:31:37.000,309,11072401,-795,0,1667647896,13019.522599709999,196.02425090999895,54403.50979656001
2022-11-05,11:31:38.000,309,11072403,-795,0,1667647897,13019.529336019994,196.52473914000439,54403.35607992
2022-11-05,11:31:39.000,309,11072411,-795,0,1667647898,13019.509127089994,196.84194999000465,54403.32813144
2022-11-05,11:31:40.000,309,11072437,-795,0,1667647899,13019.307037789993,196.98998171999847,54403.41197688001
2022-11-05,11:31:41.000,309,11072402,-795,0,1667647900,13019.152102660002,196.79965521000122,54403.44691248
2022-11-05,11:31:42.000,309,11072467,-795,0,1667647901,13019.037585389997,196.56703392000054,54403.35607992
2022-11-05,11:31:43.000,309,11072421,-795,0,1667647902,13019.131893730002,196.36965828000393,54403.202363280005
2022-11-05,11:31:44.000,309,11072370,-795,0,1667647903,13019.441763989998,196.29916698000306,54403.23031176
2022-11-05,11:31:45.000,309,11072424,-795,0,1667647904,13019.832469969995,196.33441262999986,54403.26524736001
2022-11-05,11:31:46.000,309,11072461,-795,0,1667647905,13020.236648569997,196.36260915000457,54403.23031176
2022-11-05,11:31:47.000,309,11072414,-795,0,1667647906,13020.277066429997,196.4894934900003,54403.272234480006
2022-11-05,11:31:48.000,309,11072443,-795,0,1667647907,13020.149076540001,196.81375346999994,54403.29319584001
2022-11-05,11:31:49.000,309,11072398,-795,0,1667647908,13019.96045985999,197.1309643200002,54403.4538996
2022-11-05,11:31:50.000,309,11072400,-795,0,1667647909,13019.63711697999,197.4763716899979,54403.537745040005
2022-11-05,11:31:51.000,309,11072393,-795,0,1667647910,13019.226202069993,197.7371895000033,54403.50280944
2022-11-05,11:31:52.000,309,11072390,-795,0,1667647911,13018.795078229996,197.92751601000055,54403.55171928001
2022-11-05,11:31:53.000,309,11072400,-795,0,1667647912,13018.431317489994,197.9345651399999,54403.370054160005
2022-11-05,11:31:54.000,309,11072409,-795,0,1667647913,13018.013666270002,197.8993194900031,54403.38402840001
2022-11-05,11:31:55.000,309,11072451,-795,0,1667647914,13017.717268629996,197.75833689000137,54403.44691248
2022-11-05,11:31:56.000,309,11072422,-795,0,1667647915,13017.575806119996,197.53276473000005,54403.44691248
2022-11-05,11:31:57.000,309,11072416,-795,0,1667647916,13017.582542429991,197.10981693000213,54403.36306704001
2022-11-05,11:31:58.000,309,11072412,-795,0,1667647917,13017.851994830002,196.722114780001,54403.30018296
2022-11-05,11:31:59.000,309,11072378,-795,0,1667647918,13018.363954389999,196.51769000999775,54403.418964000004
2022-11-05,11:32:00.000,309,11072381,-795,0,1667647919,13018.801814539991,196.4753952300016,54403.40498976
2022-11-05,11:32:01.000,309,11072412,-795,0,1667647920,13019.205993139993,196.4401495800048,54403.39800264
2022-11-05,11:32:02.000,309,11072418,-795,0,1667647921,13019.428291369994,196.46129697000288,54403.439925360006
2022-11-05,11:32:03.000,309,11072387,-795,0,1667647922,13019.421555059998,196.54588653000246,54403.418964000004
2022-11-05,11:32:04.000,309,11072454,-795,0,1667647923,13019.468709229994,196.61637783000333,54403.44691248
2022-11-05,11:32:05.000,309,11072387,-795,0,1667647924,13019.55628125999,196.55998479000118,54403.6635132
2022-11-05,11:32:06.000,309,11072444,-795,0,1667647925,13019.354191959988,196.4401495800048,54403.74037152
2022-11-05,11:32:07.000,309,11072443,-795,0,1667647926,13019.125157419992,196.27097045999835,54403.775307120006
2022-11-05,11:32:08.000,309,11072374,-795,0,1667647927,13019.064530629992,196.05949656000303,54403.69146168
2022-11-05,11:32:09.000,309,11072380,-795,0,1667647928,13019.387873509993,195.80572788000427,54403.7333844
2022-11-05,11:32:10.000,309,11072420,-795,0,1667647929,13019.72468901,195.74228571000276,54403.8381912
2022-11-05,11:32:11.000,309,11072404,-795,0,1667647930,13020.101922369991,195.7070400599987,54403.95697224
2022-11-05,11:32:12.000,309,11072398,-795,0,1667647931,13020.297275359997,195.7070400599987,54404.06177904001
2022-11-05,11:32:13.000,309,11072408,-795,0,1667647932,13020.553255139988,195.82687527000235,54404.040817680005
2022-11-05,11:32:14.000,309,11072392,-795,0,1667647933,13020.640827169998,196.01015265000024,54404.09671464
2022-11-05,11:32:15.000,309,11072420,-795,0,1667647934,13020.85638908999,196.36260915000457,54404.41113504
2022-11-05,11:32:16.000,309,11072332,-795,0,1667647935,13020.88333433,196.76440956000442,54404.5019676
2022-11-05,11:32:17.000,309,11072449,-795,0,1667647936,13020.910279569995,197.2155538799998,54404.55786456001
2022-11-05,11:32:18.000,309,11072393,-795,0,1667647937,13020.77555336999,197.51866647000134,54404.51594184001
2022-11-05,11:32:19.000,309,11072446,-795,0,1667647938,13020.526309899993,197.56096125000477,54404.59978728
2022-11-05,11:32:20.000,309,11072377,-795,0,1667647939,13020.169285470001,197.3424382200028,54404.830362240005
2022-11-05,11:32:21.000,309,11072412,-795,0,1667647940,13019.7853158,196.83490085999802,54404.8862592
2022-11-05,11:32:22.000,309,11072388,-795,0,1667647941,13019.461972919999,196.263921329999,54404.87228496001
2022-11-05,11:32:23.000,309,11072438,-795,0,1667647942,13019.091475870002,195.76343310000084,54404.72555544001
2022-11-05,11:32:24.000,309,11072309,-795,0,1667647943,13018.862441329991,195.55900833000487,54404.76747816
2022-11-05,11:32:25.000,309,11072417,-795,0,1667647944,13018.66708834,195.54491006999888,54404.7465168
2022-11-05,11:32:26.000,309,11072394,-795,0,1667647945,13018.384163319999,195.6083522400004,54404.75350392001
2022-11-05,11:32:27.000,309,11072405,-795,0,1667647946,13017.953039480002,195.5872048500023,54404.57882592
2022-11-05,11:32:28.000,309,11072431,-795,0,1667647947,13017.58927874,195.474418769998,54404.62773576
2022-11-05,11:32:29.000,309,11072429,-795,0,1667647948,13017.292881099995,195.1783553100031,54404.78843952
2022-11-05,11:32:30.000,309,11072417,-795,0,1667647949,13016.949329289993,194.7695057700039,54404.68363272001
2022-11-05,11:32:31.000,309,11072453,-795,0,1667647950,13016.706822129992,194.48049144000106,54404.6766456
2022-11-05,11:32:32.000,309,11072413,-795,0,1667647951,13016.713558440002,194.31836145000125,54404.60677440001
2022-11-05,11:32:33.000,309,11072414,-795,0,1667647952,13016.686613199992,194.29721406000317,54404.39716080001
2022-11-05,11:32:34.000,309,11072371,-795,0,1667647953,13016.720294749997,194.24082102000102,54404.43908352001
2022-11-05,11:32:35.000,309,11072385,-795,0,1667647954,13016.774185230002,194.25491927999974,54404.47401912
2022-11-05,11:32:36.000,309,11072444,-795,0,1667647955,13016.962801909998,194.41704926999955,54404.48799336001
2022-11-05,11:32:37.000,309,11072427,-795,0,1667647956,13017.13794596999,194.6849162100043,54404.45305776
2022-11-05,11:32:38.000,309,11072401,-795,0,1667647957,13017.24572693,195.03737271000136,54404.36921232001
2022-11-05,11:32:39.000,309,11072461,-795,0,1667647958,13017.44781623,195.45327137999993,54404.494980480005
2022-11-05,11:32:40.000,309,11072377,-795,0,1667647959,13017.52191563999,195.96785787000408,54404.46004488
2022-11-05,11:32:41.000,309,11072411,-795,0,1667647960,13017.52191563999,196.23572481000156,54404.48799336001
2022-11-05,11:32:42.000,309,11072424,-795,0,1667647961,13017.434343609995,196.17228264000005,54404.45305776
2022-11-05,11:32:43.000,309,11072404,-795,0,1667647962,13017.38718944,195.90441570000257,54404.35523808
2022-11-05,11:32:44.000,309,11072433,-795,0,1667647963,13017.474761469995,195.55900833000487,54404.36921232001
2022-11-05,11:32:45.000,309,11072441,-795,0,1667647964,13017.791368040002,195.1501587899984,54404.47401912
2022-11-05,11:32:46.000,309,11072456,-795,0,1667647965,13018.330272839994,194.76245664000453,54404.56485168001
2022-11-05,11:32:47.000,309,11072394,-795,0,1667647966,13018.815287159996,194.5227862200045,54404.662671360005
2022-11-05,11:32:48.000,309,11072395,-795,0,1667647967,13019.239674689998,194.33245970999997,54404.543890320005
2022-11-05,11:32:49.000,309,11072435,-795,0,1667647968,13019.549544949994,194.25491927999974,54404.613761520006
2022-11-05,11:32:50.000,309,11072298,-795,0,1667647969,13019.792052109995,194.19147710999823,54404.62773576
2022-11-05,11:32:51.000,309,11072442,-795,0,1667647970,13019.83920627999,194.21967363000294,54404.73952968
2022-11-05,11:32:52.000,309,11072417,-795,0,1667647971,13019.65732590999,194.28311580000445,54404.85132360001
2022-11-05,11:32:53.000,309,11072362,-795,0,1667647972,13019.354191959988,194.21262450000359,54404.73952968
2022-11-05,11:32:54.000,309,11072400,-795,0,1667647973,13019.071266940002,194.07164190000185,54404.76747816
2022-11-05,11:32:55.000,309,11072437,-795,0,1667647974,13018.983694909992,193.92361017000076,54404.90023344001
2022-11-05,11:32:56.000,309,11072411,-795,0,1667647975,13018.970222290001,193.78967669999838,54404.85132360001
2022-11-05,11:32:57.000,309,11072434,-795,0,1667647976,13019.145366349992,193.82492235000245,54404.89324632001
2022-11-05,11:32:58.000,309,11072357,-795,0,1667647977,13019.482181849999,193.9659049500042,54404.73952968
2022-11-05,11:32:59.000,309,11072384,-795,0,1667647978,13019.80552473,194.27606666999782,54404.85132360001
2022-11-05,11:33:00.000,309,11072405,-795,0,1667647979,13020.014350339996,194.69196534000366,54405.06792432001
2022-11-05,11:33:01.000,309,11072400,-795,0,1667647980,13020.074977129996,195.00212706000457,54405.095872800004
2022-11-05,11:33:02.000,309,11072370,-795,0,1667647981,13020.02782296,195.19950270000118,54405.10984704001
2022-11-05,11:33:03.000,309,11072434,-795,0,1667647982,13019.872887829995,195.29114139000012,54405.1308084
2022-11-05,11:33:04.000,309,11072372,-795,0,1667647983,13019.66406222,195.24884661000397,54405.18670536001
2022-11-05,11:33:05.000,309,11072372,-795,0,1667647984,13019.394609819989,195.15720791999775,54405.18670536001
2022-11-05,11:33:06.000,309,11072372,-795,0,1667647985,13019.320510409998,195.02327445000265,54405.29151216
2022-11-05,11:33:07.000,309,11072363,-795,0,1667647986,13019.266619929993,194.6849162100043,54405.116834160006
2022-11-05,11:33:08.000,309,11072418,-795,0,1667647987,13019.307037789993,194.30426319000253,54405.15176976
2022-11-05,11:33:09.000,309,11072415,-795,0,1667647988,13019.488918159994,194.02229798999906,54405.31247352
2022-11-05,11:33:10.000,309,11072414,-795,0,1667647989,13019.79878841999,193.89541365000332,54405.36837048
2022-11-05,11:33:11.000,309,11072379,-795,0,1667647990,13020.216439639997,193.93065930000012,54405.37535760001
2022-11-05,11:33:12.000,309,11072439,-795,0,1667647991,13020.75534443999,193.9518066899982,54405.340422
2022-11-05,11:33:13.000,309,11072403,-795,0,1667647992,13021.12584149,194.02934711999842,54405.214653840005
2022-11-05,11:33:14.000,309,11072387,-795,0,1667647993,13021.462656989992,193.9800032100029,54405.36138336
2022-11-05,11:33:15.000,309,11072442,-795,0,1667647994,13021.597383189997,193.80377496000438,54405.29849928
2022-11-05,11:33:16.000,309,11072407,-795,0,1667647995,13021.779263559998,193.669841490002,54405.43824168
2022-11-05,11:33:17.000,309,11072437,-795,0,1667647996,13021.927462379994,193.7050871399988,54405.382344720005
2022-11-05,11:33:18.000,309,11072445,-795,0,1667647997,13022.04197965,193.93770842999947,54405.32644776001
2022-11-05,11:33:19.000,309,11072406,-795,0,1667647998,13021.981352859999,194.41704926999955,54405.48715152
2022-11-05,11:33:20.000,309,11072376,-795,0,1667647999,13021.785999869993,194.95983228000114,54405.44522880001
2022-11-05,11:33:21.000,309,11072408,-795,0,1667648000,13021.577174259997,195.46736963999865,54405.46619016
2022-11-05,11:33:22.000,309,11072424,-795,0,1667648001,13021.570437950002,195.84802266000042,54405.382344720005
2022-11-05,11:33:23.000,309,11072452,-795,0,1667648002,13021.556965329997,196.22162655000284,54405.2705508
2022-11-05,11:33:24.000,309,11072411,-795,0,1667648003,13021.523283779992,196.6375252200014,54405.333434880005
2022-11-05,11:33:25.000,309,11072418,-795,0,1667648004,13021.469393300002,197.0322765000019,54405.4801644
2022-11-05,11:33:26.000,309,11072395,-795,0,1667648005,13021.071951009995,197.29309431000001,54405.501125760005
2022-11-05,11:33:27.000,309,11072388,-795,0,1667648006,13020.566727759993,197.30014343999937,54405.43824168
2022-11-05,11:33:28.000,309,11072469,-795,0,1667648007,13019.96719617,196.95473607000167,54405.15875688001
2022-11-05,11:33:29.000,309,11072427,-795,0,1667648008,13019.63711697999,196.51769000999775,54405.116834160006
2022-11-05,11:33:30.000,309,11072396,-795,0,1667648009,13019.408082439993,195.92556309000065,54405.046962960005
2022-11-05,11:33:31.000,309,11072394,-795,0,1667648010,13019.401346129998,195.10786401000223,54404.86529784
2022-11-05,11:33:32.000,309,11072430,-795,0,1667648011,13019.522599709999,194.5086879599985,54404.75350392001
2022-11-05,11:33:33.000,309,11072412,-795,0,1667648012,13019.72468901,194.2901649300038,54404.58581304001
2022-11-05,11:33:34.000,309,11072373,-795,0,1667648013,13019.81899734999,194.33245970999997,54404.51594184001
2022-11-05,11:33:35.000,309,11072396,-795,0,1667648014,13019.75837055999,194.31836145000125,54404.376199440005
2022-11-05,11:33:36.000,309,11072357,-795,0,1667648015,13019.69774376999,194.36065623000468,54404.327289600005
2022-11-05,11:33:37.000,309,11072434,-795,0,1667648016,13019.630380669994,194.38180362000276,54404.257418400004
2022-11-05,11:33:38.000,309,11072394,-795,0,1667648017,13019.482181849999,194.4100001400002,54404.19453432
2022-11-05,11:33:39.000,309,11072395,-795,0,1667648018,13019.408082439993,194.38180362000276,54404.05479192001
2022-11-05,11:33:40.000,309,11072410,-795,0,1667648019,13019.381137199998,194.38180362000276,54403.96395936001
2022-11-05,11:33:41.000,309,11072424,-795,0,1667648020,13019.495654469989,194.34655796999868,54404.06876616
2022-11-05,11:33:42.000,309,11072453,-795,0,1667648021,13019.441763989998,194.20557537000423,54403.991907840005
2022-11-05,11:33:43.000,309,11072403,-795,0,1667648022,13019.414818749989,193.99410147000162,54403.81024272
2022-11-05,11:33:44.000,309,11072377,-795,0,1667648023,13019.367664579993,193.77557843999966,54403.81024272
2022-11-05,11:33:45.000,309,11072396,-795,0,1667648024,13019.374400889988,193.59935019000113,54403.67050032
2022-11-05,11:33:46.000,309,11072424,-795,0,1667648025,13019.482181849999,193.63459583999793,54403.64953896001
2022-11-05,11:33:47.000,309,11072424,-795,0,1667648026,13019.583226499999,193.93065930000012,54403.40498976
2022-11-05,11:33:48.000,309,11072430,-795,0,1667648027,13019.68427115,194.30426319000253,54403.34210568001
2022-11-05,11:33:49.000,309,11072363,-795,0,1667648028,13019.82573366,194.56508100000065,54403.49582232
2022-11-05,11:33:50.000,309,11072422,-795,0,1667648029,13019.630380669994,194.64262143000087,54403.48184808001
2022-11-05,11:33:51.000,309,11072390,-795,0,1667648030,13019.381137199998,194.45934405000298,54403.44691248
2022-11-05,11:33:52.000,309,11072354,-795,0,1667648031,13019.111684800002,194.2619684099991,54403.32813144
2022-11-05,11:33:53.000,309,11072420,-795,0,1667648032,13018.916331809996,194.12098581000464,54402.97877544001
2022-11-05,11:33:54.000,309,11072429,-795,0,1667648033,13018.774869299996,194.0786910300012,54402.936852720006
2022-11-05,11:33:55.000,309,11072462,-795,0,1667648034,13018.7075062,194.19147710999823,54402.89493
2022-11-05,11:33:56.000,309,11072437,-795,0,1667648035,13018.54583476,194.3747544900034,54402.83903304001
2022-11-05,11:33:57.000,309,11072424,-795,0,1667648036,13018.182074019998,194.52983535000385,54402.65736792
2022-11-05,11:33:58.000,309,11072448,-795,0,1667648037,13017.932830550002,194.38180362000276,54402.55256112001
2022-11-05,11:33:59.000,309,11072384,-795,0,1667648038,13017.811576970002,194.18442797999887,54402.6154452
2022-11-05,11:34:00.000,309,11072400,-795,0,1667648039,13017.643169219991,194.0645927700025,54402.46172856
2022-11-05,11:34:01.000,309,11072462,-795,0,1667648040,13017.676850769996,194.128034940004,54402.2311536
2022-11-05,11:34:02.000,309,11072404,-795,0,1667648041,13017.676850769996,194.2901649300038,54402.21019224001
2022-11-05,11:34:03.000,309,11072392,-795,0,1667648042,13017.791368040002,194.4100001400002,54402.17525664
2022-11-05,11:34:04.000,309,11072407,-795,0,1667648043,13017.878940069997,194.17032972000015,54402.06346272
2022-11-05,11:34:05.000,309,11072395,-795,0,1667648044,13018.114710919988,193.74033279000287,54401.9167332
2022-11-05,11:34:06.000,309,11072435,-795,0,1667648045,13018.46499904,193.23279542999808,54401.9866044
2022-11-05,11:34:07.000,309,11072394,-795,0,1667648046,13018.869177640001,192.9649284900006,54402.0564756
2022-11-05,11:34:08.000,309,11072386,-795,0,1667648047,13019.300301479998,192.8662406700023,54401.96564304
2022-11-05,11:34:09.000,309,11072396,-795,0,1667648048,13019.61690804999,192.87328980000166,54401.79795216
2022-11-05,11:34:10.000,309,11072405,-795,0,1667648049,13019.82573366,193.02132153000275,54401.88179760001
2022-11-05,11:34:11.000,309,11072450,-795,0,1667648050,13020.041295579991,193.12705848000041,54401.92372032001
2022-11-05,11:34:12.000,309,11072428,-795,0,1667648051,13020.176021779997,193.18345152000256,54401.97263016001
2022-11-05,11:34:13.000,309,11072436,-795,0,1667648052,13020.250121190002,193.22574629999872,54401.81891352
2022-11-05,11:34:14.000,309,11072443,-795,0,1667648053,13020.250121190002,193.2750902100015,54401.79795216
2022-11-05,11:34:15.000,309,11072392,-795,0,1667648054,13020.229912260002,193.4231219400026,54401.96564304
2022-11-05,11:34:16.000,309,11072359,-795,0,1667648055,13019.933514619996,193.5077115000022,54401.72109384
2022-11-05,11:34:17.000,309,11072441,-795,0,1667648056,13019.90656938,193.38787628999853,54401.83288776001
2022-11-05,11:34:18.000,309,11072405,-795,0,1667648057,13019.751634249995,193.21869716999936,54401.70013248
2022-11-05,11:34:19.000,309,11072388,-795,0,1667648058,13019.630380669994,193.04246892000083,54401.62327416
2022-11-05,11:34:20.000,309,11072428,-795,0,1667648059,13019.428291369994,192.8168967599995,54401.56737720001
2022-11-05,11:34:21.000,309,11072426,-795,0,1667648060,13019.246410999993,192.85919154000294,54401.66519688001
2022-11-05,11:34:22.000,309,11072420,-795,0,1667648061,13019.017376459997,192.97197761999996,54401.644235520005
2022-11-05,11:34:23.000,309,11072425,-795,0,1667648062,13018.76139667999,193.18345152000256,54401.33680224
2022-11-05,11:34:24.000,309,11072361,-795,0,1667648063,13018.45826272999,193.28213934000087,54401.37173784001
2022-11-05,11:34:25.000,309,11072397,-795,0,1667648064,13018.107974609993,193.2750902100015,54401.11321440001
2022-11-05,11:34:26.000,309,11072436,-795,0,1667648065,13017.899148999997,193.19050065000192,54401.24596968
2022-11-05,11:34:27.000,309,11072403,-795,0,1667648066,13017.892412690002,193.1623041300045,54401.071291680004
2022-11-05,11:34:28.000,309,11072459,-795,0,1667648067,13017.737477559996,193.0142724000034,54400.86866520001
2022-11-05,11:34:29.000,309,11072403,-795,0,1667648068,13017.703796009991,192.9014863199991,54400.84770384001
2022-11-05,11:34:30.000,309,11072453,-795,0,1667648069,13017.717268629996,192.62657025000226,54400.77783264001
2022-11-05,11:34:31.000,309,11072418,-795,0,1667648070,13017.804840659992,192.14722941000218,54400.82674248001
2022-11-05,11:34:32.000,309,11072396,-795,0,1667648071,13017.791368040002,191.7665763900004,54400.7638584
2022-11-05,11:34:33.000,309,11072405,-795,0,1667648072,13017.58927874,191.49166032000358,54400.56123192001
2022-11-05,11:34:34.000,309,11072392,-795,0,1667648073,13017.31982633999,191.22379337999882,54400.46341224001
2022-11-05,11:34:35.000,309,11072427,-795,0,1667648074,13016.956065599989,190.87133688000176,54400.49834784
2022-11-05,11:34:36.000,309,11072453,-795,0,1667648075,13016.713558440002,190.5541260300015,54400.51232208001
2022-11-05,11:34:37.000,309,11072418,-795,0,1667648076,13016.430633420001,190.28625909000402,54400.24681152001
2022-11-05,11:34:38.000,309,11072421,-795,0,1667648077,13016.34306138999,190.0606869300027,54400.16296608
2022-11-05,11:34:39.000,309,11072444,-795,0,1667648078,13016.639459029997,189.95494997999776,54400.17694032001
2022-11-05,11:34:40.000,309,11072390,-795,0,1667648079,13016.908911429993,190.02544127999863,54400.11405624
2022-11-05,11:34:41.000,309,11072409,-795,0,1667648080,13017.131209659994,190.22986605000187,54400.09309488
2022-11-05,11:34:42.000,309,11072441,-795,0,1667648081,13017.111000729994,190.49773298999935,54400.135017600005
2022-11-05,11:34:43.000,309,11072467,-795,0,1667648082,13016.868493569993,190.66691210999852,54399.95335248
2022-11-05,11:34:44.000,309,11072409,-795,0,1667648083,13016.538414379997,190.58232254999893,54399.88348128
2022-11-05,11:34:45.000,309,11072418,-795,0,1667648084,13016.316116149996,190.3708486500036,54400.04418504
2022-11-05,11:34:46.000,309,11072411,-795,0,1667648085,13016.1477084,190.08183432000078,54399.94636536
2022-11-05,11:34:47.000,309,11072413,-795,0,1667648086,13016.154444709995,189.99019563000184,54399.90444264
2022-11-05,11:34:48.000,309,11072426,-795,0,1667648087,13016.20159887999,189.9479008499984,54399.74373888001
2022-11-05,11:34:49.000,309,11072401,-795,0,1667648088,13016.356534009996,189.96904824000376,54399.7157904
2022-11-05,11:34:50.000,309,11072412,-795,0,1667648089,13016.423897109991,189.94085171999905,54399.77867448
2022-11-05,11:34:51.000,309,11072448,-795,0,1667648090,13016.578832239997,189.9479008499984,54399.80662296
2022-11-05,11:34:52.000,309,11072420,-795,0,1667648091,13016.733767370002,190.05363780000334,54399.80662296
2022-11-05,11:34:53.000,309,11072405,-795,0,1667648092,13016.760712609997,190.3074064800021,54399.72277752001
2022-11-05,11:34:54.000,309,11072385,-795,0,1667648093,13016.787657849993,190.57527341999958,54399.680854800004
2022-11-05,11:34:55.000,309,11072414,-795,0,1667648094,13016.659667959997,190.84314036000433,54399.80662296
2022-11-05,11:34:56.000,309,11072383,-795,0,1667648095,13016.504732829992,190.97002470000007,54399.750726000006
2022-11-05,11:34:57.000,309,11072425,-795,0,1667648096,13016.22180780999,190.99822122000478,54399.799635840005
2022-11-05,11:34:58.000,309,11072413,-795,0,1667648097,13015.95909171999,190.89248426999984,54399.701816160006
2022-11-05,11:34:59.000,309,11072424,-795,0,1667648098,13015.716584559988,190.87838601000112,54399.6459192
2022-11-05,11:35:00.000,309,11072397,-795,0,1667648099,13015.527967879993,190.93477905000327,54399.68784192
2022-11-05,11:35:01.000,309,11072398,-795,0,1667648100,13015.312405960001,190.95592644000135,54399.729764640004
2022-11-05,11:35:02.000,309,11072428,-795,0,1667648101,13015.056426179995,190.89248426999984,54399.62495784001
2022-11-05,11:35:03.000,309,11072422,-795,0,1667648102,13014.86107318999,190.78674732000218,54399.49220256
2022-11-05,11:35:04.000,309,11072384,-795,0,1667648103,13014.76676485,190.617568200003,54399.54809952
2022-11-05,11:35:05.000,309,11072372,-795,0,1667648104,13014.591620789994,190.56822429000022,54399.5411124
2022-11-05,11:35:06.000,309,11072396,-795,0,1667648105,13014.746555919999,190.59642080999765,54399.49918968
2022-11-05,11:35:07.000,309,11072451,-795,0,1667648106,13015.096844039996,190.59642080999765,54399.35944728001
2022-11-05,11:35:08.000,309,11072411,-795,0,1667648107,13015.655957769988,190.64576472000044,54399.366434400006
2022-11-05,11:35:09.000,309,11072418,-795,0,1667648108,13016.235280429995,190.74445253999875,54399.5411124
2022-11-05,11:35:10.000,309,11072416,-795,0,1667648109,13016.558623309997,190.9629755700007,54399.6459192
2022-11-05,11:35:11.000,309,11072343,-795,0,1667648110,13016.700085819997,191.2942846799997,54399.70880328
2022-11-05,11:35:12.000,309,11072386,-795,0,1667648111,13016.747239989993,191.53395509999973,54399.83457144
2022-11-05,11:35:13.000,309,11072442,-795,0,1667648112,13016.524941759992,191.6537903100034,54399.77867448
2022-11-05,11:35:14.000,309,11072420,-795,0,1667648113,13016.396951869996,191.5057585800023,54399.83457144
2022-11-05,11:35:15.000,309,11072459,-795,0,1667648114,13016.336325079996,191.34362859000248,54399.96033960001
2022-11-05,11:35:16.000,309,11072416,-795,0,1667648115,13016.524941759992,191.24494077000418,54400.07213352
2022-11-05,11:35:17.000,309,11072429,-795,0,1667648116,13016.713558440002,191.24494077000418,54399.93937824001
2022-11-05,11:35:18.000,309,11072429,-795,0,1667648117,13017.036901319989,191.3083829399984,54400.100082
2022-11-05,11:35:19.000,309,11072447,-795,0,1667648118,13017.30635372,191.4211690200027,54400.29572136001
2022-11-05,11:35:20.000,309,11072369,-795,0,1667648119,13017.44107991999,191.69608508999954,54400.29572136001
2022-11-05,11:35:21.000,309,11072412,-795,0,1667648120,13017.48823409,191.97100116000365,54400.31668272
2022-11-05,11:35:22.000,309,11072420,-795,0,1667648121,13017.272672169995,192.1260820200041,54400.32366984001
2022-11-05,11:35:23.000,309,11072457,-795,0,1667648122,13017.043637629999,192.14018028000282,54400.302708480005
2022-11-05,11:35:24.000,309,11072421,-795,0,1667648123,13016.949329289993,192.0132959399998,54400.41450240001
2022-11-05,11:35:25.000,309,11072432,-795,0,1667648124,13016.983010839998,191.83706769000128,54400.71494856
2022-11-05,11:35:26.000,309,11072422,-795,0,1667648125,13017.11773703999,191.82296943000256,54400.735909920004
2022-11-05,11:35:27.000,309,11072382,-795,0,1667648126,13017.30635372,191.9146081200015,54400.805781120005
2022-11-05,11:35:28.000,309,11072429,-795,0,1667648127,13017.38045312999,191.99214855000173,54400.5542448
2022-11-05,11:35:29.000,309,11072410,-795,0,1667648128,13017.555597189996,192.09083637000003,54400.81975536
2022-11-05,11:35:30.000,309,11072358,-795,0,1667648129,13017.596015049996,192.1119837599981,54400.88263944
2022-11-05,11:35:31.000,309,11072427,-795,0,1667648130,13017.616223979996,192.0978854999994,54401.08526592001
2022-11-05,11:35:32.000,309,11072450,-795,0,1667648131,13017.582542429991,191.9991976800011,54401.17609848
2022-11-05,11:35:33.000,309,11072439,-795,0,1667648132,13017.454552539995,191.7877237799985,54401.18308560001
2022-11-05,11:35:34.000,309,11072443,-795,0,1667648133,13017.26593586,191.62559378999867,54401.190072720005
2022-11-05,11:35:35.000,309,11072439,-795,0,1667648134,13017.212045379994,191.69608508999954,54401.26693104
2022-11-05,11:35:36.000,309,11072380,-795,0,1667648135,13017.40739837,191.95690289999766,54401.33680224
2022-11-05,11:35:37.000,309,11072432,-795,0,1667648136,13017.683587079991,192.23886810000113,54401.43462192
2022-11-05,11:35:38.000,309,11072441,-795,0,1667648137,13017.946303169992,192.35870331000478,54401.36475072
2022-11-05,11:35:39.000,309,11072445,-795,0,1667648138,13018.182074019998,192.54198069000267,54401.5324416
2022-11-05,11:35:40.000,309,11072435,-795,0,1667648139,13018.330272839994,192.64066851000098,54401.74904232
2022-11-05,11:35:41.000,309,11072402,-795,0,1667648140,13018.323536529999,192.51378416999796,54401.89577184
2022-11-05,11:35:42.000,309,11072375,-795,0,1667648141,13018.134919849988,192.23181897000177,54401.99359152
2022-11-05,11:35:43.000,309,11072430,-795,0,1667648142,13017.851994830002,191.82296943000256,54401.909746080004
2022-11-05,11:35:44.000,309,11072359,-795,0,1667648143,13017.622960289991,191.53395509999973,54402.08442408
2022-11-05,11:35:45.000,309,11072421,-795,0,1667648144,13017.333298959995,191.30133380999905,54402.14032104001
2022-11-05,11:35:46.000,309,11072403,-795,0,1667648145,13016.962801909998,191.2590390300029,54402.077436960004
2022-11-05,11:35:47.000,309,11072428,-795,0,1667648146,13016.457578659996,191.37182510999992,54401.9167332
2022-11-05,11:35:48.000,309,11072430,-795,0,1667648147,13015.91867385999,191.4564146699995,54402.03551424
2022-11-05,11:35:49.000,309,11072410,-795,0,1667648148,13015.629012529993,191.53395509999973,54402.098398320006
2022-11-05,11:35:50.000,309,11072437,-795,0,1667648149,13015.278724409996,191.58329901000252,54402.04948848001
2022-11-05,11:35:51.000,309,11072420,-795,0,1667648150,13015.137261899996,191.57624988000316,54402.04948848001
2022-11-05,11:35:52.000,309,11072372,-795,0,1667648151,13015.096844039996,191.5057585800023,54402.028527120005
2022-11-05,11:35:53.000,309,11072368,-795,0,1667648152,13015.036217249995,191.4564146699995,54401.81891352
2022-11-05,11:35:54.000,309,11072409,-795,0,1667648153,13015.211361310001,191.44936554000014,54401.85384912001
2022-11-05,11:35:55.000,309,11072393,-795,0,1667648154,13015.453868470002,191.63264291999803,54401.930707440006
2022-11-05,11:35:56.000,309,11072447,-795,0,1667648155,13015.723320869998,191.75952726000105,54401.97263016001
2022-11-05,11:35:57.000,309,11072431,-795,0,1667648156,13015.932146479994,191.90050986000278,54401.95865592
2022-11-05,11:35:58.000,309,11072443,-795,0,1667648157,13016.08708161,192.14018028000282,54401.979617280005
2022-11-05,11:35:59.000,309,11072427,-795,0,1667648158,13016.08708161,192.23181897000177,54402.1263468
2022-11-05,11:36:00.000,309,11072364,-795,0,1667648159,13015.93888278999,192.3234576600007,54402.07044984001
2022-11-05,11:36:01.000,309,11072402,-795,0,1667648160,13015.790683969994,192.28821201000392,54402.0564756
2022-11-05,11:36:02.000,309,11072395,-795,0,1667648161,13015.662694079998,192.2459172300005,54402.09141120001
2022-11-05,11:36:03.000,309,11072427,-795,0,1667648162,13015.541440499997,192.18247505999898,54401.94468168
2022-11-05,11:36:04.000,309,11072427,-795,0,1667648163,13015.494286330002,192.13313115000346,54401.95166880001
2022-11-05,11:36:05.000,309,11072450,-795,0,1667648164,13015.635748840003,192.13313115000346,54402.18224376
2022-11-05,11:36:06.000,309,11072449,-795,0,1667648165,13015.871519689994,192.30231027000264,54402.20320512
2022-11-05,11:36:07.000,309,11072436,-795,0,1667648166,13016.08708161,192.58427546999883,54402.196218000005
2022-11-05,11:36:08.000,309,11072425,-795,0,1667648167,13016.255489359995,192.77460198000335,54402.01455288
2022-11-05,11:36:09.000,309,11072378,-795,0,1667648168,13016.464314969991,192.97197761999996,54402.08442408
2022-11-05,11:36:10.000,309,11072440,-795,0,1667648169,13016.518205449996,193.16935326000385,54402.2311536
2022-11-05,11:36:11.000,309,11072418,-795,0,1667648170,13016.39021556,193.29623759999959,54402.370896
2022-11-05,11:36:12.000,309,11072407,-795,0,1667648171,13016.20159887999,193.38787628999853,54402.55954824
2022-11-05,11:36:13.000,309,11072396,-795,0,1667648172,13016.10055422999,193.47246584999812,54402.70627776
2022-11-05,11:36:14.000,309,11072430,-795,0,1667648173,13016.10055422999,193.46541671999876,54402.67134216001
2022-11-05,11:36:15.000,309,11072414,-795,0,1667648174,13016.235280429995,193.44426933000068,54402.49666416
2022-11-05,11:36:16.000,309,11072369,-795,0,1667648175,13016.437369729996,193.5218097600009,54402.66435504
2022-11-05,11:36:17.000,309,11072365,-795,0,1667648176,13016.545150689992,193.69098888000008,54402.67134216001
2022-11-05,11:36:18.000,309,11072422,-795,0,1667648177,13016.484523899991,193.86016799999925,54402.62243232001
2022-11-05,11:36:19.000,309,11072421,-795,0,1667648178,13016.545150689992,194.0152488599997,54402.72723912
2022-11-05,11:36:20.000,309,11072400,-795,0,1667648179,13016.376742939996,194.0434453800044,54402.65736792
2022-11-05,11:36:21.000,309,11072390,-795,0,1667648180,13016.39021556,193.90951191000204,54402.85300728
2022-11-05,11:36:22.000,309,11072403,-795,0,1667648181,13016.26896198,193.72623453000415,54402.81108456001
2022-11-05,11:36:23.000,309,11072387,-795,0,1667648182,13016.24201673999,193.44426933000068,54402.72025200001
2022-11-05,11:36:24.000,309,11072395,-795,0,1667648183,13016.275698289995,193.0777145700049,54402.83903304001
2022-11-05,11:36:25.000,309,11072403,-795,0,1667648184,13016.295907219996,192.73230719999992,54402.866981520005
2022-11-05,11:36:26.000,309,11072415,-795,0,1667648185,13016.32958877,192.35870331000478,54402.88095576001
2022-11-05,11:36:27.000,309,11072410,-795,0,1667648186,13016.34306138999,191.98509942000237,54402.71326488001
2022-11-05,11:36:28.000,309,11072381,-795,0,1667648187,13016.491260210001,191.7877237799985,54402.72723912
2022-11-05,11:36:29.000,309,11072413,-795,0,1667648188,13016.787657849993,191.63264291999803,54402.79711032
2022-11-05,11:36:30.000,309,11072391,-795,0,1667648189,13017.19857275999,191.61854465999932,54402.9997368
2022-11-05,11:36:31.000,309,11072405,-795,0,1667648190,13017.48823409,191.61854465999932,54403.04864664001
2022-11-05,11:36:32.000,309,11072380,-795,0,1667648191,13017.710532320001,191.66083944000275,54403.12550496001
2022-11-05,11:36:33.000,309,11072451,-795,0,1667648192,13017.926094239992,191.69608508999954,54403.104543600006
2022-11-05,11:36:34.000,309,11072418,-795,0,1667648193,13018.107974609993,191.7313307400036,54403.29319584001
2022-11-05,11:36:35.000,309,11072423,-795,0,1667648194,13018.188810329993,191.7172324800049,54403.41197688001
2022-11-05,11:36:36.000,309,11072445,-795,0,1667648195,13018.081029369998,191.6678885700021,54403.53075792001
2022-11-05,11:36:37.000,309,11072433,-795,0,1667648196,13017.818313279997,191.5057585800023,54403.54473216
2022-11-05,11:36:38.000,309,11072408,-795,0,1667648197,13017.670114460001,191.20264599000075,54403.56569352
2022-11-05,11:36:39.000,309,11072422,-795,0,1667648198,13017.851994830002,190.98412295999879,54403.74037152
2022-11-05,11:36:40.000,309,11072352,-795,0,1667648199,13017.899148999997,190.81494383999961,54403.488835200005
2022-11-05,11:36:41.000,309,11072434,-795,0,1667648200,13018.202282949998,190.75855080000474,54403.79626848001
2022-11-05,11:36:42.000,309,11072406,-795,0,1667648201,13018.249437119994,190.78674732000218,54403.85915256
2022-11-05,11:36:43.000,309,11072411,-795,0,1667648202,13018.242700809998,190.80789471000026,54403.84517832001
2022-11-05,11:36:44.000,309,11072389,-795,0,1667648203,13018.202282949998,190.7021577600026,54403.873126800005
2022-11-05,11:36:45.000,309,11072462,-795,0,1667648204,13018.256173429989,190.49068386,54404.13863736
2022-11-05,11:36:46.000,309,11072436,-795,0,1667648205,13018.43805379999,190.4554382100032,54404.21549568
2022-11-05,11:36:47.000,309,11072446,-795,0,1667648206,13018.72097881999,190.63871559000108,54404.20152144001
2022-11-05,11:36:48.000,309,11072415,-795,0,1667648207,13018.983694909992,190.99822122000478,54404.23645704
2022-11-05,11:36:49.000,309,11072369,-795,0,1667648208,13019.286828859993,191.44231641000079,54404.34126384
2022-11-05,11:36:50.000,309,11072400,-795,0,1667648209,13019.455236609989,191.978050290003,54404.52292896
2022-11-05,11:36:51.000,309,11072418,-795,0,1667648210,13019.461972919999,192.44329287000437,54404.62074864
2022-11-05,11:36:52.000,309,11072402,-795,0,1667648211,13019.226202069993,192.84509328000422,54404.816388
2022-11-05,11:36:53.000,309,11072452,-795,0,1667648212,13018.889386570001,192.97902674999932,54404.830362240005
2022-11-05,11:36:54.000,309,11072446,-795,0,1667648213,13018.74118774999,192.95787936000124,54404.99106600001
2022-11-05,11:36:55.000,309,11072406,-795,0,1667648214,13018.68056095999,192.8662406700023,54405.08888568001
2022-11-05,11:36:56.000,309,11072404,-795,0,1667648215,13018.70076988999,192.78870024000207,54405.2006796
2022-11-05,11:36:57.000,309,11072435,-795,0,1667648216,13018.72097881999,192.78870024000207,54405.13779552001
2022-11-05,11:36:58.000,309,11072424,-795,0,1667648217,13018.82875978,192.95787936000124,54405.095872800004
2022-11-05,11:36:59.000,309,11072411,-795,0,1667648218,13019.078003249997,193.2750902100015,54405.284525040006
2022-11-05,11:37:00.000,309,11072408,-795,0,1667648219,13019.280092549998,193.51476063000155,54405.50811288
2022-11-05,11:37:01.000,309,11072409,-795,0,1667648220,13019.448500299994,193.77557843999966,54405.71073936001
2022-11-05,11:37:02.000,309,11072421,-795,0,1667648221,13019.589962809994,194.05754364000313,54405.74567496
2022-11-05,11:37:03.000,309,11072392,-795,0,1667648222,13019.85941520999,194.33950883999933,54405.94830144001
2022-11-05,11:37:04.000,309,11072399,-795,0,1667648223,13019.9874051,194.64262143000087,54406.122979440006
2022-11-05,11:37:05.000,309,11072470,-795,0,1667648224,13019.933514619996,194.903439239999,54406.1090052
2022-11-05,11:37:06.000,309,11072407,-795,0,1667648225,13019.72468901,195.1501587899984,54406.30464456
2022-11-05,11:37:07.000,309,11072423,-795,0,1667648226,13019.239674689998,195.361632690001,54406.33259304001
2022-11-05,11:37:08.000,309,11072448,-795,0,1667648227,13018.694033579995,195.53081181000016,54406.47233544
2022-11-05,11:37:09.000,309,11072412,-795,0,1667648228,13018.235964499989,195.65769615000318,54406.71688464001
2022-11-05,11:37:10.000,309,11072424,-795,0,1667648229,13017.798104349997,195.65064702000382,54406.723871760005
2022-11-05,11:37:11.000,309,11072434,-795,0,1667648230,13017.38718944,195.6224504999991,54406.70989752
2022-11-05,11:37:12.000,309,11072442,-795,0,1667648231,13017.084055489999,195.59425398000167,54406.51425816
2022-11-05,11:37:13.000,309,11072443,-795,0,1667648232,13016.834812020003,195.65769615000318,54406.43041272001
2022-11-05,11:37:14.000,309,11072397,-795,0,1667648233,13016.504732829992,195.62949962999846,54406.458361200006
2022-11-05,11:37:15.000,309,11072414,-795,0,1667648234,13016.26896198,195.50966442000208,54406.54919376001
2022-11-05,11:37:16.000,309,11072457,-795,0,1667648235,13016.18812626,195.2417974800046,54406.58412936
2022-11-05,11:37:17.000,309,11072426,-795,0,1667648236,13016.32285245999,194.83999707000476,54406.54919376001
2022-11-05,11:37:18.000,309,11072423,-795,0,1667648237,13016.531678070001,194.46639318000234,54406.40945136001
2022-11-05,11:37:19.000,309,11072373,-795,0,1667648238,13016.551887000001,194.19852624000487,54406.21381200001
2022-11-05,11:37:20.000,309,11072336,-795,0,1667648239,13016.922384049998,194.113936679998,54406.220799120005
2022-11-05,11:37:21.000,309,11072398,-795,0,1667648240,13017.19857275999,194.07164190000185,54406.37451576
2022-11-05,11:37:22.000,309,11072428,-795,0,1667648241,13017.434343609995,194.09278928999993,54406.19285064001
2022-11-05,11:37:23.000,309,11072406,-795,0,1667648242,13017.494970399996,194.17032972000015,54406.08105672
2022-11-05,11:37:24.000,309,11072430,-795,0,1667648243,13017.56906981,194.40295101000083,54406.3186188
2022-11-05,11:37:25.000,309,11072418,-795,0,1667648244,13017.670114460001,194.55098274000193,54406.45137408001
2022-11-05,11:37:26.000,309,11072405,-795,0,1667648245,13017.602751359991,194.7554075099979,54406.4234256
2022-11-05,11:37:27.000,309,11072450,-795,0,1667648246,13017.32656265,194.80475142000068,54406.388490000005
2022-11-05,11:37:28.000,309,11072401,-795,0,1667648247,13016.908911429993,194.87524272000155,54406.19285064001
2022-11-05,11:37:29.000,309,11072355,-795,0,1667648248,13016.625986409992,194.9668814100005,54406.20682488
2022-11-05,11:37:30.000,309,11072445,-795,0,1667648249,13016.30264352999,195.02327445000265,54406.20682488
2022-11-05,11:37:31.000,309,11072414,-795,0,1667648250,13016.03992743999,194.94573402000242,54406.06009536
2022-11-05,11:37:32.000,309,11072412,-795,0,1667648251,13015.932146479994,194.8822918500009,54406.06009536
2022-11-05,11:37:33.000,309,11072379,-795,0,1667648252,13016.03992743999,194.8822918500009,54405.99022416
2022-11-05,11:37:34.000,309,11072403,-795,0,1667648253,13016.24875305,194.88934098000027,54405.91336584
2022-11-05,11:37:35.000,309,11072418,-795,0,1667648254,13016.484523899991,194.97393053999986,54405.96227568
2022-11-05,11:37:36.000,309,11072376,-795,0,1667648255,13016.625986409992,194.97393053999986,54405.97624992001
2022-11-05,11:37:37.000,309,11072408,-795,0,1667648256,13016.780921539998,194.98802879999857,54405.836507520005
2022-11-05,11:37:38.000,309,11072412,-795,0,1667648257,13016.686613199992,194.89639010999963,54405.7247136
2022-11-05,11:37:39.000,309,11072411,-795,0,1667648258,13016.578832239997,194.79065316000197,54405.619906800006
2022-11-05,11:37:40.000,309,11072414,-795,0,1667648259,13016.484523899991,194.69901447000302,54405.787597680006
2022-11-05,11:37:41.000,309,11072449,-795,0,1667648260,13016.32285245999,194.50163882999914,54405.80855904001
2022-11-05,11:37:42.000,309,11072401,-795,0,1667648261,13016.14097208999,194.2901649300038,54405.70375224
2022-11-05,11:37:43.000,309,11072410,-795,0,1667648262,13016.093817919995,194.09278928999993,54405.54304848001
2022-11-05,11:37:44.000,309,11072367,-795,0,1667648263,13015.97930064999,193.86016799999925,54405.5849712
2022-11-05,11:37:45.000,309,11072411,-795,0,1667648264,13015.763738729998,193.59935019000113,54405.46619016
2022-11-05,11:37:46.000,309,11072440,-795,0,1667648265,13015.541440499997,193.4231219400026,54405.35439624001
2022-11-05,11:37:47.000,309,11072395,-795,0,1667648266,13015.413450610002,193.40197455000452,54405.31247352
2022-11-05,11:37:48.000,309,11072412,-795,0,1667648267,13015.143998209991,193.4583675899994,54405.2705508
2022-11-05,11:37:49.000,309,11072402,-795,0,1667648268,13015.04295355999,193.44426933000068,54405.32644776001
2022-11-05,11:37:50.000,309,11072405,-795,0,1667648269,13014.92843629,193.3949254199979,54405.23561520001
2022-11-05,11:37:51.000,309,11072422,-795,0,1667648270,13014.98906308,193.33853238000302,54405.263563680004
2022-11-05,11:37:52.000,309,11072382,-795,0,1667648271,13015.076635109996,193.24689369000407,54405.18670536001
2022-11-05,11:37:53.000,309,11072408,-795,0,1667648272,13015.211361310001,193.29623759999959,54404.97010464001
2022-11-05,11:37:54.000,309,11072394,-795,0,1667648273,13015.467341089992,193.59935019000113,54405.095872800004
2022-11-05,11:37:55.000,309,11072467,-795,0,1667648274,13015.743529799998,193.94475755999883,54405.19369248
2022-11-05,11:37:56.000,309,11072391,-795,0,1667648275,13015.837838139989,194.24082102000102,54405.29849928
2022-11-05,11:37:57.000,309,11072418,-795,0,1667648276,13015.622276219998,194.44524579000426,54405.24260232
2022-11-05,11:37:58.000,309,11072429,-795,0,1667648277,13015.218097619996,194.61442491000344,54405.263563680004
2022-11-05,11:37:59.000,309,11072398,-795,0,1667648278,13014.733083299994,194.74130924999918,54405.340422
2022-11-05,11:38:00.000,309,11072392,-795,0,1667648279,13014.194178500002,194.70606360000238,54405.23561520001
2022-11-05,11:38:01.000,309,11072435,-795,0,1667648280,13013.82368144999,194.64967056000023,54405.13779552001
2022-11-05,11:38:02.000,309,11072412,-795,0,1667648281,13013.534020119994,194.60032665000472,54405.08888568001
2022-11-05,11:38:03.000,309,11072432,-795,0,1667648282,13013.419502849989,194.60032665000472,54404.78843952
2022-11-05,11:38:04.000,309,11072407,-795,0,1667648283,13013.507074879999,194.72721099000046,54404.68363272001
2022-11-05,11:38:05.000,309,11072444,-795,0,1667648284,13013.796736209995,194.7836040300026,54404.82337512001
2022-11-05,11:38:06.000,309,11072439,-795,0,1667648285,13013.877571929996,194.81180055000004,54404.91420768
2022-11-05,11:38:07.000,309,11072457,-795,0,1667648286,13013.917989789996,194.7554075099979,54404.86529784
2022-11-05,11:38:08.000,309,11072380,-795,0,1667648287,13013.80347251999,194.58622838999872,54404.6766456
2022-11-05,11:38:09.000,309,11072370,-795,0,1667648288,13013.70916418,194.35360709999804,54404.613761520006
2022-11-05,11:38:10.000,309,11072398,-795,0,1667648289,13013.736109419995,194.20557537000423,54404.64869712
2022-11-05,11:38:11.000,309,11072444,-795,0,1667648290,13013.66201000999,194.18442797999887,54404.55087744
2022-11-05,11:38:12.000,309,11072442,-795,0,1667648291,13013.399293919989,194.0786910300012,54404.50895472
2022-11-05,11:38:13.000,309,11072360,-795,0,1667648292,13013.015324250002,193.92361017000076,54404.39716080001
2022-11-05,11:38:14.000,309,11072447,-795,0,1667648293,13012.66503612999,193.69803800999944,54404.23645704
2022-11-05,11:38:15.000,309,11072427,-795,0,1667648294,13012.50336468999,193.34558151000238,54404.28536688
2022-11-05,11:38:16.000,309,11072402,-795,0,1667648295,13012.40905635,193.22574629999872,54404.13863736
2022-11-05,11:38:17.000,309,11072464,-795,0,1667648296,13012.510101,193.19754978000128,54404.03383056001
2022-11-05,11:38:18.000,309,11072459,-795,0,1667648297,13012.597673029995,193.16935326000385,54403.824216960005
2022-11-05,11:38:19.000,309,11072403,-795,0,1667648298,13012.766080779991,193.10591109000234,54403.69146168
2022-11-05,11:38:20.000,309,11072418,-795,0,1667648299,13012.873861740001,192.98607587999868,54403.69146168
2022-11-05,11:38:21.000,309,11072445,-795,0,1667648300,13013.237622479988,192.8168967599995,54403.775307120006
2022-11-05,11:38:22.000,309,11072420,-795,0,1667648301,13013.60811953,192.767552850004,54403.81722984001
2022-11-05,11:38:23.000,309,11072386,-795,0,1667648302,13013.81020883,192.78870024000207,54403.72639728001
2022-11-05,11:38:24.000,309,11072364,-795,0,1667648303,13013.985352889991,192.80984763000015,54403.8381912
2022-11-05,11:38:25.000,309,11072439,-795,0,1667648304,13013.985352889991,192.9296828400038,54403.8381912
2022-11-05,11:38:26.000,309,11072436,-795,0,1667648305,13013.924726099991,193.23279542999808,54403.873126800005
2022-11-05,11:38:27.000,309,11072420,-795,0,1667648306,13013.675482629995,193.669841490002,54403.7333844
2022-11-05,11:38:28.000,309,11072428,-795,0,1667648307,13013.379084989989,193.90951191000204,54403.76133288
2022-11-05,11:38:29.000,309,11072392,-795,0,1667648308,13013.102896279997,193.89541365000332,54403.873126800005
2022-11-05,11:38:30.000,309,11072388,-795,0,1667648309,13012.766080779991,193.74033279000287,54403.7333844
2022-11-05,11:38:31.000,309,11072405,-795,0,1667648310,13012.57072779,193.51476063000155,54403.69146168
2022-11-05,11:38:32.000,309,11072437,-795,0,1667648311,13012.308011699999,193.2750902100015,54403.68447456
2022-11-05,11:38:33.000,309,11072428,-795,0,1667648312,13012.132867639993,192.99312500999804,54403.43293824001
2022-11-05,11:38:34.000,309,11072436,-795,0,1667648313,13011.984668819998,192.78870024000207,54403.42595112
2022-11-05,11:38:35.000,309,11072419,-795,0,1667648314,13011.930778339993,192.69001242000377,54403.41197688001
2022-11-05,11:38:36.000,309,11072457,-795,0,1667648315,13011.708480109992,192.54902982000203,54403.48184808001
2022-11-05,11:38:37.000,309,11072445,-795,0,1667648316,13011.48618187999,192.42919460999838,54403.32813144
2022-11-05,11:38:38.000,309,11072419,-795,0,1667648317,13011.46597294999,192.3234576600007,54403.23729888
2022-11-05,11:38:39.000,309,11072409,-795,0,1667648318,13011.668062249992,192.4080472200003,54403.30717008
2022-11-05,11:38:40.000,309,11072435,-795,0,1667648319,13011.829733689992,192.56312808000075,54403.22332464001
2022-11-05,11:38:41.000,309,11072391,-795,0,1667648320,13011.984668819998,192.7182089400012,54403.17441480001
2022-11-05,11:38:42.000,309,11072418,-795,0,1667648321,13012.186758119999,192.89443718999973,54403.251273120004
2022-11-05,11:38:43.000,309,11072419,-795,0,1667648322,13012.38211110999,193.12705848000041,54403.2093504
2022-11-05,11:38:44.000,309,11072438,-795,0,1667648323,13012.57072779,193.3949254199979,54403.23729888
2022-11-05,11:38:45.000,309,11072408,-795,0,1667648324,13012.793026020001,193.64164497000456,54403.42595112
2022-11-05,11:38:46.000,309,11072403,-795,0,1667648325,13012.806498639991,193.8672171299986,54403.50979656001
2022-11-05,11:38:47.000,309,11072441,-795,0,1667648326,13012.725662919991,194.02934711999842,54403.47486096
2022-11-05,11:38:48.000,309,11072457,-795,0,1667648327,13012.705453989991,194.10688754999865,54403.55171928001
2022-11-05,11:38:49.000,309,11072450,-795,0,1667648328,13012.58420040999,194.20557537000423,54403.34210568001
2022-11-05,11:38:50.000,309,11072390,-795,0,1667648329,13012.42926528,194.2619684099991,54403.47486096
2022-11-05,11:38:51.000,309,11072458,-795,0,1667648330,13012.267593839999,194.21967363000294,54403.49582232
2022-11-05,11:38:52.000,309,11072437,-795,0,1667648331,13011.964459889998,194.03639624999778,54403.50280944
2022-11-05,11:38:53.000,309,11072379,-795,0,1667648332,13011.560281289996,193.80377496000438,54403.38402840001
2022-11-05,11:38:54.000,309,11072434,-795,0,1667648333,13011.24367471999,193.62754670999857,54403.33511856
2022-11-05,11:38:55.000,309,11072406,-795,0,1667648334,13011.14936638,193.5218097600009,54403.34210568001
2022-11-05,11:38:56.000,309,11072440,-795,0,1667648335,13011.10894852,193.47246584999812,54403.2792216
2022-11-05,11:38:57.000,309,11072422,-795,0,1667648336,13011.095475899994,193.52885889000027,54403.16742768
2022-11-05,11:38:58.000,309,11072417,-795,0,1667648337,13011.06179434999,193.5218097600009,54402.97877544001
2022-11-05,11:38:59.000,309,11072422,-795,0,1667648338,13011.06179434999,193.4865641100041,54403.04864664001
2022-11-05,11:39:00.000,309,11072409,-795,0,1667648339,13011.055058039994,193.33853238000302,54403.11153072
2022-11-05,11:39:01.000,309,11072393,-795,0,1667648340,13011.034849109994,193.13410760999977,54403.14646632001
2022-11-05,11:39:02.000,309,11072453,-795,0,1667648341,13010.987694939999,192.85214241000358,54403.11153072
2022-11-05,11:39:03.000,309,11072405,-795,0,1667648342,13010.987694939999,192.63361938000162,54403.00672392001
2022-11-05,11:39:04.000,309,11072408,-795,0,1667648343,13011.115684829994,192.46444026000245,54403.034672400005
2022-11-05,11:39:05.000,309,11072414,-795,0,1667648344,13011.257147339995,192.35165417999815,54403.09056936
2022-11-05,11:39:06.000,309,11072411,-795,0,1667648345,13011.4322914,192.309359400002,54403.069608
2022-11-05,11:39:07.000,309,11072473,-795,0,1667648346,13011.748897969992,192.4080472200003,54402.9997368
2022-11-05,11:39:08.000,309,11072416,-795,0,1667648347,13012.105922399998,192.6547667699997,54403.1394792
2022-11-05,11:39:09.000,309,11072387,-795,0,1667648348,13012.36863849,193.02132153000275,54403.31415720001
2022-11-05,11:39:10.000,309,11072437,-795,0,1667648349,13012.415792659995,193.34558151000238,54403.40498976
2022-11-05,11:39:11.000,309,11072413,-795,0,1667648350,13012.308011699999,193.5570554099977,54403.46787384
2022-11-05,11:39:12.000,309,11072421,-795,0,1667648351,13012.085713469998,193.5852519300024,54403.50979656001
2022-11-05,11:39:13.000,309,11072418,-795,0,1667648352,13011.809524759992,193.6063993200005,54403.418964000004
2022-11-05,11:39:14.000,309,11072436,-795,0,1667648353,13011.688271179992,193.64869410000392,54403.41197688001
2022-11-05,11:39:15.000,309,11072388,-795,0,1667648354,13011.593962840001,193.8178732200031,54403.48184808001
2022-11-05,11:39:16.000,309,11072448,-795,0,1667648355,13011.42555508999,193.87426625999797,54403.5237708
2022-11-05,11:39:17.000,309,11072452,-795,0,1667648356,13011.156102689994,193.69803800999944,54403.37704128
2022-11-05,11:39:18.000,309,11072447,-795,0,1667648357,13011.16283899999,193.4583675899994,54403.5237708
2022-11-05,11:39:19.000,309,11072398,-795,0,1667648358,13011.20325685999,193.23279542999808,54403.586654880004
2022-11-05,11:39:20.000,309,11072387,-795,0,1667648359,13011.337983059995,193.13410760999977,54403.54473216
2022-11-05,11:39:21.000,309,11072499,-795,0,1667648360,13011.48618187999,193.09886196000298,54403.537745040005
2022-11-05,11:39:22.000,309,11072424,-795,0,1667648361,13011.708480109992,193.00722327000403,54403.37704128
2022-11-05,11:39:23.000,309,11072417,-795,0,1667648362,13011.944250959998,193.00017414000467,54403.50979656001
2022-11-05,11:39:24.000,309,11072414,-795,0,1667648363,13012.159812879989,193.16935326000385,54403.50979656001
2022-11-05,11:39:25.000,309,11072426,-795,0,1667648364,13012.36190217999,193.61344844999985,54403.68447456
2022-11-05,11:39:26.000,309,11072460,-795,0,1667648365,13012.698717679996,194.0998384199993,54403.84517832001
2022-11-05,11:39:27.000,309,11072442,-795,0,1667648366,13012.819971259996,194.55098274000193,54403.91504952001
2022-11-05,11:39:28.000,309,11072426,-795,0,1667648367,13012.77281709,194.81180055000004,54404.08274040001
2022-11-05,11:39:29.000,309,11072447,-795,0,1667648368,13012.61114565,194.85409533000347,54403.96395936001
2022-11-05,11:39:30.000,309,11072440,-795,0,1667648369,13012.46294682999,194.79770229000133,54404.06876616
2022-11-05,11:39:31.000,309,11072415,-795,0,1667648370,13012.247384909999,194.70606360000238,54404.27139264001
2022-11-05,11:39:32.000,309,11072429,-795,0,1667648371,13011.903833099997,194.64967056000023,54404.29934112001
2022-11-05,11:39:33.000,309,11072452,-795,0,1667648372,13011.560281289996,194.60737578000408,54404.24344416
2022-11-05,11:39:34.000,309,11072410,-795,0,1667648373,13011.479445569996,194.54393361000257,54404.3622252
2022-11-05,11:39:35.000,309,11072441,-795,0,1667648374,13011.587226529991,194.45934405000298,54404.292354
2022-11-05,11:39:36.000,309,11072412,-795,0,1667648375,13011.903833099997,194.4381966600049,54404.35523808
2022-11-05,11:39:37.000,309,11072422,-795,0,1667648376,13012.38211110999,194.56508100000065,54404.41812216001
2022-11-05,11:39:38.000,309,11072446,-795,0,1667648377,13012.779553399996,194.87524272000155,54404.53690320001
2022-11-05,11:39:39.000,309,11072443,-795,0,1667648378,13013.082687349997,195.30523964999884,54404.77446528001
2022-11-05,11:39:40.000,309,11072419,-795,0,1667648379,13013.190468309993,195.64359789000446,54404.75350392001
2022-11-05,11:39:41.000,309,11072429,-795,0,1667648380,13013.291512959993,195.82687527000235,54404.94215616001
2022-11-05,11:39:42.000,309,11072445,-795,0,1667648381,13013.197204620003,195.80572788000427,54405.06093720001
2022-11-05,11:39:43.000,309,11072397,-795,0,1667648382,13013.143314139998,195.72113832000468,54405.07491144
2022-11-05,11:39:44.000,309,11072382,-795,0,1667648383,13013.069214729992,195.6858926700006,54405.10984704001
2022-11-05,11:39:45.000,309,11072418,-795,0,1667648384,13012.941224839997,195.67884354000125,54405.17971824
2022-11-05,11:39:46.000,309,11072415,-795,0,1667648385,13012.873861740001,195.50261529000272,54405.228628079996
2022-11-05,11:39:47.000,309,11072454,-795,0,1667648386,13012.725662919991,195.3757309499997,54405.1308084
2022-11-05,11:39:48.000,309,11072440,-795,0,1667648387,13012.759344469996,195.361632690001,54405.095872800004
2022-11-05,11:39:49.000,309,11072405,-795,0,1667648388,13012.718926609996,195.38982920999842,54405.27753792001
2022-11-05,11:39:50.000,309,11072395,-795,0,1667648389,13012.68524505999,195.38278007999907,54405.165744000005
2022-11-05,11:39:51.000,309,11072431,-795,0,1667648390,13012.456210519995,195.31933791000483,54405.22164096
2022-11-05,11:39:52.000,309,11072360,-795,0,1667648391,13012.32148431999,195.34753443000227,54405.12382128
2022-11-05,11:39:53.000,309,11072422,-795,0,1667648392,13012.018350369988,195.53786093999952,54404.99106600001
2022-11-05,11:39:54.000,309,11072420,-795,0,1667648393,13011.930778339993,195.85507178999978,54405.046962960005
2022-11-05,11:39:55.000,309,11072450,-795,0,1667648394,13011.775843210002,196.20047916000476,54405.03997584001
2022-11-05,11:39:56.000,309,11072426,-795,0,1667648395,13011.519863429996,196.40490393000073,54405.13779552001
2022-11-05,11:39:57.000,309,11072414,-795,0,1667648396,13011.297565199995,196.4119530600001,54405.10285992
2022-11-05,11:39:58.000,309,11072483,-795,0,1667648397,13011.20325685999,196.15113525000197,54404.98407888
2022-11-05,11:39:59.000,309,11072418,-795,0,1667648398,13011.28409257999,195.7352365800034,54404.94215616001
2022-11-05,11:40:00.000,309,11072436,-795,0,1667648399,13011.580490219996,195.41097660000378,54404.98407888
2022-11-05,11:40:01.000,309,11072398,-795,0,1667648400,13011.775843210002,195.1290114000003,54404.85831072
2022-11-05,11:40:02.000,309,11072383,-795,0,1667648401,13012.058768229988,194.903439239999,54404.76747816
2022-11-05,11:40:03.000,309,11072416,-795,0,1667648402,13012.139603949989,194.70606360000238,54404.816388
2022-11-05,11:40:04.000,309,11072471,-795,0,1667648403,13012.220439669989,194.6214740400028,54404.62074864
2022-11-05,11:40:05.000,309,11072418,-795,0,1667648404,13012.287802769999,194.60737578000408,54404.73952968
2022-11-05,11:40:06.000,309,11072449,-795,0,1667648405,13012.240648599989,194.79770229000133,54404.78843952
2022-11-05,11:40:07.000,309,11072427,-795,0,1667648406,13012.32822063,195.00917619000393,54404.80241376001
2022-11-05,11:40:08.000,309,11072389,-795,0,1667648407,13012.44947421,195.1501587899984,54404.58581304001
2022-11-05,11:40:09.000,309,11072428,-795,0,1667648408,13012.557255169995,195.28409226000076,54404.48799336001
2022-11-05,11:40:10.000,309,11072374,-795,0,1667648409,13012.53030993,195.4603205099993,54404.5718388
2022-11-05,11:40:11.000,309,11072412,-795,0,1667648410,13012.48315575999,195.66474528000253,54404.64171
2022-11-05,11:40:12.000,309,11072415,-795,0,1667648411,13012.436001589995,195.90441570000257,54404.73254256001
2022-11-05,11:40:13.000,309,11072427,-795,0,1667648412,13012.496628379995,196.13703699000325,54404.69760696
2022-11-05,11:40:14.000,309,11072450,-795,0,1667648413,13012.557255169995,196.46129697000288,54404.69760696
2022-11-05,11:40:15.000,309,11072435,-795,0,1667648414,13012.597673029995,196.8842447700008,54404.8862592
2022-11-05,11:40:16.000,309,11072360,-795,0,1667648415,13012.55051886,197.3283399600041,54404.96311752
2022-11-05,11:40:17.000,309,11072441,-795,0,1667648416,13012.577464099995,197.59620690000156,54404.90023344001
2022-11-05,11:40:18.000,309,11072430,-795,0,1667648417,13012.638090889996,197.61030516000028,54404.83734936
2022-11-05,11:40:19.000,309,11072457,-795,0,1667648418,13012.840180189996,197.4904699500039,54404.8862592
2022-11-05,11:40:20.000,309,11072432,-795,0,1667648419,13013.096159970002,197.30014343999937,54405.228628079996
2022-11-05,11:40:21.000,309,11072395,-795,0,1667648420,13013.244358789998,197.12391519000084,54405.24958944
2022-11-05,11:40:22.000,309,11072395,-795,0,1667648421,13013.156786760002,196.9335886800036,54405.165744000005
2022-11-05,11:40:23.000,309,11072419,-795,0,1667648422,13013.028796869992,196.71506565000163,54404.949143280006
2022-11-05,11:40:24.000,309,11072392,-795,0,1667648423,13013.055742110002,196.45424784000352,54405.19369248
2022-11-05,11:40:25.000,309,11072420,-795,0,1667648424,13013.109632589993,196.28506872000435,54405.165744000005
2022-11-05,11:40:26.000,309,11072405,-795,0,1667648425,13013.331930819993,196.28506872000435,54405.08189856
2022-11-05,11:40:27.000,309,11072449,-795,0,1667648426,13013.60138321999,196.4894934900003,54404.99106600001
2022-11-05,11:40:28.000,309,11072390,-795,0,1667648427,13013.97188027,196.9335886800036,54405.06792432001
2022-11-05,11:40:29.000,309,11072418,-795,0,1667648428,13014.268277909992,197.33538909000345,54405.214653840005
2022-11-05,11:40:30.000,309,11072420,-795,0,1667648429,13014.355849940002,197.624403419999,54405.27753792001
2022-11-05,11:40:31.000,309,11072456,-795,0,1667648430,13014.214387430002,197.84292645000096,54405.340422
2022-11-05,11:40:32.000,309,11072436,-795,0,1667648431,13013.917989789996,197.9345651399999,54405.36138336
2022-11-05,11:40:33.000,309,11072414,-795,0,1667648432,13013.412766539994,197.8006316700048,54405.214653840005
2022-11-05,11:40:34.000,309,11072418,-795,0,1667648433,13012.995115320002,197.57505951000348,54405.24958944
2022-11-05,11:40:35.000,309,11072407,-795,0,1667648434,13012.476419449995,197.36358561000088,54405.23561520001
2022-11-05,11:40:36.000,309,11072421,-795,0,1667648435,13012.072240849993,197.15211170999828,54405.116834160006
2022-11-05,11:40:37.000,309,11072424,-795,0,1667648436,13011.661325939996,196.8842447700008,54405.05395008
2022-11-05,11:40:38.000,309,11072444,-795,0,1667648437,13011.398609849995,196.5740830499999,54405.116834160006
2022-11-05,11:40:39.000,309,11072388,-795,0,1667648438,13011.35145568,196.2286756800022,54405.116834160006
2022-11-05,11:40:40.000,309,11072413,-795,0,1667648439,13011.297565199995,196.03834916999767,54404.998053120005
2022-11-05,11:40:41.000,309,11072413,-795,0,1667648440,13011.32451043999,195.94671047999873,54404.82337512001
2022-11-05,11:40:42.000,309,11072437,-795,0,1667648441,13011.44576401999,195.86212091999914,54404.75350392001
2022-11-05,11:40:43.000,309,11072434,-795,0,1667648442,13011.661325939996,195.79162961999828,54404.65568424001
2022-11-05,11:40:44.000,309,11072430,-795,0,1667648443,13011.802788449997,195.7352365800034,54404.613761520006
2022-11-05,11:40:45.000,309,11072409,-795,0,1667648444,13011.890360479993,195.65769615000318,54404.62773576
2022-11-05,11:40:46.000,309,11072440,-795,0,1667648445,13011.789315829992,195.6083522400004,54404.65568424001
2022-11-05,11:40:47.000,309,11072452,-795,0,1667648446,13011.728689039992,195.44622225000057,54404.72555544001
2022-11-05,11:40:48.000,309,11072393,-795,0,1667648447,13011.721952729997,195.26294487000268,54404.5019676
2022-11-05,11:40:49.000,309,11072353,-795,0,1667648448,13011.897096790002,195.13606052999967,54404.51594184001
2022-11-05,11:40:50.000,309,11072471,-795,0,1667648449,13012.193494429994,195.16425705000438,54404.613761520006
2022-11-05,11:40:51.000,309,11072409,-795,0,1667648450,13012.510101,195.16425705000438,54404.592800160004
2022-11-05,11:40:52.000,309,11072452,-795,0,1667648451,13012.819971259996,195.38278007999907,54404.57882592
2022-11-05,11:40:53.000,309,11072459,-795,0,1667648452,13013.096159970002,195.6858926700006,54404.60677440001
2022-11-05,11:40:54.000,309,11072408,-795,0,1667648453,13013.257831409988,195.9537596099981,54404.62074864
2022-11-05,11:40:55.000,309,11072435,-795,0,1667648454,13013.379084989989,196.4119530600001,54404.781452400006
2022-11-05,11:40:56.000,309,11072387,-795,0,1667648455,13013.338667129989,196.7855569500025,54404.80241376001
2022-11-05,11:40:57.000,309,11072447,-795,0,1667648456,13013.271304029993,197.0675221499987,54404.781452400006
2022-11-05,11:40:58.000,309,11072383,-795,0,1667648457,13013.129841519993,197.3424382200028,54404.57882592
2022-11-05,11:40:59.000,309,11072410,-795,0,1667648458,13013.271304029993,197.45522429999983,54404.781452400006
2022-11-05,11:41:00.000,309,11072431,-795,0,1667648459,13013.419502849989,197.5891577700022,54404.879272080005
2022-11-05,11:41:01.000,309,11072436,-795,0,1667648460,13013.352139749994,197.77948427999945,54405.00504024
2022-11-05,11:41:02.000,309,11072425,-795,0,1667648461,13013.075951040002,197.85702470999968,54404.90023344001
2022-11-05,11:41:03.000,309,11072422,-795,0,1667648462,13012.718926609996,197.71604210999794,54404.77446528001
2022-11-05,11:41:04.000,309,11072375,-795,0,1667648463,13012.58420040999,197.51161734000198,54404.87228496001
2022-11-05,11:41:05.000,309,11072441,-795,0,1667648464,13012.510101,197.25784866000322,54404.8862592
2022-11-05,11:41:06.000,309,11072420,-795,0,1667648465,13012.516837309995,197.00407998000446,54404.816388
2022-11-05,11:41:07.000,309,11072427,-795,0,1667648466,13012.58420040999,196.71506565000163,54404.70459408001
2022-11-05,11:41:08.000,309,11072438,-795,0,1667648467,13012.705453989991,196.4260513199988,54404.65568424001
2022-11-05,11:41:09.000,309,11072461,-795,0,1667648468,13012.927752219992,196.15818438000133,54404.78843952
2022-11-05,11:41:10.000,309,11072397,-795,0,1667648469,13013.008587939992,196.0172017799996,54404.711581200005
2022-11-05,11:41:11.000,309,11072464,-795,0,1667648470,13013.035533180002,196.0313000399983,54404.711581200005
2022-11-05,11:41:12.000,309,11072402,-795,0,1667648471,13012.968170079992,196.1158895999979,54404.69760696
2022-11-05,11:41:13.000,309,11072390,-795,0,1667648472,13013.015324250002,196.15818438000133,54404.48100624
2022-11-05,11:41:14.000,309,11072376,-795,0,1667648473,13013.352139749994,196.27097045999835,54404.47401912
2022-11-05,11:41:15.000,309,11072428,-795,0,1667648474,13013.76305465999,196.33441262999986,54404.5718388
2022-11-05,11:41:16.000,309,11072430,-795,0,1667648475,13014.335641010002,196.44719871000416,54404.62773576
2022-11-05,11:41:17.000,309,11072417,-795,0,1667648476,13014.813919019995,196.66572173999884,54404.60677440001
2022-11-05,11:41:18.000,309,11072450,-795,0,1667648477,13015.157470829996,196.9688343300004,54404.57882592
2022-11-05,11:41:19.000,309,11072387,-795,0,1667648478,13015.218097619996,197.23670126999787,54404.80241376001
2022-11-05,11:41:20.000,309,11072343,-795,0,1667648479,13014.874545809995,197.45522429999983,54404.73254256001
2022-11-05,11:41:21.000,309,11072422,-795,0,1667648480,13014.376058870002,197.53276473000005,54404.79542664
2022-11-05,11:41:22.000,309,11072406,-795,0,1667648481,13013.74958204,197.624403419999,54404.75350392001
2022-11-05,11:41:23.000,309,11072438,-795,0,1667648482,13013.217413549988,197.5398138599994,54404.70459408001
2022-11-05,11:41:24.000,309,11072423,-795,0,1667648483,13012.846916499991,197.39883125999768,54404.5019676
2022-11-05,11:41:25.000,309,11072391,-795,0,1667648484,13012.867125429992,197.2789960500013,54404.760491040004
2022-11-05,11:41:26.000,309,11072424,-795,0,1667648485,13012.880598049996,197.1944064900017,54404.69760696
2022-11-05,11:41:27.000,309,11072461,-795,0,1667648486,13012.974906390002,197.15211170999828,54404.613761520006
2022-11-05,11:41:28.000,309,11072347,-795,0,1667648487,13013.123105209997,197.15916083999764,54404.46004488
2022-11-05,11:41:29.000,309,11072400,-795,0,1667648488,13013.278040339988,197.18735736000235,54404.48100624
2022-11-05,11:41:30.000,309,11072408,-795,0,1667648489,13013.426239159999,197.34948735000216,54404.51594184001
2022-11-05,11:41:31.000,309,11072431,-795,0,1667648490,13013.419502849989,197.51866647000134,54404.46703200001
2022-11-05,11:41:32.000,309,11072438,-795,0,1667648491,13013.298249269988,197.6737473300018,54404.50895472
2022-11-05,11:41:33.000,309,11072425,-795,0,1667648492,13013.089423659992,197.63850167999772,54404.41812216001
2022-11-05,11:41:34.000,309,11072427,-795,0,1667648493,13012.813234950001,197.4622734299992,54404.3622252
2022-11-05,11:41:35.000,309,11072460,-795,0,1667648494,13012.698717679996,197.28604518000066,54404.51594184001
2022-11-05,11:41:36.000,309,11072405,-795,0,1667648495,13012.64482719999,197.0957186700034,54404.292354
2022-11-05,11:41:37.000,309,11072441,-795,0,1667648496,13012.880598049996,196.92653955000424,54404.20152144001
2022-11-05,11:41:38.000,309,11072389,-795,0,1667648497,13013.008587939992,196.83490085999802,54404.12466312
2022-11-05,11:41:39.000,309,11072440,-795,0,1667648498,13013.264567719998,196.86309738000273,54404.08274040001
2022-11-05,11:41:40.000,309,11072410,-795,0,1667648499,13013.45992070999,197.11686606000148,54404.23645704
2022-11-05,11:41:41.000,309,11072453,-795,0,1667648500,13013.574437979994,197.3424382200028,54404.20152144001
2022-11-05,11:41:42.000,309,11072403,-795,0,1667648501,13013.54749274,197.6737473300018,54404.13165024001
2022-11-05,11:41:43.000,309,11072449,-795,0,1667648502,13013.54749274,198.05440035000356,54404.06177904001
2022-11-05,11:41:44.000,309,11072382,-795,0,1667648503,13013.50033856999,198.4280042399987,54404.14562448
2022-11-05,11:41:45.000,309,11072416,-795,0,1667648504,13013.325194509998,198.66062552999938,54404.03383056001
2022-11-05,11:41:46.000,309,11072423,-795,0,1667648505,13013.217413549988,198.77341161000368,54404.18056008001
2022-11-05,11:41:47.000,309,11072450,-795,0,1667648506,13013.183731999998,198.74521508999896,54404.05479192001
2022-11-05,11:41:48.000,309,11072444,-795,0,1667648507,13013.345403439998,198.66767465999874,54404.15261160001
2022-11-05,11:41:49.000,309,11072440,-795,0,1667648508,13013.78326358999,198.5901342299985,54404.327289600005
2022-11-05,11:41:50.000,309,11072427,-795,0,1667648509,13014.160496949997,198.44915163000405,54404.327289600005
2022-11-05,11:41:51.000,309,11072443,-795,0,1667648510,13014.557939239989,198.2658742499989,54404.35523808
2022-11-05,11:41:52.000,309,11072407,-795,0,1667648511,13014.78023746999,198.08964600000036,54404.45305776
2022-11-05,11:41:53.000,309,11072428,-795,0,1667648512,13015.02948094,198.0332529599982,54404.33427672
2022-11-05,11:41:54.000,309,11072401,-795,0,1667648513,13015.346087509992,198.05440035000356,54404.48100624
2022-11-05,11:41:55.000,309,11072419,-795,0,1667648514,13015.649221459993,198.1319407800038,54404.58581304001
2022-11-05,11:41:56.000,309,11072441,-795,0,1667648515,13015.757002419989,198.25177599000017,54404.592800160004
2022-11-05,11:41:57.000,309,11072385,-795,0,1667648516,13015.655957769988,198.32226729000104,54404.57882592
2022-11-05,11:41:58.000,309,11072477,-795,0,1667648517,13015.595330980002,198.37866033000319,54404.80940088
2022-11-05,11:41:59.000,309,11072417,-795,0,1667648518,13015.521231569997,198.33636554999975,54404.7465168
2022-11-05,11:42:00.000,309,11072451,-795,0,1667648519,13015.379769059997,198.3293164200004,54404.85132360001
2022-11-05,11:42:01.000,309,11072441,-795,0,1667648520,13015.278724409996,198.20948121000401,54404.8862592
2022-11-05,11:42:02.000,309,11072427,-795,0,1667648521,13015.184416069991,198.04030209000484,54405.06792432001
2022-11-05,11:42:03.000,309,11072444,-795,0,1667648522,13015.06316248999,197.90636862000247,54405.03298872
2022-11-05,11:42:04.000,309,11072411,-795,0,1667648523,13014.82065532999,197.79358253999817,54404.998053120005
2022-11-05,11:42:05.000,309,11072464,-795,0,1667648524,13014.80044639999,197.6737473300018,54405.214653840005
2022-11-05,11:42:06.000,309,11072418,-795,0,1667648525,13014.733083299994,197.59620690000156,54405.20766672001
2022-11-05,11:42:07.000,309,11072447,-795,0,1667648526,13014.80718271,197.45522429999983,54405.263563680004
2022-11-05,11:42:08.000,309,11072433,-795,0,1667648527,13014.995799389995,197.32129083000473,54405.08189856
2022-11-05,11:42:09.000,309,11072414,-795,0,1667648528,13015.386505369992,197.18735736000235,54405.095872800004
2022-11-05,11:42:10.000,309,11072441,-795,0,1667648529,13015.743529799998,197.180308230003,54405.15176976
2022-11-05,11:42:11.000,309,11072444,-795,0,1667648530,13015.952355409994,197.1309643200002,54405.10285992
2022-11-05,11:42:12.000,309,11072437,-795,0,1667648531,13016.14097208999,197.10981693000213,54405.10984704001
2022-11-05,11:42:13.000,309,11072412,-795,0,1667648532,13016.255489359995,197.25784866000322,54405.03997584001
2022-11-05,11:42:14.000,309,11072439,-795,0,1667648533,13016.32285245999,197.4411260400011,54404.96311752
2022-11-05,11:42:15.000,309,11072427,-795,0,1667648534,13016.497996519996,197.7865334099988,54405.03298872
2022-11-05,11:42:16.000,309,11072394,-795,0,1667648535,13016.484523899991,198.17423555999994,54404.94215616001
2022-11-05,11:42:17.000,309,11072468,-795,0,1667648536,13016.37000663,198.4280042399987,54404.781452400006
2022-11-05,11:42:18.000,309,11072417,-795,0,1667648537,13016.24201673999,198.4421025000047,54404.87228496001
2022-11-05,11:42:19.000,309,11072440,-795,0,1667648538,13016.22180780999,198.30816903000232,54404.80940088
2022-11-05,11:42:20.000,309,11072407,-795,0,1667648539,13016.26896198,198.23767773000145,54404.73952968
2022-11-05,11:42:21.000,309,11072458,-795,0,1667648540,13016.639459029997,198.2306286000021,54404.90023344001
2022-11-05,11:42:22.000,309,11072438,-795,0,1667648541,13016.983010839998,198.15308817000187,54404.86529784
2022-11-05,11:42:23.000,309,11072409,-795,0,1667648542,13017.434343609995,197.97685992000333,54404.760491040004
2022-11-05,11:42:24.000,309,11072390,-795,0,1667648543,13017.926094239992,197.92751601000055,54404.830362240005
2022-11-05,11:42:25.000,309,11072407,-795,0,1667648544,13018.134919849988,198.00505644000077,54404.68363272001
2022-11-05,11:42:26.000,309,11072428,-795,0,1667648545,13018.363954389999,198.30111990000296,54404.87228496001
2022-11-05,11:42:27.000,309,11072436,-795,0,1667648546,13018.242700809998,198.64652727000066,54404.830362240005
2022-11-05,11:42:28.000,309,11072426,-795,0,1667648547,13018.060820439998,198.8861976900007,54404.879272080005
2022-11-05,11:42:29.000,309,11072409,-795,0,1667648548,13017.986721029993,199.01308203000372,54404.92119480001
2022-11-05,11:42:30.000,309,11072431,-795,0,1667648549,13018.047347819993,199.02013116000307,54405.00504024
2022-11-05,11:42:31.000,309,11072449,-795,0,1667648550,13018.289854979994,199.12586811000074,54405.10285992
2022-11-05,11:42:32.000,309,11072462,-795,0,1667648551,13018.55930737999,199.28799810000055,54405.14478264
2022-11-05,11:42:33.000,309,11072386,-795,0,1667648552,13018.66708834,199.4783246099978,54405.13779552001
2022-11-05,11:42:34.000,309,11072412,-795,0,1667648553,13018.64687941,199.45717721999972,54405.2006796
2022-11-05,11:42:35.000,309,11072448,-795,0,1667648554,13018.53909844999,199.41488244000357,54405.42426744001
2022-11-05,11:42:36.000,309,11072424,-795,0,1667648555,13018.283118669999,199.30914548999863,54405.45920304
2022-11-05,11:42:37.000,309,11072423,-795,0,1667648556,13018.027138889993,199.1611137600048,54405.43824168
2022-11-05,11:42:38.000,309,11072470,-795,0,1667648557,13017.818313279997,199.01308203000372,54405.47317728001
2022-11-05,11:42:39.000,309,11072417,-795,0,1667648558,13017.690323390001,198.99193463999836,54405.55702272
2022-11-05,11:42:40.000,309,11072404,-795,0,1667648559,13017.6296966,198.97078725000028,54405.48715152
2022-11-05,11:42:41.000,309,11072463,-795,0,1667648560,13017.52191563999,199.09062246000394,54405.47317728001
2022-11-05,11:42:42.000,309,11072420,-795,0,1667648561,13017.616223979996,199.18931028000225,54405.501125760005
2022-11-05,11:42:43.000,309,11072467,-795,0,1667648562,13017.730741250001,199.21750679999968,54405.501125760005
2022-11-05,11:42:44.000,309,11072399,-795,0,1667648563,13017.993457340002,199.1963594100016,54405.4801644
2022-11-05,11:42:45.000,309,11072434,-795,0,1667648564,13018.33700914999,199.316194619998,54405.82253328
2022-11-05,11:42:46.000,309,11072426,-795,0,1667648565,13018.62667048,199.51357026000187,54405.81554616
2022-11-05,11:42:47.000,309,11072405,-795,0,1667648566,13018.76813299,199.78143719999935,54405.934327200004
2022-11-05,11:42:48.000,309,11072390,-795,0,1667648567,13018.61993416999,200.02815674999874,54405.885417360005
2022-11-05,11:42:49.000,309,11072430,-795,0,1667648568,13018.431317489994,200.16913935000048,54405.864456
2022-11-05,11:42:50.000,309,11072448,-795,0,1667648569,13018.168601399993,200.07750066000153,54406.053108240005
2022-11-05,11:42:51.000,309,11072444,-795,0,1667648570,13017.966512099993,199.8025845900047,54405.99721128001
2022-11-05,11:42:52.000,309,11072432,-795,0,1667648571,13017.926094239992,199.45012809000036,54406.04612112001
2022-11-05,11:42:53.000,309,11072441,-795,0,1667648572,13017.912621620002,199.23865418999776,54406.09503096001
2022-11-05,11:42:54.000,309,11072444,-795,0,1667648573,13017.865467449992,199.06242593999923,54406.102018080004
2022-11-05,11:42:55.000,309,11072425,-795,0,1667648574,13017.851994830002,199.11176985000202,54406.18586352
2022-11-05,11:42:56.000,309,11072433,-795,0,1667648575,13017.784631729992,199.13996636999946,54406.15092792
2022-11-05,11:42:57.000,309,11072472,-795,0,1667648576,13017.703796009991,199.1329172400001,54406.13695368
2022-11-05,11:42:58.000,309,11072481,-795,0,1667648577,13017.730741250001,199.17521202000353,54406.13695368
2022-11-05,11:42:59.000,309,11072444,-795,0,1667648578,13017.865467449992,199.18931028000225,54406.14394080001
2022-11-05,11:43:00.000,309,11072444,-795,0,1667648579,13018.134919849988,199.316194619998,54406.22778624
2022-11-05,11:43:01.000,309,11072430,-795,0,1667648580,13018.56604369,199.48537374000443,54406.51425816
2022-11-05,11:43:02.000,309,11072455,-795,0,1667648581,13018.72097881999,199.66160199000296,54406.556180880005
2022-11-05,11:43:03.000,309,11072419,-795,0,1667648582,13018.795078229996,199.72504416000447,54406.556180880005
2022-11-05,11:43:04.000,309,11072357,-795,0,1667648583,13018.774869299996,199.8730758899983,54406.772781600004
2022-11-05,11:43:05.000,309,11072442,-795,0,1667648584,13018.411108559994,200.07750066000153,54406.793742960006
2022-11-05,11:43:06.000,309,11072428,-795,0,1667648585,13017.953039480002,200.2114341300039,54406.7029104
2022-11-05,11:43:07.000,309,11072422,-795,0,1667648586,13017.38045312999,200.2960236900035,54406.605090720004
2022-11-05,11:43:08.000,309,11072496,-795,0,1667648587,13017.009956079994,200.28192543000478,54406.57714224001
2022-11-05,11:43:09.000,309,11072425,-795,0,1667648588,13016.652931650002,200.27487629999814,54406.57714224001
2022-11-05,11:43:10.000,309,11072450,-795,0,1667648589,13016.417160799996,200.14094283000304,54406.59111648
2022-11-05,11:43:11.000,309,11072386,-795,0,1667648590,13016.215071499995,199.97881284000323,54406.4932968
2022-11-05,11:43:12.000,309,11072422,-795,0,1667648591,13016.033191129995,199.76733894000063,54406.339580160005
2022-11-05,11:43:13.000,309,11072424,-795,0,1667648592,13015.93888278999,199.67570025000168,54406.08804384
2022-11-05,11:43:14.000,309,11072395,-795,0,1667648593,13016.12749947,199.66160199000296,54406.09503096001
2022-11-05,11:43:15.000,309,11072421,-795,0,1667648594,13016.383479249991,199.6897985100004,54406.19983776
2022-11-05,11:43:16.000,309,11072440,-795,0,1667648595,13016.700085819997,199.72504416000447,54406.19285064001
2022-11-05,11:43:17.000,309,11072415,-795,0,1667648596,13016.969538219993,199.8025845900047,54406.16490216001
2022-11-05,11:43:18.000,309,11072423,-795,0,1667648597,13017.29961740999,199.80963372000406,54406.21381200001
2022-11-05,11:43:19.000,309,11072463,-795,0,1667648598,13017.50170670999,199.8025845900047,54406.28368320001
2022-11-05,11:43:20.000,309,11072397,-795,0,1667648599,13017.54212456999,199.77438807,54406.31163168001
2022-11-05,11:43:21.000,309,11072409,-795,0,1667648600,13017.434343609995,199.90832154000236,54406.269708960004
2022-11-05,11:43:22.000,309,11072420,-795,0,1667648601,13017.32656265,200.0986480499996,54406.25573472
2022-11-05,11:43:23.000,309,11072482,-795,0,1667648602,13017.144682279999,200.4299571599986,54406.15791504
2022-11-05,11:43:24.000,309,11072416,-795,0,1667648603,13017.111000729994,200.79651192000165,54406.20682488
2022-11-05,11:43:25.000,309,11072418,-795,0,1667648604,13017.225518,201.02208408000297,54406.41643848
2022-11-05,11:43:26.000,309,11072414,-795,0,1667648605,13017.27940847999,201.20536146000086,54406.28368320001
2022-11-05,11:43:27.000,309,11072474,-795,0,1667648606,13017.683587079991,201.4943757900037,54406.507271040005
2022-11-05,11:43:28.000,309,11072375,-795,0,1667648607,13017.872203760002,201.705849689999,54406.33259304001
2022-11-05,11:43:29.000,309,11072355,-795,0,1667648608,13017.885676379992,201.86797967999883,54406.41643848
2022-11-05,11:43:30.000,309,11072449,-795,0,1667648609,13017.905885309992,201.88207794000482,54406.563168
2022-11-05,11:43:31.000,309,11072418,-795,0,1667648610,13018.000193649998,201.8538814200001,54406.626052080006
2022-11-05,11:43:32.000,309,11072442,-795,0,1667648611,13018.060820439998,201.73404621000373,54406.68893616
2022-11-05,11:43:33.000,309,11072454,-795,0,1667648612,13018.000193649998,201.5719162200039,54406.59810360001
2022-11-05,11:43:34.000,309,11072430,-795,0,1667648613,13017.966512099993,201.38863883999875,54406.58412936
2022-11-05,11:43:35.000,309,11072430,-795,0,1667648614,13017.865467449992,201.26880363000237,54406.6330392
2022-11-05,11:43:36.000,309,11072432,-795,0,1667648615,13017.764422799992,201.0150349500036,54406.61906496001
2022-11-05,11:43:37.000,309,11072451,-795,0,1667648616,13017.724004939992,200.8529049600038,54406.52823240001
2022-11-05,11:43:38.000,309,11072453,-795,0,1667648617,13017.703796009991,200.75421713999822,54406.37451576
2022-11-05,11:43:39.000,309,11072440,-795,0,1667648618,13017.697059699996,200.7683154000042,54406.32560592
2022-11-05,11:43:40.000,309,11072415,-795,0,1667648619,13017.683587079991,200.74716800999886,54406.458361200006
2022-11-05,11:43:41.000,309,11072420,-795,0,1667648620,13017.683587079991,200.62028367000312,54406.53521952
2022-11-05,11:43:42.000,309,11072421,-795,0,1667648621,13017.6296966,200.4933993300001,54406.40945136001
2022-11-05,11:43:43.000,309,11072402,-795,0,1667648622,13017.636432909996,200.4440554200046,54406.3535544
2022-11-05,11:43:44.000,309,11072388,-795,0,1667648623,13017.899148999997,200.54979237000225,54406.507271040005
2022-11-05,11:43:45.000,309,11072441,-795,0,1667648624,13018.296591289989,200.68372584000463,54406.47932256001
2022-11-05,11:43:46.000,309,11072419,-795,0,1667648625,13018.58625262,200.77536453000357,54406.570155119996
2022-11-05,11:43:47.000,309,11072394,-795,0,1667648626,13018.72097881999,200.803561050001,54406.458361200006
2022-11-05,11:43:48.000,309,11072438,-795,0,1667648627,13018.822023469991,200.74716800999886,54406.52823240001
2022-11-05,11:43:49.000,309,11072416,-795,0,1667648628,13018.936540739996,200.6061854100044,54406.66797480001
2022-11-05,11:43:50.000,309,11072414,-795,0,1667648629,13019.064530629992,200.52159585000481,54406.674961920005
2022-11-05,11:43:51.000,309,11072432,-795,0,1667648630,13019.152102660002,200.51454671999818,54406.74483312001
2022-11-05,11:43:52.000,309,11072382,-795,0,1667648631,13019.374400889988,200.5427432400029,54406.74483312001
2022-11-05,11:43:53.000,309,11072425,-795,0,1667648632,13019.448500299994,200.690774970004,54406.66098768
2022-11-05,11:43:54.000,309,11072448,-795,0,1667648633,13019.515863399989,200.91634712999803,54406.66098768
2022-11-05,11:43:55.000,309,11072460,-795,0,1667648634,13019.515863399989,201.17011581000406,54406.82867856
2022-11-05,11:43:56.000,309,11072447,-795,0,1667648635,13019.482181849999,201.31814753999788,54406.91951112
2022-11-05,11:43:57.000,309,11072448,-795,0,1667648636,13019.394609819989,201.43093362000218,54406.95444672001
2022-11-05,11:43:58.000,309,11072448,-795,0,1667648637,13019.172311590002,201.51552318000176,54407.00335656001
2022-11-05,11:43:59.000,309,11072393,-795,0,1667648638,13018.997167529997,201.6283092599988,54407.17104744001
2022-11-05,11:44:00.000,309,11072418,-795,0,1667648639,13018.82875978,201.71994794999773,54407.19899592001
2022-11-05,11:44:01.000,309,11072474,-795,0,1667648640,13018.471735349995,201.79748837999796,54407.25489288
2022-11-05,11:44:02.000,309,11072401,-795,0,1667648641,13018.054084130003,201.8397831600014,54407.23393152
2022-11-05,11:44:03.000,309,11072427,-795,0,1667648642,13017.636432909996,201.88912707000418,54407.10117624001
2022-11-05,11:44:04.000,309,11072437,-795,0,1667648643,13017.30635372,201.99486402000184,54407.15008608001
2022-11-05,11:44:05.000,309,11072474,-795,0,1667648644,13017.26593586,202.0653553200027,54407.345725440005
2022-11-05,11:44:06.000,309,11072468,-795,0,1667648645,13017.292881099995,202.1006009699995,54407.464506480006
2022-11-05,11:44:07.000,309,11072438,-795,0,1667648646,13017.40739837,202.19223965999845,54407.42957088
2022-11-05,11:44:08.000,309,11072446,-795,0,1667648647,13017.48149777999,202.2133870500038,54407.28982848001
2022-11-05,11:44:09.000,309,11072380,-795,0,1667648648,13017.515179329996,202.28387835000467,54407.36668680001
2022-11-05,11:44:10.000,309,11072456,-795,0,1667648649,13017.575806119996,202.26978008999868,54407.55533904001
2022-11-05,11:44:11.000,309,11072409,-795,0,1667648650,13017.58927874,202.33322226000018,54407.60424888001
2022-11-05,11:44:12.000,309,11072466,-795,0,1667648651,13017.58927874,202.4107626900004,54407.562326160005
2022-11-05,11:44:13.000,309,11072413,-795,0,1667648652,13017.575806119996,202.6433839800011,54407.730017040005
2022-11-05,11:44:14.000,309,11072447,-795,0,1667648653,13017.353507889995,202.9887913499988,54407.73700416
2022-11-05,11:44:15.000,309,11072480,-795,0,1667648654,13017.063846559999,203.43288654000207,54407.778926880004
2022-11-05,11:44:16.000,309,11072410,-795,0,1667648655,13016.700085819997,203.77124478000042,54407.9256564
2022-11-05,11:44:17.000,309,11072431,-795,0,1667648656,13016.437369729996,204.0179643299998,54407.79290112001
2022-11-05,11:44:18.000,309,11072445,-795,0,1667648657,13016.00624589,204.1518978000022,54407.70206856001
2022-11-05,11:44:19.000,309,11072472,-795,0,1667648658,13015.763738729998,204.08140650000132,54407.74399128
2022-11-05,11:44:20.000,309,11072437,-795,0,1667648659,13015.669430389993,203.81353956000385,54407.827836720004
2022-11-05,11:44:21.000,309,11072426,-795,0,1667648660,13015.723320869998,203.43993567000143,54407.88373368
2022-11-05,11:44:22.000,309,11072434,-795,0,1667648661,13015.871519689994,203.02403700000286,54407.84181096001
2022-11-05,11:44:23.000,309,11072444,-795,0,1667648662,13016.18812626,202.53059790000407,54407.70206856001
2022-11-05,11:44:24.000,309,11072464,-795,0,1667648663,13016.599041169997,201.99486402000184,54407.785914
2022-11-05,11:44:25.000,309,11072447,-795,0,1667648664,13016.740503679997,201.6565057800035,54407.86975944001
2022-11-05,11:44:26.000,309,11072427,-795,0,1667648665,13016.625986409992,201.56486709000455,54407.897707920005
2022-11-05,11:44:27.000,309,11072429,-795,0,1667648666,13016.24201673999,201.55781795999792,54407.513416320005
2022-11-05,11:44:28.000,309,11072436,-795,0,1667648667,13015.93888278999,201.55076882999856,54407.55533904001
2022-11-05,11:44:29.000,309,11072475,-795,0,1667648668,13015.790683969994,201.45208101000026,54407.70905568
2022-11-05,11:44:30.000,309,11072446,-795,0,1667648669,13015.649221459993,201.28995102000044,54407.61822312
2022-11-05,11:44:31.000,309,11072439,-795,0,1667648670,13015.655957769988,201.10667364000255,54407.58328752001
2022-11-05,11:44:32.000,309,11072452,-795,0,1667648671,13015.736793489988,200.94454365000274,54407.52040344
2022-11-05,11:44:33.000,309,11072435,-795,0,1667648672,13015.831101829994,200.87405235000188,54407.19899592001
2022-11-05,11:44:34.000,309,11072451,-795,0,1667648673,13015.884992309999,200.88110148000123,54407.21297016
2022-11-05,11:44:35.000,309,11072458,-795,0,1667648674,13015.858047069989,200.94454365000274,54407.23393152
2022-11-05,11:44:36.000,309,11072403,-795,0,1667648675,13015.608803599993,200.803561050001,54407.14309896
2022-11-05,11:44:37.000,309,11072433,-795,0,1667648676,13015.312405960001,200.58503801999905,54406.95444672001
2022-11-05,11:44:38.000,309,11072430,-795,0,1667648677,13015.08337141999,200.32422021000093,54406.84963992
2022-11-05,11:44:39.000,309,11072413,-795,0,1667648678,13014.92843629,200.0986480499996,54406.842652800005
2022-11-05,11:44:40.000,309,11072413,-795,0,1667648679,13014.8678095,199.92241980000108,54406.68194904
2022-11-05,11:44:41.000,309,11072447,-795,0,1667648680,13015.11031666,199.71094589999848,54406.626052080006
2022-11-05,11:44:42.000,309,11072405,-795,0,1667648681,13015.568385739993,199.53471764999995,54406.4234256
2022-11-05,11:44:43.000,309,11072449,-795,0,1667648682,13016.10055422999,199.4078333100042,54406.20682488
2022-11-05,11:44:44.000,309,11072467,-795,0,1667648683,13016.599041169997,199.2598015800031,54406.14394080001
2022-11-05,11:44:45.000,309,11072465,-795,0,1667648684,13017.144682279999,199.3796367899995,54406.32560592
2022-11-05,11:44:46.000,309,11072468,-795,0,1667648685,13017.44107991999,199.61225808000017,54406.33259304001
2022-11-05,11:44:47.000,309,11072433,-795,0,1667648686,13017.656641839996,200.06340240000281,54406.32560592
2022-11-05,11:44:48.000,309,11072425,-795,0,1667648687,13017.744213869992,200.41585889999988,54406.1090052
2022-11-05,11:44:49.000,309,11072454,-795,0,1667648688,13017.818313279997,200.62733280000248,54406.1090052
2022-11-05,11:44:50.000,309,11072436,-795,0,1667648689,13017.825049589992,200.86700322000252,54406.15791504
2022-11-05,11:44:51.000,309,11072446,-795,0,1667648690,13017.993457340002,201.06437885999912,54406.50028392001
2022-11-05,11:44:52.000,309,11072440,-795,0,1667648691,13018.060820439998,201.1489684199987,54406.54919376001
2022-11-05,11:44:53.000,309,11072452,-795,0,1667648692,13018.060820439998,201.15601754999807,54406.556180880005
2022-11-05,11:44:54.000,309,11072435,-795,0,1667648693,13017.885676379992,200.99388755999826,54406.54919376001
2022-11-05,11:44:55.000,309,11072452,-795,0,1667648694,13017.784631729992,200.9022488699993,54406.73085888
2022-11-05,11:44:56.000,309,11072441,-795,0,1667648695,13017.58927874,200.87405235000188,54406.674961920005
2022-11-05,11:44:57.000,309,11072435,-795,0,1667648696,13017.40066205999,200.89519973999995,54406.626052080006
2022-11-05,11:44:58.000,309,11072462,-795,0,1667648697,13017.25919954999,200.7683154000042,54406.46534832
2022-11-05,11:44:59.000,309,11072415,-795,0,1667648698,13017.164891209999,200.53569411000353,54406.39547712
2022-11-05,11:45:00.000,309,11072428,-795,0,1667648699,13017.333298959995,200.26077803999942,54406.54220664
2022-11-05,11:45:01.000,309,11072412,-795,0,1667648700,13017.4276073,199.88717415000428,54406.507271040005
2022-11-05,11:45:02.000,309,11072486,-795,0,1667648701,13017.596015049996,199.64750373000425,54406.46534832
2022-11-05,11:45:03.000,309,11072464,-795,0,1667648702,13017.798104349997,199.46422634999908,54406.33259304001
2022-11-05,11:45:04.000,309,11072382,-795,0,1667648703,13018.114710919988,199.43602983000164,54406.31163168001
2022-11-05,11:45:05.000,309,11072438,-795,0,1667648704,13018.39763593999,199.59815982000146,54406.220799120005
2022-11-05,11:45:06.000,309,11072408,-795,0,1667648705,13018.60646155,199.66865112000232,54406.16490216001
2022-11-05,11:45:07.000,309,11072421,-795,0,1667648706,13018.781605609991,199.78143719999935,54406.13695368
2022-11-05,11:45:08.000,309,11072454,-795,0,1667648707,13018.990431220001,200.0493041400041,54406.234773359996
2022-11-05,11:45:09.000,309,11072405,-795,0,1667648708,13019.057794319997,200.3947115100018,54406.21381200001
2022-11-05,11:45:10.000,309,11072449,-795,0,1667648709,13019.044321699992,200.63438193000184,54406.220799120005
2022-11-05,11:45:11.000,309,11072422,-795,0,1667648710,13019.017376459997,200.73306975000014,54406.290670320006
2022-11-05,11:45:12.000,309,11072413,-795,0,1667648711,13019.010640150002,200.66962757999863,54406.290670320006
2022-11-05,11:45:13.000,309,11072410,-795,0,1667648712,13018.963485979992,200.6414310600012,54406.171889280005
2022-11-05,11:45:14.000,309,11072420,-795,0,1667648713,13019.118421109997,200.71192236000206,54406.18586352
2022-11-05,11:45:15.000,309,11072427,-795,0,1667648714,13019.185784209993,200.9515927800021,54406.16490216001
2022-11-05,11:45:16.000,309,11072432,-795,0,1667648715,13019.232938380002,201.1630666800047,54406.30464456
2022-11-05,11:45:17.000,309,11072427,-795,0,1667648716,13019.104948489992,201.21241059000022,54406.37451576
2022-11-05,11:45:18.000,309,11072441,-795,0,1667648717,13018.882650259991,201.24060710999765,54406.3186188
2022-11-05,11:45:19.000,309,11072409,-795,0,1667648718,13018.59972523999,201.20536146000086,54406.220799120005
2022-11-05,11:45:20.000,309,11072382,-795,0,1667648719,13018.46499904,201.07847711999784,54406.30464456
2022-11-05,11:45:21.000,309,11072473,-795,0,1667648720,13018.384163319999,200.83175756999844,54406.2487476
2022-11-05,11:45:22.000,309,11072468,-795,0,1667648721,13018.087765679993,200.6414310600012,54406.24176048001
2022-11-05,11:45:23.000,309,11072447,-795,0,1667648722,13017.596015049996,200.4933993300001,54406.004198400005
2022-11-05,11:45:24.000,309,11072419,-795,0,1667648723,13017.003219769998,200.46520281000267,54405.91336584
2022-11-05,11:45:25.000,309,11072415,-795,0,1667648724,13016.545150689992,200.4299571599986,54405.899391599996
2022-11-05,11:45:26.000,309,11072453,-795,0,1667648725,13016.16118101999,200.345367599999,54405.84349464
2022-11-05,11:45:27.000,309,11072432,-795,0,1667648726,13015.905201239999,200.27487629999814,54405.74567496
2022-11-05,11:45:28.000,309,11072451,-795,0,1667648727,13015.527967879993,200.07045153000217,54405.382344720005
2022-11-05,11:45:29.000,309,11072391,-795,0,1667648728,13015.514495260002,199.76028981000127,54405.382344720005
2022-11-05,11:45:30.000,309,11072455,-795,0,1667648729,13015.474077400002,199.42898070000228,54405.18670536001
2022-11-05,11:45:31.000,309,11072413,-795,0,1667648730,13015.669430389993,199.18931028000225,54405.2006796
2022-11-05,11:45:32.000,309,11072397,-795,0,1667648731,13015.824365519999,199.04127855000115,54405.24958944
2022-11-05,11:45:33.000,309,11072407,-795,0,1667648732,13015.99950957999,199.02718029000243,54405.340422
2022-11-05,11:45:34.000,309,11072450,-795,0,1667648733,13016.033191129995,199.13996636999946,54405.228628079996
2022-11-05,11:45:35.000,309,11072454,-795,0,1667648734,13016.053400059995,199.26685071000247,54405.10285992
2022-11-05,11:45:36.000,309,11072358,-795,0,1667648735,13016.08708161,199.42193157000293,54405.116834160006
2022-11-05,11:45:37.000,309,11072412,-795,0,1667648736,13016.04666375,199.69684763999976,54405.07491144
2022-11-05,11:45:38.000,309,11072434,-795,0,1667648737,13015.851310759994,199.79553545999806,54404.99106600001
2022-11-05,11:45:39.000,309,11072410,-795,0,1667648738,13015.622276219998,199.79553545999806,54404.83734936
2022-11-05,11:45:40.000,309,11072468,-795,0,1667648739,13015.487550019992,199.74619155000255,54404.82337512001
2022-11-05,11:45:41.000,309,11072457,-795,0,1667648740,13015.649221459993,199.69684763999976,54404.92119480001
2022-11-05,11:45:42.000,309,11072477,-795,0,1667648741,13015.723320869998,199.71094589999848,54404.87228496001
2022-11-05,11:45:43.000,309,11072488,-795,0,1667648742,13015.810892899994,199.80963372000406,54404.78843952
2022-11-05,11:45:44.000,309,11072434,-795,0,1667648743,13015.804156589998,200.05635327000346,54404.76747816
2022-11-05,11:45:45.000,309,11072435,-795,0,1667648744,13015.757002419989,200.26077803999942,54404.816388
2022-11-05,11:45:46.000,309,11072379,-795,0,1667648745,13015.655957769988,200.45110455000395,54404.879272080005
2022-11-05,11:45:47.000,309,11072429,-795,0,1667648746,13015.501022639997,200.47225194000202,54404.75350392001
2022-11-05,11:45:48.000,309,11072443,-795,0,1667648747,13015.251779170001,200.38061325000308,54404.7465168
2022-11-05,11:45:49.000,309,11072422,-795,0,1667648748,13015.137261899996,200.20438500000455,54404.781452400006
2022-11-05,11:45:50.000,309,11072444,-795,0,1667648749,13014.90822736,200.05635327000346,54404.70459408001
2022-11-05,11:45:51.000,309,11072442,-795,0,1667648750,13014.67919281999,199.95766544999788,54404.60677440001
2022-11-05,11:45:52.000,309,11072386,-795,0,1667648751,13014.450158279993,199.9999602300013,54404.39017368001
2022-11-05,11:45:53.000,309,11072415,-795,0,1667648752,13014.443421969998,200.21848326000327,54404.22248280001
2022-11-05,11:45:54.000,309,11072374,-795,0,1667648753,13014.403004109998,200.4581536800033,54404.06876616
2022-11-05,11:45:55.000,309,11072399,-795,0,1667648754,13014.450158279993,200.63438193000184,54404.03383056001
2022-11-05,11:45:56.000,309,11072462,-795,0,1667648755,13014.463630899998,200.7401188799995,54403.97094648
2022-11-05,11:45:57.000,309,11072456,-795,0,1667648756,13014.537730309989,200.8881506100006,54403.97094648
2022-11-05,11:45:58.000,309,11072404,-795,0,1667648757,13014.625302339999,201.07847711999784,54403.88710104001
2022-11-05,11:45:59.000,309,11072384,-795,0,1667648758,13014.78697378,201.3463440600026,54403.81024272
2022-11-05,11:46:00.000,309,11072408,-795,0,1667648759,13015.00253569999,201.60011274000135,54403.824216960005
2022-11-05,11:46:01.000,309,11072427,-795,0,1667648760,13015.04295355999,201.93142185000033,54403.90107528
2022-11-05,11:46:02.000,309,11072434,-795,0,1667648761,13015.10358034999,202.28387835000467,54403.84517832001
2022-11-05,11:46:03.000,309,11072451,-795,0,1667648762,13015.076635109996,202.5235487700047,54403.7333844
2022-11-05,11:46:04.000,309,11072438,-795,0,1667648763,13015.143998209991,202.81256310000026,54403.8381912
2022-11-05,11:46:05.000,309,11072473,-795,0,1667648764,13015.204624999991,203.03108613000222,54404.06876616
2022-11-05,11:46:06.000,309,11072409,-795,0,1667648765,13015.224833929991,203.2355108999982,54404.25043128001
2022-11-05,11:46:07.000,309,11072472,-795,0,1667648766,13015.211361310001,203.411739150004,54404.376199440005
2022-11-05,11:46:08.000,309,11072441,-795,0,1667648767,13015.04295355999,203.53157436000038,54404.34825096001
2022-11-05,11:46:09.000,309,11072408,-795,0,1667648768,13014.894754739995,203.3623952400012,54404.52292896
2022-11-05,11:46:10.000,309,11072427,-795,0,1667648769,13014.753292229994,203.06633177999902,54404.59978728
2022-11-05,11:46:11.000,309,11072445,-795,0,1667648770,13014.692665439994,202.6574822399998,54404.59978728
2022-11-05,11:46:12.000,309,11072449,-795,0,1667648771,13014.76002853999,202.20633792000444,54404.62074864
2022-11-05,11:46:13.000,309,11072475,-795,0,1667648772,13014.98906308,201.76929186000052,54404.59978728
2022-11-05,11:46:14.000,309,11072441,-795,0,1667648773,13015.184416069991,201.48732666000433,54404.711581200005
2022-11-05,11:46:15.000,309,11072448,-795,0,1667648774,13015.460604779997,201.28995102000044,54404.72555544001
2022-11-05,11:46:16.000,309,11072397,-795,0,1667648775,13015.595330980002,201.18421407000278,54404.90722056
2022-11-05,11:46:17.000,309,11072423,-795,0,1667648776,13015.757002419989,201.0996245100032,54404.91420768
2022-11-05,11:46:18.000,309,11072424,-795,0,1667648777,13015.783947659998,201.20536146000086,54404.85831072
2022-11-05,11:46:19.000,309,11072455,-795,0,1667648778,13015.891728619994,201.35339319000195,54404.76747816
2022-11-05,11:46:20.000,309,11072442,-795,0,1667648779,13015.911937549994,201.4450318800009,54404.949143280006
2022-11-05,11:46:21.000,309,11072463,-795,0,1667648780,13016.012982199994,201.5719162200039,54405.10285992
2022-11-05,11:46:22.000,309,11072417,-795,0,1667648781,13016.06687268,201.6071618700007,54405.12382128
2022-11-05,11:46:23.000,309,11072470,-795,0,1667648782,13016.114026849995,201.82568490000267,54405.03298872
2022-11-05,11:46:24.000,309,11072380,-795,0,1667648783,13016.255489359995,202.0019131500012,54405.17971824
2022-11-05,11:46:25.000,309,11072402,-795,0,1667648784,13016.450842350001,202.0653553200027,54405.27753792001
2022-11-05,11:46:26.000,309,11072404,-795,0,1667648785,13016.727031059992,201.97371663000376,54405.550035600005
2022-11-05,11:46:27.000,309,11072426,-795,0,1667648786,13016.935856669988,201.98781489000248,54405.50811288
2022-11-05,11:46:28.000,309,11072436,-795,0,1667648787,13016.996483459989,202.1006009699995,54405.396318959996
2022-11-05,11:46:29.000,309,11072459,-795,0,1667648788,13017.063846559999,202.14289575000294,54405.30548640001
2022-11-05,11:46:30.000,309,11072431,-795,0,1667648789,13017.050373939994,202.23453444000188,54405.564009839996
2022-11-05,11:46:31.000,309,11072429,-795,0,1667648790,13016.969538219993,202.38961530000233,54405.68279088
2022-11-05,11:46:32.000,309,11072407,-795,0,1667648791,13016.558623309997,202.49535225,54405.67580376
2022-11-05,11:46:33.000,309,11072402,-795,0,1667648792,13016.033191129995,202.38961530000233,54405.47317728001
2022-11-05,11:46:34.000,309,11072394,-795,0,1667648793,13015.783947659998,202.2133870500038,54405.50811288
2022-11-05,11:46:35.000,309,11072449,-795,0,1667648794,13015.689639319993,201.95961836999777,54405.431254560004
2022-11-05,11:46:36.000,309,11072449,-795,0,1667648795,13015.629012529993,201.79748837999796,54405.43824168
2022-11-05,11:46:37.000,309,11072443,-795,0,1667648796,13015.629012529993,201.74814447000244,54405.2705508
2022-11-05,11:46:38.000,309,11072412,-795,0,1667648797,13015.602067289998,201.79748837999796,54405.17273112
2022-11-05,11:46:39.000,309,11072445,-795,0,1667648798,13015.669430389993,201.8538814200001,54405.2006796
2022-11-05,11:46:40.000,309,11072411,-795,0,1667648799,13015.575122050002,202.037158799998,54405.284525040006
2022-11-05,11:46:41.000,309,11072408,-795,0,1667648800,13015.615539910003,202.11469922999822,54405.15176976
2022-11-05,11:46:42.000,309,11072408,-795,0,1667648801,13015.730057179993,202.11469922999822,54405.20766672001
2022-11-05,11:46:43.000,309,11072470,-795,0,1667648802,13015.96582803,201.93142185000033,54405.18670536001
2022-11-05,11:46:44.000,309,11072440,-795,0,1667648803,13016.154444709995,201.76929186000052,54405.18670536001
2022-11-05,11:46:45.000,309,11072407,-795,0,1667648804,13016.538414379997,201.45913013999962,54405.396318959996
2022-11-05,11:46:46.000,309,11072426,-795,0,1667648805,13016.814603090002,201.12077190000127,54405.431254560004
2022-11-05,11:46:47.000,309,11072472,-795,0,1667648806,13016.902175119998,200.7683154000042,54405.41728032
2022-11-05,11:46:48.000,309,11072452,-795,0,1667648807,13016.949329289993,200.47930107000138,54405.52907424
2022-11-05,11:46:49.000,309,11072420,-795,0,1667648808,13017.063846559999,200.22553239000263,54405.214653840005
2022-11-05,11:46:50.000,309,11072391,-795,0,1667648809,13017.292881099995,200.05635327000346,54405.382344720005
2022-11-05,11:46:51.000,309,11072465,-795,0,1667648810,13017.60948767,199.91537067000172,54405.43824168
2022-11-05,11:46:52.000,309,11072467,-795,0,1667648811,13017.744213869992,199.79553545999806,54405.55702272
2022-11-05,11:46:53.000,309,11072444,-795,0,1667648812,13017.744213869992,199.61930720999953,54405.5151
2022-11-05,11:46:54.000,309,11072434,-795,0,1667648813,13017.717268629996,199.58406156000274,54405.47317728001
2022-11-05,11:46:55.000,309,11072408,-795,0,1667648814,13017.710532320001,199.5417667799993,54405.68977800001
2022-11-05,11:46:56.000,309,11072410,-795,0,1667648815,13017.690323390001,199.55586503999803,54405.61291968001
2022-11-05,11:46:57.000,309,11072446,-795,0,1667648816,13017.643169219991,199.59815982000146,54405.61291968001
2022-11-05,11:46:58.000,309,11072453,-795,0,1667648817,13017.54212456999,199.6263563399989,54405.38933184
2022-11-05,11:46:59.000,309,11072429,-795,0,1667648818,13017.414134679995,199.4924228700038,54405.396318959996
2022-11-05,11:47:00.000,309,11072448,-795,0,1667648819,13017.31982633999,199.30914548999863,54405.46619016
2022-11-05,11:47:01.000,309,11072451,-795,0,1667648820,13017.036901319989,199.07652419999795,54405.49413864001
2022-11-05,11:47:02.000,309,11072470,-795,0,1667648821,13016.686613199992,198.90734507999878,54405.44522880001
2022-11-05,11:47:03.000,309,11072423,-795,0,1667648822,13016.34306138999,198.71701857000153,54405.07491144
2022-11-05,11:47:04.000,309,11072424,-795,0,1667648823,13016.093817919995,198.6042324900045,54405.15875688001
2022-11-05,11:47:05.000,309,11072436,-795,0,1667648824,13016.03992743999,198.35751293999783,54405.07491144
2022-11-05,11:47:06.000,309,11072451,-795,0,1667648825,13016.01971850999,198.00505644000077,54404.949143280006
2022-11-05,11:47:07.000,309,11072451,-795,0,1667648826,13016.24875305,197.59620690000156,54404.949143280006
2022-11-05,11:47:08.000,309,11072466,-795,0,1667648827,13016.524941759992,197.22260300999915,54404.85132360001
2022-11-05,11:47:09.000,309,11072430,-795,0,1667648828,13017.036901319989,197.0322765000019,54404.99106600001
2022-11-05,11:47:10.000,309,11072438,-795,0,1667648829,13017.28614479,196.9688343300004,54404.9561304
2022-11-05,11:47:11.000,309,11072464,-795,0,1667648830,13017.46802516,197.04637476000062,54404.90023344001
2022-11-05,11:47:12.000,309,11072444,-795,0,1667648831,13017.46128884999,197.1944064900017,54404.85831072
2022-11-05,11:47:13.000,309,11072476,-795,0,1667648832,13017.414134679995,197.28604518000066,54404.662671360005
2022-11-05,11:47:14.000,309,11072452,-795,0,1667648833,13017.434343609995,197.11686606000148,54404.760491040004
2022-11-05,11:47:15.000,309,11072412,-795,0,1667648834,13017.44107991999,196.7855569500025,54404.8862592
2022-11-05,11:47:16.000,309,11072452,-795,0,1667648835,13017.353507889995,196.390805670002,54404.91420768
2022-11-05,11:47:17.000,309,11072400,-795,0,1667648836,13017.23899061999,196.18638089999877,54404.830362240005
2022-11-05,11:47:18.000,309,11072455,-795,0,1667648837,13017.171627519994,196.03834916999767,54404.75350392001
2022-11-05,11:47:19.000,309,11072438,-795,0,1667648838,13017.252463239995,195.96785787000408,54404.83734936
2022-11-05,11:47:20.000,309,11072428,-795,0,1667648839,13017.353507889995,195.9819561300028,54404.82337512001
2022-11-05,11:47:21.000,309,11072448,-795,0,1667648840,13017.38045312999,195.92556309000065,54404.70459408001
2022-11-05,11:47:22.000,309,11072424,-795,0,1667648841,13017.17836382999,195.8832683100045,54404.73952968
2022-11-05,11:47:23.000,309,11072448,-795,0,1667648842,13017.016692389989,195.89736657000321,54404.70459408001
2022-11-05,11:47:24.000,309,11072427,-795,0,1667648843,13017.070582869994,195.84097353000107,54404.69760696
2022-11-05,11:47:25.000,309,11072424,-795,0,1667648844,13017.40739837,195.93966134999937,54404.83734936
2022-11-05,11:47:26.000,309,11072440,-795,0,1667648845,13017.52191563999,196.19343002999813,54404.99106600001
2022-11-05,11:47:27.000,309,11072460,-795,0,1667648846,13017.454552539995,196.72916391000035,54404.96311752
2022-11-05,11:47:28.000,309,11072435,-795,0,1667648847,13017.144682279999,197.2155538799998,54404.879272080005
2022-11-05,11:47:29.000,309,11072425,-795,0,1667648848,13017.043637629999,197.60325603000092,54405.10984704001
2022-11-05,11:47:30.000,309,11072483,-795,0,1667648849,13016.881966189998,197.7724351500001,54405.22164096
2022-11-05,11:47:31.000,309,11072482,-795,0,1667648850,13016.949329289993,197.8358773200016,54405.30548640001
2022-11-05,11:47:32.000,309,11072455,-795,0,1667648851,13017.077319179989,197.70899297999858,54405.62689392
2022-11-05,11:47:33.000,309,11072463,-795,0,1667648852,13017.164891209999,197.56096125000477,54405.61291968001
2022-11-05,11:47:34.000,309,11072445,-795,0,1667648853,13017.212045379994,197.44817517000047,54405.668816640005
2022-11-05,11:47:35.000,309,11072475,-795,0,1667648854,13017.009956079994,197.46932255999855,54405.61291968001
2022-11-05,11:47:36.000,309,11072387,-795,0,1667648855,13016.706822129992,197.72309124000458,54405.787597680006
2022-11-05,11:47:37.000,309,11072470,-795,0,1667648856,13016.235280429995,198.06849861000228,54405.73868784001
2022-11-05,11:47:38.000,309,11072435,-795,0,1667648857,13015.777211349989,198.27292337999825,54405.68977800001
2022-11-05,11:47:39.000,309,11072417,-795,0,1667648858,13015.373032750002,198.2658742499989,54405.64785528
2022-11-05,11:47:40.000,309,11072457,-795,0,1667648859,13015.211361310001,198.1178425199978,54405.70375224
2022-11-05,11:47:41.000,309,11072443,-795,0,1667648860,13015.09010773,197.89227036000375,54405.80855904001
2022-11-05,11:47:42.000,309,11072457,-795,0,1667648861,13014.955381529995,197.71604210999794,54405.787597680006
2022-11-05,11:47:43.000,309,11072446,-795,0,1667648862,13014.82065532999,197.54686298999877,54405.6548424
2022-11-05,11:47:44.000,309,11072360,-795,0,1667648863,13014.813919019995,197.2296521399985,54405.68279088
2022-11-05,11:47:45.000,309,11072428,-795,0,1667648864,13014.90149104999,196.91244128999824,54405.598945440004
2022-11-05,11:47:46.000,309,11072482,-795,0,1667648865,13015.056426179995,196.61637783000333,54405.52208712001
2022-11-05,11:47:47.000,309,11072438,-795,0,1667648866,13015.224833929991,196.67982000000484,54405.333434880005
2022-11-05,11:47:48.000,309,11072463,-795,0,1667648867,13015.507758949992,196.8842447700008,54405.29151216
2022-11-05,11:47:49.000,309,11072449,-795,0,1667648868,13015.93888278999,197.16620997000427,54405.44522880001
2022-11-05,11:47:50.000,309,11072498,-795,0,1667648869,13016.417160799996,197.41292952000367,54405.5151
2022-11-05,11:47:51.000,309,11072431,-795,0,1667648870,13016.888702499993,197.69489471999987,54405.550035600005
2022-11-05,11:47:52.000,309,11072408,-795,0,1667648871,13017.17836382999,197.90636862000247,54405.53606136
2022-11-05,11:47:53.000,309,11072402,-795,0,1667648872,13017.272672169995,198.0191546999995,54405.41728032
2022-11-05,11:47:54.000,309,11072420,-795,0,1667648873,13017.27940847999,197.95571252999798,54405.45920304
2022-11-05,11:47:55.000,309,11072408,-795,0,1667648874,13017.18510014,197.89227036000375,54405.41728032
2022-11-05,11:47:56.000,309,11072441,-795,0,1667648875,13017.063846559999,197.8852212300044,54405.57798408
2022-11-05,11:47:57.000,309,11072464,-795,0,1667648876,13016.841548329998,197.8358773200016,54405.60593256
2022-11-05,11:47:58.000,309,11072448,-795,0,1667648877,13016.693349510002,197.58210864000284,54405.48715152
2022-11-05,11:47:59.000,309,11072402,-795,0,1667648878,13016.518205449996,197.22260300999915,54405.396318959996
2022-11-05,11:48:00.000,309,11072419,-795,0,1667648879,13016.457578659996,196.77145869000378,54405.30548640001
2022-11-05,11:48:01.000,309,11072423,-795,0,1667648880,13016.396951869996,196.36260915000457,54405.29849928
2022-11-05,11:48:02.000,309,11072453,-795,0,1667648881,13016.39021556,195.93261222,54405.23561520001
2022-11-05,11:48:03.000,309,11072441,-795,0,1667648882,13016.363270319991,195.58015572000295,54404.998053120005
2022-11-05,11:48:04.000,309,11072466,-795,0,1667648883,13016.558623309997,195.2136009599999,54404.90722056
2022-11-05,11:48:05.000,309,11072411,-795,0,1667648884,13016.969538219993,194.8822918500009,54404.90023344001
2022-11-05,11:48:06.000,309,11072426,-795,0,1667648885,13017.070582869994,194.6708179499983,54404.73952968
2022-11-05,11:48:07.000,309,11072441,-675,0,1667648886,13016.868493569993,194.6567196899996,54404.58581304001
2022-11-05,11:48:08.000,309,11072439,-795,0,1667648887,13016.639459029997,194.6355723000015,54404.278379760006
2022-11-05,11:48:09.000,309,11072501,-795,0,1667648888,13016.585568549992,194.7554075099979,54404.23645704
2022-11-05,11:48:10.000,309,11072431,-795,0,1667648889,13016.673140580002,194.84704620000412,54404.16658584
2022-11-05,11:48:11.000,309,11072434,-795,0,1667648890,13016.727031059992,194.95278315000178,54404.13863736
2022-11-05,11:48:12.000,309,11072454,-795,0,1667648891,13016.902175119998,194.9668814100005,54404.15261160001
2022-11-05,11:48:13.000,309,11072407,-795,0,1667648892,13017.090791799994,194.98802879999857,54404.089727520004
2022-11-05,11:48:14.000,309,11072455,-795,0,1667648893,13017.434343609995,194.9316357600037,54404.06177904001
2022-11-05,11:48:15.000,309,11072435,-795,0,1667648894,13017.872203760002,194.87524272000155,54404.07575328
2022-11-05,11:48:16.000,309,11072444,-795,0,1667648895,13018.020402579998,194.74835837999854,54403.97094648
2022-11-05,11:48:17.000,309,11072473,-795,0,1667648896,13017.865467449992,194.54393361000257,54403.991907840005
2022-11-05,11:48:18.000,309,11072423,-795,0,1667648897,13017.616223979996,194.36065623000468,54403.76832000001
2022-11-05,11:48:19.000,309,11072429,-795,0,1667648898,13017.15815489999,194.24787015000038,54403.69146168
2022-11-05,11:48:20.000,309,11072427,-795,0,1667648899,13016.841548329998,194.19852624000487,54403.64255184
2022-11-05,11:48:21.000,309,11072459,-795,0,1667648900,13016.821339399998,194.17032972000015,54403.76133288
2022-11-05,11:48:22.000,309,11072414,-795,0,1667648901,13016.895438809988,194.19852624000487,54403.67748744001
2022-11-05,11:48:23.000,309,11072429,-795,0,1667648902,13017.070582869994,194.12098581000464,54403.439925360006
2022-11-05,11:48:24.000,309,11072364,-795,0,1667648903,13017.40066205999,194.113936679998,54403.55870640001
2022-11-05,11:48:25.000,309,11072426,-795,0,1667648904,13017.562333499991,194.05754364000313,54403.55870640001
2022-11-05,11:48:26.000,309,11072435,-795,0,1667648905,13017.798104349997,193.93065930000012,54403.57966776001
2022-11-05,11:48:27.000,309,11072444,-795,0,1667648906,13017.919357929997,193.86016799999925,54403.51678368
2022-11-05,11:48:28.000,309,11072446,-795,0,1667648907,13018.067556749993,193.64869410000392,54403.60062912001
2022-11-05,11:48:29.000,309,11072469,-795,0,1667648908,13018.31680021999,193.43722020000132,54403.824216960005
2022-11-05,11:48:30.000,309,11072435,-795,0,1667648909,13018.49868058999,193.20459891000064,54403.92902376
2022-11-05,11:48:31.000,309,11072434,-795,0,1667648910,13018.64014309999,192.94378110000252,54403.824216960005
2022-11-05,11:48:32.000,309,11072371,-795,0,1667648911,13018.72771513,192.8168967599995,54403.85216544
2022-11-05,11:48:33.000,309,11072463,-795,0,1667648912,13018.902859189991,192.80984763000015,54403.90107528
2022-11-05,11:48:34.000,309,11072429,-795,0,1667648913,13019.037585389997,192.92263371000445,54403.99889496
2022-11-05,11:48:35.000,309,11072399,-795,0,1667648914,13019.232938380002,193.14115673999913,54404.25043128001
2022-11-05,11:48:36.000,309,11072422,-795,0,1667648915,13019.307037789993,193.3949254199979,54404.39017368001
2022-11-05,11:48:37.000,309,11072453,-795,0,1667648916,13019.333983029988,193.66279236000264,54404.40414792
2022-11-05,11:48:38.000,309,11072419,-795,0,1667648917,13019.428291369994,193.86016799999925,54404.43908352001
2022-11-05,11:48:39.000,309,11072427,-795,0,1667648918,13019.589962809994,194.14213320000272,54404.80241376001
2022-11-05,11:48:40.000,309,11072362,-795,0,1667648919,13019.75837055999,194.27606666999782,54404.760491040004
2022-11-05,11:48:41.000,309,11072476,-795,0,1667648920,13019.913305689995,194.31836145000125,54404.879272080005
2022-11-05,11:48:42.000,309,11072485,-795,0,1667648921,13020.034559269996,194.29721406000317,54404.98407888
2022-11-05,11:48:43.000,309,11072445,-795,0,1667648922,13020.00761403,194.21262450000359,54405.03997584001
2022-11-05,11:48:44.000,309,11072435,-795,0,1667648923,13019.87962413999,194.19147710999823,54405.15176976
2022-11-05,11:48:45.000,309,11072453,-795,0,1667648924,13019.86615152,194.1632805900008,54405.31946064
2022-11-05,11:48:46.000,309,11072459,-795,0,1667648925,13019.771843179995,194.19147710999823,54405.44522880001
2022-11-05,11:48:47.000,309,11072429,-795,0,1667648926,13019.852678899995,194.2267227600023,54405.45920304
2022-11-05,11:48:48.000,309,11072426,-795,0,1667648927,13019.913305689995,194.26901753999846,54405.382344720005
2022-11-05,11:48:49.000,309,11072452,-795,0,1667648928,13020.02782296,194.33950883999933,54405.52907424
2022-11-05,11:48:50.000,309,11072432,-795,0,1667648929,13020.00761403,194.54393361000257,54405.619906800006
2022-11-05,11:48:51.000,309,11072448,-795,0,1667648930,13019.88636045,194.83294793999812,54405.82253328
2022-11-05,11:48:52.000,309,11072450,-795,0,1667648931,13019.76510687,195.16425705000438,54405.87843024001
2022-11-05,11:48:53.000,309,11072448,-795,0,1667648932,13019.751634249995,195.43917312000121,54405.94830144001
2022-11-05,11:48:54.000,309,11072441,-795,0,1667648933,13019.75837055999,195.56605746000423,54406.053108240005
2022-11-05,11:48:55.000,309,11072460,-795,0,1667648934,13019.90656938,195.6224504999991,54406.15791504
2022-11-05,11:48:56.000,309,11072400,-795,0,1667648935,13020.135603919996,195.61540136999974,54406.290670320006
2022-11-05,11:48:57.000,309,11072453,-795,0,1667648936,13020.519573589998,195.63654875999782,54406.41643848
2022-11-05,11:48:58.000,309,11072416,-795,0,1667648937,13021.092159939995,195.63654875999782,54406.59111648
2022-11-05,11:48:59.000,309,11072451,-795,0,1667648938,13021.543492709992,195.74228571000276,54406.626052080006
2022-11-05,11:49:00.000,309,11072444,-795,0,1667648939,13022.028507029994,195.86212091999914,54406.793742960006
2022-11-05,11:49:01.000,309,11072456,-795,0,1667648940,13022.31816835999,196.01015265000024,54407.108163360004
2022-11-05,11:49:02.000,309,11072451,-795,0,1667648941,13022.29795942999,196.1299878600039,54407.17104744001
2022-11-05,11:49:03.000,309,11072442,-795,0,1667648942,13022.210387399995,196.1440861200026,54407.20598304
2022-11-05,11:49:04.000,309,11072438,-795,0,1667648943,13022.109342749995,196.1158895999979,54407.35969968
2022-11-05,11:49:05.000,309,11072455,-795,0,1667648944,13021.961143929999,196.10179133999918,54407.37367392
2022-11-05,11:49:06.000,309,11072454,-795,0,1667648945,13021.765790939993,196.09474220999982,54407.394635280005
2022-11-05,11:49:07.000,309,11072433,-795,0,1667648946,13021.658009979998,196.05244743000367,54407.394635280005
2022-11-05,11:49:08.000,309,11072476,-795,0,1667648947,13021.658009979998,196.12293873000453,54407.41559664001
2022-11-05,11:49:09.000,309,11072450,-795,0,1667648948,13021.759054629998,196.21457742000348,54407.53437768001
2022-11-05,11:49:10.000,309,11072450,-795,0,1667648949,13021.664746289993,196.4753952300016,54407.611236000004
2022-11-05,11:49:11.000,309,11072452,-795,0,1667648950,13021.368348650001,196.77850782000314,54407.632197360006
2022-11-05,11:49:12.000,309,11072449,-795,0,1667648951,13021.0652147,197.11686606000148,54407.59027464
2022-11-05,11:49:13.000,309,11072468,-795,0,1667648952,13020.82270754,197.44817517000047,54407.49944208
2022-11-05,11:49:14.000,309,11072419,-795,0,1667648953,13020.728399199994,197.7371895000033,54407.5413648
2022-11-05,11:49:15.000,309,11072474,-795,0,1667648954,13020.687981339994,197.96276166000462,54407.7160428
2022-11-05,11:49:16.000,309,11072416,-795,0,1667648955,13020.687981339994,198.13898991000315,54407.778926880004
2022-11-05,11:49:17.000,309,11072456,-795,0,1667648956,13020.701453959999,198.09669512999972,54407.86277232
2022-11-05,11:49:18.000,309,11072459,-795,0,1667648957,13020.83618015999,197.9345651399999,54407.967579120006
2022-11-05,11:49:19.000,309,11072418,-795,0,1667648958,13021.092159939995,197.8358773200016,54408.22610256001
2022-11-05,11:49:20.000,309,11072413,-795,0,1667648959,13021.24709507,197.8852212300044,54408.33789648
2022-11-05,11:49:21.000,309,11072420,-795,0,1667648960,13021.415502819997,197.9980073100014,54408.44270328001
2022-11-05,11:49:22.000,309,11072421,-795,0,1667648961,13021.658009979998,198.082596870001,54408.6243684
2022-11-05,11:49:23.000,309,11072452,-795,0,1667648962,13021.940934999999,198.06849861000228,54408.71520096
2022-11-05,11:49:24.000,309,11072430,-795,0,1667648963,13022.16323323,198.10374425999908,54408.91084032
2022-11-05,11:49:25.000,309,11072461,-795,0,1667648964,13022.493312419996,198.17423555999994,54409.19731224
2022-11-05,11:49:26.000,309,11072413,-795,0,1667648965,13022.661720169992,198.27292337999825,54409.28115768001
2022-11-05,11:49:27.000,309,11072471,-795,0,1667648966,13022.809918990002,198.42095510999934,54409.43487432
2022-11-05,11:49:28.000,309,11072425,-795,0,1667648967,13022.964854119993,198.62537988000258,54409.3929516
2022-11-05,11:49:29.000,309,11072416,-795,0,1667648968,13023.247779139994,198.90029594999942,54409.60955232
2022-11-05,11:49:30.000,309,11072439,-795,0,1667648969,13023.591330949996,199.1329172400001,54409.72134624
2022-11-05,11:49:31.000,309,11072483,-795,0,1667648970,13024.035927409997,199.21750679999968,54409.94493408
2022-11-05,11:49:32.000,309,11072429,-795,0,1667648971,13024.318852429999,199.27389984000183,54410.21743176001
2022-11-05,11:49:33.000,309,11072465,-795,0,1667648972,13024.507469109994,199.35848940000142,54410.13358632
2022-11-05,11:49:34.000,309,11072488,-795,0,1667648973,13024.71629471999,199.33734201000334,54410.42005824
2022-11-05,11:49:35.000,309,11072456,-795,0,1667648974,13024.877966159991,199.43602983000164,54410.72050440001
2022-11-05,11:49:36.000,309,11072418,-795,0,1667648975,13024.810603059996,199.48537374000443,54410.79037560001
2022-11-05,11:49:37.000,309,11072453,-795,0,1667648976,13024.83754829999,199.49947200000315,54410.85325968
2022-11-05,11:49:38.000,309,11072471,-795,0,1667648977,13024.918384019991,199.51357026000187,54410.818324080006
2022-11-05,11:49:39.000,309,11072437,-795,0,1667648978,13025.059846529992,199.53471764999995,54410.87422104
2022-11-05,11:49:40.000,309,11072483,-795,0,1667648979,13025.005956050001,199.54881590999867,54410.930118
2022-11-05,11:49:41.000,309,11072427,-795,0,1667648980,13024.952065569996,199.54881590999867,54411.07684752001
2022-11-05,11:49:42.000,309,11072465,-795,0,1667648981,13024.73650364999,199.54881590999867,54411.11877024
2022-11-05,11:49:43.000,309,11072453,-795,0,1667648982,13024.65566792999,199.42193157000293,54411.00697632001
2022-11-05,11:49:44.000,309,11072436,-795,0,1667648983,13024.709558409995,199.3796367899995,54411.19562856001
2022-11-05,11:49:45.000,309,11072424,-795,0,1667648984,13024.7028221,199.3796367899995,54411.23755128
2022-11-05,11:49:46.000,309,11072440,-795,0,1667648985,13024.608513759995,199.35144027000206,54411.31440960001
2022-11-05,11:49:47.000,309,11072476,-795,0,1667648986,13024.52094173,199.1963594100016,54411.21658992
2022-11-05,11:49:48.000,309,11072416,-795,0,1667648987,13024.49399648999,198.96373812000093,54411.31440960001
2022-11-05,11:49:49.000,309,11072449,-795,0,1667648988,13024.61525006999,198.80865726000047,54411.49607472
2022-11-05,11:49:50.000,309,11072409,-795,0,1667648989,13024.648931619995,198.64652727000066,54411.67075272
2022-11-05,11:49:51.000,309,11072435,-795,0,1667648990,13024.810603059996,198.46324989000277,54411.67773984001
2022-11-05,11:49:52.000,309,11072414,-795,0,1667648991,13024.82407568,198.30816903000232,54411.684726960004
2022-11-05,11:49:53.000,309,11072438,-795,0,1667648992,13024.83754829999,198.05440035000356,54411.62883000001
2022-11-05,11:49:54.000,309,11072423,-795,0,1667648993,13025.080055459992,197.86407383999904,54411.635817120005
2022-11-05,11:49:55.000,309,11072449,-795,0,1667648994,13025.437079889998,197.7371895000033,54411.78254664
2022-11-05,11:49:56.000,309,11072465,-795,0,1667648995,13025.666114429994,197.5398138599994,54411.81049512
2022-11-05,11:49:57.000,309,11072390,-795,0,1667648996,13025.949039449995,197.30014343999937,54411.824469360006
2022-11-05,11:49:58.000,309,11072468,-795,0,1667648997,13026.02313886,197.13801344999956,54411.84543072001
2022-11-05,11:49:59.000,309,11072383,-795,0,1667648998,13025.91535789999,196.9476869400023,54411.7336368
2022-11-05,11:50:00.000,309,11072400,-795,0,1667648999,13025.79410431999,196.87719564000145,54411.83145648
2022-11-05,11:50:01.000,309,11072431,-795,0,1667649000,13025.659378119999,196.84194999000465,54411.83145648
2022-11-05,11:50:02.000,309,11072440,-795,0,1667649001,13025.645905499994,196.75031129999843,54411.81748224001
2022-11-05,11:50:03.000,309,11072449,-795,0,1667649002,13025.666114429994,196.65867260999948,54411.69870120001
2022-11-05,11:50:04.000,309,11072430,-795,0,1667649003,13025.67958705,196.60932870000397,54411.684726960004
2022-11-05,11:50:05.000,309,11072454,-795,0,1667649004,13025.88167635,196.56703392000054,54411.90132768
2022-11-05,11:50:06.000,309,11072444,-795,0,1667649005,13025.94230314,196.5106408799984,54411.9083148
2022-11-05,11:50:07.000,309,11072475,-795,0,1667649006,13026.077029339991,196.45424784000352,54411.88036632
2022-11-05,11:50:08.000,309,11072400,-795,0,1667649007,13026.164601370001,196.33441262999986,54411.55197168
2022-11-05,11:50:09.000,309,11072426,-795,0,1667649008,13026.319536499992,196.34146175999922,54411.81049512
2022-11-05,11:50:10.000,309,11072421,-795,0,1667649009,13026.380163289992,196.2921178500037,54411.86639208001
2022-11-05,11:50:11.000,309,11072464,-795,0,1667649010,13026.400372219992,196.2780195899977,54411.7685724
2022-11-05,11:50:12.000,309,11072498,-795,0,1667649011,13026.312800189997,196.23572481000156,54411.71966256
2022-11-05,11:50:13.000,309,11072461,-795,0,1667649012,13026.231964469996,196.19343002999813,54411.684726960004
2022-11-05,11:50:14.000,309,11072456,-795,0,1667649013,13026.164601370001,196.15113525000197,54411.56594592
2022-11-05,11:50:15.000,309,11072450,-795,0,1667649014,13026.184810300001,196.13703699000325,54411.656778480006
2022-11-05,11:50:16.000,309,11072449,-795,0,1667649015,13026.097238269991,196.09474220999982,54411.57992016001
2022-11-05,11:50:17.000,309,11072454,-795,0,1667649016,13025.982721,195.97490700000344,54411.49607472
2022-11-05,11:50:18.000,309,11072429,-795,0,1667649017,13025.80084063,195.76343310000084,54411.40524216
2022-11-05,11:50:19.000,309,11072434,-795,0,1667649018,13025.61222394999,195.72113832000468,54411.419216400005
2022-11-05,11:50:20.000,309,11072461,-795,0,1667649019,13025.544860849994,195.67884354000125,54411.5240232
2022-11-05,11:50:21.000,309,11072422,-795,0,1667649020,13025.356244169998,195.6858926700006,54411.55895880001
2022-11-05,11:50:22.000,309,11072430,-795,0,1667649021,13025.127209630002,195.55900833000487,54411.489087600006
2022-11-05,11:50:23.000,309,11072509,-795,0,1667649022,13025.032901289997,195.46736963999865,54411.40524216
2022-11-05,11:50:24.000,309,11072417,-795,0,1667649023,13025.066582840002,195.39687833999778,54411.5240232
2022-11-05,11:50:25.000,309,11072462,-795,0,1667649024,13024.958801879991,195.38982920999842,54411.54498456
2022-11-05,11:50:26.000,309,11072465,-795,0,1667649025,13024.74323996,195.4603205099993,54411.635817120005
2022-11-05,11:50:27.000,309,11072450,-795,0,1667649026,13024.49399648999,195.5731065900036,54411.56594592
2022-11-05,11:50:28.000,309,11072435,-795,0,1667649027,13024.217807779998,195.6083522400004,54411.47511336
2022-11-05,11:50:29.000,309,11072416,-795,0,1667649028,13024.089817890002,195.63654875999782,54411.49607472
2022-11-05,11:50:30.000,309,11072437,-795,0,1667649029,13024.123499439993,195.6224504999991,54411.656778480006
2022-11-05,11:50:31.000,309,11072463,-795,0,1667649030,13024.204335159993,195.62949962999846,54411.6637656
2022-11-05,11:50:32.000,309,11072477,-795,0,1667649031,13024.244753019993,195.72113832000468,54411.69870120001
2022-11-05,11:50:33.000,309,11072469,-795,0,1667649032,13024.278434569998,195.6858926700006,54411.71966256
2022-11-05,11:50:34.000,309,11072448,-795,0,1667649033,13024.217807779998,195.5872048500023,54411.50306184
2022-11-05,11:50:35.000,309,11072479,-795,0,1667649034,13024.467051249994,195.43212399000186,54411.72664968001
2022-11-05,11:50:36.000,309,11072439,-795,0,1667649035,13024.770185199995,195.31933791000483,54411.81049512
2022-11-05,11:50:37.000,309,11072444,-795,0,1667649036,13025.167627490002,195.41802573000314,54411.95722464
2022-11-05,11:50:38.000,309,11072459,-795,0,1667649037,13025.356244169998,195.50261529000272,54412.0480572
2022-11-05,11:50:39.000,309,11072420,-795,0,1667649038,13025.497706679998,195.55195919999824,54411.92927616
2022-11-05,11:50:40.000,309,11072422,-795,0,1667649039,13025.645905499994,195.63654875999782,54412.138889760005
2022-11-05,11:50:41.000,309,11072430,-795,0,1667649040,13025.67958705,195.66474528000253,54412.21574808
2022-11-05,11:50:42.000,309,11072447,-795,0,1667649041,13025.645905499994,195.61540136999974,54412.27863216001
2022-11-05,11:50:43.000,309,11072457,-795,0,1667649042,13025.531388229989,195.7070400599987,54412.159851120006
2022-11-05,11:50:44.000,309,11072487,-795,0,1667649043,13025.470761439989,195.79162961999828,54412.18081248001
2022-11-05,11:50:45.000,309,11072487,-795,0,1667649044,13025.61222394999,195.92556309000065,54412.29959352001
2022-11-05,11:50:46.000,309,11072460,-795,0,1667649045,13025.75368645999,196.0453983000043,54412.32055488001
2022-11-05,11:50:47.000,309,11072449,-795,0,1667649046,13025.94230314,196.263921329999,54412.376451840006
2022-11-05,11:50:48.000,309,11072436,-795,0,1667649047,13025.969248379995,196.54588653000246,54412.19478672
2022-11-05,11:50:49.000,309,11072477,-795,0,1667649048,13025.95577575999,196.83490085999802,54412.25068368001
2022-11-05,11:50:50.000,309,11072425,-795,0,1667649049,13025.868203729995,197.0322765000019,54412.376451840006
2022-11-05,11:50:51.000,309,11072454,-795,0,1667649050,13025.706532289994,197.12391519000084,54412.376451840006
2022-11-05,11:50:52.000,309,11072450,-795,0,1667649051,13025.531388229989,197.25784866000322,54412.4323488
2022-11-05,11:50:53.000,309,11072425,-795,0,1667649052,13025.315826309998,197.49751908000326,54412.40440032
2022-11-05,11:50:54.000,309,11072487,-795,0,1667649053,13025.167627490002,197.7371895000033,54412.58606544001
2022-11-05,11:50:55.000,309,11072510,-795,0,1667649054,13025.019428669992,197.90636862000247,54412.65593664001
2022-11-05,11:50:56.000,309,11072450,-795,0,1667649055,13024.999219739992,197.8852212300044,54412.711833600006
2022-11-05,11:50:57.000,309,11072458,-795,0,1667649056,13025.012692359996,197.80768080000416,54412.676898
2022-11-05,11:50:58.000,309,11072470,-795,0,1667649057,13024.972274499996,197.65964907000307,54412.690872240004
2022-11-05,11:50:59.000,309,11072453,-795,0,1667649058,13024.952065569996,197.5257156000007,54412.64894952
2022-11-05,11:51:00.000,309,11072463,-795,0,1667649059,13025.053110219997,197.41997865000303,54412.64894952
2022-11-05,11:51:01.000,309,11072433,-795,0,1667649060,13025.228254280002,197.2789960500013,54412.83760176
2022-11-05,11:51:02.000,309,11072450,-795,0,1667649061,13025.356244169998,197.15916083999764,54412.7467692
2022-11-05,11:51:03.000,309,11072492,-795,0,1667649062,13025.403398339993,197.15211170999828,54412.57907832
2022-11-05,11:51:04.000,309,11072410,-795,0,1667649063,13025.497706679998,197.15916083999764,54412.65593664001
2022-11-05,11:51:05.000,309,11072420,-795,0,1667649064,13025.369716789988,197.15916083999764,54412.53016848
2022-11-05,11:51:06.000,309,11072431,-795,0,1667649065,13025.066582840002,197.00407998000446,54412.44632304001
2022-11-05,11:51:07.000,309,11072420,-795,0,1667649066,13024.65566792999,196.80670434000058,54412.24369656
2022-11-05,11:51:08.000,309,11072445,-795,0,1667649067,13024.359270289999,196.80670434000058,54412.159851120006
2022-11-05,11:51:09.000,309,11072440,-795,0,1667649068,13024.359270289999,196.76440956000442,54412.23670944
2022-11-05,11:51:10.000,309,11072480,-795,0,1667649069,13024.386215529994,196.74326216999907,54412.09696704
2022-11-05,11:51:11.000,309,11072455,-795,0,1667649070,13024.45357862999,196.70801652000227,54412.12491552
2022-11-05,11:51:12.000,309,11072458,-795,0,1667649071,13024.59504113999,196.52473914000439,54411.992160240006
2022-11-05,11:51:13.000,309,11072441,-795,0,1667649072,13024.648931619995,196.4753952300016,54411.83145648
2022-11-05,11:51:14.000,309,11072419,-795,0,1667649073,13024.729767339995,196.40490393000073,54411.81748224001
2022-11-05,11:51:15.000,309,11072439,-795,0,1667649074,13024.73650364999,196.50359174999903,54411.96421176001
2022-11-05,11:51:16.000,309,11072437,-795,0,1667649075,13024.74323996,196.51769000999775,54411.91530192001
2022-11-05,11:51:17.000,309,11072416,-795,0,1667649076,13024.74323996,196.51769000999775,54411.824469360006
2022-11-05,11:51:18.000,309,11072436,-795,0,1667649077,13024.63545899999,196.390805670002,54411.67773984001
2022-11-05,11:51:19.000,309,11072441,-795,0,1667649078,13024.47378755999,196.34851088999858,54411.81748224001
2022-11-05,11:51:20.000,309,11072458,-795,0,1667649079,13024.298643499998,196.22162655000284,54411.7685724
2022-11-05,11:51:21.000,309,11072477,-795,0,1667649080,13024.035927409997,196.1158895999979,54411.67075272
2022-11-05,11:51:22.000,309,11072437,-795,0,1667649081,13023.806892870001,195.99605439000152,54411.57992016001
2022-11-05,11:51:23.000,309,11072408,-795,0,1667649082,13023.43639581999,195.82687527000235,54411.3842808
2022-11-05,11:51:24.000,309,11072446,-795,0,1667649083,13023.119789249999,195.72818745000404,54411.27248688001
2022-11-05,11:51:25.000,309,11072409,-795,0,1667649084,13023.005271979993,195.7352365800034,54411.300435360004
2022-11-05,11:51:26.000,309,11072464,-795,0,1667649085,13022.863809469993,195.76343310000084,54411.28646112
2022-11-05,11:51:27.000,309,11072455,-795,0,1667649086,13022.762764819992,195.82687527000235,54411.18864144
2022-11-05,11:51:28.000,309,11072436,-795,0,1667649087,13022.789710060002,195.80572788000427,54410.90915664001
2022-11-05,11:51:29.000,309,11072414,-795,0,1667649088,13022.944645189993,195.80572788000427,54410.95806648001
2022-11-05,11:51:30.000,309,11072441,-795,0,1667649089,13023.099580319998,195.74228571000276,54411.06287328
2022-11-05,11:51:31.000,309,11072481,-795,0,1667649090,13023.126525559994,195.6717944100019,54411.06287328
2022-11-05,11:51:32.000,309,11072432,-795,0,1667649091,13022.991799359988,195.5872048500023,54411.034924800006
2022-11-05,11:51:33.000,309,11072414,-795,0,1667649092,13022.628038620001,195.474418769998,54411.00697632001
2022-11-05,11:51:34.000,309,11072416,-795,0,1667649093,13022.30469574,195.44622225000057,54411.02095056
2022-11-05,11:51:35.000,309,11072416,-795,0,1667649094,13022.01503440999,195.51671355000144,54411.013963440004
2022-11-05,11:51:36.000,309,11072421,-795,0,1667649095,13021.873571899989,195.50261529000272,54411.11178312
2022-11-05,11:51:37.000,309,11072452,-795,0,1667649096,13021.691691530003,195.5237626800008,54411.14671872001
2022-11-05,11:51:38.000,309,11072436,-795,0,1667649097,13021.583910569992,195.55900833000487,54411.02095056
2022-11-05,11:51:39.000,309,11072451,-795,0,1667649098,13021.550229020002,195.55195919999824,54410.9999892
2022-11-05,11:51:40.000,309,11072480,-795,0,1667649099,13021.570437950002,195.64359789000446,54411.0698604
2022-11-05,11:51:41.000,309,11072456,-795,0,1667649100,13021.455920679997,195.7070400599987,54411.11877024
2022-11-05,11:51:42.000,309,11072433,-795,0,1667649101,13021.449184370002,195.79162961999828,54411.083834640005
2022-11-05,11:51:43.000,309,11072461,-795,0,1667649102,13021.462656989992,195.89031744000386,54410.99300208
2022-11-05,11:51:44.000,309,11072400,-795,0,1667649103,13021.658009979998,196.06654569000239,54411.05588616001
2022-11-05,11:51:45.000,309,11072479,-795,0,1667649104,13021.779263559998,196.29916698000306,54411.1397316
2022-11-05,11:51:46.000,309,11072479,-795,0,1667649105,13021.846626659993,196.52473914000439,54411.18864144
2022-11-05,11:51:47.000,309,11072462,-795,0,1667649106,13021.745582009993,196.6868691300042,54411.07684752001
2022-11-05,11:51:48.000,309,11072462,-795,0,1667649107,13021.509811160002,196.8701465100021,54411.10479600001
2022-11-05,11:51:49.000,309,11072461,-795,0,1667649108,13021.300985549991,196.848999120004,54411.24453840001
2022-11-05,11:51:50.000,309,11072432,-795,0,1667649109,13021.071951009995,196.84194999000465,54411.19562856001
2022-11-05,11:51:51.000,309,11072462,-795,0,1667649110,13020.84291647,196.848999120004,54411.16069296
2022-11-05,11:51:52.000,309,11072389,-795,0,1667649111,13020.75534443999,196.89834302999952,54411.0698604
2022-11-05,11:51:53.000,309,11072495,-795,0,1667649112,13020.741871819999,196.7855569500025,54410.90915664001
2022-11-05,11:51:54.000,309,11072399,-795,0,1667649113,13020.89680694999,196.722114780001,54410.88819528001
2022-11-05,11:51:55.000,309,11072434,-795,0,1667649114,13021.0652147,196.7855569500025,54411.04889904
2022-11-05,11:51:56.000,309,11072405,-795,0,1667649115,13021.22688614,196.90539215999888,54411.11877024
2022-11-05,11:51:57.000,309,11072444,-795,0,1667649116,13021.307721860001,197.0322765000019,54411.11877024
2022-11-05,11:51:58.000,309,11072431,-795,0,1667649117,13021.240358759991,197.16620997000427,54411.11178312
2022-11-05,11:51:59.000,309,11072462,-795,0,1667649118,13021.280776619991,197.36358561000088,54411.35633232
2022-11-05,11:52:00.000,309,11072419,-795,0,1667649119,13021.051742079995,197.45522429999983,54411.1397316
2022-11-05,11:52:01.000,309,11072461,-795,0,1667649120,13020.8631254,197.51866647000134,54411.48210048001
2022-11-05,11:52:02.000,309,11072503,-795,0,1667649121,13020.654299789989,197.51161734000198,54411.62184288
2022-11-05,11:52:03.000,309,11072456,-795,0,1667649122,13020.485892039993,197.44817517000047,54411.537997440006
2022-11-05,11:52:04.000,309,11072441,-795,0,1667649123,13020.378111079997,197.50456821000262,54411.62184288
2022-11-05,11:52:05.000,309,11072423,-795,0,1667649124,13020.324220599992,197.61735428999964,54411.978186
2022-11-05,11:52:06.000,309,11072451,-795,0,1667649125,13020.142340229992,197.66669820000243,54411.922289040005
2022-11-05,11:52:07.000,309,11072464,-795,0,1667649126,13019.9874051,197.66669820000243,54412.0480572
2022-11-05,11:52:08.000,309,11072388,-795,0,1667649127,13019.7853158,197.56801038000413,54411.85940496
2022-11-05,11:52:09.000,309,11072402,-795,0,1667649128,13019.75837055999,197.43407691000175,54412.01312160001
2022-11-05,11:52:10.000,309,11072442,-795,0,1667649129,13019.711216389995,197.44817517000047,54412.2227352
2022-11-05,11:52:11.000,309,11072446,-795,0,1667649130,13019.610171739994,197.65964907000307,54412.29959352001
2022-11-05,11:52:12.000,309,11072443,-795,0,1667649131,13019.428291369994,197.84997558000032,54412.41837456001
2022-11-05,11:52:13.000,309,11072445,-795,0,1667649132,13019.266619929993,197.9345651399999,54412.50920712
2022-11-05,11:52:14.000,309,11072461,-795,0,1667649133,13019.205993139993,197.9345651399999,54412.62798816
2022-11-05,11:52:15.000,309,11072450,-795,0,1667649134,13019.327246719993,197.85702470999968,54412.89349872
2022-11-05,11:52:16.000,309,11072405,-795,0,1667649135,13019.307037789993,197.86407383999904,54413.096125200005
2022-11-05,11:52:17.000,309,11072473,-795,0,1667649136,13019.131893730002,197.94866339999862,54413.10311232
2022-11-05,11:52:18.000,309,11072418,-795,0,1667649137,13018.950013360001,198.0332529599982,54413.11009944
2022-11-05,11:52:19.000,309,11072429,-795,0,1667649138,13018.929804430001,198.10374425999908,54413.17997064
2022-11-05,11:52:20.000,309,11072434,-795,0,1667649139,13018.882650259991,198.13898991000315,54413.361635760004
2022-11-05,11:52:21.000,309,11072460,-795,0,1667649140,13018.781605609991,198.19538294999802,54413.52233952001
2022-11-05,11:52:22.000,309,11072467,-795,0,1667649141,13018.694033579995,198.17423555999994,54413.55727512
2022-11-05,11:52:23.000,309,11072485,-795,0,1667649142,13018.54583476,198.12489165000443,54413.529326640004
2022-11-05,11:52:24.000,309,11072448,-795,0,1667649143,13018.411108559994,198.09669512999972,54413.67605616
2022-11-05,11:52:25.000,309,11072469,-795,0,1667649144,13018.128183539993,198.1319407800038,54413.75990160001
2022-11-05,11:52:26.000,309,11072495,-795,0,1667649145,13017.885676379992,198.15308817000187,54413.73894024001
2022-11-05,11:52:27.000,309,11072453,-795,0,1667649146,13017.636432909996,198.15308817000187,54413.70400464
2022-11-05,11:52:28.000,309,11072441,-795,0,1667649147,13017.393925749995,198.07554774000164,54413.75291448
2022-11-05,11:52:29.000,309,11072461,-795,0,1667649148,13017.28614479,198.05440035000356,54413.92060536
2022-11-05,11:52:30.000,309,11072433,-795,0,1667649149,13017.070582869994,198.09669512999972,54413.89265688
2022-11-05,11:52:31.000,309,11072450,-795,0,1667649150,13016.881966189998,198.08964600000036,54413.85073416
2022-11-05,11:52:32.000,309,11072425,-795,0,1667649151,13016.727031059992,198.05440035000356,54413.73195312
2022-11-05,11:52:33.000,309,11072467,-795,0,1667649152,13016.774185230002,197.94161426999926,54413.59221072001
2022-11-05,11:52:34.000,309,11072380,-795,0,1667649153,13016.908911429993,197.9345651399999,54413.5852236
2022-11-05,11:52:35.000,309,11072442,-795,0,1667649154,13017.17836382999,197.8993194900031,54413.717978880006
2022-11-05,11:52:36.000,309,11072455,-795,0,1667649155,13017.31982633999,197.81472993000352,54413.54330088001
2022-11-05,11:52:37.000,309,11072473,-795,0,1667649156,13017.56906981,197.75833689000137,54413.74592736
2022-11-05,11:52:38.000,309,11072473,-795,0,1667649157,13017.872203760002,197.72309124000458,54413.7948372
2022-11-05,11:52:39.000,309,11072478,-795,0,1667649158,13018.262909739999,197.64555081000435,54413.94855384
2022-11-05,11:52:40.000,309,11072463,-795,0,1667649159,13018.43805379999,197.61735428999964,54413.717978880006
2022-11-05,11:52:41.000,309,11072463,-795,0,1667649160,13018.714242509996,197.58210864000284,54414.00445080001
2022-11-05,11:52:42.000,309,11072487,-795,0,1667649161,13018.801814539991,197.59620690000156,54414.053360640006
2022-11-05,11:52:43.000,309,11072414,-795,0,1667649162,13018.781605609991,197.5398138599994,54414.02541216001
2022-11-05,11:52:44.000,309,11072492,-795,0,1667649163,13018.653615719995,197.44817517000047,54414.01842504
2022-11-05,11:52:45.000,309,11072439,-795,0,1667649164,13018.5054169,197.34948735000216,54414.19310304001
2022-11-05,11:52:46.000,309,11072464,-795,0,1667649165,13018.229228189994,197.23670126999787,54414.200090160004
2022-11-05,11:52:47.000,309,11072457,-795,0,1667649166,13018.006929959993,197.1309643200002,54414.11624472
2022-11-05,11:52:48.000,309,11072383,-795,0,1667649167,13017.737477559996,196.98998171999847,54413.94156672
2022-11-05,11:52:49.000,309,11072457,-795,0,1667649168,13017.50844302,196.91244128999824,54414.0393864
2022-11-05,11:52:50.000,309,11072421,-795,0,1667649169,13017.36024419999,196.84194999000465,54414.06733488
2022-11-05,11:52:51.000,309,11072410,-795,0,1667649170,13017.292881099995,196.8208025999993,54414.032399280004
2022-11-05,11:52:52.000,309,11072472,-795,0,1667649171,13017.25919954999,196.91949042000488,54414.102270480005
2022-11-05,11:52:53.000,309,11072492,-795,0,1667649172,13017.144682279999,197.08866954000405,54414.06034776
2022-11-05,11:52:54.000,309,11072494,-795,0,1667649173,13016.841548329998,197.18735736000235,54414.01143792
2022-11-05,11:52:55.000,309,11072472,-795,0,1667649174,13016.639459029997,197.28604518000066,54414.18611592
2022-11-05,11:52:56.000,309,11072426,-795,0,1667649175,13016.504732829992,197.30719256999873,54414.15816744
2022-11-05,11:52:57.000,309,11072418,-795,0,1667649176,13016.491260210001,197.17325910000363,54414.19310304001
2022-11-05,11:52:58.000,309,11072482,-795,0,1667649177,13016.491260210001,197.0816204100047,54414.102270480005
2022-11-05,11:52:59.000,309,11072420,-795,0,1667649178,13016.457578659996,197.01817824000318,54414.11624472
2022-11-05,11:53:00.000,309,11072491,-795,0,1667649179,13016.396951869996,197.04637476000062,54414.200090160004
2022-11-05,11:53:01.000,309,11072436,-795,0,1667649180,13016.22854412,197.20850475000043,54414.24201288001
2022-11-05,11:53:02.000,309,11072422,-795,0,1667649181,13015.98603696,197.4411260400011,54414.04637352001
2022-11-05,11:53:03.000,309,11072436,-795,0,1667649182,13015.763738729998,197.6525999400037,54413.84374704
2022-11-05,11:53:04.000,309,11072409,-795,0,1667649183,13015.602067289998,197.73014037000394,54413.75291448
2022-11-05,11:53:05.000,309,11072458,-795,0,1667649184,13015.480813709997,197.7371895000033,54413.71099176001
2022-11-05,11:53:06.000,309,11072460,-795,0,1667649185,13015.447132159992,197.6737473300018,54413.62714632
2022-11-05,11:53:07.000,309,11072488,-795,0,1667649186,13015.453868470002,197.64555081000435,54413.46644256
2022-11-05,11:53:08.000,309,11072439,-795,0,1667649187,13015.568385739993,197.624403419999,54413.480416800005
2022-11-05,11:53:09.000,309,11072427,-795,0,1667649188,13015.945619099999,197.74423863000266,54413.6550948
2022-11-05,11:53:10.000,309,11072436,-795,0,1667649189,13016.32285245999,197.8993194900031,54413.67605616
2022-11-05,11:53:11.000,309,11072479,-795,0,1667649190,13016.639459029997,198.07554774000164,54413.66208192001
2022-11-05,11:53:12.000,309,11072446,-795,0,1667649191,13016.969538219993,198.30816903000232,54413.5852236
2022-11-05,11:53:13.000,309,11072428,-795,0,1667649192,13017.23899061999,198.3927585900019,54413.47342968001
2022-11-05,11:53:14.000,309,11072396,-795,0,1667649193,13017.40066205999,198.51259379999829,54413.57823648
2022-11-05,11:53:15.000,309,11072457,-795,0,1667649194,13017.50170670999,198.58308509999915,54413.6550948
2022-11-05,11:53:16.000,309,11072455,-795,0,1667649195,13017.663378149991,198.68177292000473,54413.766888720005
2022-11-05,11:53:17.000,309,11072454,-795,0,1667649196,13017.757686489997,198.7875098700024,54413.74592736
2022-11-05,11:53:18.000,309,11072486,-795,0,1667649197,13017.818313279997,198.89324682000006,54413.73894024001
2022-11-05,11:53:19.000,309,11072482,-795,0,1667649198,13017.946303169992,199.02718029000243,54413.83675992001
2022-11-05,11:53:20.000,309,11072402,-795,0,1667649199,13017.831785900002,199.20340854000096,54413.697017520004
2022-11-05,11:53:21.000,309,11072470,-795,0,1667649200,13017.892412690002,199.25275245000375,54413.57823648
2022-11-05,11:53:22.000,309,11072449,-795,0,1667649201,13017.953039480002,199.28799810000055,54413.599197840005
2022-11-05,11:53:23.000,309,11072489,-795,0,1667649202,13017.899148999997,199.28799810000055,54413.480416800005
2022-11-05,11:53:24.000,309,11072454,-795,0,1667649203,13017.784631729992,199.36553853000078,54413.54330088001
2022-11-05,11:53:25.000,309,11072462,-795,0,1667649204,13017.6296966,199.5417667799993,54413.62714632
2022-11-05,11:53:26.000,309,11072448,-795,0,1667649205,13017.50170670999,199.72504416000447,54413.63413344
2022-11-05,11:53:27.000,309,11072458,-795,0,1667649206,13017.42087098999,199.86602675999893,54413.66208192001
2022-11-05,11:53:28.000,309,11072430,-795,0,1667649207,13017.212045379994,200.12684457000432,54413.56426224
2022-11-05,11:53:29.000,309,11072438,-795,0,1667649208,13017.171627519994,200.2466797800007,54413.648107680005
2022-11-05,11:53:30.000,309,11072442,-795,0,1667649209,13017.32656265,200.28192543000478,54413.75291448
2022-11-05,11:53:31.000,309,11072421,-795,0,1667649210,13017.474761469995,200.232581520002,54413.75291448
2022-11-05,11:53:32.000,309,11072430,-795,0,1667649211,13017.575806119996,200.37356412000372,54413.84374704
2022-11-05,11:53:33.000,309,11072497,-795,0,1667649212,13017.717268629996,200.4933993300001,54413.766888720005
2022-11-05,11:53:34.000,309,11072429,-795,0,1667649213,13017.744213869992,200.66257844999927,54413.75291448
2022-11-05,11:53:35.000,309,11072424,-795,0,1667649214,13017.616223979996,200.77536453000357,54413.69003040001
2022-11-05,11:53:36.000,309,11072398,-795,0,1667649215,13017.52865195,200.9022488699993,54413.7948372
2022-11-05,11:53:37.000,309,11072457,-795,0,1667649216,13017.434343609995,201.02208408000297,54413.697017520004
2022-11-05,11:53:38.000,309,11072424,-795,0,1667649217,13017.622960289991,201.14191928999935,54413.885669760006
2022-11-05,11:53:39.000,309,11072483,-795,0,1667649218,13017.710532320001,201.32519667000452,54413.84374704
2022-11-05,11:53:40.000,309,11072519,-795,0,1667649219,13017.636432909996,201.51552318000176,54413.94156672
2022-11-05,11:53:41.000,309,11072456,-795,0,1667649220,13017.649905530001,201.67765317000158,54414.02541216001
2022-11-05,11:53:42.000,309,11072460,-795,0,1667649221,13017.58927874,201.82568490000267,54414.16515456001
2022-11-05,11:53:43.000,309,11072449,-795,0,1667649222,13017.60948767,201.86093054999947,54414.17214168001
2022-11-05,11:53:44.000,309,11072446,-795,0,1667649223,13017.58927874,202.00896228000056,54414.25598712
2022-11-05,11:53:45.000,309,11072468,-795,0,1667649224,13017.46128884999,202.0865027100008,54414.30489696
2022-11-05,11:53:46.000,309,11072450,-795,0,1667649225,13017.191836449994,202.17814139999973,54414.33983256001
2022-11-05,11:53:47.000,309,11072472,-795,0,1667649226,13016.875229879988,202.26978008999868,54414.249
2022-11-05,11:53:48.000,309,11072426,-795,0,1667649227,13016.524941759992,202.26978008999868,54414.29092272001
2022-11-05,11:53:49.000,309,11072449,-795,0,1667649228,13016.437369729996,202.2486327000006,54414.5634204
2022-11-05,11:53:50.000,309,11072474,-795,0,1667649229,13016.34306138999,202.23453444000188,54414.58438176
2022-11-05,11:53:51.000,309,11072458,-795,0,1667649230,13016.558623309997,202.0865027100008,54414.75207264
2022-11-05,11:53:52.000,309,11072466,-795,0,1667649231,13016.747239989993,202.0865027100008,54414.90578928
2022-11-05,11:53:53.000,309,11072436,-795,0,1667649232,13016.834812020003,202.11469922999822,54414.84989232
2022-11-05,11:53:54.000,309,11072422,-795,0,1667649233,13016.956065599989,202.29092748000403,54415.0175832
2022-11-05,11:53:55.000,309,11072441,-795,0,1667649234,13017.104264419999,202.43895920999785,54415.26911952001
2022-11-05,11:53:56.000,309,11072521,-795,0,1667649235,13017.24572693,202.62928572000237,54415.52764296
2022-11-05,11:53:57.000,309,11072495,-795,0,1667649236,13017.38045312999,202.72797354000068,54415.59052704
2022-11-05,11:53:58.000,309,11072467,-795,0,1667649237,13017.562333499991,202.71387528000196,54415.709308080004
2022-11-05,11:53:59.000,309,11072480,-795,0,1667649238,13017.676850769996,202.71387528000196,54416.08661256001
2022-11-05,11:54:00.000,309,11072442,-795,0,1667649239,13017.58927874,202.74912092999875,54416.12154816
2022-11-05,11:54:01.000,309,11072448,-795,0,1667649240,13017.454552539995,202.78436658000282,54416.17744512001
2022-11-05,11:54:02.000,309,11072434,-795,0,1667649241,13017.32656265,202.92534918000456,54416.2403292
2022-11-05,11:54:03.000,309,11072422,-795,0,1667649242,13017.31982633999,203.00993874000415,54416.22635496001
2022-11-05,11:54:04.000,309,11072484,-795,0,1667649243,13017.38045312999,203.05928264999966,54416.31718752
2022-11-05,11:54:05.000,309,11072443,-795,0,1667649244,13017.562333499991,202.89715265999985,54416.568723840006
2022-11-05,11:54:06.000,309,11072473,-795,0,1667649245,13017.710532320001,202.67158049999853,54416.65256928
2022-11-05,11:54:07.000,309,11072395,-795,0,1667649246,13017.757686489997,202.49535225,54416.715453360004
2022-11-05,11:54:08.000,309,11072447,-795,0,1667649247,13017.649905530001,202.35436964999826,54416.61064656001
2022-11-05,11:54:09.000,309,11072454,-795,0,1667649248,13017.663378149991,202.32617313000083,54416.80628592001
2022-11-05,11:54:10.000,309,11072469,-795,0,1667649249,13017.683587079991,202.32617313000083,54416.883144240004
2022-11-05,11:54:11.000,309,11072418,-795,0,1667649250,13017.771159110001,202.3966644300017,54416.883144240004
2022-11-05,11:54:12.000,309,11072466,-795,0,1667649251,13017.986721029993,202.41781181999977,54417.001925280005
2022-11-05,11:54:13.000,309,11072459,-795,0,1667649252,13018.087765679993,202.34027138999954,54417.0089124
2022-11-05,11:54:14.000,309,11072430,-795,0,1667649253,13018.054084130003,202.28387835000467,54417.0787836
2022-11-05,11:54:15.000,309,11072458,-795,0,1667649254,13017.892412690002,202.36846791000426,54416.96000256
2022-11-05,11:54:16.000,309,11072423,-795,0,1667649255,13017.643169219991,202.47420486000192,54417.015899519996
2022-11-05,11:54:17.000,309,11072471,-795,0,1667649256,13017.373716819995,202.58699093999894,54417.001925280005
2022-11-05,11:54:18.000,309,11072400,-795,0,1667649257,13017.171627519994,202.55174529000215,54417.08577072
2022-11-05,11:54:19.000,309,11072510,-795,0,1667649258,13017.043637629999,202.38961530000233,54417.0089124
2022-11-05,11:54:20.000,309,11072495,-795,0,1667649259,13017.111000729994,202.17814139999973,54417.14166768001
2022-11-05,11:54:21.000,309,11072480,-795,0,1667649260,13017.46128884999,202.0653553200027,54417.3233328
2022-11-05,11:54:22.000,309,11072473,-795,0,1667649261,13017.670114460001,202.037158799998,54417.407178240006
2022-11-05,11:54:23.000,309,11072448,-795,0,1667649262,13017.912621620002,202.05830619000335,54417.43512672
2022-11-05,11:54:24.000,309,11072471,-795,0,1667649263,13017.939566859997,202.13584662000358,54417.53993352
2022-11-05,11:54:25.000,309,11072456,-795,0,1667649264,13017.784631729992,202.25568182999996,54417.58185624
2022-11-05,11:54:26.000,309,11072452,-795,0,1667649265,13017.616223979996,202.3473205199989,54417.60980472
2022-11-05,11:54:27.000,309,11072479,-795,0,1667649266,13017.414134679995,202.38961530000233,54417.47006232
2022-11-05,11:54:28.000,309,11072469,-795,0,1667649267,13017.515179329996,202.34027138999954,54417.48403656
2022-11-05,11:54:29.000,309,11072484,-795,0,1667649268,13017.899148999997,202.3614187800049,54417.623778960005
2022-11-05,11:54:30.000,309,11072468,-795,0,1667649269,13018.37742700999,202.30502574000275,54417.623778960005
2022-11-05,11:54:31.000,309,11072442,-795,0,1667649270,13018.754660369996,202.31912400000147,54417.66570168001
2022-11-05,11:54:32.000,309,11072449,-795,0,1667649271,13019.084739559992,202.36846791000426,54417.81243120001
2022-11-05,11:54:33.000,309,11072445,-795,0,1667649272,13019.266619929993,202.36846791000426,54417.75653424
2022-11-05,11:54:34.000,309,11072440,-795,0,1667649273,13019.320510409998,202.38256617000297,54417.69365016001
2022-11-05,11:54:35.000,309,11072462,-795,0,1667649274,13019.185784209993,202.30502574000275,54417.73557288001
2022-11-05,11:54:36.000,309,11072443,-795,0,1667649275,13019.051058010002,202.24158357000124,54417.81941832
2022-11-05,11:54:37.000,309,11072497,-795,0,1667649276,13019.064530629992,202.1992887899978,54417.95217360001
2022-11-05,11:54:38.000,309,11072431,-795,0,1667649277,13019.003903839992,202.20633792000444,54417.83339256001
2022-11-05,11:54:39.000,309,11072498,-795,0,1667649278,13019.057794319997,202.2133870500038,54417.70063728
2022-11-05,11:54:40.000,309,11072414,-795,0,1667649279,13019.293565169988,202.33322226000018,54417.86134104001
2022-11-05,11:54:41.000,309,11072453,-795,0,1667649280,13019.441763989998,202.53059790000407,54417.854353919996
2022-11-05,11:54:42.000,309,11072424,-795,0,1667649281,13019.603435429999,202.62928572000237,54417.78448272001
2022-11-05,11:54:43.000,309,11072476,-795,0,1667649282,13019.67753483999,202.6081383300043,54417.61679184001
2022-11-05,11:54:44.000,309,11072460,-795,0,1667649283,13019.87962413999,202.62928572000237,54417.65871456
2022-11-05,11:54:45.000,309,11072440,-795,0,1667649284,13020.283802739992,202.57289268000022,54417.89627664
2022-11-05,11:54:46.000,309,11072492,-795,0,1667649285,13020.762080749999,202.5235487700047,54417.95217360001
2022-11-05,11:54:47.000,309,11072456,-795,0,1667649286,13021.17973196999,202.55174529000215,54418.056980400004
2022-11-05,11:54:48.000,309,11072392,-795,0,1667649287,13021.503074849992,202.5446961600028,54418.03601904
2022-11-05,11:54:49.000,309,11072445,-795,0,1667649288,13021.887044519994,202.60108919999766,54418.16877432001
2022-11-05,11:54:50.000,309,11072431,-795,0,1667649289,13022.25754156999,202.5940400699983,54418.36441368001
2022-11-05,11:54:51.000,309,11072432,-795,0,1667649290,13022.500048729991,202.622236590003,54418.42031064
2022-11-05,11:54:52.000,309,11072419,-795,0,1667649291,13022.567411830001,202.69977702000324,54418.392362160004
2022-11-05,11:54:53.000,309,11072442,-795,0,1667649292,13022.513521349996,202.82666135999898,54418.40633640001
2022-11-05,11:54:54.000,309,11072519,-795,0,1667649293,13022.540466589991,202.96764396000071,54418.50415608001
2022-11-05,11:54:55.000,309,11072458,-795,0,1667649294,13022.32490467,203.06633177999902,54418.39934928
2022-11-05,11:54:56.000,309,11072468,-795,0,1667649295,13022.04197965,203.0522335200003,54418.32947808
2022-11-05,11:54:57.000,309,11072446,-795,0,1667649296,13021.698427839998,203.02403700000286,54418.126851600005
2022-11-05,11:54:58.000,309,11072439,-795,0,1667649297,13021.530020090002,202.8548578800037,54418.11287736
2022-11-05,11:54:59.000,309,11072428,-795,0,1667649298,13021.482865919992,202.5940400699983,54418.18274856
2022-11-05,11:55:00.000,309,11072453,-795,0,1667649299,13021.543492709992,202.42486094999913,54418.18973568
2022-11-05,11:55:01.000,309,11072451,-795,0,1667649300,13021.684955219993,202.3120748700021,54418.245632640006
2022-11-05,11:55:02.000,309,11072455,-795,0,1667649301,13021.745582009993,202.33322226000018,54418.14781296001
2022-11-05,11:55:03.000,309,11072440,-795,0,1667649302,13021.698427839998,202.37551704000361,54417.99409632
2022-11-05,11:55:04.000,309,11072464,-795,0,1667649303,13021.395293889997,202.5235487700047,54418.08492888
2022-11-05,11:55:05.000,309,11072464,-795,0,1667649304,13020.94396112,202.61518746000365,54418.03601904
2022-11-05,11:55:06.000,309,11072456,-795,0,1667649305,13020.593672999988,202.73502267000003,54418.04300616
2022-11-05,11:55:07.000,309,11072443,-795,0,1667649306,13020.492628350003,202.8901035300005,54417.89627664
2022-11-05,11:55:08.000,309,11072443,-795,0,1667649307,13020.580200379998,203.00993874000415,54417.889289520004
2022-11-05,11:55:09.000,309,11072492,-795,0,1667649308,13020.79576229999,203.09452830000373,54418.105890240004
2022-11-05,11:55:10.000,309,11072438,-795,0,1667649309,13020.970906359995,203.13682307999989,54418.11287736
2022-11-05,11:55:11.000,309,11072450,-795,0,1667649310,13021.09889624999,203.17911786000332,54418.175761440005
2022-11-05,11:55:12.000,309,11072457,-795,0,1667649311,13021.14605042,203.12977395000053,54418.16877432001
2022-11-05,11:55:13.000,309,11072435,-795,0,1667649312,13021.112368869995,203.0028896100048,54418.04999328001
2022-11-05,11:55:14.000,309,11072441,-795,0,1667649313,13021.253831379996,202.94649657000264,54418.13383872
2022-11-05,11:55:15.000,309,11072465,-795,0,1667649314,13021.496338539997,202.96764396000071,54418.21768416001
2022-11-05,11:55:16.000,309,11072457,-795,0,1667649315,13021.684955219993,203.07338090999838,54418.23864552001
2022-11-05,11:55:17.000,309,11072494,-795,0,1667649316,13021.745582009993,203.2143635100001,54418.273581120004
2022-11-05,11:55:18.000,309,11072443,-795,0,1667649317,13021.880308209998,203.25665829000354,54418.3015296
2022-11-05,11:55:19.000,309,11072465,-795,0,1667649318,13022.05545226999,203.17911786000332,54418.42729776
2022-11-05,11:55:20.000,309,11072438,-795,0,1667649319,13022.26427788,203.1156756900018,54418.49716896
2022-11-05,11:55:21.000,309,11072488,-795,0,1667649320,13022.459630869991,203.03108613000222,54418.50415608001
2022-11-05,11:55:22.000,309,11072456,-795,0,1667649321,13022.46636718,203.09452830000373,54418.581014400006
2022-11-05,11:55:23.000,309,11072464,-795,0,1667649322,13022.190178469995,203.1509213399986,54418.35043944
2022-11-05,11:55:24.000,309,11072432,-795,0,1667649323,13021.927462379994,203.31305132999842,54418.39934928
2022-11-05,11:55:25.000,309,11072487,-795,0,1667649324,13021.839890349998,203.49632871000358,54418.53210456001
2022-11-05,11:55:26.000,309,11072463,-795,0,1667649325,13021.711900460003,203.56682001000445,54418.560053040004
2022-11-05,11:55:27.000,309,11072455,-795,0,1667649326,13021.671482600002,203.5738691400038,54418.58800152
2022-11-05,11:55:28.000,309,11072406,-795,0,1667649327,13021.563701639992,203.61616391999996,54418.51813032
2022-11-05,11:55:29.000,309,11072392,-795,0,1667649328,13021.577174259997,203.6091147900006,54418.51813032
2022-11-05,11:55:30.000,309,11072485,-795,0,1667649329,13021.523283779992,203.61616391999996,54418.67184696001
2022-11-05,11:55:31.000,309,11072464,-795,0,1667649330,13021.496338539997,203.6937043500002,54418.83953784001
2022-11-05,11:55:32.000,309,11072466,-795,0,1667649331,13021.435711749997,203.73599913000362,54418.748705280006
2022-11-05,11:55:33.000,309,11072409,-795,0,1667649332,13021.20667721,203.70075347999955,54418.797615120006
2022-11-05,11:55:34.000,309,11072442,-795,0,1667649333,13021.071951009995,203.60206566000124,54418.88844768001
2022-11-05,11:55:35.000,309,11072430,-795,0,1667649334,13021.01806052999,203.53862348999974,54419.0701128
2022-11-05,11:55:36.000,309,11072412,-795,0,1667649335,13020.991115289995,203.5104269700023,54419.07709992001
2022-11-05,11:55:37.000,309,11072461,-795,0,1667649336,13021.031533149995,203.53862348999974,54419.0002416
2022-11-05,11:55:38.000,309,11072450,-795,0,1667649337,13021.11910517999,203.5738691400038,54418.965306000006
2022-11-05,11:55:39.000,309,11072479,-795,0,1667649338,13021.260567689991,203.58796740000253,54418.97229312
2022-11-05,11:55:40.000,309,11072429,-795,0,1667649339,13021.361612339992,203.48223045000486,54419.04915144
2022-11-05,11:55:41.000,309,11072430,-795,0,1667649340,13021.577174259997,203.31305132999842,54419.23780368
2022-11-05,11:55:42.000,309,11072461,-795,0,1667649341,13021.725373079993,203.1650196000046,54419.230816560004
2022-11-05,11:55:43.000,309,11072470,-795,0,1667649342,13021.900517139999,203.07338090999838,54419.132996880006
2022-11-05,11:55:44.000,309,11072412,-795,0,1667649343,13022.03524333999,203.00993874000415,54419.230816560004
2022-11-05,11:55:45.000,309,11072463,-795,0,1667649344,13022.149760609995,202.84780875000433,54419.22382944001
2022-11-05,11:55:46.000,309,11072445,-795,0,1667649345,13022.23733263999,202.92534918000456,54419.230816560004
2022-11-05,11:55:47.000,309,11072434,-795,0,1667649346,13022.169969539995,202.96764396000071,54419.05613856001
2022-11-05,11:55:48.000,309,11072458,-795,0,1667649347,13022.109342749995,203.00993874000415,54418.99325448
2022-11-05,11:55:49.000,309,11072454,-795,0,1667649348,13022.048715959994,203.00993874000415,54419.132996880006
2022-11-05,11:55:50.000,309,11072494,-795,0,1667649349,13021.819681419998,203.05928264999966,54419.07709992001
2022-11-05,11:55:51.000,309,11072456,-795,0,1667649350,13021.651273670002,203.24960916000418,54419.00722872001
2022-11-05,11:55:52.000,309,11072439,-795,0,1667649351,13021.556965329997,203.397640889998,54418.92338328
2022-11-05,11:55:53.000,309,11072500,-795,0,1667649352,13021.536756399997,203.47518131999823,54418.70678256
2022-11-05,11:55:54.000,309,11072397,-795,0,1667649353,13021.644537359993,203.51747610000166,54418.67184696001
2022-11-05,11:55:55.000,309,11072438,-795,0,1667649354,13021.806208799993,203.51747610000166,54418.67184696001
2022-11-05,11:55:56.000,309,11072453,-795,0,1667649355,13021.745582009993,203.53157436000038,54418.65787272
2022-11-05,11:55:57.000,309,11072446,-795,0,1667649356,13021.617592119997,203.39059175999864,54418.56704016
2022-11-05,11:55:58.000,309,11072436,-795,0,1667649357,13021.368348650001,203.1650196000046,54418.51813032
2022-11-05,11:55:59.000,309,11072454,-795,0,1667649358,13021.13931410999,202.96059483000136,54418.5460788
2022-11-05,11:56:00.000,309,11072395,-795,0,1667649359,13020.991115289995,202.77731745000347,54418.42031064
2022-11-05,11:56:01.000,309,11072483,-795,0,1667649360,13021.092159939995,202.6433839800011,54418.413323520006
2022-11-05,11:56:02.000,309,11072477,-795,0,1667649361,13021.442448059992,202.50240137999936,54418.462233360005
2022-11-05,11:56:03.000,309,11072475,-795,0,1667649362,13021.893780829989,202.48830312000064,54418.3714008
2022-11-05,11:56:04.000,309,11072443,-795,0,1667649363,13022.311432049995,202.55174529000215,54418.35043944
2022-11-05,11:56:05.000,309,11072444,-755,0,1667649364,13022.722346959992,202.63633485000173,54418.52511744
2022-11-05,11:56:06.000,309,11072489,-795,0,1667649365,13022.890754710003,202.67862962999789,54418.46922048
2022-11-05,11:56:07.000,309,11072434,-795,0,1667649366,13022.998535669998,202.71387528000196,54418.46922048
2022-11-05,11:56:08.000,309,11072476,-795,0,1667649367,13023.166943419994,202.6433839800011,54418.32947808
2022-11-05,11:56:09.000,309,11072383,-795,0,1667649368,13023.25451544999,202.53764703000343,54418.35043944
2022-11-05,11:56:10.000,309,11072447,-795,0,1667649369,13023.34208748,202.48125399000128,54418.50415608001
2022-11-05,11:56:11.000,309,11072445,-795,0,1667649370,13023.449868439995,202.43895920999785,54418.5460788
2022-11-05,11:56:12.000,309,11072434,-795,0,1667649371,13023.68563929,202.43895920999785,54418.560053040004
2022-11-05,11:56:13.000,309,11072460,-795,0,1667649372,13023.941619069992,202.53059790000407,54418.59498864
2022-11-05,11:56:14.000,309,11072474,-795,0,1667649373,13024.231280399988,202.5587944200015,54418.60197576001
2022-11-05,11:56:15.000,309,11072465,-795,0,1667649374,13024.271698259989,202.6433839800011,54418.55306592001
2022-11-05,11:56:16.000,309,11072419,-795,0,1667649375,13024.332325049989,202.7068261500026,54418.64389848
2022-11-05,11:56:17.000,309,11072450,-795,0,1667649376,13024.278434569998,202.71387528000196,54418.629924240005
2022-11-05,11:56:18.000,309,11072465,-795,0,1667649377,13024.258225639998,202.6574822399998,54418.61595
2022-11-05,11:56:19.000,309,11072438,-795,0,1667649378,13024.298643499998,202.46715573000256,54418.5460788
2022-11-05,11:56:20.000,309,11072440,-795,0,1667649379,13024.43336969999,202.30502574000275,54418.52511744
2022-11-05,11:56:21.000,309,11072445,-795,0,1667649380,13024.66240424,202.14289575000294,54418.65787272
2022-11-05,11:56:22.000,309,11072461,-795,0,1667649381,13024.851020919996,202.07240445000207,54418.678834080005
2022-11-05,11:56:23.000,309,11072474,-795,0,1667649382,13024.871229849996,202.12879749000422,54418.66485984
2022-11-05,11:56:24.000,309,11072414,-795,0,1667649383,13024.790394129996,202.2133870500038,54418.53909168
2022-11-05,11:56:25.000,309,11072436,-795,0,1667649384,13024.64219531,202.27682921999804,54418.51813032
2022-11-05,11:56:26.000,309,11072420,-795,0,1667649385,13024.487260179994,202.32617313000083,54418.62293712001
2022-11-05,11:56:27.000,309,11072476,-795,0,1667649386,13024.298643499998,202.35436964999826,54418.53210456001
2022-11-05,11:56:28.000,309,11072448,-795,0,1667649387,13024.190862539988,202.32617313000083,54418.53909168
2022-11-05,11:56:29.000,309,11072453,-795,0,1667649388,13024.008982170002,202.27682921999804,54418.55306592001
2022-11-05,11:56:30.000,309,11072474,-795,0,1667649389,13023.982036929992,202.22748531000252,54418.62293712001
2022-11-05,11:56:31.000,309,11072462,-795,0,1667649390,13023.874255969997,202.13584662000358,54418.56704016
2022-11-05,11:56:32.000,309,11072413,-795,0,1667649391,13023.860783349992,202.07240445000207,54418.53210456001
2022-11-05,11:56:33.000,309,11072456,-795,0,1667649392,13023.928146450002,201.94552010999905,54418.37838792
2022-11-05,11:56:34.000,309,11072364,-795,0,1667649393,13024.130235750003,201.9032253300029,54418.35043944
2022-11-05,11:56:35.000,309,11072437,-795,0,1667649394,13024.440106009999,201.93142185000033,54418.43428488001
2022-11-05,11:56:36.000,309,11072443,-795,0,1667649395,13024.709558409995,202.01601140999992,54418.4762076
2022-11-05,11:56:37.000,309,11072479,-795,0,1667649396,13024.84428461,202.07240445000207,54418.37838792
2022-11-05,11:56:38.000,309,11072475,-795,0,1667649397,13024.74323996,202.17109227000037,54418.392362160004
2022-11-05,11:56:39.000,309,11072434,-795,0,1667649398,13024.77692150999,202.24158357000124,54418.49716896
2022-11-05,11:56:40.000,309,11072496,-795,0,1667649399,13024.66240424,202.33322226000018,54418.245632640006
2022-11-05,11:56:41.000,309,11072472,-795,0,1667649400,13024.57483220999,202.3614187800049,54418.32249096
2022-11-05,11:56:42.000,309,11072440,-795,0,1667649401,13024.689349479995,202.3614187800049,54418.36441368001
2022-11-05,11:56:43.000,309,11072513,-795,0,1667649402,13024.749976269995,202.4319100799985,54418.14781296001
2022-11-05,11:56:44.000,309,11072459,-795,0,1667649403,13024.871229849996,202.48125399000128,54418.1617872
2022-11-05,11:56:45.000,309,11072450,-795,0,1667649404,13025.032901289997,202.6081383300043,54418.28056824
2022-11-05,11:56:46.000,309,11072443,-795,0,1667649405,13024.972274499996,202.65043311000045,54418.21768416001
2022-11-05,11:56:47.000,309,11072438,-795,0,1667649406,13024.938592949991,202.66453136999917,54418.14781296001
2022-11-05,11:56:48.000,309,11072439,-795,0,1667649407,13024.77692150999,202.6433839800011,54417.93121224001
2022-11-05,11:56:49.000,309,11072420,-795,0,1667649408,13024.830811989996,202.69977702000324,54417.9871092
2022-11-05,11:56:50.000,309,11072466,-795,0,1667649409,13024.958801879991,202.79141571000218,54418.008070560005
2022-11-05,11:56:51.000,309,11072437,-795,0,1667649410,13025.032901289997,202.89715265999985,54417.93121224001
2022-11-05,11:56:52.000,309,11072439,-795,0,1667649411,13025.120473319992,203.03813526000158,54418.008070560005
2022-11-05,11:56:53.000,309,11072429,-795,0,1667649412,13025.147418560002,203.30600219999906,54417.96614784
2022-11-05,11:56:54.000,309,11072477,-795,0,1667649413,13025.133945939997,203.45403393000015,54417.97313496
2022-11-05,11:56:55.000,309,11072450,-795,0,1667649414,13025.154154869997,203.56682001000445,54417.98012208001
2022-11-05,11:56:56.000,309,11072450,-795,0,1667649415,13025.187836420002,203.6584587000034,54418.02903192001
2022-11-05,11:56:57.000,309,11072448,-795,0,1667649416,13025.255199519997,203.84878521000064,54418.08492888
2022-11-05,11:56:58.000,309,11072455,-795,0,1667649417,13025.322562619993,204.01091520000045,54417.92422512
2022-11-05,11:56:59.000,309,11072411,-795,0,1667649418,13025.383189409993,204.18714344999898,54417.87531528
2022-11-05,11:57:00.000,309,11072506,-795,0,1667649419,13025.484234059993,204.38451909000287,54417.98012208001
2022-11-05,11:57:01.000,309,11072483,-795,0,1667649420,13025.403398339993,204.44091212999774,54417.9871092
2022-11-05,11:57:02.000,309,11072447,-795,0,1667649421,13025.336035239998,204.3492734399988,54417.86134104001
2022-11-05,11:57:03.000,309,11072432,-795,0,1667649422,13025.234990589997,204.29992953000328,54417.76352136001
2022-11-05,11:57:04.000,309,11072407,-795,0,1667649423,13025.322562619993,204.24353649000113,54417.80544408
2022-11-05,11:57:05.000,309,11072472,-795,0,1667649424,13025.464025129993,204.3492734399988,54417.742560000006
2022-11-05,11:57:06.000,309,11072458,-795,0,1667649425,13025.69979598,204.49025604000053,54417.79845696
2022-11-05,11:57:07.000,309,11072468,-795,0,1667649426,13025.82104956,204.65238603000034,54417.60980472
2022-11-05,11:57:08.000,309,11072457,-795,0,1667649427,13025.93556682999,204.79336863000208,54417.63076608
2022-11-05,11:57:09.000,309,11072490,-795,0,1667649428,13026.090501959996,204.8709090600023,54417.79845696
2022-11-05,11:57:10.000,309,11072489,-795,0,1667649429,13026.137656129991,204.87795819000166,54417.82640544
2022-11-05,11:57:11.000,309,11072446,-795,0,1667649430,13026.144392440001,204.86385993000295,54417.71461152001
2022-11-05,11:57:12.000,309,11072438,-795,0,1667649431,13026.157865059991,204.79336863000208,54417.67967592
2022-11-05,11:57:13.000,309,11072476,-795,0,1667649432,13026.211755539996,204.65238603000034,54417.48403656
2022-11-05,11:57:14.000,309,11072404,-795,0,1667649433,13026.420581149992,204.6100912500042,54417.44910096001
2022-11-05,11:57:15.000,309,11072445,-795,0,1667649434,13026.622670449993,204.68763168000442,54417.553907760004
2022-11-05,11:57:16.000,309,11072484,-795,0,1667649435,13026.642879379993,204.8074668900008,54417.51198504
2022-11-05,11:57:17.000,309,11072506,-795,0,1667649436,13026.413844839997,204.86385993000295,54417.35826840001
2022-11-05,11:57:18.000,309,11072479,-795,0,1667649437,13026.08376565,204.82861427999887,54417.456088080005
2022-11-05,11:57:19.000,309,11072453,-795,0,1667649438,13025.80084063,204.66648428999906,54417.518972159996
2022-11-05,11:57:20.000,309,11072421,-795,0,1667649439,13025.544860849994,204.53255082000396,54417.40019112001
2022-11-05,11:57:21.000,309,11072480,-795,0,1667649440,13025.517915609998,204.39156822000223,54417.30935856001
2022-11-05,11:57:22.000,309,11072465,-795,0,1667649441,13025.538124539999,204.27173300999857,54417.33031992001
2022-11-05,11:57:23.000,309,11072460,-795,0,1667649442,13025.315826309998,204.13779954000347,54417.17660328
2022-11-05,11:57:24.000,309,11072466,-795,0,1667649443,13024.965538190001,204.0391117199979,54417.1486548
2022-11-05,11:57:25.000,309,11072459,-795,0,1667649444,13024.770185199995,203.91222738000215,54417.22551312
2022-11-05,11:57:26.000,309,11072446,-795,0,1667649445,13024.47378755999,203.82763782000256,54417.17660328
2022-11-05,11:57:27.000,309,11072461,-795,0,1667649446,13024.366006599994,203.7923921699985,54417.10673208
2022-11-05,11:57:28.000,309,11072435,-795,0,1667649447,13024.231280399988,203.7571465200017,54417.08577072
2022-11-05,11:57:29.000,309,11072449,-795,0,1667649448,13024.136972059998,203.64436044000468,54416.834234400005
2022-11-05,11:57:30.000,309,11072417,-795,0,1667649449,13024.285170879994,203.67960609000147,54417.03686088
2022-11-05,11:57:31.000,309,11072449,-795,0,1667649450,13024.332325049989,203.7219008700049,54417.120706320005
2022-11-05,11:57:32.000,309,11072409,-795,0,1667649451,13024.184126229993,203.76419565000106,54417.09275784001
2022-11-05,11:57:33.000,309,11072452,-795,0,1667649452,13023.955091689997,203.7078026099989,54417.050835120004
2022-11-05,11:57:34.000,309,11072439,-795,0,1667649453,13023.746266080001,203.6091147900006,54416.97397680001
2022-11-05,11:57:35.000,309,11072436,-795,0,1667649454,13023.678902979991,203.53157436000038,54417.10673208
2022-11-05,11:57:36.000,309,11072460,-795,0,1667649455,13023.58459464,203.45403393000015,54417.02987376
2022-11-05,11:57:37.000,309,11072413,-795,0,1667649456,13023.57785832999,203.45403393000015,54417.02288664001
2022-11-05,11:57:38.000,309,11072456,-795,0,1667649457,13023.449868439995,203.3482969800025,54416.89013136
2022-11-05,11:57:39.000,309,11072461,-795,0,1667649458,13023.470077369995,203.31305132999842,54416.75737608001
2022-11-05,11:57:40.000,309,11072438,-795,0,1667649459,13023.611539879996,203.3271495900044,54416.89711848001
2022-11-05,11:57:41.000,309,11072427,-795,0,1667649460,13023.786683940001,203.2637074200029,54416.87615712001
2022-11-05,11:57:42.000,309,11072429,-795,0,1667649461,13023.934882759997,203.22141263999947,54416.74340184
2022-11-05,11:57:43.000,309,11072477,-795,0,1667649462,13024.312116119989,203.27780568000162,54416.86218288
2022-11-05,11:57:44.000,309,11072402,-795,0,1667649463,13024.45357862999,203.36944437000056,54416.7643632
2022-11-05,11:57:45.000,309,11072472,-795,0,1667649464,13024.440106009999,203.58091827000317,54416.834234400005
2022-11-05,11:57:46.000,309,11072460,-795,0,1667649465,13024.332325049989,203.73599913000362,54416.89013136
2022-11-05,11:57:47.000,309,11072466,-795,0,1667649466,13024.264961949993,203.70075347999955,54416.85519576001
2022-11-05,11:57:48.000,309,11072459,-795,0,1667649467,13024.103290509993,203.63731130999804,54416.694492
2022-11-05,11:57:49.000,309,11072503,-795,0,1667649468,13024.096554199998,203.45403393000015,54416.6246208
2022-11-05,11:57:50.000,309,11072440,-795,0,1667649469,13024.190862539988,203.22846176999883,54416.680517759996
2022-11-05,11:57:51.000,309,11072487,-795,0,1667649470,13024.217807779998,203.0028896100048,54416.7643632
2022-11-05,11:57:52.000,309,11072434,-795,0,1667649471,13024.204335159993,202.93239831000392,54416.54077536001
2022-11-05,11:57:53.000,309,11072485,-795,0,1667649472,13024.258225639998,202.8407596199977,54416.512826879996
2022-11-05,11:57:54.000,309,11072502,-795,0,1667649473,13024.359270289999,202.8407596199977,54416.35212312001
2022-11-05,11:57:55.000,309,11072461,-795,0,1667649474,13024.446842319994,202.92534918000456,54416.29622616
2022-11-05,11:57:56.000,309,11072488,-795,0,1667649475,13024.547886969995,202.953545700002,54416.26129056
2022-11-05,11:57:57.000,309,11072458,-795,0,1667649476,13024.77692150999,202.91125091999857,54416.38705872
2022-11-05,11:57:58.000,309,11072481,-795,0,1667649477,13024.82407568,202.84780875000433,54416.32417464001
2022-11-05,11:57:59.000,309,11072462,-795,0,1667649478,13024.830811989996,202.79846484000154,54416.28923904
2022-11-05,11:58:00.000,309,11072435,-795,0,1667649479,13024.77692150999,202.79141571000218,54416.12154816
2022-11-05,11:58:01.000,309,11072467,-795,0,1667649480,13024.83754829999,202.7420717999994,54416.19840648
2022-11-05,11:58:02.000,309,11072484,-795,0,1667649481,13024.925120330001,202.74912092999875,54416.19141936
2022-11-05,11:58:03.000,309,11072490,-795,0,1667649482,13024.86449354,202.81256310000026,54415.9608444
2022-11-05,11:58:04.000,309,11072472,-795,0,1667649483,13024.729767339995,202.9042017899992,54415.95385728
2022-11-05,11:58:05.000,309,11072488,-795,0,1667649484,13024.628722689995,202.92534918000456,54415.98879288001
2022-11-05,11:58:06.000,309,11072473,-795,0,1667649485,13024.325588739994,202.9887913499988,54415.8560376
2022-11-05,11:58:07.000,309,11072449,-795,0,1667649486,13024.089817890002,203.03108613000222,54415.75821792
2022-11-05,11:58:08.000,309,11072457,-795,0,1667649487,13023.887728590002,203.03108613000222,54415.43681040001
2022-11-05,11:58:09.000,309,11072444,-795,0,1667649488,13023.867519660002,203.03813526000158,54415.41584904001
2022-11-05,11:58:10.000,309,11072470,-795,0,1667649489,13023.773211319996,202.9887913499988,54415.373926320004
2022-11-05,11:58:11.000,309,11072474,-795,0,1667649490,13023.58459464,203.0169878700035,54415.25514528
2022-11-05,11:58:12.000,309,11072447,-795,0,1667649491,13023.47681367999,203.09452830000373,54415.17129984001
2022-11-05,11:58:13.000,309,11072447,-795,0,1667649492,13023.27472437999,203.06633177999902,54414.947712
2022-11-05,11:58:14.000,309,11072476,-795,0,1667649493,13023.153470799989,202.98174221999943,54414.870853680004
2022-11-05,11:58:15.000,309,11072452,-795,0,1667649494,13023.153470799989,202.8689561400024,54414.79399536001
2022-11-05,11:58:16.000,309,11072442,-795,0,1667649495,13023.25451544999,202.72797354000068,54414.66822720001
2022-11-05,11:58:17.000,309,11072444,-795,0,1667649496,13023.449868439995,202.62928572000237,54414.52149768
2022-11-05,11:58:18.000,309,11072445,-795,0,1667649497,13023.699111909991,202.57994180999958,54414.367781040004
2022-11-05,11:58:19.000,309,11072427,-795,0,1667649498,13023.928146450002,202.53764703000343,54414.249
2022-11-05,11:58:20.000,309,11072524,-795,0,1667649499,13024.136972059998,202.55174529000215,54414.32585832
2022-11-05,11:58:21.000,309,11072442,-795,0,1667649500,13024.110026820003,202.50945050999871,54414.29790984
2022-11-05,11:58:22.000,309,11072488,-795,0,1667649501,13024.029191100002,202.3473205199989,54414.102270480005
2022-11-05,11:58:23.000,309,11072447,-795,0,1667649502,13024.022454789992,202.26978008999868,54413.95554096001
2022-11-05,11:58:24.000,309,11072436,-795,0,1667649503,13024.062872649993,202.15699401000165,54413.934579600005
2022-11-05,11:58:25.000,309,11072439,-795,0,1667649504,13023.968564310002,202.07945358000143,54413.82278568
2022-11-05,11:58:26.000,309,11072454,-795,0,1667649505,13024.015718479997,202.07240445000207,54413.899644
2022-11-05,11:58:27.000,309,11072477,-795,0,1667649506,13024.002245859992,202.12879749000422,54413.75990160001
2022-11-05,11:58:28.000,309,11072465,-795,0,1667649507,13024.022454789992,202.10765009999886,54413.66906904001
2022-11-05,11:58:29.000,309,11072452,-795,0,1667649508,13024.150444679988,202.13584662000358,54413.7948372
2022-11-05,11:58:30.000,309,11072424,-795,0,1667649509,13024.116763129998,202.11469922999822,54413.74592736
2022-11-05,11:58:31.000,309,11072433,-795,0,1667649510,13024.029191100002,202.1499448800023,54413.68304328
2022-11-05,11:58:32.000,309,11072466,-795,0,1667649511,13023.907937520002,202.12879749000422,54413.431506960005
2022-11-05,11:58:33.000,309,11072459,-795,0,1667649512,13023.901201209992,202.04420793000463,54413.37561000001
2022-11-05,11:58:34.000,309,11072510,-795,0,1667649513,13024.022454789992,201.98781489000248,54413.28477744001
2022-11-05,11:58:35.000,309,11072451,-795,0,1667649514,13024.143708369993,202.12174836000486,54413.35464864001
2022-11-05,11:58:36.000,309,11072464,-795,0,1667649515,13024.116763129998,202.3473205199989,54413.25682896001
2022-11-05,11:58:37.000,309,11072455,-795,0,1667649516,13024.062872649993,202.67158049999853,54413.25682896001
2022-11-05,11:58:38.000,309,11072485,-795,0,1667649517,13024.042663719993,202.91830004999792,54413.12407368
2022-11-05,11:58:39.000,309,11072469,-795,0,1667649518,13024.170653609988,203.1015774300031,54413.17298352
2022-11-05,11:58:40.000,309,11072422,-795,0,1667649519,13024.291907189989,203.03108613000222,54413.10311232
2022-11-05,11:58:41.000,309,11072473,-795,0,1667649520,13024.446842319994,202.81961222999962,54413.01926688001
2022-11-05,11:58:42.000,309,11072500,-795,0,1667649521,13024.568095899995,202.5940400699983,54412.97035704001
2022-11-05,11:58:43.000,309,11072448,-795,0,1667649522,13024.440106009999,202.37551704000361,54412.6070268
2022-11-05,11:58:44.000,309,11072451,-795,0,1667649523,13024.446842319994,202.37551704000361,54412.78869192
2022-11-05,11:58:45.000,309,11072473,-795,0,1667649524,13024.318852429999,202.38256617000297,54412.70484648001
2022-11-05,11:58:46.000,309,11072509,-795,0,1667649525,13024.366006599994,202.51649963999807,54412.809653280005
2022-11-05,11:58:47.000,309,11072472,-795,0,1667649526,13024.372742909989,202.7702683200041,54412.78170480001
2022-11-05,11:58:48.000,309,11072445,-795,0,1667649527,13024.332325049989,202.98174221999943,54412.70484648001
2022-11-05,11:58:49.000,309,11072476,-795,0,1667649528,13024.238016709998,202.97469309000007,54412.50222
2022-11-05,11:58:50.000,309,11072429,-795,0,1667649529,13024.339061359999,202.81256310000026,54412.46728440001
2022-11-05,11:58:51.000,309,11072459,-795,0,1667649530,13024.53441434999,202.67862962999789,54412.50222
2022-11-05,11:58:52.000,309,11072443,-795,0,1667649531,13024.729767339995,202.45305747000384,54412.544142720006
2022-11-05,11:58:53.000,309,11072449,-795,0,1667649532,13024.810603059996,202.3120748700021,54412.53715560001
2022-11-05,11:58:54.000,309,11072400,-795,0,1667649533,13024.857757229991,202.26273095999932,54412.56510408001
2022-11-05,11:58:55.000,309,11072482,-795,0,1667649534,13024.86449354,202.2486327000006,54412.676898
2022-11-05,11:58:56.000,309,11072467,-795,0,1667649535,13024.790394129996,202.17109227000037,54412.64894952
2022-11-05,11:58:57.000,309,11072472,-795,0,1667649536,13024.729767339995,202.1006009699995,54412.7467692
2022-11-05,11:58:58.000,309,11072452,-795,0,1667649537,13024.689349479995,202.03010966999864,54412.5720912
2022-11-05,11:58:59.000,309,11072450,-795,0,1667649538,13024.71629471999,201.95961836999777,54412.73279496001
2022-11-05,11:59:00.000,309,11072473,-795,0,1667649539,13024.790394129996,201.83273403000203,54412.84458888
2022-11-05,11:59:01.000,309,11072459,-795,0,1667649540,13024.931856639996,201.8397831600014,54412.99830552001
2022-11-05,11:59:02.000,309,11072448,-795,0,1667649541,13025.066582840002,201.8045375100046,54412.89349872
2022-11-05,11:59:03.000,309,11072432,-795,0,1667649542,13025.127209630002,201.71289881999837,54412.87253736001
2022-11-05,11:59:04.000,309,11072399,-795,0,1667649543,13025.208045350002,201.71289881999837,54412.89349872
2022-11-05,11:59:05.000,309,11072455,-795,0,1667649544,13025.241726899992,201.79748837999796,54412.93542144
2022-11-05,11:59:06.000,309,11072479,-795,0,1667649545,13025.295617379998,201.88207794000482,54412.94939568001
2022-11-05,11:59:07.000,309,11072482,-795,0,1667649546,13025.221517969992,201.9666675000044,54412.90747296
2022-11-05,11:59:08.000,309,11072445,-795,0,1667649547,13025.181100109992,202.0653553200027,54412.91446008
2022-11-05,11:59:09.000,309,11072450,-795,0,1667649548,13025.261935829993,202.17109227000037,54413.11009944
2022-11-05,11:59:10.000,309,11072479,-795,0,1667649549,13025.282144759993,202.17109227000037,54413.13804792001
2022-11-05,11:59:11.000,309,11072437,-795,0,1667649550,13025.154154869997,202.11469922999822,54413.145035040005
2022-11-05,11:59:12.000,309,11072437,-795,0,1667649551,13024.999219739992,201.94552010999905,54413.15202216
2022-11-05,11:59:13.000,309,11072473,-795,0,1667649552,13024.891438779996,201.73404621000373,54412.928434320005
2022-11-05,11:59:14.000,309,11072432,-795,0,1667649553,13024.925120330001,201.6283092599988,54413.00529264
2022-11-05,11:59:15.000,309,11072454,-795,0,1667649554,13025.012692359996,201.50142492000305,54413.15900928001
2022-11-05,11:59:16.000,309,11072492,-795,0,1667649555,13025.093528079997,201.35339319000195,54413.20791912001
2022-11-05,11:59:17.000,309,11072467,-795,0,1667649556,13025.322562619993,201.30404927999916,54413.17298352
2022-11-05,11:59:18.000,309,11072456,-795,0,1667649557,13025.578542399999,201.26880363000237,54413.145035040005
2022-11-05,11:59:19.000,309,11072468,-795,0,1667649558,13025.83452217999,201.28995102000044,54413.33368728001
2022-11-05,11:59:20.000,309,11072411,-795,0,1667649559,13025.99619361999,201.30404927999916,54413.34766152
2022-11-05,11:59:21.000,309,11072443,-795,0,1667649560,13026.090501959996,201.26880363000237,54413.36862288
2022-11-05,11:59:22.000,309,11072482,-795,0,1667649561,13026.312800189997,201.32519667000452,54413.37561000001
2022-11-05,11:59:23.000,309,11072454,-795,0,1667649562,13026.407108530002,201.37454058000003,54413.34766152
2022-11-05,11:59:24.000,309,11072464,-795,0,1667649563,13026.568779970003,201.55781795999792,54413.37561000001
2022-11-05,11:59:25.000,309,11072452,-795,0,1667649564,13026.683297239993,201.71289881999837,54413.480416800005
2022-11-05,11:59:26.000,309,11072476,-795,0,1667649565,13026.824759749994,201.76929186000052,54413.66906904001
2022-11-05,11:59:27.000,309,11072491,-795,0,1667649566,13026.770869269989,201.73404621000373,54413.66208192001
2022-11-05,11:59:28.000,309,11072367,-795,0,1667649567,13026.757396649999,201.7551936000018,54413.648107680005
2022-11-05,11:59:29.000,309,11072419,-795,0,1667649568,13026.710242479989,201.8045375100046,54413.56426224
2022-11-05,11:59:30.000,309,11072472,-795,0,1667649569,13026.770869269989,201.8538814200001,54413.49439104001
2022-11-05,11:59:31.000,309,11072439,-795,0,1667649570,13026.838232369999,202.07945358000143,54413.62714632
2022-11-05,11:59:32.000,309,11072439,-795,0,1667649571,13026.743924029994,202.29092748000403,54413.62015920001
2022-11-05,11:59:33.000,309,11072439,-795,0,1667649572,13026.481207939993,202.2979766100034,54413.55727512
2022-11-05,11:59:34.000,309,11072449,-795,0,1667649573,13026.171337679996,202.1992887899978,54413.52233952001
2022-11-05,11:59:35.000,309,11072406,-795,0,1667649574,13026.02313886,202.051257060004,54413.57823648
2022-11-05,11:59:36.000,309,11072414,-795,0,1667649575,13025.73347752999,201.98781489000248,54413.45945544
2022-11-05,11:59:37.000,309,11072432,-795,0,1667649576,13025.69305966999,202.02306053999928,54413.29176456
2022-11-05,11:59:38.000,309,11072459,-795,0,1667649577,13025.605487639994,202.1499448800023,54413.13804792001
2022-11-05,11:59:39.000,309,11072437,-795,0,1667649578,13025.592015019989,202.22748531000252,54413.026254000004
2022-11-05,11:59:40.000,309,11072415,-795,0,1667649579,13025.61222394999,202.29092748000403,54413.11009944
2022-11-05,11:59:41.000,309,11072438,-795,0,1667649580,13025.645905499994,202.29092748000403,54413.08913808001
2022-11-05,11:59:42.000,309,11072447,-795,0,1667649581,13025.726741219994,202.29092748000403,54412.96336992
2022-11-05,11:59:43.000,309,11072441,-795,0,1667649582,13025.7806317,202.3473205199989,54412.78170480001
2022-11-05,11:59:44.000,309,11072391,-795,0,1667649583,13025.69979598,202.3614187800049,54412.55811696
2022-11-05,11:59:45.000,309,11072427,-795,0,1667649584,13025.746950149995,202.3120748700021,54412.68388512001
2022-11-05,11:59:46.000,309,11072444,-795,0,1667649585,13025.91535789999,202.30502574000275,54412.73978208
2022-11-05,11:59:47.000,309,11072489,-795,0,1667649586,13026.05682040999,202.33322226000018,54412.56510408001
2022-11-05,11:59:48.000,309,11072436,-795,0,1667649587,13026.178073989991,202.38256617000297,54412.523181360004
2022-11-05,11:59:49.000,309,11072438,-795,0,1667649588,13026.292591259997,202.46715573000256,54412.62100104
2022-11-05,11:59:50.000,309,11072460,-795,0,1667649589,13026.353218049997,202.5235487700047,54412.593052560005
2022-11-05,11:59:51.000,309,11072440,-795,0,1667649590,13026.440790079992,202.6574822399998,54412.46029728
2022-11-05,11:59:52.000,309,11072414,-795,0,1667649591,13026.467735320002,202.81961222999962,54412.34151624
2022-11-05,11:59:53.000,309,11072491,-795,0,1667649592,13026.514889489998,202.953545700002,54412.15286400001
2022-11-05,11:59:54.000,309,11072441,-795,0,1667649593,13026.487944250002,203.08747917000437,54412.12491552
2022-11-05,11:59:55.000,309,11072510,-795,0,1667649594,13026.420581149992,203.27075655000226,54412.159851120006
2022-11-05,11:59:56.000,309,11072469,-795,0,1667649595,13026.447526390002,203.40469002000464,54412.06901856
2022-11-05,11:59:57.000,309,11072459,-795,0,1667649596,13026.555307349998,203.43288654000207,54411.94325040001
2022-11-05,11:59:58.000,309,11072444,-795,0,1667649597,13026.615934139998,203.3623952400012,54411.85940496
2022-11-05,11:59:59.000,309,11072493,-795,0,1667649598,13026.757396649999,203.18616699000268,54411.93626328
2022-11-05,12:00:00.000,309,11072446,-795,0,1667649599,13026.865177609994,203.04518439000094,54411.8384436
2022-11-05,12:00:01.000,309,11072469,-795,0,1667649600,13026.93927702,202.91830004999792,54411.7685724
2022-11-05,12:00:02.000,309,11072436,-795,0,1667649601,13026.946013329994,202.78436658000282,54411.873379200006
2022-11-05,12:00:03.000,309,11072430,-795,0,1667649602,13026.885386539994,202.61518746000365,54411.6637656
2022-11-05,12:00:04.000,309,11072487,-795,0,1667649603,13026.770869269989,202.5235487700047,54411.57293304
2022-11-05,12:00:05.000,309,11072465,-795,0,1667649604,13026.818023439999,202.57289268000022,54411.6637656
2022-11-05,12:00:06.000,309,11072477,-795,0,1667649605,13026.723715099994,202.67158049999853,54411.656778480006
2022-11-05,12:00:07.000,309,11072491,-795,0,1667649606,13026.642879379993,202.76321919000475,54411.49607472
2022-11-05,12:00:08.000,309,11072426,-795,0,1667649607,13026.447526390002,202.8548578800037,54411.32838384
2022-11-05,12:00:09.000,309,11072452,-795,0,1667649608,13026.272382329997,202.87600527000177,54411.35633232
2022-11-05,12:00:10.000,309,11072476,-795,0,1667649609,13025.982721,202.79141571000218,54411.30742248
2022-11-05,12:00:11.000,309,11072496,-795,0,1667649610,13025.63243287999,202.6574822399998,54411.23056416
2022-11-05,12:00:12.000,309,11072447,-795,0,1667649611,13025.288881070002,202.56584355000086,54411.18864144
2022-11-05,12:00:13.000,309,11072451,-795,0,1667649612,13025.012692359996,202.45305747000384,54411.02793768001
2022-11-05,12:00:14.000,309,11072468,-795,0,1667649613,13024.80386675,202.31912400000147,54410.92313088
2022-11-05,12:00:15.000,309,11072449,-795,0,1667649614,13024.74323996,202.24158357000124,54410.93710512001
2022-11-05,12:00:16.000,309,11072455,-795,0,1667649615,13024.56135959,202.1992887899978,54410.818324080006
2022-11-05,12:00:17.000,309,11072475,-795,0,1667649616,13024.41316076999,202.164043140001,54410.77640136
2022-11-05,12:00:18.000,309,11072525,-795,0,1667649617,13024.217807779998,202.0019131500012,54410.629671840004
2022-11-05,12:00:19.000,309,11072454,-795,0,1667649618,13024.197598849998,201.64945665000414,54410.482942320006
2022-11-05,12:00:20.000,309,11072492,-795,0,1667649619,13024.419897079999,201.2970001499998,54410.60871048
2022-11-05,12:00:21.000,309,11072468,-795,0,1667649620,13024.588304829995,201.21945971999958,54410.6855688
2022-11-05,12:00:22.000,309,11072457,-795,0,1667649621,13024.45357862999,201.2970001499998,54410.65762032
2022-11-05,12:00:23.000,309,11072472,-795,0,1667649622,13024.177389919998,201.31109840999852,54410.48992944
2022-11-05,12:00:24.000,309,11072472,-795,0,1667649623,13023.894464899997,201.2335579799983,54410.60871048
2022-11-05,12:00:25.000,309,11072453,-795,0,1667649624,13023.68563929,201.05732972999976,54410.510890800004
2022-11-05,12:00:26.000,309,11072443,-795,0,1667649625,13023.48354999,200.9022488699993,54410.57377488001
2022-11-05,12:00:27.000,309,11072490,-795,0,1667649626,13023.27472437999,200.81061018000037,54410.39210976
2022-11-05,12:00:28.000,309,11072459,-795,0,1667649627,13022.985063049993,200.73306975000014,54410.39909688
2022-11-05,12:00:29.000,309,11072468,-795,0,1667649628,13022.985063049993,200.5779888899997,54410.55980064
2022-11-05,12:00:30.000,309,11072403,-795,0,1667649629,13022.863809469993,200.40880977000052,54410.49691656
2022-11-05,12:00:31.000,309,11072416,-795,0,1667649630,13022.917699949998,200.35946585999773,54410.42704536
2022-11-05,12:00:32.000,309,11072458,-795,0,1667649631,13022.978326739998,200.30307282000285,54410.343199920004
2022-11-05,12:00:33.000,309,11072455,-795,0,1667649632,13023.106316629994,200.22553239000263,54410.1615348
2022-11-05,12:00:34.000,309,11072444,-795,0,1667649633,13023.187152349994,200.14094283000304,54410.11961208001
2022-11-05,12:00:35.000,309,11072447,-795,0,1667649634,13023.200624969999,199.99291110000195,54410.18948328001
2022-11-05,12:00:36.000,309,11072445,-795,0,1667649635,13023.086107699994,199.86602675999893,54410.0916636
2022-11-05,12:00:37.000,309,11072450,-795,0,1667649636,13022.857073159998,199.80963372000406,54410.04974088001
2022-11-05,12:00:38.000,309,11072447,-795,0,1667649637,13022.574148139996,199.82373198000278,54409.979869680006
2022-11-05,12:00:39.000,309,11072464,-795,0,1667649638,13022.526993970001,199.83078111000214,54409.958908320004
2022-11-05,12:00:40.000,309,11072420,-795,0,1667649639,13022.500048729991,199.77438807,54409.89602424
2022-11-05,12:00:41.000,309,11072468,-795,0,1667649640,13022.681929099992,199.66865112000232,54409.80519168001
2022-11-05,12:00:42.000,309,11072425,-795,0,1667649641,13022.924436259993,199.55586503999803,54409.79820456
2022-11-05,12:00:43.000,309,11072455,-795,0,1667649642,13023.079371389998,199.4783246099978,54409.707372
2022-11-05,12:00:44.000,309,11072493,-795,0,1667649643,13023.153470799989,199.42898070000228,54409.644487920006
2022-11-05,12:00:45.000,309,11072459,-795,0,1667649644,13023.092844009989,199.4783246099978,54409.56064248
2022-11-05,12:00:46.000,309,11072482,-795,0,1667649645,13023.153470799989,199.61225808000017,54409.68641064001
2022-11-05,12:00:47.000,309,11072466,-795,0,1667649646,13023.23430651999,199.84487937000085,54409.63750080001
2022-11-05,12:00:48.000,309,11072407,-795,0,1667649647,13023.26125176,199.9647145800045,54409.34404176
2022-11-05,12:00:49.000,309,11072451,-795,0,1667649648,13023.32187855,200.0352058799981,54409.2532092
2022-11-05,12:00:50.000,309,11072468,-755,0,1667649649,13023.60480357,200.1197954399977,54409.42090008
2022-11-05,12:00:51.000,309,11072474,-795,0,1667649650,13023.860783349992,200.0493041400041,54409.46980992001
2022-11-05,12:00:52.000,309,11072467,-795,0,1667649651,13024.008982170002,200.04225501000474,54409.504745520004
2022-11-05,12:00:53.000,309,11072481,-795,0,1667649652,13024.177389919998,200.05635327000346,54409.37199024
2022-11-05,12:00:54.000,309,11072455,-795,0,1667649653,13024.43336969999,200.13389370000368,54409.33006752001
2022-11-05,12:00:55.000,309,11072481,-795,0,1667649654,13024.709558409995,200.27487629999814,54409.31609328
2022-11-05,12:00:56.000,309,11072439,-795,0,1667649655,13024.71629471999,200.3101219500022,54409.29513192
2022-11-05,12:00:57.000,309,11072460,-795,0,1667649656,13024.669140549995,200.22553239000263,54409.190325120006
2022-11-05,12:00:58.000,309,11072464,-795,0,1667649657,13024.440106009999,200.02110761999938,54409.03660848
2022-11-05,12:00:59.000,309,11072451,-795,0,1667649658,13024.271698259989,199.85897762999957,54409.001672880004
2022-11-05,12:01:00.000,309,11072458,-795,0,1667649659,13024.150444679988,199.79553545999806,54409.05756984
2022-11-05,12:01:01.000,309,11072404,-795,0,1667649660,13024.029191100002,199.86602675999893,54408.96673728001
2022-11-05,12:01:02.000,309,11072443,-795,0,1667649661,13023.901201209992,199.88717415000428,54408.91782744
2022-11-05,12:01:03.000,309,11072484,-795,0,1667649662,13023.726057150001,199.88012501999765,54408.75013656
2022-11-05,12:01:04.000,309,11072427,-795,0,1667649663,13023.712584529996,199.92241980000108,54408.785072160004
2022-11-05,12:01:05.000,309,11072439,-795,0,1667649664,13023.854047039997,200.01405849000002,54408.72917520001
2022-11-05,12:01:06.000,309,11072459,-795,0,1667649665,13024.069608960002,200.15504109000176,54408.666291120004
2022-11-05,12:01:07.000,309,11072470,-795,0,1667649666,13024.244753019993,200.232581520002,54408.470651760006
2022-11-05,12:01:08.000,309,11072458,-795,0,1667649667,13024.440106009999,200.28192543000478,54408.46366464001
2022-11-05,12:01:09.000,309,11072478,-795,0,1667649668,13024.74323996,200.28192543000478,54408.617381280004
2022-11-05,12:01:10.000,309,11072455,-795,0,1667649669,13024.729767339995,200.30307282000285,54408.53353584
2022-11-05,12:01:11.000,309,11072450,-795,0,1667649670,13024.66240424,200.35241672999837,54408.51257448001
2022-11-05,12:01:12.000,309,11072418,-795,0,1667649671,13024.5007328,200.36651499000436,54408.31693512
2022-11-05,12:01:13.000,309,11072424,-795,0,1667649672,13024.244753019993,200.32422021000093,54408.1702056
2022-11-05,12:01:14.000,309,11072411,-795,0,1667649673,13024.069608960002,200.30307282000285,54408.114308640004
2022-11-05,12:01:15.000,309,11072486,-795,0,1667649674,13023.968564310002,200.28897456000414,54408.163218480004
2022-11-05,12:01:16.000,309,11072434,-795,0,1667649675,13023.739529769991,200.31717108000157,54408.21212832
2022-11-05,12:01:17.000,309,11072442,-795,0,1667649676,13023.52396785,200.28897456000414,54408.114308640004
2022-11-05,12:01:18.000,309,11072461,-795,0,1667649677,13023.4229232,200.22553239000263,54408.03745032001
2022-11-05,12:01:19.000,309,11072481,-795,0,1667649678,13023.530704159995,200.26782716999878,54408.12828288001
2022-11-05,12:01:20.000,309,11072458,-795,0,1667649679,13023.58459464,200.43700628999795,54408.1003344
2022-11-05,12:01:21.000,309,11072474,-795,0,1667649680,13023.753002389996,200.63438193000184,54407.96059200001
2022-11-05,12:01:22.000,309,11072468,-795,0,1667649681,13023.726057150001,200.81061018000037,54407.8557852
2022-11-05,12:01:23.000,309,11072467,-795,0,1667649682,13023.56438571,200.85995409000316,54407.75097840001
2022-11-05,12:01:24.000,309,11072480,-795,0,1667649683,13023.33535116999,200.89519973999995,54407.6461716
2022-11-05,12:01:25.000,309,11072460,-795,0,1667649684,13023.207361279994,200.83175756999844,54407.73700416
2022-11-05,12:01:26.000,309,11072463,-795,0,1667649685,13022.904227329993,200.72602062000078,54407.6461716
2022-11-05,12:01:27.000,309,11072474,-795,0,1667649686,13022.607829690001,200.6555293199999,54407.492454960004
2022-11-05,12:01:28.000,309,11072407,-795,0,1667649687,13022.31816835999,200.62028367000312,54407.31078984
2022-11-05,12:01:29.000,309,11072413,-795,0,1667649688,13022.30469574,200.56389063000097,54407.24790576001
2022-11-05,12:01:30.000,309,11072478,-795,0,1667649689,13022.473103489996,200.62028367000312,54407.20598304
2022-11-05,12:01:31.000,309,11072503,-795,0,1667649690,13022.735819579997,200.803561050001,54407.11515048
2022-11-05,12:01:32.000,309,11072494,-795,0,1667649691,13022.951381499988,200.86700322000252,54407.19899592001
2022-11-05,12:01:33.000,309,11072487,-795,0,1667649692,13022.951381499988,200.9515927800021,54407.12213760001
2022-11-05,12:01:34.000,309,11072453,-795,0,1667649693,13022.917699949998,201.06437885999912,54407.059253520005
2022-11-05,12:01:35.000,309,11072457,-795,0,1667649694,13022.944645189993,201.22650884999894,54407.226944400005
2022-11-05,12:01:36.000,309,11072400,-795,0,1667649695,13022.877282089998,201.3463440600026,54407.129124720006
2022-11-05,12:01:37.000,309,11072492,-795,0,1667649696,13022.897491019998,201.3815897099994,54407.16406032
2022-11-05,12:01:38.000,309,11072446,-795,0,1667649697,13022.863809469993,201.33929493000323,54406.99636944
2022-11-05,12:01:39.000,309,11072475,-795,0,1667649698,13022.944645189993,201.0996245100032,54407.05226640001
2022-11-05,12:01:40.000,309,11072455,-795,0,1667649699,13023.045689839993,200.83175756999844,54407.21297016
2022-11-05,12:01:41.000,309,11072459,-795,0,1667649700,13023.032217219989,200.52864498000417,54407.20598304
2022-11-05,12:01:42.000,309,11072437,-795,0,1667649701,13023.018744599998,200.3312693400003,54407.20598304
2022-11-05,12:01:43.000,309,11072493,-795,0,1667649702,13022.870545780002,200.31717108000157,54407.010343680005
2022-11-05,12:01:44.000,309,11072461,-795,0,1667649703,13022.681929099992,200.3947115100018,54407.10117624001
2022-11-05,12:01:45.000,309,11072416,-795,0,1667649704,13022.351849909996,200.50044845999946,54407.14309896
2022-11-05,12:01:46.000,309,11072488,-795,0,1667649705,13022.01503440999,200.48635020000074,54407.03829216
2022-11-05,12:01:47.000,309,11072459,-795,0,1667649706,13021.940934999999,200.30307282000285,54407.0173308
2022-11-05,12:01:48.000,309,11072483,-795,0,1667649707,13021.866835589994,200.07750066000153,54407.108163360004
2022-11-05,12:01:49.000,309,11072434,-795,0,1667649708,13022.06218858,199.84487937000085,54407.23393152
2022-11-05,12:01:50.000,309,11072426,-795,0,1667649709,13022.22386002,199.67570025000168,54407.24790576001
2022-11-05,12:01:51.000,309,11072436,-795,0,1667649710,13022.44615825,199.6404546000049,54407.24091864
2022-11-05,12:01:52.000,309,11072458,-795,0,1667649711,13022.506785040001,199.76028981000127,54407.23393152
2022-11-05,12:01:53.000,309,11072411,-795,0,1667649712,13022.580884449992,199.95061631999852,54407.08021488001
2022-11-05,12:01:54.000,309,11072466,-795,0,1667649713,13022.580884449992,200.02110761999938,54407.108163360004
2022-11-05,12:01:55.000,309,11072430,-795,0,1667649714,13022.769501130002,199.95766544999788,54407.24790576001
2022-11-05,12:01:56.000,309,11072514,-795,0,1667649715,13022.877282089998,199.82373198000278,54407.28982848001
2022-11-05,12:01:57.000,309,11072447,-795,0,1667649716,13023.086107699994,199.81668285000342,54407.296815600006
2022-11-05,12:01:58.000,309,11072489,-795,0,1667649717,13023.37576902999,199.97881284000323,54407.3317512
2022-11-05,12:01:59.000,309,11072506,-795,0,1667649718,13023.739529769991,200.2466797800007,54407.50642920001
2022-11-05,12:02:00.000,309,11072469,-795,0,1667649719,13023.847310730001,200.52864498000417,54407.52040344
2022-11-05,12:02:01.000,309,11072440,-795,0,1667649720,13023.840574419992,200.71897149000142,54407.61822312
2022-11-05,12:02:02.000,309,11072480,-795,0,1667649721,13023.611539879996,200.7683154000042,54407.66713296
2022-11-05,12:02:03.000,309,11072447,-795,0,1667649722,13023.34208748,200.76126627000485,54407.53437768001
2022-11-05,12:02:04.000,309,11072430,-795,0,1667649723,13023.038953529998,200.71897149000142,54407.66713296
2022-11-05,12:02:05.000,309,11072462,-795,0,1667649724,13023.065898769994,200.5568415000016,54407.76495264
2022-11-05,12:02:06.000,309,11072468,-795,0,1667649725,13023.072635079989,200.59913627999777,54407.77193976001
2022-11-05,12:02:07.000,309,11072415,-795,0,1667649726,13023.173679729989,200.82470843999909,54407.82084960001
2022-11-05,12:02:08.000,309,11072456,-795,0,1667649727,13023.153470799989,200.90929799999867,54407.66713296
2022-11-05,12:02:09.000,309,11072503,-795,0,1667649728,13023.207361279994,201.00798582000425,54407.68809432
2022-11-05,12:02:10.000,309,11072483,-795,0,1667649729,13023.28146069,201.17011581000406,54407.76495264
2022-11-05,12:02:11.000,309,11072480,-795,0,1667649730,13023.29493330999,201.37454058000003,54407.799888240006
2022-11-05,12:02:12.000,309,11072445,-795,0,1667649731,13023.32187855,201.46617926999897,54407.91866928001
2022-11-05,12:02:13.000,309,11072489,-795,0,1667649732,13023.173679729989,201.4943757900037,54407.848798080006
2022-11-05,12:02:14.000,309,11072470,-795,0,1667649733,13023.146734489994,201.3956879699981,54407.82084960001
2022-11-05,12:02:15.000,309,11072467,-795,0,1667649734,13022.985063049993,201.3604423200013,54407.83482384
2022-11-05,12:02:16.000,309,11072447,-795,0,1667649735,13022.816655299997,201.2970001499998,54407.848798080006
2022-11-05,12:02:17.000,309,11072431,-795,0,1667649736,13022.628038620001,201.27585276000173,54407.785914
2022-11-05,12:02:18.000,309,11072443,-795,0,1667649737,13022.681929099992,201.32519667000452,54407.79290112001
2022-11-05,12:02:19.000,309,11072510,-795,0,1667649738,13022.789710060002,201.5437196999992,54407.81386248
2022-11-05,12:02:20.000,309,11072466,-795,0,1667649739,13023.025480909993,201.74109534000308,54407.70905568
2022-11-05,12:02:21.000,309,11072466,-795,0,1667649740,13023.21409758999,201.82568490000267,54407.97456624
2022-11-05,12:02:22.000,309,11072464,-795,0,1667649741,13023.139998179999,201.7904392499986,54407.995527600004
2022-11-05,12:02:23.000,309,11072505,-795,0,1667649742,13022.944645189993,201.71289881999837,54407.8557852
2022-11-05,12:02:24.000,309,11072425,-795,0,1667649743,13022.836864229997,201.66355491000286,54407.93963064001
2022-11-05,12:02:25.000,309,11072479,-795,0,1667649744,13022.756028509997,201.69880055999965,54407.95360488
2022-11-05,12:02:26.000,309,11072447,-795,0,1667649745,13022.648247550002,201.705849689999,54407.95360488
2022-11-05,12:02:27.000,309,11072462,-795,0,1667649746,13022.452894559996,201.71994794999773,54407.88373368
2022-11-05,12:02:28.000,309,11072499,-795,0,1667649747,13022.372058839996,201.57896535000327,54407.93963064001
2022-11-05,12:02:29.000,309,11072445,-795,0,1667649748,13022.473103489996,201.51552318000176,54408.163218480004
2022-11-05,12:02:30.000,309,11072528,-795,0,1667649749,13022.553939209996,201.45913013999962,54408.14225712
2022-11-05,12:02:31.000,309,11072458,-795,0,1667649750,13022.729083270002,201.43798275000154,54408.21911544
2022-11-05,12:02:32.000,309,11072465,-795,0,1667649751,13022.836864229997,201.48732666000433,54408.233089680005
2022-11-05,12:02:33.000,309,11072464,-795,0,1667649752,13022.796446369997,201.53667056999984,54408.08636016001
2022-11-05,12:02:34.000,309,11072422,-795,0,1667649753,13022.803182679992,201.4097862300041,54408.08636016001
2022-11-05,12:02:35.000,309,11072493,-795,0,1667649754,13022.904227329993,201.37454058000003,54408.27501240001
2022-11-05,12:02:36.000,309,11072436,-795,0,1667649755,13023.018744599998,201.37454058000003,54408.24706392
2022-11-05,12:02:37.000,309,11072457,-795,0,1667649756,13023.092844009989,201.52257231000112,54408.14924424
2022-11-05,12:02:38.000,309,11072486,-795,0,1667649757,13023.146734489994,201.71994794999773,54408.135270000006
2022-11-05,12:02:39.000,309,11072432,-795,0,1667649758,13023.220833899999,202.05830619000335,54408.26103816
2022-11-05,12:02:40.000,309,11072439,-795,0,1667649759,13023.038953529998,202.3966644300017,54408.12129576
2022-11-05,12:02:41.000,309,11072428,-795,0,1667649760,13022.843600539993,202.63633485000173,54408.114308640004
2022-11-05,12:02:42.000,309,11072480,-795,0,1667649761,13022.634774929997,202.53059790000407,54408.02347608
2022-11-05,12:02:43.000,309,11072426,-795,0,1667649762,13022.3451136,202.1851905299991,54407.91168216
2022-11-05,12:02:44.000,309,11072484,-795,0,1667649763,13022.149760609995,201.93142185000033,54407.9256564
2022-11-05,12:02:45.000,309,11072465,-795,0,1667649764,13022.07566119999,201.705849689999,54407.946617760004
2022-11-05,12:02:46.000,309,11072473,-795,0,1667649765,13022.11607905999,201.4450318800009,54407.98155336
2022-11-05,12:02:47.000,309,11072488,-795,0,1667649766,13022.08239751,201.1983123300015,54407.799888240006
2022-11-05,12:02:48.000,309,11072451,-795,0,1667649767,13022.250805259995,201.2335579799983,54407.86277232
2022-11-05,12:02:49.000,309,11072492,-795,0,1667649768,13022.24406895,201.33224580000388,54407.66713296
2022-11-05,12:02:50.000,309,11072375,-795,0,1667649769,13022.26427788,201.3956879699981,54407.70905568
2022-11-05,12:02:51.000,309,11072458,-795,0,1667649770,13022.26427788,201.4802775299977,54407.75097840001
2022-11-05,12:02:52.000,309,11072477,-795,0,1667649771,13022.291223119995,201.48732666000433,54407.75796552
2022-11-05,12:02:53.000,309,11072485,-795,0,1667649772,13022.25754156999,201.47322839999833,54407.827836720004
2022-11-05,12:02:54.000,309,11072460,-795,0,1667649773,13022.31816835999,201.47322839999833,54407.75796552
2022-11-05,12:02:55.000,309,11072486,-795,0,1667649774,13022.48657611,201.6283092599988,54407.91866928001
2022-11-05,12:02:56.000,309,11072427,-795,0,1667649775,13022.661720169992,201.71994794999773,54407.88373368
2022-11-05,12:02:57.000,309,11072479,-795,0,1667649776,13022.729083270002,201.89617620000354,54407.86277232
2022-11-05,12:02:58.000,309,11072440,-795,0,1667649777,13022.695401719997,201.97371663000376,54407.75097840001
2022-11-05,12:02:59.000,309,11072483,-795,0,1667649778,13022.587620760001,202.01601140999992,54407.66713296
2022-11-05,12:03:00.000,309,11072454,-795,0,1667649779,13022.500048729991,201.88912707000418,54407.77193976001
2022-11-05,12:03:01.000,309,11072457,-795,0,1667649780,13022.40574039,201.74814447000244,54407.75796552
2022-11-05,12:03:02.000,309,11072436,-795,0,1667649781,13022.35858621999,201.55076882999856,54407.62521024001
2022-11-05,12:03:03.000,309,11072507,-795,0,1667649782,13022.473103489996,201.3463440600026,54407.443545120004
2022-11-05,12:03:04.000,309,11072416,-795,0,1667649783,13022.762764819992,201.13487016,54407.513416320005
2022-11-05,12:03:05.000,309,11072511,-795,0,1667649784,13022.931172569988,200.99388755999826,54407.4714936
2022-11-05,12:03:06.000,309,11072461,-795,0,1667649785,13023.119789249999,200.88110148000123,54407.45053224
2022-11-05,12:03:07.000,309,11072440,-795,0,1667649786,13023.31514223999,200.89519973999995,54407.345725440005
2022-11-05,12:03:08.000,309,11072452,-795,0,1667649787,13023.571122019996,200.93044539000402,54407.324764080004
2022-11-05,12:03:09.000,309,11072461,-795,0,1667649788,13023.813629179996,200.9022488699993,54407.52739056
2022-11-05,12:03:10.000,309,11072452,-795,0,1667649789,13023.941619069992,200.78241366000293,54407.464506480006
2022-11-05,12:03:11.000,309,11072452,-795,0,1667649790,13023.914673829997,200.71897149000142,54407.49944208
2022-11-05,12:03:12.000,309,11072467,-795,0,1667649791,13023.907937520002,200.63438193000184,54407.5413648
2022-11-05,12:03:13.000,309,11072445,-795,0,1667649792,13023.961827999992,200.46520281000267,54407.41559664001
2022-11-05,12:03:14.000,309,11072392,-795,0,1667649793,13024.130235750003,200.345367599999,54407.4714936
2022-11-05,12:03:15.000,309,11072465,-715,0,1667649794,13024.352533979989,200.38061325000308,54407.47848072
2022-11-05,12:03:16.000,309,11072465,-795,0,1667649795,13024.56135959,200.47225194000202,54407.48546784001
2022-11-05,12:03:17.000,309,11072437,-795,0,1667649796,13024.62198638,200.62028367000312,54407.43655800001
2022-11-05,12:03:18.000,309,11072419,-795,0,1667649797,13024.76344889,200.81061018000037,54407.49944208
2022-11-05,12:03:19.000,309,11072499,-795,0,1667649798,13024.76344889,200.93044539000402,54407.52040344
2022-11-05,12:03:20.000,309,11072345,-795,0,1667649799,13024.66240424,200.93749452000338,54407.52040344
2022-11-05,12:03:21.000,309,11072431,-795,0,1667649800,13024.49399648999,201.0009366900049,54407.52739056
2022-11-05,12:03:22.000,309,11072496,-795,0,1667649801,13024.224544089993,200.96569104000082,54407.55533904001
2022-11-05,12:03:23.000,309,11072433,-795,0,1667649802,13024.022454789992,200.82470843999909,54407.41559664001
2022-11-05,12:03:24.000,309,11072486,-795,0,1667649803,13024.089817890002,200.82470843999909,54407.47848072
2022-11-05,12:03:25.000,309,11072456,-795,0,1667649804,13024.110026820003,200.66257844999927,54407.48546784001
2022-11-05,12:03:26.000,309,11072507,-795,0,1667649805,13024.157180989998,200.54979237000225,54407.55533904001
2022-11-05,12:03:27.000,309,11072443,-795,0,1667649806,13024.002245859992,200.4440554200046,54407.5763004
2022-11-05,12:03:28.000,309,11072390,-795,0,1667649807,13023.813629179996,200.35946585999773,54407.35969968
2022-11-05,12:03:29.000,309,11072378,-795,0,1667649808,13023.591330949996,200.232581520002,54407.35969968
2022-11-05,12:03:30.000,309,11072442,-795,0,1667649809,13023.247779139994,200.06340240000281,54407.52739056
2022-11-05,12:03:31.000,309,11072481,-795,0,1667649810,13023.045689839993,199.95061631999852,54407.38066104
2022-11-05,12:03:32.000,309,11072419,-795,0,1667649811,13022.985063049993,200.0845497900009,54407.3317512
2022-11-05,12:03:33.000,309,11072494,-795,0,1667649812,13022.897491019998,200.36651499000436,54407.23393152
2022-11-05,12:03:34.000,309,11072426,-795,0,1667649813,13022.668456480002,200.5568415000016,54407.28982848001
2022-11-05,12:03:35.000,309,11072451,-795,0,1667649814,13022.35858621999,200.63438193000184,54407.30380272
2022-11-05,12:03:36.000,309,11072416,-795,0,1667649815,13021.927462379994,200.5920871499984,54407.17104744001
2022-11-05,12:03:37.000,309,11072469,-795,0,1667649816,13021.671482600002,200.38766238000244,54407.087202
2022-11-05,12:03:38.000,309,11072499,-795,0,1667649817,13021.348139720001,200.1832376099992,54406.89854976
2022-11-05,12:03:39.000,309,11072468,-795,0,1667649818,13021.172995659996,199.88717415000428,54406.8077172
2022-11-05,12:03:40.000,309,11072445,-795,0,1667649819,13020.99785159999,199.66160199000296,54406.81470432001
2022-11-05,12:03:41.000,309,11072460,-795,0,1667649820,13020.950697429995,199.48537374000443,54406.89854976
2022-11-05,12:03:42.000,309,11072499,-795,0,1667649821,13020.81597122999,199.5065211300025,54406.81470432001
2022-11-05,12:03:43.000,309,11072491,-795,0,1667649822,13020.654299789989,199.40078418000485,54406.626052080006
2022-11-05,12:03:44.000,309,11072448,-795,0,1667649823,13020.566727759993,199.316194619998,54406.73085888
2022-11-05,12:03:45.000,309,11072464,-795,0,1667649824,13020.465683109993,199.22455592999904,54406.65400056
2022-11-05,12:03:46.000,309,11072428,-795,0,1667649825,13020.438737869998,199.1963594100016,54406.507271040005
2022-11-05,12:03:47.000,309,11072421,-795,0,1667649826,13020.499364659998,199.0976715900033,54406.46534832
2022-11-05,12:03:48.000,309,11072410,-795,0,1667649827,13020.465683109993,199.14701549999882,54406.38150288001
2022-11-05,12:03:49.000,309,11072498,-795,0,1667649828,13020.613881929989,199.0694750699986,54406.47932256001
2022-11-05,12:03:50.000,309,11072442,-795,0,1667649829,13020.694717649989,199.06242593999923,54406.6330392
2022-11-05,12:03:51.000,309,11072477,-795,0,1667649830,13020.640827169998,199.1822611500029,54406.6330392
2022-11-05,12:03:52.000,309,11072438,-795,0,1667649831,13020.479155729998,199.33029288000398,54406.58412936
2022-11-05,12:03:53.000,309,11072450,-795,0,1667649832,13020.384847389993,199.2809489700012,54406.44438696
2022-11-05,12:03:54.000,309,11072406,-795,0,1667649833,13020.438737869998,199.13996636999946,54406.50028392001
2022-11-05,12:03:55.000,309,11072451,-795,0,1667649834,13020.533046209988,198.92144334000477,54406.570155119996
2022-11-05,12:03:56.000,309,11072436,-795,0,1667649835,13020.526309899993,198.97078725000028,54406.48630968
2022-11-05,12:03:57.000,309,11072483,-795,0,1667649836,13020.425265249993,198.97783637999964,54406.388490000005
2022-11-05,12:03:58.000,309,11072425,-795,0,1667649837,13020.155812849996,198.90734507999878,54406.29765744
2022-11-05,12:03:59.000,309,11072505,-795,0,1667649838,13019.96045985999,198.7240677000009,54406.46534832
2022-11-05,12:04:00.000,309,11072483,-795,0,1667649839,13019.66406222,198.56193771000108,54406.34656728
2022-11-05,12:04:01.000,309,11072435,-795,0,1667649840,13019.53607232999,198.4421025000047,54406.3186188
2022-11-05,12:04:02.000,309,11072493,-795,0,1667649841,13019.435027679989,198.40685685000062,54406.25573472
2022-11-05,12:04:03.000,309,11072449,-795,0,1667649842,13019.394609819989,198.32226729000104,54406.09503096001
2022-11-05,12:04:04.000,309,11072468,-795,0,1667649843,13019.414818749989,198.16718643000058,54406.122979440006
2022-11-05,12:04:05.000,309,11072496,-795,0,1667649844,13019.522599709999,198.11079338999843,54406.15791504
2022-11-05,12:04:06.000,309,11072470,-795,0,1667649845,13019.603435429999,198.21653034000337,54406.1788764
2022-11-05,12:04:07.000,309,11072488,-795,0,1667649846,13019.69774376999,198.48439728000085,54406.15092792
2022-11-05,12:04:08.000,309,11072417,-795,0,1667649847,13019.64385329,198.74521508999896,54406.01817264
2022-11-05,12:04:09.000,309,11072421,-795,0,1667649848,13019.68427115,198.91439420999814,54406.06009536
2022-11-05,12:04:10.000,309,11072443,-795,0,1667649849,13019.63711697999,198.95668899000157,54406.08804384
2022-11-05,12:04:11.000,309,11072446,-715,0,1667649850,13019.542808639999,198.8509520400039,54406.08804384
2022-11-05,12:04:12.000,309,11072446,-795,0,1667649851,13019.428291369994,198.7029203100028,54406.122979440006
2022-11-05,12:04:13.000,309,11072492,-795,0,1667649852,13019.394609819989,198.6042324900045,54406.02515976001
2022-11-05,12:04:14.000,309,11072457,-795,0,1667649853,13019.563017569999,198.4773481500015,54406.11599232001
2022-11-05,12:04:15.000,309,11072469,-795,0,1667649854,13019.65732590999,198.3927585900019,54406.27669608
2022-11-05,12:04:16.000,309,11072441,-795,0,1667649855,13019.650589599994,198.38570946000254,54406.24176048001
2022-11-05,12:04:17.000,309,11072460,-795,0,1667649856,13019.650589599994,198.44915163000405,54406.14394080001
2022-11-05,12:04:18.000,309,11072452,-795,0,1667649857,13019.55628125999,198.43505336999806,54406.004198400005
2022-11-05,12:04:19.000,309,11072492,-795,0,1667649858,13019.57649018999,198.4421025000047,54406.08105672
2022-11-05,12:04:20.000,309,11072501,-795,0,1667649859,13019.603435429999,198.51964292999764,54406.1788764
2022-11-05,12:04:21.000,309,11072491,-795,0,1667649860,13019.70448008,198.80865726000047,54406.20682488
2022-11-05,12:04:22.000,309,11072481,-795,0,1667649861,13019.87962413999,199.14701549999882,54406.15092792
2022-11-05,12:04:23.000,309,11072523,-795,0,1667649862,13020.021086649991,199.38668591999885,54406.07406960001
2022-11-05,12:04:24.000,309,11072450,-795,0,1667649863,13020.155812849996,199.46422634999908,54406.18586352
2022-11-05,12:04:25.000,309,11072483,-795,0,1667649864,13020.297275359997,199.5065211300025,54406.2487476
2022-11-05,12:04:26.000,309,11072484,-795,0,1667649865,13020.418528939997,199.61225808000017,54406.26272184001
2022-11-05,12:04:27.000,309,11072456,-795,0,1667649866,13020.506100969993,199.78143719999935,54406.067082479996
2022-11-05,12:04:28.000,309,11072434,-795,0,1667649867,13020.613881929989,199.97176371000387,54406.14394080001
2022-11-05,12:04:29.000,309,11072501,-795,0,1667649868,13020.77555336999,200.12684457000432,54406.33259304001
2022-11-05,12:04:30.000,309,11072484,-795,0,1667649869,13020.829443849994,200.13389370000368,54406.34656728
2022-11-05,12:04:31.000,309,11072422,-795,0,1667649870,13020.8631254,200.13389370000368,54406.36054152001
2022-11-05,12:04:32.000,309,11072454,-795,0,1667649871,13020.8631254,200.0986480499996,54406.28368320001
2022-11-05,12:04:33.000,309,11072473,-795,0,1667649872,13020.84291647,200.11274630999833,54406.122979440006
2022-11-05,12:04:34.000,309,11072491,-795,0,1667649873,13020.97764266999,200.16209022000112,54406.16490216001
2022-11-05,12:04:35.000,309,11072489,-795,0,1667649874,13021.253831379996,200.2960236900035,54406.3186188
2022-11-05,12:04:36.000,309,11072457,-795,0,1667649875,13021.617592119997,200.52864498000417,54406.26272184001
2022-11-05,12:04:37.000,309,11072483,-795,0,1667649876,13021.772527249988,200.94454365000274,54406.18586352
2022-11-05,12:04:38.000,309,11072456,-795,0,1667649877,13021.765790939993,201.3815897099994,54406.269708960004
2022-11-05,12:04:39.000,309,11072488,-795,0,1667649878,13021.698427839998,201.5084740500024,54406.3535544
2022-11-05,12:04:40.000,309,11072458,-795,0,1667649879,13021.550229020002,201.50142492000305,54406.38150288001
2022-11-05,12:04:41.000,309,11072461,-795,0,1667649880,13021.509811160002,201.3815897099994,54406.47932256001
2022-11-05,12:04:42.000,309,11072443,-795,0,1667649881,13021.395293889997,201.1137227700019,54406.47932256001
2022-11-05,12:04:43.000,309,11072430,-795,0,1667649882,13021.24709507,200.7683154000042,54406.37451576
2022-11-05,12:04:44.000,309,11072476,-795,0,1667649883,13021.287512930001,200.51454671999818,54406.4234256
2022-11-05,12:04:45.000,309,11072447,-795,0,1667649884,13021.428975440002,200.40176064000116,54406.64002632
2022-11-05,12:04:46.000,309,11072499,-795,0,1667649885,13021.368348650001,200.2960236900035,54406.64701344001
2022-11-05,12:04:47.000,309,11072453,-795,0,1667649886,13021.307721860001,200.232581520002,54406.6330392
2022-11-05,12:04:48.000,309,11072483,-795,0,1667649887,13021.11910517999,200.0845497900009,54406.458361200006
2022-11-05,12:04:49.000,309,11072472,-795,0,1667649888,13020.98437898,199.9647145800045,54406.34656728
2022-11-05,12:04:50.000,309,11072482,-795,0,1667649889,13020.88333433,199.84487937000085,54406.339580160005
2022-11-05,12:04:51.000,309,11072447,-795,0,1667649890,13020.950697429995,199.78143719999935,54406.47233544
2022-11-05,12:04:52.000,309,11072453,-795,0,1667649891,13020.90354326,199.71094589999848,54406.563168
2022-11-05,12:04:53.000,309,11072467,-795,0,1667649892,13020.768817059994,199.63340546999825,54406.40945136001
2022-11-05,12:04:54.000,309,11072475,-795,0,1667649893,13020.701453959999,199.4924228700038,54406.43041272001
2022-11-05,12:04:55.000,309,11072441,-795,0,1667649894,13020.613881929989,199.40078418000485,54406.507271040005
2022-11-05,12:04:56.000,309,11072465,-795,0,1667649895,13020.519573589998,199.2457033200044,54406.563168
2022-11-05,12:04:57.000,309,11072471,-795,0,1667649896,13020.405056319993,199.0483276800005,54406.54220664
2022-11-05,12:04:58.000,309,11072466,-795,0,1667649897,13020.202967019992,198.8016081300011,54406.402464239996
2022-11-05,12:04:59.000,309,11072493,-795,0,1667649898,13020.176021779997,198.54783945000236,54406.41643848
2022-11-05,12:05:00.000,309,11072486,-795,0,1667649899,13020.290539050002,198.33636554999975,54406.556180880005
2022-11-05,12:05:01.000,309,11072460,-795,0,1667649900,13020.438737869998,198.27292337999825,54406.59810360001
2022-11-05,12:05:02.000,309,11072447,-795,0,1667649901,13020.559991449998,198.37866033000319,54406.53521952
2022-11-05,12:05:03.000,309,11072501,-795,0,1667649902,13020.553255139988,198.540790320003,54406.43041272001
2022-11-05,12:05:04.000,309,11072421,-795,0,1667649903,13020.654299789989,198.78046074000304,54406.50028392001
2022-11-05,12:05:05.000,309,11072484,-795,0,1667649904,13020.674508719989,199.10472072000266,54406.54919376001
2022-11-05,12:05:06.000,309,11072499,-795,0,1667649905,13020.620618239998,199.37258766000014,54406.626052080006
2022-11-05,12:05:07.000,309,11072482,-795,0,1667649906,13020.458946799998,199.46422634999908,54406.507271040005
2022-11-05,12:05:08.000,309,11072492,-795,0,1667649907,13020.176021779997,199.5065211300025,54406.59111648
2022-11-05,12:05:09.000,309,11072516,-795,0,1667649908,13020.02782296,199.45717721999972,54406.70989752
2022-11-05,12:05:10.000,309,11072468,-795,0,1667649909,13019.933514619996,199.316194619998,54406.793742960006
2022-11-05,12:05:11.000,309,11072501,-795,0,1667649910,13019.994141409996,199.1963594100016,54406.82867856
2022-11-05,12:05:12.000,309,11072451,-795,0,1667649911,13020.149076540001,199.20340854000096,54406.891562640005
2022-11-05,12:05:13.000,309,11072517,-795,0,1667649912,13020.081713439991,199.32324375000462,54406.674961920005
2022-11-05,12:05:14.000,309,11072433,-795,0,1667649913,13019.9874051,199.36553853000078,54406.793742960006
2022-11-05,12:05:15.000,309,11072468,-795,0,1667649914,13019.98066878999,199.1963594100016,54406.82867856
2022-11-05,12:05:16.000,309,11072449,-795,0,1667649915,13019.9874051,199.07652419999795,54406.85662704
2022-11-05,12:05:17.000,309,11072446,-795,0,1667649916,13020.054768199996,198.9355416000035,54406.961433840006
2022-11-05,12:05:18.000,309,11072465,-795,0,1667649917,13020.000877719991,198.8368537799979,54406.86361416001
2022-11-05,12:05:19.000,309,11072491,-795,0,1667649918,13019.94025092999,198.70996944000217,54406.80073008
2022-11-05,12:05:20.000,309,11072445,-795,0,1667649919,13019.86615152,198.55488858000172,54406.905536879996
2022-11-05,12:05:21.000,309,11072507,-795,0,1667649920,13019.76510687,198.42095510999934,54406.88457552001
2022-11-05,12:05:22.000,309,11072493,-795,0,1667649921,13019.603435429999,198.23767773000145,54406.96842096
2022-11-05,12:05:23.000,309,11072467,-795,0,1667649922,13019.408082439993,198.25177599000017,54406.82169144
2022-11-05,12:05:24.000,309,11072476,-795,0,1667649923,13019.158838969997,198.32226729000104,54406.86361416001
2022-11-05,12:05:25.000,309,11072437,-795,0,1667649924,13019.145366349992,198.2940707700036,54407.059253520005
2022-11-05,12:05:26.000,309,11072452,-795,0,1667649925,13019.138630039997,198.2306286000021,54407.12213760001
2022-11-05,12:05:27.000,309,11072434,-795,0,1667649926,13019.098212179997,198.12489165000443,54407.129124720006
2022-11-05,12:05:28.000,309,11072445,-795,0,1667649927,13019.010640150002,198.09669512999972,54407.00335656001
2022-11-05,12:05:29.000,309,11072454,-795,0,1667649928,13018.976958599997,198.1460390400025,54407.09418912
2022-11-05,12:05:30.000,309,11072488,-795,0,1667649929,13018.72771513,198.06849861000228,54407.17104744001
2022-11-05,12:05:31.000,309,11072460,-795,0,1667649930,13018.532362139995,198.07554774000164,54407.157073200004
2022-11-05,12:05:32.000,309,11072466,-795,0,1667649931,13018.33700914999,198.13898991000315,54407.275854240004
2022-11-05,12:05:33.000,309,11072507,-795,0,1667649932,13018.128183539993,198.13898991000315,54407.23393152
2022-11-05,12:05:34.000,309,11072476,-795,0,1667649933,13017.919357929997,198.12489165000443,54407.24790576001
2022-11-05,12:05:35.000,309,11072511,-795,0,1667649934,13017.777895419997,198.0332529599982,54407.28982848001
2022-11-05,12:05:36.000,309,11072465,-795,0,1667649935,13017.771159110001,197.9345651399999,54407.45751936001
2022-11-05,12:05:37.000,309,11072481,-795,0,1667649936,13017.872203760002,197.7724351500001,54407.52739056
2022-11-05,12:05:38.000,309,11072483,-795,0,1667649937,13017.986721029993,197.70194384999922,54407.56931328
2022-11-05,12:05:39.000,309,11072489,-795,0,1667649938,13018.094501989988,197.69489471999987,54407.55533904001
2022-11-05,12:05:40.000,309,11072472,-795,0,1667649939,13018.060820439998,197.6878455900005,54407.59027464
2022-11-05,12:05:41.000,309,11072517,-795,0,1667649940,13018.134919849988,197.7371895000033,54407.79290112001
2022-11-05,12:05:42.000,309,11072501,-795,0,1667649941,13017.919357929997,197.72309124000458,54407.80687536
2022-11-05,12:05:43.000,309,11072489,-795,0,1667649942,13017.582542429991,197.77948427999945,54407.660145840004
2022-11-05,12:05:44.000,309,11072448,-795,0,1667649943,13017.252463239995,197.96981079000398,54407.69508144
2022-11-05,12:05:45.000,309,11072479,-795,0,1667649944,13016.996483459989,198.25882511999953,54407.681107200005
2022-11-05,12:05:46.000,309,11072479,-795,0,1667649945,13016.747239989993,198.4914464100002,54407.66713296
2022-11-05,12:05:47.000,309,11072464,-795,0,1667649946,13016.477787589996,198.66062552999938,54407.58328752001
2022-11-05,12:05:48.000,309,11072492,-795,0,1667649947,13016.30937984,198.73111683000025,54407.492454960004
2022-11-05,12:05:49.000,309,11072478,-795,0,1667649948,13016.457578659996,198.80865726000047,54407.60424888001
2022-11-05,12:05:50.000,309,11072486,-795,0,1667649949,13016.457578659996,198.78046074000304,54407.50642920001
2022-11-05,12:05:51.000,309,11072419,-795,0,1667649950,13016.524941759992,198.73111683000025,54407.48546784001
2022-11-05,12:05:52.000,309,11072480,-795,0,1667649951,13016.733767370002,198.62537988000258,54407.65315872001
2022-11-05,12:05:53.000,309,11072462,-795,0,1667649952,13016.740503679997,198.75931334999768,54407.513416320005
2022-11-05,12:05:54.000,309,11072417,-795,0,1667649953,13016.834812020003,198.86505030000262,54407.59027464
2022-11-05,12:05:55.000,309,11072464,-795,0,1667649954,13016.962801909998,198.99193463999836,54407.65315872001
2022-11-05,12:05:56.000,309,11072459,-795,0,1667649955,13017.13794596999,199.0976715900033,54407.74399128
2022-11-05,12:05:57.000,309,11072478,-795,0,1667649956,13017.393925749995,199.13996636999946,54407.73700416
2022-11-05,12:05:58.000,309,11072500,-795,0,1667649957,13017.670114460001,199.28799810000055,54407.80687536
2022-11-05,12:05:59.000,309,11072516,-795,0,1667649958,13017.993457340002,199.54881590999867,54407.93264352
2022-11-05,12:06:00.000,309,11072477,-795,0,1667649959,13018.256173429989,199.7532406800019,54407.95360488
2022-11-05,12:06:01.000,309,11072460,-795,0,1667649960,13018.52562583,200.01405849000002,54407.9256564
2022-11-05,12:06:02.000,309,11072447,-795,0,1667649961,13018.734451439996,200.19733586999791,54408.07937304
2022-11-05,12:06:03.000,309,11072481,-795,0,1667649962,13018.815287159996,200.28897456000414,54408.00950184001
2022-11-05,12:06:04.000,309,11072503,-795,0,1667649963,13018.754660369996,200.35241672999837,54408.14924424
2022-11-05,12:06:05.000,309,11072455,-795,0,1667649964,13018.842232399991,200.2960236900035,54408.35885784
2022-11-05,12:06:06.000,309,11072467,-795,0,1667649965,13018.781605609991,200.14094283000304,54408.484626
2022-11-05,12:06:07.000,309,11072472,-795,0,1667649966,13018.835496089996,200.04225501000474,54408.484626
2022-11-05,12:06:08.000,309,11072462,-795,0,1667649967,13018.882650259991,199.92241980000108,54408.37283208001
2022-11-05,12:06:09.000,309,11072440,-795,0,1667649968,13019.145366349992,199.9647145800045,54408.449690400004
2022-11-05,12:06:10.000,309,11072465,-795,0,1667649969,13019.367664579993,200.19733586999791,54408.58943280001
2022-11-05,12:06:11.000,309,11072434,-795,0,1667649970,13019.549544949994,200.4581536800033,54408.666291120004
2022-11-05,12:06:12.000,309,11072459,-795,0,1667649971,13019.64385329,200.64848019000056,54408.736162320005
2022-11-05,12:06:13.000,309,11072484,-795,0,1667649972,13019.771843179995,200.66257844999927,54408.75712368001
2022-11-05,12:06:14.000,309,11072477,-795,0,1667649973,13019.83920627999,200.66962757999863,54408.86193048
2022-11-05,12:06:15.000,309,11072456,-795,0,1667649974,13019.913305689995,200.6555293199999,54408.95975016
2022-11-05,12:06:16.000,309,11072446,-795,0,1667649975,13019.82573366,200.59913627999777,54409.01564712001
2022-11-05,12:06:17.000,309,11072480,-795,0,1667649976,13019.691007459995,200.61323454000376,54408.91084032
2022-11-05,12:06:18.000,309,11072475,-795,0,1667649977,13019.461972919999,200.62733280000248,54408.94577592001
2022-11-05,12:06:19.000,309,11072468,-795,0,1667649978,13019.333983029988,200.71192236000206,54408.903853200005
2022-11-05,12:06:20.000,309,11072477,-795,0,1667649979,13019.205993139993,200.84585583000444,54408.82000776
2022-11-05,12:06:21.000,309,11072478,-795,0,1667649980,13019.347455649993,201.0502806000004,54408.903853200005
2022-11-05,12:06:22.000,309,11072479,-795,0,1667649981,13019.273356240003,201.27585276000173,54408.89686608001
2022-11-05,12:06:23.000,309,11072499,-795,0,1667649982,13019.205993139993,201.38863883999875,54408.70122672
2022-11-05,12:06:24.000,309,11072473,-795,0,1667649983,13019.145366349992,201.40273710000474,54408.77109792
2022-11-05,12:06:25.000,309,11072499,-795,0,1667649984,13019.145366349992,201.47322839999833,54408.785072160004
2022-11-05,12:06:26.000,309,11072484,-795,0,1667649985,13019.165575279992,201.53667056999984,54408.7641108
2022-11-05,12:06:27.000,309,11072451,-795,0,1667649986,13019.172311590002,201.71994794999773,54408.56148432001
2022-11-05,12:06:28.000,309,11072476,-795,0,1667649987,13019.158838969997,201.82568490000267,54408.53353584
2022-11-05,12:06:29.000,309,11072484,-795,0,1667649988,13019.051058010002,201.8538814200001,54408.35885784
2022-11-05,12:06:30.000,309,11072490,-795,0,1667649989,13019.037585389997,201.88912707000418,54408.67327824
2022-11-05,12:06:31.000,309,11072465,-795,0,1667649990,13018.902859189991,201.9525692399984,54408.5544972
2022-11-05,12:06:32.000,309,11072478,-795,0,1667649991,13018.60646155,201.99486402000184,54408.49161312001
2022-11-05,12:06:33.000,309,11072456,-795,0,1667649992,13018.323536529999,202.0865027100008,54408.32392224001
2022-11-05,12:06:34.000,309,11072482,-795,0,1667649993,13018.114710919988,202.07945358000143,54408.281999520004
2022-11-05,12:06:35.000,309,11072438,-795,0,1667649994,13017.993457340002,202.03010966999864,54408.24706392
2022-11-05,12:06:36.000,309,11072433,-795,0,1667649995,13018.134919849988,202.00896228000056,54408.38680632
2022-11-05,12:06:37.000,309,11072479,-795,0,1667649996,13018.101238299998,201.89617620000354,54408.34488360001
2022-11-05,12:06:38.000,309,11072461,-795,0,1667649997,13017.757686489997,201.76929186000052,54408.27501240001
2022-11-05,12:06:39.000,309,11072463,-795,0,1667649998,13017.23899061999,201.705849689999,54408.08636016001
2022-11-05,12:06:40.000,309,11072405,-795,0,1667649999,13016.848284639993,201.72699708000437,54408.09334728
2022-11-05,12:06:41.000,309,11072492,-795,0,1667650000,13016.720294749997,201.95961836999777,54407.91168216
2022-11-05,12:06:42.000,309,11072433,-795,0,1667650001,13016.868493569993,202.164043140001,54407.90469504
2022-11-05,12:06:43.000,309,11072409,-795,0,1667650002,13017.097528109989,202.28387835000467,54407.79290112001
2022-11-05,12:06:44.000,309,11072462,-795,0,1667650003,13017.454552539995,202.40371356000105,54407.799888240006
2022-11-05,12:06:45.000,309,11072476,-795,0,1667650004,13017.858731139997,202.53764703000343,54408.02347608
2022-11-05,12:06:46.000,309,11072471,-795,0,1667650005,13017.979984719997,202.5940400699983,54408.0304632
2022-11-05,12:06:47.000,309,11072465,-795,0,1667650006,13017.993457340002,202.6574822399998,54408.07238592
2022-11-05,12:06:48.000,309,11072445,-795,0,1667650007,13017.912621620002,202.5587944200015,54407.83482384
2022-11-05,12:06:49.000,309,11072428,-795,0,1667650008,13017.892412690002,202.42486094999913,54407.93264352
2022-11-05,12:06:50.000,309,11072479,-795,0,1667650009,13017.946303169992,202.35436964999826,54407.98155336
2022-11-05,12:06:51.000,309,11072455,-795,0,1667650010,13017.979984719997,202.26273095999932,54407.98854048001
2022-11-05,12:06:52.000,309,11072470,-795,0,1667650011,13017.912621620002,202.17109227000037,54407.91866928001
2022-11-05,12:06:53.000,309,11072454,-795,0,1667650012,13018.134919849988,202.1499448800023,54408.05142456
2022-11-05,12:06:54.000,309,11072488,-795,0,1667650013,13018.215755569989,202.29092748000403,54408.05142456
2022-11-05,12:06:55.000,309,11072433,-795,0,1667650014,13018.343745459999,202.53764703000343,54408.1702056
2022-11-05,12:06:56.000,309,11072449,-795,0,1667650015,13018.431317489994,202.7702683200041,54408.10732152001
2022-11-05,12:06:57.000,309,11072469,-795,0,1667650016,13018.53909844999,202.8548578800037,54408.21911544
2022-11-05,12:06:58.000,309,11072488,-795,0,1667650017,13018.70076988999,203.0169878700035,54408.114308640004
2022-11-05,12:06:59.000,309,11072497,-795,0,1667650018,13018.909595500001,203.12977395000053,54408.330909360004
2022-11-05,12:07:00.000,309,11072493,-795,0,1667650019,13019.205993139993,203.22846176999883,54408.51257448001
2022-11-05,12:07:01.000,309,11072493,-795,0,1667650020,13019.468709229994,203.2355108999982,54408.71520096
2022-11-05,12:07:02.000,309,11072464,-795,0,1667650021,13019.475445539989,203.2637074200029,54408.785072160004
2022-11-05,12:07:03.000,309,11072480,-795,0,1667650022,13019.394609819989,203.25665829000354,54408.736162320005
2022-11-05,12:07:04.000,309,11072455,-795,0,1667650023,13019.428291369994,203.17911786000332,54408.81302064
2022-11-05,12:07:05.000,309,11072513,-795,0,1667650024,13019.488918159994,203.20731438000075,54408.903853200005
2022-11-05,12:07:06.000,309,11072496,-795,0,1667650025,13019.569753879994,203.35534611000185,54408.93180168
2022-11-05,12:07:07.000,309,11072456,-795,0,1667650026,13019.62364436,203.41878828000335,54408.833982000004
2022-11-05,12:07:08.000,309,11072457,-795,0,1667650027,13019.83920627999,203.40469002000464,54408.96673728001
2022-11-05,12:07:09.000,309,11072516,-795,0,1667650028,13020.074977129996,203.27075655000226,54409.17635088
2022-11-05,12:07:10.000,309,11072503,-795,0,1667650029,13020.317484289997,203.22846176999883,54409.27417056
2022-11-05,12:07:11.000,309,11072470,-795,0,1667650030,13020.479155729998,203.1650196000046,54409.35102888001
2022-11-05,12:07:12.000,309,11072481,-795,0,1667650031,13020.687981339994,203.20731438000075,54409.41391296
2022-11-05,12:07:13.000,309,11072469,-795,0,1667650032,13020.768817059994,203.2002652500014,54409.41391296
2022-11-05,12:07:14.000,309,11072420,-795,0,1667650033,13020.94396112,203.1509213399986,54409.42788720001
2022-11-05,12:07:15.000,309,11072489,-795,0,1667650034,13021.16625935,203.22846176999883,54409.60955232
2022-11-05,12:07:16.000,309,11072493,-795,0,1667650035,13021.334667099996,203.2637074200029,54409.80519168001
2022-11-05,12:07:17.000,309,11072501,-795,0,1667650036,13021.240358759991,203.12977395000053,54409.81916592
2022-11-05,12:07:18.000,309,11072490,-795,0,1667650037,13021.240358759991,202.97469309000007,54409.88205000001
2022-11-05,12:07:19.000,309,11072477,-795,0,1667650038,13021.172995659996,202.87600527000177,54410.10563784
2022-11-05,12:07:20.000,309,11072406,-795,0,1667650039,13021.051742079995,202.67862962999789,54410.10563784
2022-11-05,12:07:21.000,309,11072484,-795,0,1667650040,13020.91701587999,202.49535225,54410.06371512
2022-11-05,12:07:22.000,309,11072477,-795,0,1667650041,13020.735135509989,202.51649963999807,54410.126599200004
2022-11-05,12:07:23.000,309,11072468,-795,0,1667650042,13020.499364659998,202.66453136999917,54409.9868568
2022-11-05,12:07:24.000,309,11072471,-795,0,1667650043,13020.216439639997,202.71387528000196,54410.056728
2022-11-05,12:07:25.000,309,11072455,-795,0,1667650044,13019.88636045,202.7420717999994,54410.028779520006
2022-11-05,12:07:26.000,309,11072466,-795,0,1667650045,13019.610171739994,202.81256310000026,54410.09865072001
2022-11-05,12:07:27.000,309,11072486,-795,0,1667650046,13019.259883619998,202.8689561400024,54410.04974088001
2022-11-05,12:07:28.000,309,11072433,-795,0,1667650047,13018.983694909992,202.93944744000328,54409.9169856
2022-11-05,12:07:29.000,309,11072472,-795,0,1667650048,13018.774869299996,203.02403700000286,54409.7772432
2022-11-05,12:07:30.000,309,11072481,-795,0,1667650049,13018.76139667999,203.15797046999796,54409.81916592
2022-11-05,12:07:31.000,309,11072486,-795,0,1667650050,13018.822023469991,203.39059175999864,54409.88205000001
2022-11-05,12:07:32.000,309,11072488,-795,0,1667650051,13018.855705019996,203.397640889998,54409.909998480005
2022-11-05,12:07:33.000,309,11072462,-795,0,1667650052,13018.82875978,203.25665829000354,54409.87506288
2022-11-05,12:07:34.000,309,11072452,-795,0,1667650053,13018.734451439996,203.05928264999966,54409.88903712
2022-11-05,12:07:35.000,309,11072470,-795,0,1667650054,13018.76139667999,202.91125091999857,54410.0916636
2022-11-05,12:07:36.000,309,11072418,-795,0,1667650055,13018.795078229996,202.622236590003,54410.06371512
2022-11-05,12:07:37.000,309,11072494,-795,0,1667650056,13018.909595500001,202.3966644300017,54410.04275376
2022-11-05,12:07:38.000,309,11072476,-795,0,1667650057,13019.044321699992,202.17109227000037,54410.01480528
2022-11-05,12:07:39.000,309,11072492,-795,0,1667650058,13019.327246719993,201.93142185000033,54410.06371512
2022-11-05,12:07:40.000,309,11072497,-795,0,1667650059,13019.67753483999,201.81158664000395,54410.32223856
2022-11-05,12:07:41.000,309,11072490,-795,0,1667650060,13019.832469969995,201.61421100000007,54410.37813552
2022-11-05,12:07:42.000,309,11072501,-795,0,1667650061,13019.751634249995,201.56486709000455,54410.413071120005
2022-11-05,12:07:43.000,309,11072487,-795,0,1667650062,13019.670798529994,201.63535838999815,54410.25236736
2022-11-05,12:07:44.000,309,11072397,-795,0,1667650063,13019.63711697999,201.74109534000308,54410.45499384001
2022-11-05,12:07:45.000,309,11072464,-795,0,1667650064,13019.63711697999,201.74814447000244,54410.49691656
2022-11-05,12:07:46.000,309,11072470,-795,0,1667650065,13019.542808639999,201.63535838999815,54410.62268472001
2022-11-05,12:07:47.000,309,11072428,-795,0,1667650066,13019.259883619998,201.48732666000433,54410.43403248001
2022-11-05,12:07:48.000,309,11072477,-795,0,1667650067,13019.057794319997,201.28995102000044,54410.69255592001
2022-11-05,12:07:49.000,309,11072453,-795,0,1667650068,13018.835496089996,201.25470537000365,54410.81133696001
2022-11-05,12:07:50.000,309,11072493,-795,0,1667650069,13018.70076988999,201.2476562400043,54410.83229832
2022-11-05,12:07:51.000,309,11072493,-795,0,1667650070,13018.774869299996,201.18421407000278,54410.818324080006
2022-11-05,12:07:52.000,309,11072436,-795,0,1667650071,13019.017376459997,201.14191928999935,54410.83229832
2022-11-05,12:07:53.000,309,11072439,-795,0,1667650072,13019.104948489992,201.24060710999765,54410.678581680004
2022-11-05,12:07:54.000,309,11072460,-795,0,1667650073,13019.327246719993,201.41683536000346,54410.88120816
2022-11-05,12:07:55.000,309,11072486,-795,0,1667650074,13019.515863399989,201.5719162200039,54411.00697632001
2022-11-05,12:07:56.000,309,11072472,-795,0,1667650075,13019.55628125999,201.67060404000222,54411.17466720001
2022-11-05,12:07:57.000,309,11072443,-795,0,1667650076,13019.610171739994,201.593063610002,54411.19562856001
2022-11-05,12:07:58.000,309,11072462,-795,0,1667650077,13019.57649018999,201.56486709000455,54411.27248688001
2022-11-05,12:07:59.000,309,11072464,-795,0,1667650078,13019.63711697999,201.67765317000158,54411.53101032001
2022-11-05,12:08:00.000,309,11072437,-795,0,1667650079,13019.77857948999,201.8538814200001,54411.50306184
2022-11-05,12:08:01.000,309,11072488,-795,0,1667650080,13019.92004199999,202.037158799998,54411.51004896001
2022-11-05,12:08:02.000,309,11072460,-795,0,1667650081,13019.92004199999,202.1992887899978,54411.5240232
2022-11-05,12:08:03.000,309,11072482,-795,0,1667650082,13019.751634249995,202.164043140001,54411.3842808
2022-11-05,12:08:04.000,309,11072492,-795,0,1667650083,13019.55628125999,201.9525692399984,54411.39126792001
2022-11-05,12:08:05.000,309,11072478,-795,0,1667650084,13019.70448008,201.8045375100046,54411.56594592
2022-11-05,12:08:06.000,309,11072481,-795,0,1667650085,13019.812261039995,201.74814447000244,54411.57293304
2022-11-05,12:08:07.000,309,11072456,-795,0,1667650086,13020.000877719991,201.61421100000007,54411.48210048001
2022-11-05,12:08:08.000,309,11072426,-795,0,1667650087,13020.061504509991,201.4450318800009,54411.370306560006
2022-11-05,12:08:09.000,309,11072445,-795,0,1667650088,13020.357902149997,201.31814753999788,54411.44716488
2022-11-05,12:08:10.000,309,11072444,-795,0,1667650089,13020.654299789989,201.47322839999833,54411.5240232
2022-11-05,12:08:11.000,309,11072426,-795,0,1667650090,13020.661036099998,201.76929186000052,54411.47511336
2022-11-05,12:08:12.000,309,11072474,-795,0,1667650091,13020.465683109993,202.01601140999992,54411.51004896001
2022-11-05,12:08:13.000,309,11072474,-795,0,1667650092,13020.277066429997,202.12174836000486,54411.454152
2022-11-05,12:08:14.000,309,11072466,-795,0,1667650093,13020.128867610001,202.13584662000358,54411.39126792001
2022-11-05,12:08:15.000,309,11072462,-795,0,1667650094,13020.054768199996,202.17814139999973,54411.47511336
2022-11-05,12:08:16.000,309,11072472,-795,0,1667650095,13020.02782296,202.20633792000444,54411.37729368
2022-11-05,12:08:17.000,309,11072488,-795,0,1667650096,13020.142340229992,202.36846791000426,54411.300435360004
2022-11-05,12:08:18.000,309,11072478,-795,0,1667650097,13020.256857499997,202.51649963999807,54411.202615680006
2022-11-05,12:08:19.000,309,11072473,-795,0,1667650098,13020.418528939997,202.622236590003,54411.153705840006
2022-11-05,12:08:20.000,309,11072484,-795,0,1667650099,13020.714926579989,202.6574822399998,54411.370306560006
2022-11-05,12:08:21.000,309,11072516,-795,0,1667650100,13021.03826945999,202.60108919999766,54411.40524216
2022-11-05,12:08:22.000,309,11072453,-795,0,1667650101,13021.112368869995,202.56584355000086,54411.41222928001
2022-11-05,12:08:23.000,309,11072481,-795,0,1667650102,13021.334667099996,202.48830312000064,54411.3842808
2022-11-05,12:08:24.000,309,11072403,-795,0,1667650103,13021.556965329997,202.49535225,54411.39126792001
2022-11-05,12:08:25.000,309,11072478,-795,0,1667650104,13021.765790939993,202.3614187800049,54411.39126792001
2022-11-05,12:08:26.000,309,11072458,-795,0,1667650105,13021.934198689989,202.31912400000147,54411.35633232
2022-11-05,12:08:27.000,309,11072471,-795,0,1667650106,13022.1430243,202.2486327000006,54411.49607472
2022-11-05,12:08:28.000,309,11072483,-795,0,1667650107,13022.13628798999,202.28387835000467,54411.34235808001
2022-11-05,12:08:29.000,309,11072497,-795,0,1667650108,13022.291223119995,202.35436964999826,54411.49607472
2022-11-05,12:08:30.000,309,11072473,-795,0,1667650109,13022.32490467,202.56584355000086,54411.56594592
2022-11-05,12:08:31.000,309,11072485,-795,0,1667650110,13022.372058839996,202.66453136999917,54411.53101032001
2022-11-05,12:08:32.000,309,11072450,-795,0,1667650111,13022.22386002,202.5587944200015,54411.468126240004
2022-11-05,12:08:33.000,309,11072499,-795,0,1667650112,13021.799472489998,202.34027138999954,54410.90216952
2022-11-05,12:08:34.000,309,11072452,-795,0,1667650113,13021.725373079993,202.48125399000128,54411.17466720001
2022-11-05,12:08:35.000,309,11072488,-795,0,1667650114,13021.678218909998,202.6574822399998,54411.153705840006
2022-11-05,12:08:36.000,309,11072473,-795,0,1667650115,13021.631064740002,202.81961222999962,54410.80434984
2022-11-05,12:08:37.000,309,11072503,-795,0,1667650116,13021.819681419998,202.97469309000007,54410.986014960006
2022-11-05,12:08:38.000,309,11072494,-795,0,1667650117,13021.846626659993,203.06633177999902,54411.02793768001
2022-11-05,12:08:39.000,309,11072528,-795,0,1667650118,13021.839890349998,203.12977395000053,54411.013963440004
2022-11-05,12:08:40.000,309,11072499,-795,0,1667650119,13021.759054629998,203.15797046999796,54411.013963440004
2022-11-05,12:08:41.000,309,11072520,-795,0,1667650120,13021.765790939993,203.00993874000415,54411.034924800006
2022-11-05,12:08:42.000,309,11072472,-795,0,1667650121,13021.718636769998,202.79846484000154,54411.07684752001
2022-11-05,12:08:43.000,309,11072502,-795,0,1667650122,13021.785999869993,202.622236590003,54410.90216952
2022-11-05,12:08:44.000,309,11072516,-795,0,1667650123,13021.934198689989,202.50240137999936,54410.930118
2022-11-05,12:08:45.000,309,11072477,-795,0,1667650124,13022.21712370999,202.50240137999936,54411.16069296
2022-11-05,12:08:46.000,309,11072451,-795,0,1667650125,13022.439421939991,202.46715573000256,54411.21658992
2022-11-05,12:08:47.000,309,11072481,-795,0,1667650126,13022.547202900001,202.51649963999807,54411.034924800006
2022-11-05,12:08:48.000,309,11072436,-795,0,1667650127,13022.735819579997,202.72092441000132,54411.251525520005
2022-11-05,12:08:49.000,309,11072464,-795,0,1667650128,13022.722346959992,202.91830004999792,54411.251525520005
2022-11-05,12:08:50.000,309,11072484,-795,0,1667650129,13022.560675519991,203.12977395000053,54411.26549976
2022-11-05,12:08:51.000,309,11072456,-795,0,1667650130,13022.32490467,203.35534611000185,54411.32838384
2022-11-05,12:08:52.000,309,11072508,-795,0,1667650131,13022.08239751,203.6937043500002,54411.35633232
2022-11-05,12:08:53.000,309,11072500,-795,0,1667650132,13021.880308209998,204.03206258999853,54411.321396720006
2022-11-05,12:08:54.000,309,11072504,-795,0,1667650133,13021.671482600002,204.1659960600009,54411.16768008
2022-11-05,12:08:55.000,309,11072476,-795,0,1667650134,13021.617592119997,204.23648736000177,54411.29344824001
2022-11-05,12:08:56.000,309,11072475,-795,0,1667650135,13021.590646880002,204.29288040000392,54411.35633232
2022-11-05,12:08:57.000,309,11072484,-795,0,1667650136,13021.583910569992,204.34222430999944,54411.40524216
2022-11-05,12:08:58.000,309,11072509,-795,0,1667650137,13021.705164149993,204.3986173500016,54411.454152
2022-11-05,12:08:59.000,309,11072501,-795,0,1667650138,13021.812945109989,204.56779647000076,54411.349345200004
2022-11-05,12:09:00.000,309,11072500,-795,0,1667650139,13022.13628798999,204.75107384999865,54411.39825504
2022-11-05,12:09:01.000,309,11072464,-795,0,1667650140,13022.526993970001,204.97664600999997,54411.62883000001
2022-11-05,12:09:02.000,309,11072520,-795,0,1667650141,13022.688665410002,205.13172687000042,54411.321396720006
2022-11-05,12:09:03.000,309,11072528,-795,0,1667650142,13022.978326739998,205.2022181700013,54411.24453840001
2022-11-05,12:09:04.000,309,11072423,-795,0,1667650143,13023.23430651999,205.27975860000151,54411.69870120001
2022-11-05,12:09:05.000,309,11072508,-795,0,1667650144,13023.39597795999,205.33615164000366,54411.67773984001
2022-11-05,12:09:06.000,309,11072478,-795,0,1667650145,13023.389241649995,205.4630359799994,54411.74761104001
2022-11-05,12:09:07.000,309,11072515,-795,0,1667650146,13023.470077369995,205.5123798900022,54411.69171408
2022-11-05,12:09:08.000,309,11072462,-795,0,1667650147,13023.692375599996,205.5123798900022,54411.852417840004
2022-11-05,12:09:09.000,309,11072481,-795,0,1667650148,13024.116763129998,205.29385686000023,54411.971198880005
2022-11-05,12:09:10.000,309,11072492,-795,0,1667650149,13024.47378755999,205.0682846999989,54412.138889760005
2022-11-05,12:09:11.000,309,11072445,-795,0,1667650150,13024.79713043999,204.88500732000102,54412.20177384001
2022-11-05,12:09:12.000,309,11072464,-795,0,1667650151,13025.080055459992,204.83566340999823,54412.257670800005
2022-11-05,12:09:13.000,309,11072481,-795,0,1667650152,13025.437079889998,204.82156514999951,54412.208760960006
2022-11-05,12:09:14.000,309,11072461,-795,0,1667650153,13025.75368645999,204.9061547099991,54412.28561928
2022-11-05,12:09:15.000,309,11072483,-795,0,1667650154,13025.969248379995,204.86385993000295,54412.4323488
2022-11-05,12:09:16.000,309,11072531,-795,0,1667650155,13025.86146742,204.7228773300012,54412.50920712
2022-11-05,12:09:17.000,309,11072499,-795,0,1667650156,13025.605487639994,204.50435429999925,54412.50920712
2022-11-05,12:09:18.000,309,11072470,-795,0,1667650157,13025.194572729997,204.32812605000072,54412.41138744
2022-11-05,12:09:19.000,309,11072482,-795,0,1667650158,13024.830811989996,204.28583127000456,54412.51619424001
2022-11-05,12:09:20.000,309,11072471,-795,0,1667650159,13024.51420541999,204.23648736000177,54412.45331016
2022-11-05,12:09:21.000,309,11072445,-795,0,1667650160,13024.372742909989,204.07435737000196,54412.40440032
2022-11-05,12:09:22.000,309,11072483,-795,0,1667650161,13024.231280399988,203.96157128999766,54412.376451840006
2022-11-05,12:09:23.000,309,11072461,-795,0,1667650162,13024.103290509993,203.7923921699985,54412.31356776
2022-11-05,12:09:24.000,309,11072462,-795,0,1667650163,13024.002245859992,203.79944129999785,54412.24369656
2022-11-05,12:09:25.000,309,11072491,-795,0,1667650164,13024.029191100002,203.76419565000106,54412.39042608
2022-11-05,12:09:26.000,309,11072485,-795,0,1667650165,13024.015718479997,203.59501653000189,54412.36946472001
2022-11-05,12:09:27.000,309,11072454,-795,0,1667650166,13023.867519660002,203.33419872000377,54412.376451840006
2022-11-05,12:09:28.000,309,11072402,-795,0,1667650167,13023.631748809996,203.20731438000075,54412.21574808
2022-11-05,12:09:29.000,309,11072458,-795,0,1667650168,13023.50375892,203.1015774300031,54412.13190264001
2022-11-05,12:09:30.000,309,11072454,-795,0,1667650169,13023.4229232,203.17911786000332,54412.07600568
2022-11-05,12:09:31.000,309,11072439,-795,0,1667650170,13023.40271427,203.24960916000418,54412.03408296001
2022-11-05,12:09:32.000,309,11072471,-795,0,1667650171,13023.43639581999,203.30600219999906,54411.85940496
2022-11-05,12:09:33.000,309,11072494,-795,0,1667650172,13023.41618688999,203.22846176999883,54411.76158528
2022-11-05,12:09:34.000,309,11072459,-795,0,1667650173,13023.267988069994,203.17911786000332,54411.64979136001
2022-11-05,12:09:35.000,309,11072518,-795,0,1667650174,13023.227570209994,203.09452830000373,54411.7685724
2022-11-05,12:09:36.000,309,11072436,-795,0,1667650175,13023.032217219989,203.12977395000053,54411.67773984001
2022-11-05,12:09:37.000,309,11072456,-795,0,1667650176,13022.951381499988,203.08747917000437,54411.56594592
2022-11-05,12:09:38.000,309,11072429,-795,0,1667650177,13022.863809469993,203.02403700000286,54411.44716488
2022-11-05,12:09:39.000,309,11072452,-795,0,1667650178,13022.614565999997,202.8548578800037,54411.32838384
2022-11-05,12:09:40.000,309,11072463,-795,0,1667650179,13022.311432049995,202.7561700599981,54411.41222928001
2022-11-05,12:09:41.000,309,11072448,-795,0,1667650180,13022.001561789999,202.73502267000003,54411.29344824001
2022-11-05,12:09:42.000,309,11072467,-795,0,1667650181,13021.853362969989,202.79846484000154,54411.18864144
2022-11-05,12:09:43.000,309,11072470,-795,0,1667650182,13021.934198689989,202.79141571000218,54411.06287328
2022-11-05,12:09:44.000,309,11072436,-795,0,1667650183,13021.947671309994,202.77731745000347,54411.05588616001
2022-11-05,12:09:45.000,309,11072501,-795,0,1667650184,13021.940934999999,202.73502267000003,54410.9999892
2022-11-05,12:09:46.000,309,11072495,-795,0,1667650185,13021.866835589994,202.69272789000388,54410.986014960006
2022-11-05,12:09:47.000,309,11072497,-795,0,1667650186,13021.772527249988,202.61518746000365,54410.77640136
2022-11-05,12:09:48.000,309,11072463,-795,0,1667650187,13021.718636769998,202.51649963999807,54410.81133696001
2022-11-05,12:09:49.000,309,11072484,-795,0,1667650188,13021.866835589994,202.3614187800049,54410.916143760005
2022-11-05,12:09:50.000,309,11072480,-795,0,1667650189,13021.812945109989,202.24158357000124,54410.87422104
2022-11-05,12:09:51.000,309,11072488,-795,0,1667650190,13021.691691530003,202.17109227000037,54410.88120816
2022-11-05,12:09:52.000,309,11072433,-795,0,1667650191,13021.375084959996,202.1499448800023,54410.699543040006
2022-11-05,12:09:53.000,309,11072500,-795,0,1667650192,13021.01806052999,202.1006009699995,54410.56678776
2022-11-05,12:09:54.000,309,11072463,-795,0,1667650193,13020.694717649989,202.2133870500038,54410.510890800004
2022-11-05,12:09:55.000,309,11072486,-795,0,1667650194,13020.512837279988,202.20633792000444,54410.39210976
2022-11-05,12:09:56.000,309,11072522,-795,0,1667650195,13020.546518829993,202.1851905299991,54410.4410196
2022-11-05,12:09:57.000,309,11072471,-795,0,1667650196,13020.640827169998,202.02306053999928,54410.3012772
2022-11-05,12:09:58.000,309,11072494,-795,0,1667650197,13020.674508719989,201.8538814200001,54410.196470400006
2022-11-05,12:09:59.000,309,11072491,-795,0,1667650198,13020.654299789989,201.72699708000437,54410.21044464
2022-11-05,12:10:00.000,309,11072494,-795,0,1667650199,13020.546518829993,201.6071618700007,54410.056728
2022-11-05,12:10:01.000,309,11072483,-795,0,1667650200,13020.458946799998,201.5084740500024,54409.87506288
2022-11-05,12:10:02.000,309,11072491,-795,0,1667650201,13020.438737869998,201.33929493000323,54409.80519168001
2022-11-05,12:10:03.000,309,11072490,-795,0,1667650202,13020.391583700002,201.2476562400043,54409.56762960001
2022-11-05,12:10:04.000,309,11072507,-795,0,1667650203,13020.351165840002,201.1630666800047,54409.476797040006
2022-11-05,12:10:05.000,309,11072439,-795,0,1667650204,13020.364638459992,201.05732972999976,54409.41391296
2022-11-05,12:10:06.000,309,11072459,-795,0,1667650205,13020.216439639997,200.95864191000146,54409.30211904001
2022-11-05,12:10:07.000,309,11072452,-795,0,1667650206,13020.000877719991,200.84585583000444,54409.18333800001
2022-11-05,12:10:08.000,309,11072460,-795,0,1667650207,13019.71795269999,200.61323454000376,54408.93180168
2022-11-05,12:10:09.000,309,11072488,-795,0,1667650208,13019.57649018999,200.33831846999965,54408.96673728001
2022-11-05,12:10:10.000,309,11072477,-795,0,1667650209,13019.475445539989,200.07045153000217,54408.96673728001
2022-11-05,12:10:11.000,309,11072486,-795,0,1667650210,13019.360928269998,199.78143719999935,54408.8689176
2022-11-05,12:10:12.000,309,11072508,-795,0,1667650211,13019.300301479998,199.5276685200006,54408.6942396
2022-11-05,12:10:13.000,309,11072533,-795,0,1667650212,13019.212729450002,199.42193157000293,54408.56148432001
2022-11-05,12:10:14.000,309,11072472,-795,0,1667650213,13019.091475870002,199.37258766000014,54408.46366464001
2022-11-05,12:10:15.000,309,11072472,-795,0,1667650214,13019.024112769992,199.47127547999844,54408.36584496
2022-11-05,12:10:16.000,309,11072490,-795,0,1667650215,13018.990431220001,199.51357026000187,54408.281999520004
2022-11-05,12:10:17.000,309,11072460,-795,0,1667650216,13019.051058010002,199.56996330000402,54408.114308640004
2022-11-05,12:10:18.000,309,11072415,-795,0,1667650217,13019.044321699992,199.47127547999844,54407.88373368
2022-11-05,12:10:19.000,309,11072451,-795,0,1667650218,13019.118421109997,199.46422634999908,54407.80687536
2022-11-05,12:10:20.000,309,11072486,-795,0,1667650219,13019.219465759998,199.4078333100042,54407.778926880004
2022-11-05,12:10:21.000,309,11072502,-795,0,1667650220,13019.232938380002,199.40078418000485,54407.74399128
2022-11-05,12:10:22.000,309,11072461,-795,0,1667650221,13019.205993139993,199.3937350499982,54407.63918448
2022-11-05,12:10:23.000,309,11072492,-795,0,1667650222,13019.118421109997,199.33734201000334,54407.40860952
2022-11-05,12:10:24.000,309,11072450,-795,0,1667650223,13019.152102660002,199.2598015800031,54407.45053224
2022-11-05,12:10:25.000,309,11072497,-795,0,1667650224,13019.118421109997,199.11176985000202,54407.40860952
2022-11-05,12:10:26.000,309,11072514,-795,0,1667650225,13019.003903839992,199.01308203000372,54407.31078984
2022-11-05,12:10:27.000,309,11072428,-795,0,1667650226,13018.842232399991,198.9496398600022,54407.11515048
2022-11-05,12:10:28.000,309,11072486,-795,0,1667650227,13018.673824649995,198.92144334000477,54407.010343680005
2022-11-05,12:10:29.000,309,11072458,-795,0,1667650228,13018.68729727,198.99193463999836,54407.010343680005
2022-11-05,12:10:30.000,309,11072495,-795,0,1667650229,13018.633406789995,199.10472072000266,54406.87060128
2022-11-05,12:10:31.000,309,11072460,-795,0,1667650230,13018.653615719995,199.33734201000334,54406.70989752
2022-11-05,12:10:32.000,309,11072468,-795,0,1667650231,13018.68729727,199.51357026000187,54406.65400056
2022-11-05,12:10:33.000,309,11072506,-795,0,1667650232,13018.72771513,199.61930720999953,54406.52823240001
2022-11-05,12:10:34.000,309,11072448,-795,0,1667650233,13018.734451439996,199.443078960001,54406.36752864
2022-11-05,12:10:35.000,309,11072461,-795,0,1667650234,13018.72097881999,199.18931028000225,54406.3186188
2022-11-05,12:10:36.000,309,11072493,-795,0,1667650235,13018.72097881999,198.87209943000198,54406.41643848
2022-11-05,12:10:37.000,309,11072514,-795,0,1667650236,13018.74792406,198.7240677000009,54406.388490000005
2022-11-05,12:10:38.000,309,11072496,-795,0,1667650237,13018.781605609991,198.63242901000194,54406.388490000005
2022-11-05,12:10:39.000,309,11072427,-795,0,1667650238,13018.815287159996,198.63242901000194,54406.234773359996
2022-11-05,12:10:40.000,309,11072444,-795,0,1667650239,13018.82875978,198.77341161000368,54406.269708960004
2022-11-05,12:10:41.000,309,11072474,-795,0,1667650240,13018.673824649995,199.02013116000307,54406.234773359996
2022-11-05,12:10:42.000,309,11072522,-795,0,1667650241,13018.57951630999,199.11176985000202,54406.2487476
2022-11-05,12:10:43.000,309,11072468,-795,0,1667650242,13018.48520797,198.90734507999878,54406.053108240005
2022-11-05,12:10:44.000,309,11072481,-795,0,1667650243,13018.48520797,198.55488858000172,54406.067082479996
2022-11-05,12:10:45.000,309,11072467,-795,0,1667650244,13018.5054169,198.3434146799991,54406.14394080001
2022-11-05,12:10:46.000,309,11072489,-795,0,1667650245,13018.431317489994,198.2658742499989,54406.02515976001
2022-11-05,12:10:47.000,309,11072424,-795,0,1667650246,13018.370690699994,198.33636554999975,54406.01118552
2022-11-05,12:10:48.000,309,11072452,-795,0,1667650247,13018.289854979994,198.33636554999975,54405.71073936001
2022-11-05,12:10:49.000,309,11072455,-795,0,1667650248,13018.363954389999,198.30816903000232,54405.75266208
2022-11-05,12:10:50.000,309,11072462,-795,0,1667650249,13018.44479011,198.2447268600008,54405.7945848
2022-11-05,12:10:51.000,309,11072432,-795,0,1667650250,13018.54583476,198.15308817000187,54405.82253328
2022-11-05,12:10:52.000,309,11072466,-795,0,1667650251,13018.653615719995,198.06144948000292,54405.80855904001
2022-11-05,12:10:53.000,309,11072471,-795,0,1667650252,13018.64014309999,197.97685992000333,54405.73868784001
2022-11-05,12:10:54.000,309,11072464,-795,0,1667650253,13018.54583476,197.8852212300044,54405.75964920001
2022-11-05,12:10:55.000,309,11072484,-795,0,1667650254,13018.653615719995,197.76538602000073,54405.84349464
2022-11-05,12:10:56.000,309,11072452,-795,0,1667650255,13018.68056095999,197.72309124000458,54405.75266208
2022-11-05,12:10:57.000,309,11072459,-795,0,1667650256,13018.990431220001,197.68079646000115,54405.82952040001
2022-11-05,12:10:58.000,309,11072480,-795,0,1667650257,13019.232938380002,197.7371895000033,54405.82253328
2022-11-05,12:10:59.000,309,11072476,-795,0,1667650258,13019.401346129998,197.91341775000183,54405.864456
2022-11-05,12:11:00.000,309,11072476,-795,0,1667650259,13019.522599709999,198.16718643000058,54405.80157192
2022-11-05,12:11:01.000,309,11072442,-795,0,1667650260,13019.63711697999,198.43505336999806,54406.1090052
2022-11-05,12:11:02.000,309,11072530,-795,0,1667650261,13019.522599709999,198.51259379999829,54406.067082479996
2022-11-05,12:11:03.000,309,11072459,-795,0,1667650262,13019.340719339998,198.46324989000277,54405.99721128001
2022-11-05,12:11:04.000,309,11072462,-795,0,1667650263,13019.158838969997,198.39980772000126,54406.07406960001
2022-11-05,12:11:05.000,309,11072447,-795,0,1667650264,13018.956749669996,198.2940707700036,54406.171889280005
2022-11-05,12:11:06.000,309,11072448,-795,0,1667650265,13018.694033579995,198.1812846899993,54406.15791504
2022-11-05,12:11:07.000,309,11072518,-795,0,1667650266,13018.491944279995,198.22357947000273,54406.02515976001
2022-11-05,12:11:08.000,309,11072555,-795,0,1667650267,13018.47847165999,198.2658742499989,54405.934327200004
2022-11-05,12:11:09.000,309,11072489,-795,0,1667650268,13018.74792406,198.32226729000104,54406.09503096001
2022-11-05,12:11:10.000,309,11072478,-795,0,1667650269,13018.997167529997,198.3293164200004,54406.03214688
2022-11-05,12:11:11.000,309,11072526,-795,0,1667650270,13019.226202069993,198.38570946000254,54405.99022416
2022-11-05,12:11:12.000,309,11072497,-795,0,1667650271,13019.300301479998,198.540790320003,54406.039134
2022-11-05,12:11:13.000,309,11072502,-795,0,1667650272,13019.232938380002,198.61128162000387,54405.836507520005
2022-11-05,12:11:14.000,309,11072457,-795,0,1667650273,13019.286828859993,198.52669206000428,54405.96227568
2022-11-05,12:11:15.000,309,11072483,-795,0,1667650274,13019.421555059998,198.62537988000258,54406.03214688
2022-11-05,12:11:16.000,309,11072459,-795,0,1667650275,13019.482181849999,198.8227555199992,54405.96227568
2022-11-05,12:11:17.000,309,11072510,-795,0,1667650276,13019.367664579993,198.89324682000006,54406.01118552
2022-11-05,12:11:18.000,309,11072482,-795,0,1667650277,13019.239674689998,198.79455900000175,54405.9692628
2022-11-05,12:11:19.000,309,11072483,-795,0,1667650278,13019.037585389997,198.86505030000262,54406.07406960001
2022-11-05,12:11:20.000,309,11072431,-795,0,1667650279,13018.774869299996,199.05537680999987,54405.94830144001
2022-11-05,12:11:21.000,309,11072519,-795,0,1667650280,13018.49868058999,199.25275245000375,54405.934327200004
2022-11-05,12:11:22.000,309,11072490,-795,0,1667650281,13018.283118669999,199.35848940000142,54405.85746888001
2022-11-05,12:11:23.000,309,11072499,-795,0,1667650282,13018.040611509998,199.35144027000206,54405.69676512
2022-11-05,12:11:24.000,309,11072490,-795,0,1667650283,13017.912621620002,199.43602983000164,54405.564009839996
2022-11-05,12:11:25.000,309,11072478,-795,0,1667650284,13017.926094239992,199.56996330000402,54405.668816640005
2022-11-05,12:11:26.000,309,11072501,-795,0,1667650285,13017.926094239992,199.7884863299987,54405.59195832001
2022-11-05,12:11:27.000,309,11072473,-795,0,1667650286,13017.912621620002,199.97881284000323,54405.452215920006
2022-11-05,12:11:28.000,309,11072438,-795,0,1667650287,13017.946303169992,200.01405849000002,54405.08888568001
2022-11-05,12:11:29.000,309,11072403,-795,0,1667650288,13018.000193649998,200.0493041400041,54405.10285992
2022-11-05,12:11:30.000,309,11072462,-795,0,1667650289,13018.148392469993,199.94356718999916,54405.17971824
2022-11-05,12:11:31.000,309,11072448,-795,0,1667650290,13018.256173429989,199.81668285000342,54405.1308084
2022-11-05,12:11:32.000,309,11072465,-795,0,1667650291,13018.296591289989,199.6263563399989,54405.13779552001
2022-11-05,12:11:33.000,309,11072485,-795,0,1667650292,13018.242700809998,199.42193157000293,54404.98407888
2022-11-05,12:11:34.000,309,11072452,-795,0,1667650293,13018.202282949998,199.33734201000334,54404.97010464001
2022-11-05,12:11:35.000,309,11072469,-795,0,1667650294,13018.296591289989,199.41488244000357,54405.05395008
2022-11-05,12:11:36.000,309,11072395,-795,0,1667650295,13018.296591289989,199.61930720999953,54405.00504024
2022-11-05,12:11:37.000,309,11072455,-795,0,1667650296,13018.235964499989,199.8025845900047,54404.8862592
2022-11-05,12:11:38.000,309,11072471,-795,0,1667650297,13018.101238299998,200.00700936000067,54404.69061984
2022-11-05,12:11:39.000,309,11072449,-795,0,1667650298,13018.054084130003,200.0845497900009,54404.5718388
2022-11-05,12:11:40.000,309,11072469,-795,0,1667650299,13018.121447229998,200.25372891000006,54404.662671360005
2022-11-05,12:11:41.000,309,11072446,-795,0,1667650300,13018.148392469993,200.3312693400003,54404.613761520006
2022-11-05,12:11:42.000,309,11072509,-795,0,1667650301,13018.013666270002,200.35241672999837,54404.46703200001
2022-11-05,12:11:43.000,309,11072510,-795,0,1667650302,13017.750950180001,200.3312693400003,54404.3622252
2022-11-05,12:11:44.000,309,11072430,-795,0,1667650303,13017.48823409,200.2114341300039,54404.4320964
2022-11-05,12:11:45.000,309,11072483,-795,0,1667650304,13017.212045379994,200.17618847999984,54404.26440552
2022-11-05,12:11:46.000,309,11072491,-795,0,1667650305,13017.21878168999,200.19028673999856,54404.41113504
2022-11-05,12:11:47.000,309,11072541,-795,0,1667650306,13017.19857275999,200.26782716999878,54404.25043128001
2022-11-05,12:11:48.000,309,11072462,-795,0,1667650307,13017.252463239995,200.30307282000285,54404.09671464
2022-11-05,12:11:49.000,309,11072510,-795,0,1667650308,13017.582542429991,200.19733586999791,54404.34126384
2022-11-05,12:11:50.000,309,11072508,-795,0,1667650309,13017.757686489997,199.81668285000342,54404.30632824
2022-11-05,12:11:51.000,309,11072490,-795,0,1667650310,13017.973248410002,199.45717721999972,54404.327289600005
2022-11-05,12:11:52.000,309,11072458,-795,0,1667650311,13018.094501989988,199.2316050599984,54404.257418400004
2022-11-05,12:11:53.000,309,11072484,-795,0,1667650312,13018.222491879998,199.1329172400001,54404.13863736
2022-11-05,12:11:54.000,309,11072482,-795,0,1667650313,13018.37742700999,199.08357333000458,54404.13165024001
2022-11-05,12:11:55.000,309,11072509,-795,0,1667650314,13018.5054169,198.984885509999,54404.0478048
2022-11-05,12:11:56.000,309,11072495,-795,0,1667650315,13018.572779999995,198.92144334000477,54404.292354
2022-11-05,12:11:57.000,309,11072480,-795,0,1667650316,13018.296591289989,198.8861976900007,54404.08274040001
2022-11-05,12:11:58.000,309,11072469,-795,0,1667650317,13018.027138889993,198.8016081300011,54404.02684344
2022-11-05,12:11:59.000,309,11072489,-795,0,1667650318,13017.737477559996,198.86505030000262,54404.22248280001
2022-11-05,12:12:00.000,309,11072437,-795,0,1667650319,13017.34677158,198.8368537799979,54403.97094648
2022-11-05,12:12:01.000,309,11072501,-795,0,1667650320,13017.124473349999,198.97078725000028,54404.06876616
2022-11-05,12:12:02.000,309,11072504,-795,0,1667650321,13017.043637629999,199.06242593999923,54404.01985632
2022-11-05,12:12:03.000,309,11072498,-795,0,1667650322,13017.144682279999,199.08357333000458,54403.88011392
2022-11-05,12:12:04.000,309,11072494,-795,0,1667650323,13017.25919954999,199.02718029000243,54403.824216960005
2022-11-05,12:12:05.000,309,11072495,-795,0,1667650324,13017.454552539995,198.97783637999964,54403.93601088001
2022-11-05,12:12:06.000,309,11072497,-795,0,1667650325,13017.52191563999,198.99898376999772,54403.91504952001
2022-11-05,12:12:07.000,309,11072477,-795,0,1667650326,13017.434343609995,199.02718029000243,54403.89408816001
2022-11-05,12:12:08.000,309,11072429,-795,0,1667650327,13017.144682279999,199.09062246000394,54403.61460336
2022-11-05,12:12:09.000,309,11072392,-795,0,1667650328,13016.875229879988,199.11176985000202,54403.67050032
2022-11-05,12:12:10.000,309,11072479,-795,0,1667650329,13016.585568549992,199.12586811000074,54403.5237708
2022-11-05,12:12:11.000,309,11072484,-795,0,1667650330,13016.497996519996,199.21045767000032,54403.64255184
2022-11-05,12:12:12.000,309,11072486,-795,0,1667650331,13016.524941759992,199.25275245000375,54403.62857760001
2022-11-05,12:12:13.000,309,11072492,-795,0,1667650332,13016.720294749997,199.2457033200044,54403.5237708
2022-11-05,12:12:14.000,309,11072452,-795,0,1667650333,13017.036901319989,199.30209635999927,54403.57966776001
2022-11-05,12:12:15.000,309,11072498,-795,0,1667650334,13017.292881099995,199.3443911400027,54403.62159048
2022-11-05,12:12:16.000,309,11072472,-795,0,1667650335,13017.575806119996,199.37258766000014,54403.61460336
2022-11-05,12:12:17.000,309,11072475,-795,0,1667650336,13017.676850769996,199.36553853000078,54403.64255184
2022-11-05,12:12:18.000,309,11072453,-795,0,1667650337,13017.6296966,199.30209635999927,54403.54473216
2022-11-05,12:12:19.000,309,11072494,-795,0,1667650338,13017.710532320001,199.21045767000032,54403.586654880004
2022-11-05,12:12:20.000,309,11072501,-795,0,1667650339,13017.804840659992,199.18931028000225,54403.71941016001
2022-11-05,12:12:21.000,309,11072492,-795,0,1667650340,13018.000193649998,199.21750679999968,54403.88710104001
2022-11-05,12:12:22.000,309,11072474,-795,0,1667650341,13018.067556749993,199.2316050599984,54403.96395936001
2022-11-05,12:12:23.000,309,11072483,-795,0,1667650342,13018.040611509998,199.2950472299999,54403.89408816001
2022-11-05,12:12:24.000,309,11072445,-795,0,1667650343,13018.047347819993,199.3796367899995,54404.00588208
2022-11-05,12:12:25.000,309,11072477,-795,0,1667650344,13018.033875200003,199.52061939000123,54404.089727520004
2022-11-05,12:12:26.000,309,11072496,-795,0,1667650345,13017.939566859997,199.54881590999867,54404.10370176001
2022-11-05,12:12:27.000,309,11072508,-795,0,1667650346,13017.851994830002,199.42898070000228,54404.13863736
2022-11-05,12:12:28.000,309,11072486,-795,0,1667650347,13017.717268629996,199.2809489700012,54404.208508560005
2022-11-05,12:12:29.000,309,11072471,-795,0,1667650348,13017.616223979996,199.05537680999987,54404.35523808
2022-11-05,12:12:30.000,309,11072505,-795,0,1667650349,13017.36024419999,198.82980464999855,54404.31331536
2022-11-05,12:12:31.000,309,11072512,-795,0,1667650350,13017.090791799994,198.69587118000345,54404.47401912
2022-11-05,12:12:32.000,309,11072472,-795,0,1667650351,13016.828075709993,198.4562007600034,54404.39716080001
2022-11-05,12:12:33.000,309,11072482,-795,0,1667650352,13016.794394160002,198.42095510999934,54404.278379760006
2022-11-05,12:12:34.000,309,11072443,-795,0,1667650353,13016.740503679997,198.69587118000345,54404.39716080001
2022-11-05,12:12:35.000,309,11072498,-795,0,1667650354,13016.619250099997,199.0976715900033,54404.43908352001
2022-11-05,12:12:36.000,309,11072494,-795,0,1667650355,13016.437369729996,199.58406156000274,54404.425109280004
2022-11-05,12:12:37.000,309,11072472,-795,0,1667650356,13016.37000663,199.8025845900047,54404.41812216001
2022-11-05,12:12:38.000,309,11072482,-795,0,1667650357,13016.30264352999,199.84487937000085,54404.35523808
2022-11-05,12:12:39.000,309,11072494,-795,0,1667650358,13016.24875305,199.8730758899983,54404.446070640006
2022-11-05,12:12:40.000,309,11072401,-795,0,1667650359,13016.18138994999,199.85897762999957,54404.39017368001
2022-11-05,12:12:41.000,309,11072534,-795,0,1667650360,13016.154444709995,199.76028981000127,54404.34825096001
2022-11-05,12:12:42.000,309,11072497,-795,0,1667650361,13016.215071499995,199.6263563399989,54404.31331536
2022-11-05,12:12:43.000,309,11072495,-795,0,1667650362,13016.28243459999,199.61930720999953,54404.22248280001
2022-11-05,12:12:44.000,309,11072515,-795,0,1667650363,13016.437369729996,199.70389676999912,54404.22248280001
2022-11-05,12:12:45.000,309,11072499,-795,0,1667650364,13016.632722720002,199.9858619700026,54404.46703200001
2022-11-05,12:12:46.000,309,11072510,-795,0,1667650365,13016.733767370002,200.28897456000414,54404.47401912
2022-11-05,12:12:47.000,309,11072437,-795,0,1667650366,13016.868493569993,200.62028367000312,54404.52991608
2022-11-05,12:12:48.000,309,11072486,-795,0,1667650367,13016.908911429993,200.79651192000165,54404.46004488
2022-11-05,12:12:49.000,309,11072461,-795,0,1667650368,13017.050373939994,200.93749452000338,54404.50895472
2022-11-05,12:12:50.000,309,11072468,-795,0,1667650369,13017.131209659994,200.91634712999803,54404.592800160004
2022-11-05,12:12:51.000,309,11072446,-795,0,1667650370,13017.23899061999,200.71897149000142,54404.592800160004
2022-11-05,12:12:52.000,309,11072444,-795,0,1667650371,13017.25919954999,200.56389063000097,54404.64869712
2022-11-05,12:12:53.000,309,11072442,-795,0,1667650372,13017.27940847999,200.5779888899997,54404.5718388
2022-11-05,12:12:54.000,309,11072494,-795,0,1667650373,13017.333298959995,200.690774970004,54404.662671360005
2022-11-05,12:12:55.000,309,11072471,-795,0,1667650374,13017.25919954999,200.9022488699993,54404.662671360005
2022-11-05,12:12:56.000,309,11072448,-795,0,1667650375,13017.009956079994,201.07847711999784,54404.65568424001
2022-11-05,12:12:57.000,309,11072494,-795,0,1667650376,13016.727031059992,201.15601754999807,54404.5718388
2022-11-05,12:12:58.000,309,11072463,-795,0,1667650377,13016.41042449,201.21241059000022,54404.5718388
2022-11-05,12:12:59.000,309,11072463,-795,0,1667650378,13016.32285245999,200.99388755999826,54404.34825096001
2022-11-05,12:13:00.000,309,11072431,-795,0,1667650379,13016.376742939996,200.59913627999777,54404.45305776
2022-11-05,12:13:01.000,309,11072447,-795,0,1667650380,13016.491260210001,200.28897456000414,54404.64171
2022-11-05,12:13:02.000,309,11072500,-795,0,1667650381,13016.504732829992,200.16913935000048,54404.64869712
2022-11-05,12:13:03.000,309,11072453,-795,0,1667650382,13016.484523899991,200.04225501000474,54404.59978728
2022-11-05,12:13:04.000,309,11072424,-795,0,1667650383,13016.363270319991,199.90832154000236,54404.69760696
2022-11-05,12:13:05.000,309,11072463,-795,0,1667650384,13016.22854412,199.74619155000255,54404.62074864
2022-11-05,12:13:06.000,309,11072490,-795,0,1667650385,13016.18812626,199.70389676999912,54404.6766456
2022-11-05,12:13:07.000,309,11072472,-795,0,1667650386,13016.22180780999,199.66160199000296,54404.78843952
2022-11-05,12:13:08.000,309,11072478,-795,0,1667650387,13016.174653639995,199.7391424200032,54404.760491040004
2022-11-05,12:13:09.000,309,11072508,-795,0,1667650388,13016.20833519,199.95766544999788,54404.781452400006
2022-11-05,12:13:10.000,309,11072481,-795,0,1667650389,13016.14097208999,200.21848326000327,54404.75350392001
2022-11-05,12:13:11.000,309,11072501,-795,0,1667650390,13016.194862569995,200.27487629999814,54404.90023344001
2022-11-05,12:13:12.000,309,11072435,-795,0,1667650391,13016.194862569995,200.36651499000436,54404.87228496001
2022-11-05,12:13:13.000,309,11072459,-795,0,1667650392,13016.174653639995,200.3947115100018,54404.73952968
2022-11-05,12:13:14.000,309,11072449,-795,0,1667650393,13016.10729054,200.35241672999837,54404.80940088
2022-11-05,12:13:15.000,309,11072476,-795,0,1667650394,13016.114026849995,200.21848326000327,54404.8862592
2022-11-05,12:13:16.000,309,11072486,-795,0,1667650395,13016.093817919995,200.14094283000304,54404.8862592
2022-11-05,12:13:17.000,309,11072502,-795,0,1667650396,13016.073608989995,200.04225501000474,54404.816388
2022-11-05,12:13:18.000,309,11072503,-795,0,1667650397,13016.053400059995,200.04225501000474,54404.85132360001
2022-11-05,12:13:19.000,309,11072473,-795,0,1667650398,13016.154444709995,200.07045153000217,54404.96311752
2022-11-05,12:13:20.000,309,11072443,-795,0,1667650399,13016.10055422999,200.21848326000327,54404.72555544001
2022-11-05,12:13:21.000,309,11072475,-795,0,1667650400,13016.22180780999,200.3101219500022,54404.79542664
2022-11-05,12:13:22.000,309,11072480,-795,0,1667650401,13016.336325079996,200.47225194000202,54404.73952968
2022-11-05,12:13:23.000,309,11072493,-795,0,1667650402,13016.32285245999,200.47225194000202,54404.59978728
2022-11-05,12:13:24.000,309,11072494,-795,0,1667650403,13016.356534009996,200.42290802999923,54404.592800160004
2022-11-05,12:13:25.000,309,11072505,-795,0,1667650404,13016.403688179991,200.26077803999942,54404.7465168
2022-11-05,12:13:26.000,309,11072479,-795,0,1667650405,13016.295907219996,200.22553239000263,54404.760491040004
2022-11-05,12:13:27.000,309,11072480,-795,0,1667650406,13016.16118101999,200.25372891000006,54404.70459408001
2022-11-05,12:13:28.000,309,11072478,-795,0,1667650407,13015.911937549994,200.36651499000436,54404.5019676
2022-11-05,12:13:29.000,309,11072442,-795,0,1667650408,13015.804156589998,200.48635020000074,54404.53690320001
2022-11-05,12:13:30.000,309,11072459,-795,0,1667650409,13015.561649429997,200.52864498000417,54404.45305776
2022-11-05,12:13:31.000,309,11072499,-795,0,1667650410,13015.474077400002,200.4933993300001,54404.34126384
2022-11-05,12:13:32.000,309,11072466,-795,0,1667650411,13015.393241680002,200.42290802999923,54404.35523808
2022-11-05,12:13:33.000,309,11072502,-795,0,1667650412,13015.312405960001,200.22553239000263,54404.29934112001
2022-11-05,12:13:34.000,309,11072517,-795,0,1667650413,13015.157470829996,200.01405849000002,54404.19453432
2022-11-05,12:13:35.000,309,11072443,-795,0,1667650414,13015.184416069991,199.74619155000255,54404.22946992001
2022-11-05,12:13:36.000,309,11072428,-795,0,1667650415,13015.251779170001,199.56291417000466,54404.22946992001
2022-11-05,12:13:37.000,309,11072444,-795,0,1667650416,13015.548176809993,199.38668591999885,54404.10370176001
2022-11-05,12:13:38.000,309,11072452,-795,0,1667650417,13015.763738729998,199.40078418000485,54403.95697224
2022-11-05,12:13:39.000,309,11072511,-795,0,1667650418,13015.952355409994,199.63340546999825,54403.93601088001
2022-11-05,12:13:40.000,309,11072506,-795,0,1667650419,13015.972564339994,200.01405849000002,54403.99889496
2022-11-05,12:13:41.000,309,11072492,-795,0,1667650420,13015.952355409994,200.31717108000157,54404.02684344
2022-11-05,12:13:42.000,309,11072429,-795,0,1667650421,13015.810892899994,200.56389063000097,54403.92902376
2022-11-05,12:13:43.000,309,11072482,-795,0,1667650422,13015.810892899994,200.62733280000248,54403.754345760004
2022-11-05,12:13:44.000,309,11072452,-795,0,1667650423,13015.925410169999,200.63438193000184,54403.85216544
2022-11-05,12:13:45.000,309,11072448,-795,0,1667650424,13016.1477084,200.59913627999777,54403.74037152
2022-11-05,12:13:46.000,309,11072503,-795,0,1667650425,13016.3497977,200.66962757999863,54403.72639728001
2022-11-05,12:13:47.000,309,11072459,-795,0,1667650426,13016.673140580002,200.90929799999867,54403.64255184
2022-11-05,12:13:48.000,309,11072511,-795,0,1667650427,13017.023428699998,201.22650884999894,54403.6635132
2022-11-05,12:13:49.000,309,11072485,-795,0,1667650428,13017.44107991999,201.51552318000176,54403.85216544
2022-11-05,12:13:50.000,309,11072511,-795,0,1667650429,13017.54886088,201.88207794000482,54403.8032556
2022-11-05,12:13:51.000,309,11072469,-795,0,1667650430,13017.737477559996,202.1851905299991,54403.76133288
2022-11-05,12:13:52.000,309,11072500,-795,0,1667650431,13017.804840659992,202.38256617000297,54403.74037152
2022-11-05,12:13:53.000,309,11072507,-795,0,1667650432,13017.750950180001,202.43895920999785,54403.56569352
2022-11-05,12:13:54.000,309,11072486,-795,0,1667650433,13017.622960289991,202.4107626900004,54403.54473216
2022-11-05,12:13:55.000,309,11072438,-795,0,1667650434,13017.582542429991,202.3966644300017,54403.55171928001
2022-11-05,12:13:56.000,309,11072515,-795,0,1667650435,13017.602751359991,202.5235487700047,54403.593642
2022-11-05,12:13:57.000,309,11072482,-795,0,1667650436,13017.838522209997,202.61518746000365,54403.47486096
2022-11-05,12:13:58.000,309,11072481,-795,0,1667650437,13018.141656159998,202.67862962999789,54403.50280944
2022-11-05,12:13:59.000,309,11072447,-795,0,1667650438,13018.35721807999,202.6433839800011,54403.60062912001
2022-11-05,12:14:00.000,309,11072441,-795,0,1667650439,13018.512153209995,202.3614187800049,54403.35607992
2022-11-05,12:14:01.000,309,11072445,-795,0,1667650440,13018.72771513,202.05830619000335,54403.62857760001
2022-11-05,12:14:02.000,309,11072472,-795,0,1667650441,13018.78834192,201.69880055999965,54403.62159048
2022-11-05,12:14:03.000,309,11072484,-795,0,1667650442,13018.862441329991,201.41683536000346,54403.55171928001
2022-11-05,12:14:04.000,309,11072482,-795,0,1667650443,13018.855705019996,201.21241059000022,54403.55870640001
2022-11-05,12:14:05.000,309,11072534,-795,0,1667650444,13018.929804430001,201.1137227700019,54403.7333844
2022-11-05,12:14:06.000,309,11072467,-795,0,1667650445,13018.929804430001,201.1137227700019,54403.705435920005
2022-11-05,12:14:07.000,309,11072462,-795,0,1667650446,13018.997167529997,201.1983123300015,54403.69844880001
2022-11-05,12:14:08.000,309,11072484,-795,0,1667650447,13019.098212179997,201.28995102000044,54403.5237708
2022-11-05,12:14:09.000,309,11072469,-795,0,1667650448,13019.266619929993,201.40273710000474,54403.63556472
2022-11-05,12:14:10.000,309,11072470,-795,0,1667650449,13019.333983029988,201.261754500003,54403.76133288
2022-11-05,12:14:11.000,309,11072434,-795,0,1667650450,13019.286828859993,201.1489684199987,54403.67050032
2022-11-05,12:14:12.000,309,11072478,-795,0,1667650451,13019.118421109997,201.1137227700019,54403.6635132
2022-11-05,12:14:13.000,309,11072492,-795,0,1667650452,13018.848968710001,201.1137227700019,54403.62857760001
2022-11-05,12:14:14.000,309,11072480,-795,0,1667650453,13018.61993416999,201.14191928999935,54403.63556472
2022-11-05,12:14:15.000,309,11072480,-795,0,1667650454,13018.39763593999,201.17011581000406,54403.74037152
2022-11-05,12:14:16.000,309,11072462,-795,0,1667650455,13018.276382359989,201.18421407000278,54403.64255184
2022-11-05,12:14:17.000,309,11072470,-795,0,1667650456,13018.182074019998,201.2476562400043,54403.61460336
2022-11-05,12:14:18.000,309,11072489,-795,0,1667650457,13018.121447229998,201.32519667000452,54403.53075792001
2022-11-05,12:14:19.000,309,11072481,-795,0,1667650458,13018.195546639989,201.40273710000474,54403.55171928001
2022-11-05,12:14:20.000,309,11072466,-795,0,1667650459,13018.182074019998,201.4450318800009,54403.5237708
2022-11-05,12:14:21.000,309,11072484,-795,0,1667650460,13018.229228189994,201.42388449000282,54403.656526080005
2022-11-05,12:14:22.000,309,11072466,-795,0,1667650461,13018.081029369998,201.45913013999962,54403.6635132
2022-11-05,12:14:23.000,309,11072444,-795,0,1667650462,13017.899148999997,201.56486709000455,54403.56569352
2022-11-05,12:14:24.000,309,11072448,-795,0,1667650463,13017.717268629996,201.66355491000286,54403.56569352
2022-11-05,12:14:25.000,309,11072519,-795,0,1667650464,13017.555597189996,201.6917514300003,54403.586654880004
2022-11-05,12:14:26.000,309,11072450,-795,0,1667650465,13017.535388259996,201.71289881999837,54403.51678368
2022-11-05,12:14:27.000,309,11072437,-795,0,1667650466,13017.48149777999,201.68470230000094,54403.39800264
2022-11-05,12:14:28.000,309,11072482,-795,0,1667650467,13017.44781623,201.61421100000007,54403.36306704001
2022-11-05,12:14:29.000,309,11072463,-795,0,1667650468,13017.4276073,201.6283092599988,54403.54473216
2022-11-05,12:14:30.000,309,11072500,-795,0,1667650469,13017.31982633999,201.77634098999988,54403.57268064
2022-11-05,12:14:31.000,309,11072496,-795,0,1667650470,13017.144682279999,202.0653553200027,54403.50280944
2022-11-05,12:14:32.000,309,11072545,-795,0,1667650471,13016.949329289993,202.30502574000275,54403.41197688001
2022-11-05,12:14:33.000,309,11072514,-795,0,1667650472,13016.868493569993,202.44600834000448,54403.29319584001
2022-11-05,12:14:34.000,309,11072496,-795,0,1667650473,13016.983010839998,202.45305747000384,54403.29319584001
2022-11-05,12:14:35.000,309,11072503,-795,0,1667650474,13017.151418589994,202.3120748700021,54403.370054160005
2022-11-05,12:14:36.000,309,11072477,-795,0,1667650475,13017.272672169995,202.07945358000143,54403.39800264
2022-11-05,12:14:37.000,309,11072465,-795,0,1667650476,13017.42087098999,202.05830619000335,54403.29319584001
2022-11-05,12:14:38.000,309,11072456,-795,0,1667650477,13017.44781623,202.17109227000037,54403.2792216
2022-11-05,12:14:39.000,309,11072487,-795,0,1667650478,13017.54212456999,202.49535225,54403.33511856
2022-11-05,12:14:40.000,309,11072466,-795,0,1667650479,13017.46128884999,202.79141571000218,54403.2093504
2022-11-05,12:14:41.000,309,11072528,-795,0,1667650480,13017.38718944,202.81961222999962,54403.22332464001
2022-11-05,12:14:42.000,309,11072493,-795,0,1667650481,13017.30635372,202.66453136999917,54403.21633752001
2022-11-05,12:14:43.000,309,11072495,-795,0,1667650482,13017.26593586,202.36846791000426,54403.12550496001
2022-11-05,12:14:44.000,309,11072504,-795,0,1667650483,13017.20530907,202.0019131500012,54403.02768528001
2022-11-05,12:14:45.000,309,11072453,-795,0,1667650484,13017.26593586,201.67765317000158,54403.2093504
2022-11-05,12:14:46.000,309,11072500,-795,0,1667650485,13017.191836449994,201.38863883999875,54403.18838904
2022-11-05,12:14:47.000,309,11072524,-795,0,1667650486,13017.057110249989,201.15601754999807,54403.153453440005
2022-11-05,12:14:48.000,309,11072493,-795,0,1667650487,13016.949329289993,200.92339626000467,54403.06262088
2022-11-05,12:14:49.000,309,11072484,-795,0,1667650488,13016.679876889997,200.77536453000357,54402.915891360004
2022-11-05,12:14:50.000,309,11072472,-795,0,1667650489,13016.511469140001,200.77536453000357,54402.90890424001
2022-11-05,12:14:51.000,309,11072457,-795,0,1667650490,13016.26896198,200.803561050001,54402.95781408001
2022-11-05,12:14:52.000,309,11072474,-795,0,1667650491,13016.02645482,200.81765930999973,54402.85999440001
2022-11-05,12:14:53.000,309,11072504,-795,0,1667650492,13015.763738729998,200.77536453000357,54402.67832928
2022-11-05,12:14:54.000,309,11072473,-795,0,1667650493,13015.676166699988,200.62028367000312,54402.64339368001
2022-11-05,12:14:55.000,309,11072491,-795,0,1667650494,13015.736793489988,200.4299571599986,54402.650380800005
2022-11-05,12:14:56.000,309,11072431,-795,0,1667650495,13015.757002419989,200.32422021000093,54402.55954824
2022-11-05,12:14:57.000,309,11072480,-795,0,1667650496,13015.831101829994,200.38766238000244,54402.42679296001
2022-11-05,12:14:58.000,309,11072482,-795,0,1667650497,13015.925410169999,200.35241672999837,54402.37788312001
2022-11-05,12:14:59.000,309,11072441,-795,0,1667650498,13016.073608989995,200.38766238000244,54402.314999040005
2022-11-05,12:15:00.000,309,11072456,-795,0,1667650499,13016.154444709995,200.50749758999882,54402.25211496
2022-11-05,12:15:01.000,309,11072503,-795,0,1667650500,13016.18812626,200.75421713999822,54402.09141120001
2022-11-05,12:15:02.000,309,11072484,-795,0,1667650501,13016.417160799996,200.93749452000338,54402.25211496
2022-11-05,12:15:03.000,309,11072483,-795,0,1667650502,13016.464314969991,201.0009366900049,54402.1263468
2022-11-05,12:15:04.000,309,11072464,-795,0,1667650503,13016.632722720002,201.18421407000278,54401.96564304
2022-11-05,12:15:05.000,309,11072478,-795,0,1667650504,13016.767448919993,201.3815897099994,54402.02154000001
2022-11-05,12:15:06.000,309,11072518,-795,0,1667650505,13016.868493569993,201.47322839999833,54401.99359152
2022-11-05,12:15:07.000,309,11072481,-795,0,1667650506,13016.841548329998,201.6283092599988,54402.01455288
2022-11-05,12:15:08.000,309,11072504,-795,0,1667650507,13016.659667959997,201.67060404000222,54401.95865592
2022-11-05,12:15:09.000,309,11072465,-795,0,1667650508,13016.471051280001,201.72699708000437,54401.93769456
2022-11-05,12:15:10.000,309,11072523,-795,0,1667650509,13016.396951869996,201.73404621000373,54402.04250136001
2022-11-05,12:15:11.000,309,11072489,-795,0,1667650510,13016.34306138999,201.7551936000018,54402.1263468
2022-11-05,12:15:12.000,309,11072474,-795,0,1667650511,13016.24201673999,201.76929186000052,54402.07044984001
2022-11-05,12:15:13.000,309,11072502,-795,0,1667650512,13016.093817919995,201.77634098999988,54401.90275896001
2022-11-05,12:15:14.000,309,11072428,-795,0,1667650513,13015.97930064999,201.95961836999777,54401.909746080004
2022-11-05,12:15:15.000,309,11072461,-795,0,1667650514,13015.97930064999,202.12879749000422,54402.06346272
2022-11-05,12:15:16.000,309,11072442,-795,0,1667650515,13015.96582803,202.17814139999973,54402.02154000001
2022-11-05,12:15:17.000,309,11072489,-795,0,1667650516,13016.08708161,202.13584662000358,54401.97263016001
2022-11-05,12:15:18.000,309,11072472,-795,0,1667650517,13016.24201673999,202.09355184000015,54401.9167332
2022-11-05,12:15:19.000,309,11072497,-795,0,1667650518,13016.464314969991,202.037158799998,54402.18923088001
2022-11-05,12:15:20.000,309,11072482,-795,0,1667650519,13016.477787589996,201.98076576000312,54402.147308160005
2022-11-05,12:15:21.000,309,11072501,-795,0,1667650520,13016.464314969991,201.9384709799997,54402.11935968001
2022-11-05,12:15:22.000,309,11072499,-795,0,1667650521,13016.275698289995,202.09355184000015,54402.06346272
2022-11-05,12:15:23.000,309,11072506,-795,0,1667650522,13016.033191129995,202.30502574000275,54402.01455288
2022-11-05,12:15:24.000,309,11072527,-795,0,1667650523,13015.804156589998,202.49535225,54401.97263016001
2022-11-05,12:15:25.000,309,11072484,-795,0,1667650524,13015.804156589998,202.43895920999785,54402.098398320006
2022-11-05,12:15:26.000,309,11072486,-795,0,1667650525,13015.757002419989,202.20633792000444,54402.1263468
2022-11-05,12:15:27.000,309,11072486,-795,0,1667650526,13015.723320869998,202.05830619000335,54402.1263468
2022-11-05,12:15:28.000,309,11072447,-795,0,1667650527,13015.521231569997,202.051257060004,54401.90275896001
2022-11-05,12:15:29.000,309,11072429,-795,0,1667650528,13015.413450610002,202.12174836000486,54401.96564304
2022-11-05,12:15:30.000,309,11072509,-795,0,1667650529,13015.339351199997,202.37551704000361,54402.01455288
2022-11-05,12:15:31.000,309,11072463,-795,0,1667650530,13015.265251789991,202.5940400699983,54401.97263016001
2022-11-05,12:15:32.000,309,11072496,-795,0,1667650531,13015.346087509992,202.7561700599981,54402.077436960004
2022-11-05,12:15:33.000,309,11072447,-795,0,1667650532,13015.447132159992,202.73502267000003,54402.02154000001
2022-11-05,12:15:34.000,309,11072461,-795,0,1667650533,13015.487550019992,202.6574822399998,54401.979617280005
2022-11-05,12:15:35.000,309,11072459,-795,0,1667650534,13015.521231569997,202.5446961600028,54402.21019224001
2022-11-05,12:15:36.000,309,11072480,-795,0,1667650535,13015.554913120002,202.41781181999977,54402.196218000005
2022-11-05,12:15:37.000,309,11072450,-795,0,1667650536,13015.501022639997,202.25568182999996,54402.098398320006
2022-11-05,12:15:38.000,309,11072496,-795,0,1667650537,13015.373032750002,202.09355184000015,54402.08442408
2022-11-05,12:15:39.000,309,11072494,-795,0,1667650538,13015.426923229992,201.98076576000312,54402.18224376
2022-11-05,12:15:40.000,309,11072444,-795,0,1667650539,13015.487550019992,201.88912707000418,54402.21717936001
2022-11-05,12:15:41.000,309,11072477,-795,0,1667650540,13015.629012529993,201.9525692399984,54402.30801192001
2022-11-05,12:15:42.000,309,11072486,-795,0,1667650541,13015.575122050002,202.05830619000335,54402.23814072001
2022-11-05,12:15:43.000,309,11072441,-795,0,1667650542,13015.399977989997,202.14289575000294,54402.17525664
2022-11-05,12:15:44.000,309,11072438,-795,0,1667650543,13015.258515479996,202.2133870500038,54402.37788312001
2022-11-05,12:15:45.000,309,11072452,-795,0,1667650544,13015.08337141999,202.17109227000037,54402.42679296001
2022-11-05,12:15:46.000,309,11072485,-795,0,1667650545,13014.995799389995,202.14289575000294,54402.48967704
2022-11-05,12:15:47.000,309,11072452,-795,0,1667650546,13015.02274462999,202.14289575000294,54402.52461264001
2022-11-05,12:15:48.000,309,11072514,-795,0,1667650547,13014.92169997999,202.164043140001,54402.38487024001
2022-11-05,12:15:49.000,309,11072471,-795,0,1667650548,13015.117052969996,202.2133870500038,54402.60845808
2022-11-05,12:15:50.000,309,11072486,-795,0,1667650549,13015.11031666,202.22748531000252,54402.79012320001
2022-11-05,12:15:51.000,309,11072479,-795,0,1667650550,13015.13052559,202.20633792000444,54402.8250588
2022-11-05,12:15:52.000,309,11072508,-795,0,1667650551,13015.0698988,202.27682921999804,54402.7551876
2022-11-05,12:15:53.000,309,11072486,-795,0,1667650552,13014.96885415,202.34027138999954,54402.6853164
2022-11-05,12:15:54.000,309,11072483,-795,0,1667650553,13014.955381529995,202.31912400000147,54402.79012320001
2022-11-05,12:15:55.000,309,11072505,-795,0,1667650554,13014.995799389995,202.23453444000188,54402.97178832
2022-11-05,12:15:56.000,309,11072506,-795,0,1667650555,13014.98232676999,202.24158357000124,54402.97178832
2022-11-05,12:15:57.000,309,11072502,-795,0,1667650556,13014.96885415,202.22043618000316,54403.02768528001
2022-11-05,12:15:58.000,309,11072480,-795,0,1667650557,13014.955381529995,202.12174836000486,54403.12550496001
2022-11-05,12:15:59.000,309,11072463,-795,0,1667650558,13015.036217249995,201.9666675000044,54403.2093504
2022-11-05,12:16:00.000,309,11072513,-795,0,1667650559,13015.016008319995,201.82568490000267,54403.32813144
2022-11-05,12:16:01.000,309,11072502,-795,0,1667650560,13014.98232676999,201.74814447000244,54403.34210568001
2022-11-05,12:16:02.000,309,11072438,-795,0,1667650561,13014.854336879995,201.61421100000007,54403.24428600001
2022-11-05,12:16:03.000,309,11072495,-795,0,1667650562,13014.82065532999,201.47322839999833,54403.32813144
2022-11-05,12:16:04.000,309,11072504,-795,0,1667650563,13014.753292229994,201.46617926999897,54403.35607992
2022-11-05,12:16:05.000,309,11072510,-795,0,1667650564,13014.82065532999,201.56486709000455,54403.55870640001
2022-11-05,12:16:06.000,309,11072513,-795,0,1667650565,13014.645511269999,201.74109534000308,54403.50280944
2022-11-05,12:16:07.000,309,11072494,-795,0,1667650566,13014.416476730003,201.97371663000376,54403.57268064
2022-11-05,12:16:08.000,309,11072471,-795,0,1667650567,13014.032507060001,202.15699401000165,54403.3490928
2022-11-05,12:16:09.000,309,11072427,-795,0,1667650568,13013.80347251999,202.31912400000147,54403.46088672001
2022-11-05,12:16:10.000,309,11072488,-795,0,1667650569,13013.64180107999,202.20633792000444,54403.4538996
2022-11-05,12:16:11.000,309,11072480,-795,0,1667650570,13013.62832846,202.051257060004,54403.5237708
2022-11-05,12:16:12.000,309,11072504,-795,0,1667650571,13013.62832846,201.94552010999905,54403.46088672001
2022-11-05,12:16:13.000,309,11072452,-795,0,1667650572,13013.66874632,201.82568490000267,54403.39800264
2022-11-05,12:16:14.000,309,11072452,-795,0,1667650573,13013.60138321999,201.71994794999773,54403.31415720001
2022-11-05,12:16:15.000,309,11072450,-795,0,1667650574,13013.527283809999,201.63535838999815,54403.42595112
2022-11-05,12:16:16.000,309,11072472,-795,0,1667650575,13013.45992070999,201.51552318000176,54403.35607992
2022-11-05,12:16:17.000,309,11072526,-795,0,1667650576,13013.399293919989,201.21945971999958,54403.22332464001
2022-11-05,12:16:18.000,309,11072474,-795,0,1667650577,13013.419502849989,201.1137227700019,54403.18140192
2022-11-05,12:16:19.000,309,11072440,-795,0,1667650578,13013.453184399994,201.10667364000255,54403.17441480001
2022-11-05,12:16:20.000,309,11072461,-795,0,1667650579,13013.554229049994,201.0361823400017,54403.29319584001
2022-11-05,12:16:21.000,309,11072528,-795,0,1667650580,13013.58117428999,201.06437885999912,54403.28620872
2022-11-05,12:16:22.000,309,11072492,-795,0,1667650581,13013.534020119994,201.06437885999912,54403.22332464001
2022-11-05,12:16:23.000,309,11072483,-795,0,1667650582,13013.486865949999,201.12782103000063,54403.13249208
2022-11-05,12:16:24.000,309,11072385,-795,0,1667650583,13013.5879106,201.2335579799983,54403.11851784
2022-11-05,12:16:25.000,309,11072473,-795,0,1667650584,13013.675482629995,201.261754500003,54403.083582240004
2022-11-05,12:16:26.000,309,11072503,-795,0,1667650585,13013.72937311,201.31109840999852,54403.07659512001
2022-11-05,12:16:27.000,309,11072490,-795,0,1667650586,13013.78326358999,201.37454058000003,54402.88095576001
2022-11-05,12:16:28.000,309,11072477,-795,0,1667650587,13013.837154069995,201.46617926999897,54402.818071680005
2022-11-05,12:16:29.000,309,11072457,-795,0,1667650588,13013.756318349995,201.47322839999833,54402.87396864
2022-11-05,12:16:30.000,309,11072463,-795,0,1667650589,13013.66874632,201.31109840999852,54402.936852720006
2022-11-05,12:16:31.000,309,11072473,-795,0,1667650590,13013.345403439998,201.1630666800047,54402.83204592
2022-11-05,12:16:32.000,309,11072478,-795,0,1667650591,13013.001851629997,200.9022488699993,54402.818071680005
2022-11-05,12:16:33.000,309,11072496,-795,0,1667650592,13012.766080779991,200.6555293199999,54402.62243232001
2022-11-05,12:16:34.000,309,11072502,-795,0,1667650593,13012.53030993,200.4440554200046,54402.63640656
2022-11-05,12:16:35.000,309,11072486,-795,0,1667650594,13012.42926528,200.40880977000052,54402.601470960006
2022-11-05,12:16:36.000,309,11072490,-795,0,1667650595,13012.40232003999,200.53569411000353,54402.56653536
2022-11-05,12:16:37.000,309,11072448,-795,0,1667650596,13012.42926528,200.66257844999927,54402.4407672
2022-11-05,12:16:38.000,309,11072480,-795,0,1667650597,13012.55051886,200.68372584000463,54402.39884448
2022-11-05,12:16:39.000,309,11072464,-795,0,1667650598,13012.61114565,200.676676709998,54402.47570280001
2022-11-05,12:16:40.000,309,11072433,-795,0,1667650599,13012.557255169995,200.69782410000334,54402.47570280001
2022-11-05,12:16:41.000,309,11072505,-795,0,1667650600,13012.42926528,200.74716800999886,54402.37788312001
2022-11-05,12:16:42.000,309,11072513,-795,0,1667650601,13012.42252896999,200.7894627900023,54402.37788312001
2022-11-05,12:16:43.000,309,11072485,-795,0,1667650602,13012.36863849,200.8388066999978,54402.30801192001
2022-11-05,12:16:44.000,309,11072502,-795,0,1667650603,13012.40232003999,200.93044539000402,54402.196218000005
2022-11-05,12:16:45.000,309,11072469,-795,0,1667650604,13012.436001589995,200.9515927800021,54402.2311536
2022-11-05,12:16:46.000,309,11072515,-795,0,1667650605,13012.64482719999,200.97978929999954,54402.27307632
2022-11-05,12:16:47.000,309,11072470,-795,0,1667650606,13012.759344469996,201.08552625000448,54402.25910208001
2022-11-05,12:16:48.000,309,11072483,-795,0,1667650607,13012.860389119996,201.1630666800047,54402.196218000005
2022-11-05,12:16:49.000,309,11072504,-795,0,1667650608,13013.049005799992,201.32519667000452,54401.979617280005
2022-11-05,12:16:50.000,309,11072434,-795,0,1667650609,13013.365612369998,201.38863883999875,54402.00756576
2022-11-05,12:16:51.000,309,11072518,-795,0,1667650610,13013.594646909994,201.40273710000474,54402.08442408
2022-11-05,12:16:52.000,309,11072476,-795,0,1667650611,13013.60811953,201.30404927999916,54402.0564756
2022-11-05,12:16:53.000,309,11072461,-795,0,1667650612,13013.453184399994,201.1489684199987,54401.94468168
2022-11-05,12:16:54.000,309,11072505,-795,0,1667650613,13013.298249269988,201.0502806000004,54401.88878472
2022-11-05,12:16:55.000,309,11072467,-795,0,1667650614,13013.325194509998,201.13487016,54401.85384912001
2022-11-05,12:16:56.000,309,11072448,-795,0,1667650615,13013.298249269988,201.33224580000388,54401.763016560006
2022-11-05,12:16:57.000,309,11072463,-795,0,1667650616,13013.257831409988,201.5719162200039,54401.70013248
2022-11-05,12:16:58.000,309,11072454,-795,0,1667650617,13013.257831409988,201.84683229000075,54401.54641584001
2022-11-05,12:16:59.000,309,11072438,-795,0,1667650618,13013.379084989989,202.0653553200027,54401.50449312
2022-11-05,12:17:00.000,309,11072440,-795,0,1667650619,13013.419502849989,202.31912400000147,54401.44160904
2022-11-05,12:17:01.000,309,11072448,-795,0,1667650620,13013.513811189994,202.6081383300043,54401.63026128
2022-11-05,12:17:02.000,309,11072499,-795,0,1667650621,13013.486865949999,202.8407596199977,54401.5324416
2022-11-05,12:17:03.000,309,11072499,-795,0,1667650622,13013.453184399994,203.15797046999796,54401.18308560001
2022-11-05,12:17:04.000,309,11072428,-795,0,1667650623,13013.486865949999,203.47518131999823,54401.406673440004
2022-11-05,12:17:05.000,309,11072409,-795,0,1667650624,13013.54075642999,203.53157436000038,54401.32981512001
2022-11-05,12:17:06.000,309,11072507,-795,0,1667650625,13013.58117428999,203.60206566000124,54401.38571208
2022-11-05,12:17:07.000,309,11072442,-795,0,1667650626,13013.72263679999,203.62321304999932,54401.406673440004
2022-11-05,12:17:08.000,309,11072459,-795,0,1667650627,13013.857362999996,203.85583434,54401.322828
2022-11-05,12:17:09.000,309,11072455,-795,0,1667650628,13014.052715990001,204.04616085000453,54401.3926992
2022-11-05,12:17:10.000,309,11072477,-795,0,1667650629,13014.315432080002,204.22943823000242,54401.53942872001
2022-11-05,12:17:11.000,309,11072493,-795,0,1667650630,13014.429949349993,204.25763474999985,54401.6023128
2022-11-05,12:17:12.000,309,11072421,-795,0,1667650631,13014.362586249998,204.24353649000113,54401.61628704001
2022-11-05,12:17:13.000,309,11072455,-795,0,1667650632,13014.268277909992,204.1025538899994,54401.50449312
2022-11-05,12:17:14.000,309,11072440,-795,0,1667650633,13014.126815399992,204.11665214999812,54401.60929992
2022-11-05,12:17:15.000,309,11072477,-795,0,1667650634,13013.992089200001,203.99681694000174,54401.693145360005
2022-11-05,12:17:16.000,309,11072484,-795,0,1667650635,13013.938198719996,203.79944129999785,54401.72109384
2022-11-05,12:17:17.000,309,11072466,-795,0,1667650636,13013.97188027,203.6937043500002,54401.68615824001
2022-11-05,12:17:18.000,309,11072475,-795,0,1667650637,13014.072924920001,203.68665522000083,54401.65820976
2022-11-05,12:17:19.000,309,11072473,-795,0,1667650638,13014.295223150002,203.8064904300045,54401.860836240005
2022-11-05,12:17:20.000,309,11072459,-675,0,1667650639,13014.564675549998,203.84173608000128,54401.811926400005
2022-11-05,12:17:21.000,309,11072515,-795,0,1667650640,13014.82739164,203.61616391999996,54401.85384912001
2022-11-05,12:17:22.000,309,11072461,-795,0,1667650641,13015.04295355999,203.397640889998,54401.85384912001
2022-11-05,12:17:23.000,309,11072500,-795,0,1667650642,13015.08337141999,203.1156756900018,54401.79096504
2022-11-05,12:17:24.000,309,11072472,-795,0,1667650643,13015.117052969996,203.03813526000158,54401.83288776001
2022-11-05,12:17:25.000,309,11072496,-795,0,1667650644,13015.177679759996,203.02403700000286,54401.99359152
2022-11-05,12:17:26.000,309,11072507,-795,0,1667650645,13015.197888689996,203.1509213399986,54402.04948848001
2022-11-05,12:17:27.000,309,11072469,-795,0,1667650646,13015.177679759996,203.22846176999883,54402.09141120001
2022-11-05,12:17:28.000,309,11072458,-795,0,1667650647,13015.036217249995,203.24960916000418,54401.979617280005
2022-11-05,12:17:29.000,309,11072445,-795,0,1667650648,13014.98232676999,203.20731438000075,54402.077436960004
2022-11-05,12:17:30.000,309,11072497,-795,0,1667650649,13014.86107318999,203.1650196000046,54402.21019224001
2022-11-05,12:17:31.000,309,11072498,-795,0,1667650650,13014.73981960999,202.9042017899992,54402.18923088001
2022-11-05,12:17:32.000,309,11072458,-795,0,1667650651,13014.672456509994,202.78436658000282,54402.266089200006
2022-11-05,12:17:33.000,309,11072490,-795,0,1667650652,13014.618566029989,202.6081383300043,54402.2311536
2022-11-05,12:17:34.000,309,11072472,-795,0,1667650653,13014.584884479998,202.35436964999826,54402.13333392
2022-11-05,12:17:35.000,309,11072517,-795,0,1667650654,13014.78023746999,202.13584662000358,54402.30801192001
2022-11-05,12:17:36.000,309,11072429,-795,0,1667650655,13014.90822736,202.00896228000056,54402.29403768
2022-11-05,12:17:37.000,309,11072483,-795,0,1667650656,13014.975590459995,202.037158799998,54402.314999040005
2022-11-05,12:17:38.000,309,11072466,-795,0,1667650657,13014.813919019995,202.22748531000252,54402.196218000005
2022-11-05,12:17:39.000,309,11072519,-795,0,1667650658,13014.557939239989,202.43895920999785,54402.147308160005
2022-11-05,12:17:40.000,309,11072478,-795,0,1667650659,13014.281750529997,202.66453136999917,54402.27307632
2022-11-05,12:17:41.000,309,11072502,-795,0,1667650660,13014.032507060001,202.81961222999962,54402.34993464
2022-11-05,12:17:42.000,309,11072499,-795,0,1667650661,13013.83041776,203.0028896100048,54402.22416648
2022-11-05,12:17:43.000,309,11072495,-795,0,1667650662,13013.90451716999,202.89715265999985,54402.3010248
2022-11-05,12:17:44.000,309,11072510,-795,0,1667650663,13014.045979679991,202.69272789000388,54402.42679296001
2022-11-05,12:17:45.000,309,11072485,-795,0,1667650664,13014.349113629993,202.50240137999936,54402.46871568
2022-11-05,12:17:46.000,309,11072489,-795,0,1667650665,13014.598357099989,202.26978008999868,54402.54557400001
2022-11-05,12:17:47.000,309,11072485,-795,0,1667650666,13014.92169997999,202.051257060004,54402.49666416
2022-11-05,12:17:48.000,309,11072500,-795,0,1667650667,13015.143998209991,201.98781489000248,54402.65736792
2022-11-05,12:17:49.000,309,11072500,-795,0,1667650668,13015.568385739993,202.11469922999822,54402.8250588
2022-11-05,12:17:50.000,309,11072528,-795,0,1667650669,13015.676166699988,202.25568182999996,54402.85999440001
2022-11-05,12:17:51.000,309,11072500,-795,0,1667650670,13015.689639319993,202.32617313000083,54402.9997368
2022-11-05,12:17:52.000,309,11072492,-795,0,1667650671,13015.521231569997,202.3614187800049,54403.01371104
2022-11-05,12:17:53.000,309,11072461,-795,0,1667650672,13015.292197030001,202.25568182999996,54402.9648012
2022-11-05,12:17:54.000,309,11072450,-795,0,1667650673,13015.117052969996,202.1499448800023,54403.05563376001
2022-11-05,12:17:55.000,309,11072490,-795,0,1667650674,13015.12378927999,202.12174836000486,54403.2093504
2022-11-05,12:17:56.000,309,11072465,-795,0,1667650675,13015.056426179995,202.17814139999973,54403.33511856
2022-11-05,12:17:57.000,309,11072469,-795,0,1667650676,13015.117052969996,202.26273095999932,54403.28620872
2022-11-05,12:17:58.000,309,11072491,-795,0,1667650677,13015.265251789991,202.35436964999826,54403.418964000004
2022-11-05,12:17:59.000,309,11072467,-795,0,1667650678,13015.474077400002,202.37551704000361,54403.64255184
2022-11-05,12:18:00.000,309,11072474,-795,0,1667650679,13015.568385739993,202.24158357000124,54403.62857760001
2022-11-05,12:18:01.000,309,11072484,-795,0,1667650680,13015.689639319993,202.04420793000463,54403.76832000001
2022-11-05,12:18:02.000,309,11072520,-795,0,1667650681,13015.831101829994,201.8538814200001,54403.84517832001
2022-11-05,12:18:03.000,309,11072463,-795,0,1667650682,13015.878255999989,201.71994794999773,54403.85216544
2022-11-05,12:18:04.000,309,11072494,-795,0,1667650683,13015.891728619994,201.64240752000478,54403.7333844
2022-11-05,12:18:05.000,309,11072509,-795,0,1667650684,13015.972564339994,201.87502880999818,54404.08274040001
2022-11-05,12:18:06.000,309,11072488,-795,0,1667650685,13015.824365519999,202.02306053999928,54404.15261160001
2022-11-05,12:18:07.000,309,11072472,-795,0,1667650686,13015.676166699988,202.23453444000188,54404.117676
2022-11-05,12:18:08.000,309,11072463,-795,0,1667650687,13015.494286330002,202.41781181999977,54404.08274040001
2022-11-05,12:18:09.000,309,11072480,-795,0,1667650688,13015.501022639997,202.35436964999826,54404.08274040001
2022-11-05,12:18:10.000,309,11072522,-795,0,1667650689,13015.521231569997,202.14289575000294,54404.13863736
2022-11-05,12:18:11.000,309,11072495,-795,0,1667650690,13015.568385739993,201.93142185000033,54404.13863736
2022-11-05,12:18:12.000,309,11072511,-795,0,1667650691,13015.467341089992,201.79748837999796,54404.09671464
2022-11-05,12:18:13.000,309,11072503,-795,0,1667650692,13015.278724409996,201.8186357700033,54404.040817680005
2022-11-05,12:18:14.000,309,11072464,-795,0,1667650693,13015.245042859991,201.92437272000097,54404.040817680005
2022-11-05,12:18:15.000,309,11072485,-795,0,1667650694,13015.406714299992,202.04420793000463,54404.14562448
2022-11-05,12:18:16.000,309,11072484,-795,0,1667650695,13015.548176809993,201.99486402000184,54404.06177904001
2022-11-05,12:18:17.000,309,11072459,-795,0,1667650696,13015.642485149998,201.86797967999883,54403.92902376
2022-11-05,12:18:18.000,309,11072480,-795,0,1667650697,13015.622276219998,201.73404621000373,54403.8032556
2022-11-05,12:18:19.000,309,11072462,-795,0,1667650698,13015.575122050002,201.74109534000308,54403.74037152
2022-11-05,12:18:20.000,309,11072510,-795,0,1667650699,13015.534704190002,201.74109534000308,54403.89408816001
2022-11-05,12:18:21.000,309,11072517,-715,0,1667650700,13015.487550019992,201.8186357700033,54403.98492072001
2022-11-05,12:18:22.000,309,11072430,-795,0,1667650701,13015.379769059997,201.99486402000184,54403.91504952001
2022-11-05,12:18:23.000,309,11072454,-795,0,1667650702,13015.298933339996,202.11469922999822,54403.78928136
2022-11-05,12:18:24.000,309,11072463,-795,0,1667650703,13015.278724409996,202.20633792000444,54403.942998000006
2022-11-05,12:18:25.000,309,11072480,-795,0,1667650704,13015.325878579992,202.25568182999996,54403.96395936001
2022-11-05,12:18:26.000,309,11072508,-795,0,1667650705,13015.507758949992,202.2979766100034,54403.92902376
2022-11-05,12:18:27.000,309,11072458,-795,0,1667650706,13015.548176809993,202.3120748700021,54403.76133288
2022-11-05,12:18:28.000,309,11072512,-795,0,1667650707,13015.696375629988,202.25568182999996,54403.942998000006
2022-11-05,12:18:29.000,309,11072458,-795,0,1667650708,13015.871519689994,202.25568182999996,54404.01286920001
2022-11-05,12:18:30.000,309,11072499,-795,0,1667650709,13016.073608989995,202.19223965999845,54403.99889496
2022-11-05,12:18:31.000,309,11072514,-795,0,1667650710,13016.275698289995,202.10765009999886,54404.01985632
2022-11-05,12:18:32.000,309,11072500,-795,0,1667650711,13016.551887000001,201.97371663000376,54404.00588208
2022-11-05,12:18:33.000,309,11072490,-795,0,1667650712,13016.713558440002,201.9666675000044,54403.89408816001
2022-11-05,12:18:34.000,309,11072482,-795,0,1667650713,13016.801130469998,201.98076576000312,54403.90107528
2022-11-05,12:18:35.000,309,11072488,-795,0,1667650714,13016.807866779993,202.04420793000463,54404.01286920001
2022-11-05,12:18:36.000,309,11072504,-795,0,1667650715,13016.848284639993,202.07945358000143,54404.12466312
2022-11-05,12:18:37.000,309,11072486,-795,0,1667650716,13016.929120359993,202.19223965999845,54404.06876616
2022-11-05,12:18:38.000,309,11072485,-795,0,1667650717,13017.164891209999,202.29092748000403,54404.10370176001
2022-11-05,12:18:39.000,309,11072471,-795,0,1667650718,13017.393925749995,202.38256617000297,54404.21549568
2022-11-05,12:18:40.000,309,11072445,-795,0,1667650719,13017.474761469995,202.50240137999936,54404.208508560005
2022-11-05,12:18:41.000,309,11072512,-795,0,1667650720,13017.46802516,202.53059790000407,54404.14562448
2022-11-05,12:18:42.000,309,11072477,-795,0,1667650721,13017.474761469995,202.4601066000032,54404.14562448
2022-11-05,12:18:43.000,309,11072477,-795,0,1667650722,13017.36698051,202.32617313000083,54403.95697224
2022-11-05,12:18:44.000,309,11072473,-795,0,1667650723,13017.44107991999,202.1499448800023,54403.97094648
2022-11-05,12:18:45.000,309,11072514,-795,0,1667650724,13017.750950180001,202.051257060004,54404.17357296
2022-11-05,12:18:46.000,309,11072516,-795,0,1667650725,13018.074293059988,202.03010966999864,54404.21549568
2022-11-05,12:18:47.000,309,11072501,-795,0,1667650726,13018.350481769994,202.2486327000006,54404.18056008001
2022-11-05,12:18:48.000,309,11072479,-795,0,1667650727,13018.5054169,202.56584355000086,54404.07575328
2022-11-05,12:18:49.000,309,11072506,-795,0,1667650728,13018.673824649995,202.9042017899992,54404.10370176001
2022-11-05,12:18:50.000,309,11072504,-795,0,1667650729,13018.7075062,203.2143635100001,54404.25043128001
2022-11-05,12:18:51.000,309,11072471,-795,0,1667650730,13018.781605609991,203.3271495900044,54404.27139264001
2022-11-05,12:18:52.000,309,11072439,-795,0,1667650731,13018.76139667999,203.32010045999778,54404.16658584
2022-11-05,12:18:53.000,309,11072473,-795,0,1667650732,13018.896122879996,203.27075655000226,54404.27139264001
2022-11-05,12:18:54.000,309,11072524,-795,0,1667650733,13019.044321699992,203.24256003000482,54404.33427672
2022-11-05,12:18:55.000,309,11072468,-795,0,1667650734,13019.226202069993,203.10862656000245,54404.34126384
2022-11-05,12:18:56.000,309,11072473,-795,0,1667650735,13019.239674689998,203.03813526000158,54404.34825096001
2022-11-05,12:18:57.000,309,11072509,-795,0,1667650736,13019.158838969997,203.13682307999989,54404.425109280004
2022-11-05,12:18:58.000,309,11072458,-795,0,1667650737,13018.882650259991,203.14387220999924,54404.1875472
2022-11-05,12:18:59.000,309,11072505,-795,0,1667650738,13018.653615719995,203.22141263999947,54404.257418400004
2022-11-05,12:19:00.000,309,11072445,-795,0,1667650739,13018.56604369,203.20731438000075,54404.38318656
2022-11-05,12:19:01.000,309,11072505,-795,0,1667650740,13018.552571069995,203.24256003000482,54404.47401912
2022-11-05,12:19:02.000,309,11072479,-795,0,1667650741,13018.55930737999,203.2637074200029,54404.48799336001
2022-11-05,12:19:03.000,309,11072503,-795,0,1667650742,13018.633406789995,203.24960916000418,54404.35523808
2022-11-05,12:19:04.000,309,11072411,-795,0,1667650743,13018.862441329991,203.12272482000117,54404.56485168001
2022-11-05,12:19:05.000,309,11072487,-795,0,1667650744,13018.815287159996,202.88305440000113,54404.52991608
2022-11-05,12:19:06.000,309,11072540,-795,0,1667650745,13018.997167529997,202.61518746000365,54404.70459408001
2022-11-05,12:19:07.000,309,11072487,-795,0,1667650746,13019.091475870002,202.5446961600028,54404.543890320005
2022-11-05,12:19:08.000,309,11072495,-795,0,1667650747,13019.259883619998,202.41781181999977,54404.543890320005
2022-11-05,12:19:09.000,309,11072502,-795,0,1667650748,13019.65732590999,202.34027138999954,54404.80940088
2022-11-05,12:19:10.000,309,11072515,-795,0,1667650749,13019.92677831,202.3614187800049,54404.7465168
2022-11-05,12:19:11.000,309,11072492,-795,0,1667650750,13020.128867610001,202.48830312000064,54404.76747816
2022-11-05,12:19:12.000,309,11072442,-795,0,1667650751,13020.128867610001,202.62928572000237,54404.77446528001
2022-11-05,12:19:13.000,309,11072515,-795,0,1667650752,13019.98066878999,202.86190701000305,54404.66965848
2022-11-05,12:19:14.000,309,11072422,-795,0,1667650753,13019.872887829995,202.97469309000007,54404.7465168
2022-11-05,12:19:15.000,309,11072563,-795,0,1667650754,13019.71795269999,203.0028896100048,54404.7465168
2022-11-05,12:19:16.000,309,11072485,-795,0,1667650755,13019.583226499999,202.97469309000007,54404.760491040004
2022-11-05,12:19:17.000,309,11072459,-795,0,1667650756,13019.63711697999,203.02403700000286,54404.830362240005
2022-11-05,12:19:18.000,309,11072505,-795,0,1667650757,13019.81899734999,203.04518439000094,54404.83734936
2022-11-05,12:19:19.000,309,11072468,-795,0,1667650758,13020.095186059996,203.1509213399986,54404.9561304
2022-11-05,12:19:20.000,309,11072451,-795,0,1667650759,13020.270330120002,203.22141263999947,54404.928181920004
2022-11-05,12:19:21.000,309,11072494,-795,0,1667650760,13020.405056319993,203.28485481000098,54404.84433648
2022-11-05,12:19:22.000,309,11072511,-795,0,1667650761,13020.559991449998,203.27075655000226,54404.998053120005
2022-11-05,12:19:23.000,309,11072458,-795,0,1667650762,13020.539782519998,203.1650196000046,54404.99106600001
2022-11-05,12:19:24.000,309,11072501,-795,0,1667650763,13020.432001560002,203.10862656000245,54404.97010464001
2022-11-05,12:19:25.000,309,11072484,-795,0,1667650764,13020.472419420003,203.14387220999924,54405.165744000005
2022-11-05,12:19:26.000,309,11072511,-795,0,1667650765,13020.566727759993,203.17911786000332,54405.19369248
2022-11-05,12:19:27.000,309,11072474,-795,0,1667650766,13020.741871819999,203.19321612000203,54405.263563680004
2022-11-05,12:19:28.000,309,11072473,-795,0,1667650767,13020.82270754,203.18616699000268,54405.10984704001
2022-11-05,12:19:29.000,309,11072442,-795,0,1667650768,13021.02479684,203.1650196000046,54405.22164096
2022-11-05,12:19:30.000,309,11072489,-795,0,1667650769,13021.22688614,203.1650196000046,54405.31946064
2022-11-05,12:19:31.000,309,11072466,-795,0,1667650770,13021.348139720001,203.19321612000203,54405.35439624001
2022-11-05,12:19:32.000,309,11072507,-795,0,1667650771,13021.530020090002,203.28485481000098,54405.4102932
2022-11-05,12:19:33.000,309,11072482,-795,0,1667650772,13021.503074849992,203.34124785000313,54405.4102932
2022-11-05,12:19:34.000,309,11072506,-795,0,1667650773,13021.543492709992,203.30600219999906,54405.382344720005
2022-11-05,12:19:35.000,309,11072502,-795,0,1667650774,13021.530020090002,203.2637074200029,54405.550035600005
2022-11-05,12:19:36.000,309,11072488,-795,0,1667650775,13021.368348650001,203.08747917000437,54405.57798408
2022-11-05,12:19:37.000,309,11072469,-795,0,1667650776,13021.132577799995,202.84780875000433,54405.52907424
2022-11-05,12:19:38.000,309,11072486,-795,0,1667650777,13020.91701587999,202.66453136999917,54405.53606136
2022-11-05,12:19:39.000,309,11072519,-795,0,1667650778,13020.721662889999,202.44600834000448,54405.38933184
2022-11-05,12:19:40.000,309,11072468,-795,0,1667650779,13020.741871819999,202.3966644300017,54405.36837048
2022-11-05,12:19:41.000,309,11072525,-795,0,1667650780,13020.91701587999,202.31912400000147,54405.50811288
2022-11-05,12:19:42.000,309,11072473,-795,0,1667650781,13021.22688614,202.27682921999804,54405.57798408
2022-11-05,12:19:43.000,309,11072480,-795,0,1667650782,13021.550229020002,202.36846791000426,54405.49413864001
2022-11-05,12:19:44.000,309,11072468,-795,0,1667650783,13021.759054629998,202.42486094999913,54405.49413864001
2022-11-05,12:19:45.000,309,11072474,-795,0,1667650784,13021.873571899989,202.4601066000032,54405.501125760005
2022-11-05,12:19:46.000,309,11072496,-795,0,1667650785,13021.940934999999,202.4601066000032,54405.5849712
2022-11-05,12:19:47.000,309,11072465,-795,0,1667650786,13021.934198689989,202.35436964999826,54405.63388104
2022-11-05,12:19:48.000,309,11072484,-795,0,1667650787,13021.826417729993,202.30502574000275,54405.550035600005
2022-11-05,12:19:49.000,309,11072459,-795,0,1667650788,13021.826417729993,202.32617313000083,54405.57099696001
2022-11-05,12:19:50.000,309,11072473,-795,0,1667650789,13021.913989759989,202.38256617000297,54405.80855904001
2022-11-05,12:19:51.000,309,11072512,-795,0,1667650790,13021.927462379994,202.5235487700047,54405.77362344
2022-11-05,12:19:52.000,309,11072462,-795,0,1667650791,13021.954407619989,202.50240137999936,54405.82952040001
2022-11-05,12:19:53.000,309,11072451,-795,0,1667650792,13021.940934999999,202.5940400699983,54405.68977800001
2022-11-05,12:19:54.000,309,11072447,-795,0,1667650793,13022.12281537,202.69977702000324,54405.731700719996
2022-11-05,12:19:55.000,309,11072527,-795,0,1667650794,13022.20365109,202.91125091999857,54405.787597680006
2022-11-05,12:19:56.000,309,11072479,-795,0,1667650795,13022.21712370999,203.08043003999774,54405.7945848
2022-11-05,12:19:57.000,309,11072449,-795,0,1667650796,13022.169969539995,203.17911786000332,54405.85746888001
2022-11-05,12:19:58.000,309,11072490,-795,0,1667650797,13022.16323323,203.28485481000098,54405.92035296
2022-11-05,12:19:59.000,309,11072480,-795,0,1667650798,13022.13628798999,203.3482969800025,54405.87144312
2022-11-05,12:20:00.000,309,11072437,-795,0,1667650799,13022.37879514999,203.25665829000354,54405.99721128001
2022-11-05,12:20:01.000,309,11072479,-795,0,1667650800,13022.46636718,203.12977395000053,54405.94830144001
2022-11-05,12:20:02.000,309,11072487,-795,0,1667650801,13022.742555889992,203.04518439000094,54406.07406960001
2022-11-05,12:20:03.000,309,11072539,-795,0,1667650802,13022.910963640003,203.0169878700035,54406.02515976001
2022-11-05,12:20:04.000,309,11072481,-795,0,1667650803,13023.018744599998,203.13682307999989,54406.004198400005
2022-11-05,12:20:05.000,309,11072478,-795,0,1667650804,13023.180416039999,203.17911786000332,54406.171889280005
2022-11-05,12:20:06.000,309,11072542,-795,0,1667650805,13023.173679729989,203.3482969800025,54406.19983776
2022-11-05,12:20:07.000,309,11072501,-795,0,1667650806,13023.146734489994,203.40469002000464,54406.15092792
2022-11-05,12:20:08.000,309,11072499,-795,0,1667650807,13023.126525559994,203.41878828000335,54406.08105672
2022-11-05,12:20:09.000,309,11072413,-795,0,1667650808,13023.25451544999,203.49632871000358,54406.14394080001
2022-11-05,12:20:10.000,309,11072501,-795,0,1667650809,13023.449868439995,203.52452523000102,54406.27669608
2022-11-05,12:20:11.000,309,11072502,-795,0,1667650810,13023.6250125,203.49632871000358,54406.31163168001
2022-11-05,12:20:12.000,309,11072489,-795,0,1667650811,13023.934882759997,203.48927958000422,54406.33259304001
2022-11-05,12:20:13.000,309,11072529,-795,0,1667650812,13024.076345269998,203.43288654000207,54406.290670320006
2022-11-05,12:20:14.000,309,11072510,-795,0,1667650813,13024.157180989998,203.51747610000166,54406.27669608
2022-11-05,12:20:15.000,309,11072537,-795,0,1667650814,13024.264961949993,203.59501653000189,54406.402464239996
2022-11-05,12:20:16.000,309,11072462,-795,0,1667650815,13024.163917299993,203.76419565000106,54406.38150288001
2022-11-05,12:20:17.000,309,11072506,-795,0,1667650816,13024.076345269998,203.83468695000192,54406.402464239996
2022-11-05,12:20:18.000,309,11072531,-795,0,1667650817,13023.921410139992,203.81353956000385,54406.234773359996
2022-11-05,12:20:19.000,309,11072452,-795,0,1667650818,13023.894464899997,203.81353956000385,54406.34656728
2022-11-05,12:20:20.000,309,11072472,-795,0,1667650819,13023.948355380002,203.86288346999936,54406.402464239996
2022-11-05,12:20:21.000,309,11072459,-795,0,1667650820,13023.975300619997,203.9545221599983,54406.50028392001
2022-11-05,12:20:22.000,309,11072508,-795,0,1667650821,13024.089817890002,204.04616085000453,54406.4234256
2022-11-05,12:20:23.000,309,11072482,-795,0,1667650822,13024.224544089993,204.13779954000347,54406.39547712
2022-11-05,12:20:24.000,309,11072411,-795,0,1667650823,13024.419897079999,204.25763474999985,54406.57714224001
2022-11-05,12:20:25.000,309,11072496,-795,0,1667650824,13024.53441434999,204.19419257999834,54406.59111648
2022-11-05,12:20:26.000,309,11072507,-795,0,1667650825,13024.588304829995,204.09550476000004,54406.68893616
2022-11-05,12:20:27.000,309,11072483,-795,0,1667650826,13024.54115066,203.98271868000302,54406.61906496001
2022-11-05,12:20:28.000,309,11072476,-795,0,1667650827,13024.45357862999,203.93337477000023,54406.61207784
2022-11-05,12:20:29.000,309,11072493,-795,0,1667650828,13024.440106009999,203.89812912000343,54406.83566568001
2022-11-05,12:20:30.000,309,11072509,-795,0,1667650829,13024.568095899995,203.67960609000147,54406.83566568001
2022-11-05,12:20:31.000,309,11072474,-795,0,1667650830,13024.82407568,203.49632871000358,54406.92649824
2022-11-05,12:20:32.000,309,11072462,-795,0,1667650831,13025.066582840002,203.43288654000207,54406.95444672001
2022-11-05,12:20:33.000,309,11072505,-795,0,1667650832,13025.275408449997,203.63026217999868,54406.91252400001
2022-11-05,12:20:34.000,309,11072475,-795,0,1667650833,13025.524651919994,203.9404238999996,54406.961433840006
2022-11-05,12:20:35.000,309,11072479,-795,0,1667650834,13025.787368009995,204.2012417099977,54407.20598304
2022-11-05,12:20:36.000,309,11072484,-795,0,1667650835,13026.009666239996,204.4620595200031,54407.296815600006
2022-11-05,12:20:37.000,309,11072503,-795,0,1667650836,13026.070293029996,204.50435429999925,54407.33873832001
2022-11-05,12:20:38.000,309,11072479,-795,0,1667650837,13026.070293029996,204.32107692000136,54407.40860952
2022-11-05,12:20:39.000,309,11072503,-795,0,1667650838,13026.191546609996,204.12370128000475,54407.70206856001
2022-11-05,12:20:40.000,309,11072460,-795,0,1667650839,13026.178073989991,203.98271868000302,54407.7160428
2022-11-05,12:20:41.000,309,11072446,-795,0,1667650840,13026.137656129991,203.89107999000407,54407.75097840001
2022-11-05,12:20:42.000,309,11072497,-795,0,1667650841,13026.08376565,203.84878521000064,54407.84181096001
2022-11-05,12:20:43.000,309,11072493,-795,0,1667650842,13026.05682040999,203.7923921699985,54407.730017040005
2022-11-05,12:20:44.000,309,11072487,-795,0,1667650843,13026.090501959996,203.86288346999936,54407.80687536
2022-11-05,12:20:45.000,309,11072525,-795,0,1667650844,13026.171337679996,203.9192765100015,54407.97456624
2022-11-05,12:20:46.000,309,11072475,-795,0,1667650845,13026.380163289992,204.03206258999853,54408.22610256001
2022-11-05,12:20:47.000,309,11072509,-795,0,1667650846,13026.420581149992,204.09550476000004,54408.25405104001
2022-11-05,12:20:48.000,309,11072523,-795,0,1667650847,13026.501416869993,204.1659960600009,54408.31693512
2022-11-05,12:20:49.000,309,11072471,-795,0,1667650848,13026.386899600002,204.24353649000113,54408.233089680005
2022-11-05,12:20:50.000,309,11072425,-795,0,1667650849,13026.319536499992,204.37042083000415,54408.32392224001
2022-11-05,12:20:51.000,309,11072470,-795,0,1667650850,13026.245437090001,204.50435429999925,54408.39379344001
2022-11-05,12:20:52.000,309,11072503,-795,0,1667650851,13026.151128749996,204.75107384999865,54408.498600240004
2022-11-05,12:20:53.000,309,11072446,-795,0,1667650852,13026.050084099996,204.82861427999887,54408.56148432001
2022-11-05,12:20:54.000,309,11072492,-795,0,1667650853,13026.00292993,204.8709090600023,54408.50558736
2022-11-05,12:20:55.000,309,11072516,-795,0,1667650854,13026.144392440001,204.84271254000487,54408.71520096
2022-11-05,12:20:56.000,309,11072468,-795,0,1667650855,13026.097238269991,204.89205645000038,54408.65930400001
2022-11-05,12:20:57.000,309,11072465,-795,0,1667650856,13026.077029339991,204.91320383999846,54408.65930400001
2022-11-05,12:20:58.000,309,11072507,-795,0,1667650857,13025.88167635,204.92025296999782,54408.58244568
2022-11-05,12:20:59.000,309,11072474,-795,0,1667650858,13025.7806317,204.84271254000487,54408.65231688
2022-11-05,12:21:00.000,309,11072475,-795,0,1667650859,13025.767159079995,204.772221240004,54408.77808504001
2022-11-05,12:21:01.000,309,11072485,-795,0,1667650860,13025.86146742,204.7228773300012,54408.785072160004
2022-11-05,12:21:02.000,309,11072511,-795,0,1667650861,13025.949039449995,204.76517211000464,54408.79205928
2022-11-05,12:21:03.000,309,11072495,-795,0,1667650862,13026.157865059991,204.77927037000336,54408.65231688
2022-11-05,12:21:04.000,309,11072422,-795,0,1667650863,13026.393635909997,204.87795819000166,54408.86193048
2022-11-05,12:21:05.000,309,11072535,-795,0,1667650864,13026.642879379993,204.9695968800006,54408.88987896
2022-11-05,12:21:06.000,309,11072510,-795,0,1667650865,13026.723715099994,205.19516904000193,54408.95975016
2022-11-05,12:21:07.000,309,11072506,-795,0,1667650866,13026.555307349998,205.3150042499983,54408.64532976
2022-11-05,12:21:08.000,309,11072513,-795,0,1667650867,13026.393635909997,205.35729903000174,54408.72218808
2022-11-05,12:21:09.000,309,11072455,-795,0,1667650868,13026.279118639992,205.35024990000238,54409.01564712001
2022-11-05,12:21:10.000,309,11072505,-795,0,1667650869,13026.00292993,205.33615164000366,54409.0785312
2022-11-05,12:21:11.000,309,11072525,-795,0,1667650870,13025.82104956,205.29385686000023,54409.01564712001
2022-11-05,12:21:12.000,309,11072430,-795,0,1667650871,13025.75368645999,205.3009059899996,54409.05058272
2022-11-05,12:21:13.000,309,11072507,-795,0,1667650872,13025.72000491,205.2656603400028,54408.87590472001
2022-11-05,12:21:14.000,309,11072463,-795,0,1667650873,13025.84125849,205.29385686000023,54408.88987896
2022-11-05,12:21:15.000,309,11072445,-795,0,1667650874,13026.01640254999,205.25861121000344,54408.99468576001
2022-11-05,12:21:16.000,309,11072487,-795,0,1667650875,13026.10397458,205.28680773000087,54409.022634240006
2022-11-05,12:21:17.000,309,11072466,-795,0,1667650876,13026.164601370001,205.32205337999767,54408.952763040004
2022-11-05,12:21:18.000,309,11072446,-795,0,1667650877,13026.238700779992,205.37139729000046,54408.96673728001
2022-11-05,12:21:19.000,309,11072496,-795,0,1667650878,13026.454262699997,205.37844641999982,54409.05058272
2022-11-05,12:21:20.000,309,11072409,-795,0,1667650879,13026.447526390002,205.37139729000046,54409.08551832
2022-11-05,12:21:21.000,309,11072516,-795,0,1667650880,13026.386899600002,205.3291025100043,54409.00866
2022-11-05,12:21:22.000,309,11072492,-795,0,1667650881,13026.333009119997,205.2656603400028,54408.93180168
2022-11-05,12:21:23.000,309,11072451,-795,0,1667650882,13026.393635909997,205.23746381999808,54408.77808504001
2022-11-05,12:21:24.000,309,11072517,-795,0,1667650883,13026.535098419998,205.3150042499983,54408.82000776
2022-11-05,12:21:25.000,309,11072502,-795,0,1667650884,13026.784341889994,205.47713423999812,54408.98769864
2022-11-05,12:21:26.000,309,11072529,-795,0,1667650885,13026.770869269989,205.56877293000434,54408.95975016
2022-11-05,12:21:27.000,309,11072465,-795,0,1667650886,13026.730451409989,205.5758220600037,54409.03660848
2022-11-05,12:21:28.000,309,11072459,-795,0,1667650887,13026.575516279998,205.50533076000283,54408.88289184
2022-11-05,12:21:29.000,309,11072429,-795,0,1667650888,13026.528362110002,205.34320077000302,54408.91782744
2022-11-05,12:21:30.000,309,11072534,-795,0,1667650889,13026.359954359992,205.27270947000216,54408.952763040004
2022-11-05,12:21:31.000,309,11072521,-795,0,1667650890,13026.306063880002,205.2656603400028,54408.9387888
2022-11-05,12:21:32.000,309,11072525,-795,0,1667650891,13026.279118639992,205.23746381999808,54408.903853200005
2022-11-05,12:21:33.000,309,11072514,-795,0,1667650892,13026.319536499992,205.13877599999978,54408.87590472001
2022-11-05,12:21:34.000,309,11072478,-795,0,1667650893,13026.501416869993,205.02598992000276,54408.77109792
2022-11-05,12:21:35.000,309,11072501,-795,0,1667650894,13026.858441299999,205.00484253000468,54408.96673728001
2022-11-05,12:21:36.000,309,11072443,-795,0,1667650895,13026.986431189995,204.99779339999805,54408.94577592001
2022-11-05,12:21:37.000,309,11072498,-795,0,1667650896,13027.14136632,204.98369513999933,54408.8689176
2022-11-05,12:21:38.000,309,11072505,-795,0,1667650897,13027.148102629995,204.9907442699987,54408.74314944
2022-11-05,12:21:39.000,309,11072489,-795,0,1667650898,13027.15483893999,204.96254775000125,54408.72917520001
2022-11-05,12:21:40.000,309,11072470,-795,0,1667650899,13027.18178418,204.94844949000253,54408.903853200005
2022-11-05,12:21:41.000,309,11072536,-795,0,1667650900,13027.24241097,205.00484253000468,54408.96673728001
2022-11-05,12:21:42.000,309,11072464,-795,0,1667650901,13027.18178418,205.14582512999914,54408.86193048
2022-11-05,12:21:43.000,309,11072469,-795,0,1667650902,13027.11442107999,205.2656603400028,54408.687252480006
2022-11-05,12:21:44.000,309,11072476,-795,0,1667650903,13027.107684769995,205.2656603400028,54408.833982000004
2022-11-05,12:21:45.000,309,11072468,-795,0,1667650904,13026.95274963999,205.24451295000472,54408.79904640001
2022-11-05,12:21:46.000,309,11072475,-795,0,1667650905,13026.824759749994,205.13877599999978,54408.86193048
2022-11-05,12:21:47.000,309,11072461,-795,0,1667650906,13026.730451409989,205.0189407900034,54408.72218808
2022-11-05,12:21:48.000,309,11072495,-795,0,1667650907,13026.656351999998,204.9061547099991,54408.6942396
2022-11-05,12:21:49.000,309,11072488,-795,0,1667650908,13026.777605579999,204.94140036000317,54408.854943360006
2022-11-05,12:21:50.000,309,11072462,-795,0,1667650909,13026.865177609994,204.94844949000253,54408.84795624001
2022-11-05,12:21:51.000,309,11072469,-795,0,1667650910,13026.97295856999,204.98369513999933,54408.81302064
2022-11-05,12:21:52.000,309,11072440,-795,0,1667650911,13027.04032167,205.08943209000427,54408.84795624001
2022-11-05,12:21:53.000,309,11072483,-795,0,1667650912,13027.04032167,205.1528742599985,54408.785072160004
2022-11-05,12:21:54.000,309,11072484,-795,0,1667650913,13026.91906809,205.12467774000106,54408.6942396
2022-11-05,12:21:55.000,309,11072525,-795,0,1667650914,13026.737187719998,205.06123556999955,54408.6243684
2022-11-05,12:21:56.000,309,11072477,-795,0,1667650915,13026.508153180002,205.02598992000276,54408.51257448001
2022-11-05,12:21:57.000,309,11072517,-795,0,1667650916,13026.407108530002,205.00484253000468,54408.6942396
2022-11-05,12:21:58.000,309,11072503,-795,0,1667650917,13026.353218049997,204.94140036000317,54408.75712368001
2022-11-05,12:21:59.000,309,11072500,-795,0,1667650918,13026.265646020001,204.83566340999823,54408.65231688
2022-11-05,12:22:00.000,309,11072509,-795,0,1667650919,13026.178073989991,204.772221240004,54408.60340704
2022-11-05,12:22:01.000,309,11072526,-795,0,1667650920,13026.110710889996,204.77927037000336,54408.57545856
2022-11-05,12:22:02.000,309,11072484,-795,0,1667650921,13026.164601370001,204.76517211000464,54408.470651760006
2022-11-05,12:22:03.000,309,11072484,-795,0,1667650922,13026.151128749996,204.83566340999823,54408.470651760006
2022-11-05,12:22:04.000,309,11072504,-795,0,1667650923,13026.10397458,204.79336863000208,54408.46366464001
2022-11-05,12:22:05.000,309,11072481,-795,0,1667650924,13026.238700779992,204.772221240004,54408.51257448001
2022-11-05,12:22:06.000,309,11072504,-795,0,1667650925,13026.373426979997,204.7087790700025,54408.50558736
2022-11-05,12:22:07.000,309,11072482,-795,0,1667650926,13026.636143069998,204.69468081000377,54408.52654872
2022-11-05,12:22:08.000,309,11072528,-795,0,1667650927,13026.770869269989,204.63828777000163,54408.28898664
2022-11-05,12:22:09.000,309,11072518,-795,0,1667650928,13026.858441299999,204.7228773300012,54408.163218480004
2022-11-05,12:22:10.000,309,11072478,-795,0,1667650929,13026.93927702,204.75107384999865,54408.29597376001
2022-11-05,12:22:11.000,309,11072515,-795,0,1667650930,13026.93927702,204.76517211000464,54408.302960880006
2022-11-05,12:22:12.000,309,11072511,-795,0,1667650931,13026.811287129989,204.7228773300012,54408.519561600006
2022-11-05,12:22:13.000,309,11072512,-795,0,1667650932,13026.669824619989,204.72992646000057,54408.43571616
2022-11-05,12:22:14.000,309,11072522,-795,0,1667650933,13026.609197829988,204.66648428999906,54408.42872904
2022-11-05,12:22:15.000,309,11072485,-795,0,1667650934,13026.602461519993,204.58894385999884,54408.56148432001
2022-11-05,12:22:16.000,309,11072445,-795,0,1667650935,13026.555307349998,204.50435429999925,54408.45667752
2022-11-05,12:22:17.000,309,11072488,-795,0,1667650936,13026.595725209998,204.6241895100029,54408.39379344001
2022-11-05,12:22:18.000,309,11072531,-795,0,1667650937,13026.393635909997,204.80041776000144,54408.32392224001
2022-11-05,12:22:19.000,309,11072497,-795,0,1667650938,13026.258909709992,204.8709090600023,54408.21212832
2022-11-05,12:22:20.000,309,11072526,-795,0,1667650939,13026.225228160001,204.76517211000464,54408.38680632
2022-11-05,12:22:21.000,309,11072488,-795,0,1667650940,13026.164601370001,204.53959995000332,54408.36584496
2022-11-05,12:22:22.000,309,11072519,-795,0,1667650941,13026.164601370001,204.29992953000328,54408.35885784
2022-11-05,12:22:23.000,309,11072514,-795,0,1667650942,13026.184810300001,204.1025538899994,54408.03745032001
2022-11-05,12:22:24.000,309,11072459,-795,0,1667650943,13026.272382329997,203.98976781000238,54408.03745032001
2022-11-05,12:22:25.000,309,11072482,-795,0,1667650944,13026.245437090001,203.91222738000215,54408.08636016001
2022-11-05,12:22:26.000,309,11072515,-795,0,1667650945,13026.144392440001,203.81353956000385,54408.03745032001
2022-11-05,12:22:27.000,309,11072536,-795,0,1667650946,13026.02313886,203.67960609000147,54407.799888240006
2022-11-05,12:22:28.000,309,11072441,-795,0,1667650947,13025.94230314,203.63026217999868,54407.72302992001
2022-11-05,12:22:29.000,309,11072496,-795,0,1667650948,13026.070293029996,203.7219008700049,54407.79290112001
2022-11-05,12:22:30.000,309,11072467,-795,0,1667650949,13025.982721,203.96157128999766,54407.72302992001
2022-11-05,12:22:31.000,309,11072489,-795,0,1667650950,13025.787368009995,204.15894693000155,54407.69508144
2022-11-05,12:22:32.000,309,11072489,-795,0,1667650951,13025.639169189999,204.11665214999812,54407.7160428
2022-11-05,12:22:33.000,309,11072500,-795,0,1667650952,13025.551597159989,204.13779954000347,54407.66713296
2022-11-05,12:22:34.000,309,11072524,-795,0,1667650953,13025.61222394999,204.0391117199979,54407.73700416
2022-11-05,12:22:35.000,309,11072480,-795,0,1667650954,13025.618960259999,204.04616085000453,54407.82084960001
2022-11-05,12:22:36.000,309,11072435,-795,0,1667650955,13025.659378119999,203.98976781000238,54407.81386248
2022-11-05,12:22:37.000,309,11072520,-795,0,1667650956,13025.666114429994,203.9545221599983,54407.67412008001
2022-11-05,12:22:38.000,309,11072500,-795,0,1667650957,13025.787368009995,203.82763782000256,54407.7160428
2022-11-05,12:22:39.000,309,11072451,-795,0,1667650958,13026.01640254999,203.8205886900032,54407.848798080006
2022-11-05,12:22:40.000,309,11072460,-795,0,1667650959,13026.218491849992,203.7923921699985,54407.88373368
2022-11-05,12:22:41.000,309,11072441,-795,0,1667650960,13026.272382329997,203.9404238999996,54407.70905568
2022-11-05,12:22:42.000,309,11072541,-795,0,1667650961,13026.265646020001,204.12370128000475,54407.77193976001
2022-11-05,12:22:43.000,309,11072462,-795,0,1667650962,13026.205019230001,204.29992953000328,54407.77193976001
2022-11-05,12:22:44.000,309,11072552,-795,0,1667650963,13026.06355672,204.32812605000072,54407.8557852
2022-11-05,12:22:45.000,309,11072503,-795,0,1667650964,13026.00292993,204.15894693000155,54407.83482384
2022-11-05,12:22:46.000,309,11072487,-795,0,1667650965,13025.847994799995,204.02501345999917,54407.84181096001
2022-11-05,12:22:47.000,309,11072496,-795,0,1667650966,13025.787368009995,203.96157128999766,54407.778926880004
2022-11-05,12:22:48.000,309,11072481,-795,0,1667650967,13025.73347752999,203.8205886900032,54407.61822312
2022-11-05,12:22:49.000,309,11072489,-795,0,1667650968,13025.726741219994,203.66550783000275,54407.562326160005
2022-11-05,12:22:50.000,309,11072479,-795,0,1667650969,13025.767159079995,203.6091147900006,54407.61822312
2022-11-05,12:22:51.000,309,11072501,-795,0,1667650970,13025.73347752999,203.56682001000445,54407.56931328
2022-11-05,12:22:52.000,309,11072513,-795,0,1667650971,13025.87494003999,203.63731130999804,54407.59027464
2022-11-05,12:22:53.000,309,11072471,-795,0,1667650972,13025.97598468999,203.67960609000147,54407.55533904001
2022-11-05,12:22:54.000,309,11072486,-795,0,1667650973,13026.04334779,203.6091147900006,54407.47848072
2022-11-05,12:22:55.000,309,11072472,-795,0,1667650974,13026.130919819996,203.53157436000038,54407.58328752001
2022-11-05,12:22:56.000,309,11072492,-795,0,1667650975,13026.097238269991,203.41878828000335,54407.492454960004
2022-11-05,12:22:57.000,309,11072497,-795,0,1667650976,13025.91535789999,203.34124785000313,54407.53437768001
2022-11-05,12:22:58.000,309,11072487,-795,0,1667650977,13025.71326859999,203.12977395000053,54407.394635280005
2022-11-05,12:22:59.000,309,11072512,-795,0,1667650978,13025.618960259999,202.8689561400024,54407.40860952
2022-11-05,12:23:00.000,309,11072481,-795,0,1667650979,13025.63243287999,202.7561700599981,54407.394635280005
2022-11-05,12:23:01.000,309,11072484,-795,0,1667650980,13025.659378119999,202.67862962999789,54407.45053224
2022-11-05,12:23:02.000,309,11072468,-795,0,1667650981,13025.69979598,202.73502267000003,54407.36668680001
2022-11-05,12:23:03.000,309,11072440,-795,0,1667650982,13025.726741219994,202.7561700599981,54407.275854240004
2022-11-05,12:23:04.000,309,11072450,-795,0,1667650983,13025.787368009995,202.77731745000347,54407.25489288
2022-11-05,12:23:05.000,309,11072526,-795,0,1667650984,13025.827785869995,202.77731745000347,54407.15008608001
2022-11-05,12:23:06.000,309,11072477,-795,0,1667650985,13025.91535789999,202.8548578800037,54407.17104744001
2022-11-05,12:23:07.000,309,11072465,-795,0,1667650986,13025.969248379995,202.91830004999792,54407.08021488001
2022-11-05,12:23:08.000,309,11072476,-795,0,1667650987,13025.989457309995,203.0169878700035,54406.97540808
2022-11-05,12:23:09.000,309,11072454,-795,0,1667650988,13026.10397458,203.13682307999989,54407.129124720006
2022-11-05,12:23:10.000,309,11072486,-795,0,1667650989,13026.110710889996,203.27075655000226,54407.0173308
2022-11-05,12:23:11.000,309,11072479,-795,0,1667650990,13026.191546609996,203.29190394000034,54407.19899592001
2022-11-05,12:23:12.000,309,11072536,-795,0,1667650991,13026.218491849992,203.24960916000418,54407.12213760001
2022-11-05,12:23:13.000,309,11072493,-795,0,1667650992,13026.184810300001,203.19321612000203,54406.99636944
2022-11-05,12:23:14.000,309,11072463,-795,0,1667650993,13026.258909709992,203.1156756900018,54406.97540808
2022-11-05,12:23:15.000,309,11072465,-795,0,1667650994,13026.326272810002,203.04518439000094,54407.11515048
2022-11-05,12:23:16.000,309,11072486,-795,0,1667650995,13026.366690670002,203.08043003999774,54407.11515048
2022-11-05,12:23:17.000,309,11072516,-795,0,1667650996,13026.359954359992,203.13682307999989,54406.989382320004
2022-11-05,12:23:18.000,309,11072501,-795,0,1667650997,13026.252173399997,203.09452830000373,54407.03829216
2022-11-05,12:23:19.000,309,11072508,-795,0,1667650998,13026.211755539996,203.1650196000046,54407.16406032
2022-11-05,12:23:20.000,309,11072487,-795,0,1667650999,13026.029875169996,203.07338090999838,54407.02431792
2022-11-05,12:23:21.000,309,11072506,-795,0,1667651000,13025.86146742,203.09452830000373,54407.03829216
2022-11-05,12:23:22.000,309,11072481,-795,0,1667651001,13025.645905499994,203.1156756900018,54406.98239520001
2022-11-05,12:23:23.000,309,11072496,-795,0,1667651002,13025.470761439989,203.1509213399986,54406.92649824
2022-11-05,12:23:24.000,309,11072508,-795,0,1667651003,13025.275408449997,203.14387220999924,54406.940472480004
2022-11-05,12:23:25.000,309,11072458,-795,0,1667651004,13025.174363799997,203.13682307999989,54406.9474596
2022-11-05,12:23:26.000,309,11072493,-795,0,1667651005,13025.066582840002,203.1156756900018,54407.04527928
2022-11-05,12:23:27.000,309,11072483,-795,0,1667651006,13024.958801879991,203.13682307999989,54406.98239520001
2022-11-05,12:23:28.000,309,11072524,-795,0,1667651007,13024.877966159991,203.12272482000117,54406.93348536001
2022-11-05,12:23:29.000,309,11072504,-795,0,1667651008,13024.66240424,203.20731438000075,54406.74483312001
2022-11-05,12:23:30.000,309,11072514,-795,0,1667651009,13024.48052387,203.19321612000203,54406.70989752
2022-11-05,12:23:31.000,309,11072492,-795,0,1667651010,13024.345797669994,203.25665829000354,54406.70989752
2022-11-05,12:23:32.000,309,11072469,-795,0,1667651011,13024.271698259989,203.25665829000354,54406.74483312001
2022-11-05,12:23:33.000,309,11072513,-795,0,1667651012,13024.264961949993,203.28485481000098,54406.626052080006
2022-11-05,12:23:34.000,309,11072498,-755,0,1667651013,13024.399688149999,203.17911786000332,54406.556180880005
2022-11-05,12:23:35.000,309,11072453,-795,0,1667651014,13024.628722689995,203.15797046999796,54406.66797480001
2022-11-05,12:23:36.000,309,11072509,-795,0,1667651015,13024.79713043999,203.09452830000373,54406.66098768
2022-11-05,12:23:37.000,309,11072499,-795,0,1667651016,13024.857757229991,203.03813526000158,54406.66797480001
2022-11-05,12:23:38.000,309,11072507,-795,0,1667651017,13024.857757229991,202.98174221999943,54406.50028392001
2022-11-05,12:23:39.000,309,11072516,-795,0,1667651018,13024.891438779996,202.94649657000264,54406.458361200006
2022-11-05,12:23:40.000,309,11072505,-795,0,1667651019,13024.931856639996,202.953545700002,54406.68194904
2022-11-05,12:23:41.000,309,11072512,-795,0,1667651020,13025.019428669992,202.96059483000136,54406.66098768
2022-11-05,12:23:42.000,309,11072506,-795,0,1667651021,13025.032901289997,202.87600527000177,54406.66797480001
2022-11-05,12:23:43.000,309,11072559,-795,0,1667651022,13024.911647709996,202.81961222999962,54406.52124528
2022-11-05,12:23:44.000,309,11072425,-795,0,1667651023,13024.871229849996,202.74912092999875,54406.59810360001
2022-11-05,12:23:45.000,309,11072516,-795,0,1667651024,13024.790394129996,202.78436658000282,54406.437399840004
2022-11-05,12:23:46.000,309,11072484,-795,0,1667651025,13024.709558409995,202.8689561400024,54406.46534832
2022-11-05,12:23:47.000,309,11072457,-795,0,1667651026,13024.51420541999,203.0028896100048,54406.339580160005
2022-11-05,12:23:48.000,309,11072467,-795,0,1667651027,13024.366006599994,202.92534918000456,54406.29765744
2022-11-05,12:23:49.000,309,11072498,-795,0,1667651028,13024.399688149999,202.78436658000282,54406.46534832
2022-11-05,12:23:50.000,309,11072492,-795,0,1667651029,13024.372742909989,202.65043311000045,54406.43041272001
2022-11-05,12:23:51.000,309,11072496,-795,0,1667651030,13024.399688149999,202.5940400699983,54406.32560592
2022-11-05,12:23:52.000,309,11072518,-795,0,1667651031,13024.399688149999,202.6081383300043,54406.290670320006
2022-11-05,12:23:53.000,309,11072483,-795,0,1667651032,13024.305379809994,202.51649963999807,54406.09503096001
2022-11-05,12:23:54.000,309,11072468,-795,0,1667651033,13024.372742909989,202.50240137999936,54406.14394080001
2022-11-05,12:23:55.000,309,11072492,-795,0,1667651034,13024.48052387,202.47420486000192,54406.18586352
2022-11-05,12:23:56.000,309,11072490,-795,0,1667651035,13024.63545899999,202.40371356000105,54406.20682488
2022-11-05,12:23:57.000,309,11072507,-795,0,1667651036,13024.709558409995,202.3473205199989,54406.08105672
2022-11-05,12:23:58.000,309,11072487,-795,0,1667651037,13024.729767339995,202.1992887899978,54406.06009536
2022-11-05,12:23:59.000,309,11072505,-795,0,1667651038,13024.78365782,202.09355184000015,54406.171889280005
2022-11-05,12:24:00.000,309,11072481,-795,0,1667651039,13024.78365782,201.97371663000376,54406.09503096001
2022-11-05,12:24:01.000,309,11072492,-795,0,1667651040,13024.729767339995,201.86093054999947,54406.04612112001
2022-11-05,12:24:02.000,309,11072510,-795,0,1667651041,13024.729767339995,201.88207794000482,54405.98323704
2022-11-05,12:24:03.000,309,11072444,-795,0,1667651042,13024.67587685999,201.88912707000418,54405.89240448
2022-11-05,12:24:04.000,309,11072483,-795,0,1667651043,13024.67587685999,201.8538814200001,54405.84349464
2022-11-05,12:24:05.000,309,11072482,-795,0,1667651044,13024.64219531,201.9525692399984,54405.87843024001
2022-11-05,12:24:06.000,309,11072476,-795,0,1667651045,13024.669140549995,201.92437272000097,54405.836507520005
2022-11-05,12:24:07.000,309,11072531,-795,0,1667651046,13024.628722689995,201.89617620000354,54405.85746888001
2022-11-05,12:24:08.000,309,11072428,-795,0,1667651047,13024.460314939999,201.81158664000395,54405.85048176
2022-11-05,12:24:09.000,309,11072497,-795,0,1667651048,13024.312116119989,201.7551936000018,54405.78061056001
2022-11-05,12:24:10.000,309,11072431,-795,0,1667651049,13024.116763129998,201.67765317000158,54405.63388104
2022-11-05,12:24:11.000,309,11072475,-795,0,1667651050,13024.042663719993,201.67765317000158,54405.5849712
2022-11-05,12:24:12.000,309,11072481,-795,0,1667651051,13023.975300619997,201.60011274000135,54405.717726480005
2022-11-05,12:24:13.000,309,11072527,-795,0,1667651052,13023.955091689997,201.4943757900037,54405.6548424
2022-11-05,12:24:14.000,309,11072515,-795,0,1667651053,13023.880992279992,201.3463440600026,54405.57798408
2022-11-05,12:24:15.000,309,11072519,-795,0,1667651054,13023.988773240002,201.31109840999852,54405.68977800001
2022-11-05,12:24:16.000,309,11072484,-795,0,1667651055,13024.083081579993,201.2335579799983,54405.5849712
2022-11-05,12:24:17.000,309,11072512,-795,0,1667651056,13024.150444679988,201.3463440600026,54405.54304848001
2022-11-05,12:24:18.000,309,11072507,-795,0,1667651057,13024.231280399988,201.43798275000154,54405.40330608001
2022-11-05,12:24:19.000,309,11072463,-795,0,1667651058,13024.278434569998,201.45913013999962,54405.4102932
2022-11-05,12:24:20.000,309,11072476,-795,0,1667651059,13024.291907189989,201.3815897099994,54405.49413864001
2022-11-05,12:24:21.000,309,11072510,-795,0,1667651060,13024.184126229993,201.1983123300015,54405.60593256
2022-11-05,12:24:22.000,309,11072475,-795,0,1667651061,13024.029191100002,201.04323147000105,54405.50811288
2022-11-05,12:24:23.000,309,11072511,-795,0,1667651062,13023.955091689997,200.96569104000082,54405.5151
2022-11-05,12:24:24.000,309,11072368,-795,0,1667651063,13023.840574419992,200.83175756999844,54405.44522880001
2022-11-05,12:24:25.000,309,11072520,-795,0,1667651064,13023.833838109997,200.7401188799995,54405.50811288
2022-11-05,12:24:26.000,309,11072494,-795,0,1667651065,13023.779947629992,200.66257844999927,54405.40330608001
2022-11-05,12:24:27.000,309,11072501,-795,0,1667651066,13023.678902979991,200.5920871499984,54405.2705508
2022-11-05,12:24:28.000,309,11072535,-795,0,1667651067,13023.739529769991,200.5920871499984,54405.27753792001
2022-11-05,12:24:29.000,309,11072486,-795,0,1667651068,13023.867519660002,200.57093976000033,54405.43824168
2022-11-05,12:24:30.000,309,11072531,-795,0,1667651069,13024.029191100002,200.5779888899997,54405.452215920006
2022-11-05,12:24:31.000,309,11072484,-795,0,1667651070,13024.211071469988,200.71192236000206,54405.41728032
2022-11-05,12:24:32.000,309,11072475,-795,0,1667651071,13024.345797669994,200.83175756999844,54405.340422
2022-11-05,12:24:33.000,309,11072477,-795,0,1667651072,13024.372742909989,200.96569104000082,54405.18670536001
2022-11-05,12:24:34.000,309,11072410,-795,0,1667651073,13024.507469109994,201.07847711999784,54405.24260232
2022-11-05,12:24:35.000,309,11072509,-795,0,1667651074,13024.63545899999,201.17716494000342,54405.333434880005
2022-11-05,12:24:36.000,309,11072503,-795,0,1667651075,13024.71629471999,201.22650884999894,54405.32644776001
2022-11-05,12:24:37.000,309,11072509,-795,0,1667651076,13024.709558409995,201.26880363000237,54405.24958944
2022-11-05,12:24:38.000,309,11072511,-795,0,1667651077,13024.58156852,201.2335579799983,54405.27753792001
2022-11-05,12:24:39.000,309,11072492,-795,0,1667651078,13024.53441434999,201.18421407000278,54405.38933184
2022-11-05,12:24:40.000,309,11072449,-795,0,1667651079,13024.386215529994,201.21241059000022,54405.31247352
2022-11-05,12:24:41.000,309,11072518,-795,0,1667651080,13024.211071469988,201.25470537000365,54405.34740912
2022-11-05,12:24:42.000,309,11072503,-795,0,1667651081,13024.096554199998,201.28995102000044,54405.30548640001
2022-11-05,12:24:43.000,309,11072458,-795,0,1667651082,13024.089817890002,201.21945971999958,54405.2006796
2022-11-05,12:24:44.000,309,11072483,-795,0,1667651083,13024.211071469988,201.25470537000365,54405.15176976
2022-11-05,12:24:45.000,309,11072483,-795,0,1667651084,13024.244753019993,201.33929493000323,54405.24260232
2022-11-05,12:24:46.000,309,11072510,-795,0,1667651085,13024.278434569998,201.45913013999962,54405.34740912
2022-11-05,12:24:47.000,309,11072484,-795,0,1667651086,13024.157180989998,201.41683536000346,54405.30548640001
2022-11-05,12:24:48.000,309,11072475,-795,0,1667651087,13023.948355380002,201.33929493000323,54405.27753792001
2022-11-05,12:24:49.000,309,11072444,-795,0,1667651088,13023.773211319996,201.1630666800047,54405.10285992
2022-11-05,12:24:50.000,309,11072460,-795,0,1667651089,13023.800156559992,201.06437885999912,54405.12382128
2022-11-05,12:24:51.000,309,11072480,-795,0,1667651090,13023.961827999992,200.94454365000274,54405.214653840005
2022-11-05,12:24:52.000,309,11072486,-795,0,1667651091,13024.089817890002,200.93749452000338,54405.116834160006
2022-11-05,12:24:53.000,309,11072490,-715,0,1667651092,13024.339061359999,200.94454365000274,54405.2006796
2022-11-05,12:24:54.000,309,11072504,-795,0,1667651093,13024.419897079999,201.00798582000425,54405.2006796
2022-11-05,12:24:55.000,309,11072477,-795,0,1667651094,13024.60177745,201.02913321000233,54405.35439624001
2022-11-05,12:24:56.000,309,11072477,-795,0,1667651095,13024.67587685999,201.08552625000448,54405.38933184
2022-11-05,12:24:57.000,309,11072467,-795,0,1667651096,13024.770185199995,201.07142798999848,54405.382344720005
2022-11-05,12:24:58.000,309,11072547,-795,0,1667651097,13024.77692150999,201.00798582000425,54405.284525040006
2022-11-05,12:24:59.000,309,11072531,-795,0,1667651098,13024.76344889,200.96569104000082,54405.27753792001
2022-11-05,12:25:00.000,309,11072484,-795,0,1667651099,13024.851020919996,201.08552625000448,54405.45920304
2022-11-05,12:25:01.000,309,11072521,-795,0,1667651100,13024.985747120001,201.10667364000255,54405.54304848001
2022-11-05,12:25:02.000,309,11072506,-795,0,1667651101,13025.127209630002,201.17716494000342,54405.57798408
2022-11-05,12:25:03.000,309,11072514,-795,0,1667651102,13025.228254280002,201.17716494000342,54405.53606136
2022-11-05,12:25:04.000,309,11072438,-795,0,1667651103,13025.383189409993,201.25470537000365,54405.63388104
2022-11-05,12:25:05.000,309,11072498,-795,0,1667651104,13025.470761439989,201.27585276000173,54405.7247136
2022-11-05,12:25:06.000,309,11072488,-795,0,1667651105,13025.403398339993,201.26880363000237,54405.6548424
2022-11-05,12:25:07.000,309,11072502,-795,0,1667651106,13025.288881070002,201.17716494000342,54405.53606136
2022-11-05,12:25:08.000,309,11072501,-795,0,1667651107,13025.053110219997,201.1137227700019,54405.564009839996
2022-11-05,12:25:09.000,309,11072527,-795,0,1667651108,13024.992483429996,201.07142798999848,54405.75964920001
2022-11-05,12:25:10.000,309,11072513,-795,0,1667651109,13024.958801879991,201.04323147000105,54405.731700719996
2022-11-05,12:25:11.000,309,11072496,-795,0,1667651110,13024.985747120001,200.9868384299989,54405.77362344
2022-11-05,12:25:12.000,309,11072486,-795,0,1667651111,13024.992483429996,201.02913321000233,54405.64785528
2022-11-05,12:25:13.000,309,11072549,-795,0,1667651112,13025.201309039992,200.99388755999826,54405.68279088
2022-11-05,12:25:14.000,309,11072519,-795,0,1667651113,13025.329298930003,201.08552625000448,54405.77362344
2022-11-05,12:25:15.000,309,11072476,-795,0,1667651114,13025.410134649988,201.1630666800047,54405.885417360005
2022-11-05,12:25:16.000,309,11072493,-795,0,1667651115,13025.437079889998,201.2335579799983,54405.92734008001
2022-11-05,12:25:17.000,309,11072516,-795,0,1667651116,13025.356244169998,201.31109840999852,54405.85048176
2022-11-05,12:25:18.000,309,11072508,-795,0,1667651117,13025.282144759993,201.2970001499998,54405.899391599996
2022-11-05,12:25:19.000,309,11072505,-795,0,1667651118,13025.194572729997,201.30404927999916,54405.94830144001
2022-11-05,12:25:20.000,309,11072453,-795,0,1667651119,13025.187836420002,201.31814753999788,54406.01118552
2022-11-05,12:25:21.000,309,11072512,-795,0,1667651120,13025.160891179992,201.21241059000022,54406.06009536
2022-11-05,12:25:22.000,309,11072539,-795,0,1667651121,13025.140682249992,201.14191928999935,54406.09503096001
2022-11-05,12:25:23.000,309,11072525,-795,0,1667651122,13025.214781659997,201.12077190000127,54406.039134
2022-11-05,12:25:24.000,309,11072493,-795,0,1667651123,13025.275408449997,201.0150349500036,54406.07406960001
2022-11-05,12:25:25.000,309,11072470,-795,0,1667651124,13025.470761439989,201.08552625000448,54406.29765744
2022-11-05,12:25:26.000,309,11072499,-795,0,1667651125,13025.497706679998,201.07847711999784,54406.34656728
2022-11-05,12:25:27.000,309,11072494,-795,0,1667651126,13025.592015019989,201.10667364000255,54406.40945136001
2022-11-05,12:25:28.000,309,11072448,-795,0,1667651127,13025.565069779994,201.09257538000384,54406.28368320001
2022-11-05,12:25:29.000,309,11072443,-795,0,1667651128,13025.659378119999,201.05732972999976,54406.39547712
2022-11-05,12:25:30.000,309,11072482,-795,0,1667651129,13025.80084063,201.05732972999976,54406.54919376001
2022-11-05,12:25:31.000,309,11072509,-795,0,1667651130,13025.95577575999,201.07847711999784,54406.66098768
2022-11-05,12:25:32.000,309,11072503,-795,0,1667651131,13025.989457309995,201.12782103000063,54406.74483312001
2022-11-05,12:25:33.000,309,11072507,-795,0,1667651132,13025.982721,201.24060710999765,54406.70989752
2022-11-05,12:25:34.000,309,11072495,-795,0,1667651133,13025.84125849,201.2970001499998,54406.76579448001
2022-11-05,12:25:35.000,309,11072501,-795,0,1667651134,13025.82104956,201.4802775299977,54406.91252400001
2022-11-05,12:25:36.000,309,11072457,-795,0,1667651135,13025.598751329999,201.55781795999792,54406.91252400001
2022-11-05,12:25:37.000,309,11072453,-795,0,1667651136,13025.511179299989,201.5719162200039,54407.00335656001
2022-11-05,12:25:38.000,309,11072535,-795,0,1667651137,13025.349507860003,201.5084740500024,54406.961433840006
2022-11-05,12:25:39.000,309,11072514,-795,0,1667651138,13025.234990589997,201.42388449000282,54406.95444672001
2022-11-05,12:25:40.000,309,11072519,-795,0,1667651139,13025.174363799997,201.4450318800009,54407.14309896
2022-11-05,12:25:41.000,309,11072519,-795,0,1667651140,13025.154154869997,201.38863883999875,54407.21297016
2022-11-05,12:25:42.000,309,11072513,-795,0,1667651141,13025.093528079997,201.3956879699981,54407.226944400005
2022-11-05,12:25:43.000,309,11072536,-795,0,1667651142,13025.073319149997,201.38863883999875,54407.21995728001
2022-11-05,12:25:44.000,309,11072460,-795,0,1667651143,13025.187836420002,201.3463440600026,54407.36668680001
2022-11-05,12:25:45.000,309,11072512,-795,0,1667651144,13025.329298930003,201.33224580000388,54407.42258376
2022-11-05,12:25:46.000,309,11072522,-795,0,1667651145,13025.443816199993,201.3604423200013,54407.42957088
2022-11-05,12:25:47.000,309,11072496,-795,0,1667651146,13025.457288819998,201.3604423200013,54407.345725440005
2022-11-05,12:25:48.000,309,11072458,-795,0,1667651147,13025.396662029998,201.31814753999788,54407.33873832001
2022-11-05,12:25:49.000,309,11072477,-795,0,1667651148,13025.322562619993,201.22650884999894,54407.36668680001
2022-11-05,12:25:50.000,309,11072512,-795,0,1667651149,13025.342771549993,201.17011581000406,54407.55533904001
2022-11-05,12:25:51.000,309,11072492,-795,0,1667651150,13025.383189409993,201.13487016,54407.58328752001
2022-11-05,12:25:52.000,309,11072504,-795,0,1667651151,13025.383189409993,201.08552625000448,54407.68809432
2022-11-05,12:25:53.000,309,11072518,-795,0,1667651152,13025.416870959998,201.15601754999807,54407.4714936
2022-11-05,12:25:54.000,309,11072513,-795,0,1667651153,13025.490970369989,201.31814753999788,54407.50642920001
2022-11-05,12:25:55.000,309,11072485,-795,0,1667651154,13025.618960259999,201.60011274000135,54407.7160428
2022-11-05,12:25:56.000,309,11072497,-795,0,1667651155,13025.585278709994,201.69880055999965,54407.76495264
2022-11-05,12:25:57.000,309,11072538,-795,0,1667651156,13025.517915609998,201.6917514300003,54407.69508144
2022-11-05,12:25:58.000,309,11072506,-795,0,1667651157,13025.450552509988,201.61421100000007,54407.75097840001
2022-11-05,12:25:59.000,309,11072499,-795,0,1667651158,13025.349507860003,201.5719162200039,54407.74399128
2022-11-05,12:26:00.000,309,11072451,-795,0,1667651159,13025.342771549993,201.4943757900037,54407.89072080001
2022-11-05,12:26:01.000,309,11072493,-795,0,1667651160,13025.349507860003,201.47322839999833,54407.9256564
2022-11-05,12:26:02.000,309,11072485,-795,0,1667651161,13025.389925719988,201.4802775299977,54407.995527600004
2022-11-05,12:26:03.000,309,11072523,-795,0,1667651162,13025.410134649988,201.51552318000176,54407.90469504
2022-11-05,12:26:04.000,309,11072535,-795,0,1667651163,13025.484234059993,201.4450318800009,54408.04443744
2022-11-05,12:26:05.000,309,11072502,-795,0,1667651164,13025.639169189999,201.3815897099994,54408.21212832
2022-11-05,12:26:06.000,309,11072487,-795,0,1667651165,13025.639169189999,201.32519667000452,54408.28898664
2022-11-05,12:26:07.000,309,11072463,-795,0,1667651166,13025.706532289994,201.2476562400043,54408.28898664
2022-11-05,12:26:08.000,309,11072483,-795,0,1667651167,13025.67285073999,201.17716494000342,54408.19815408
2022-11-05,12:26:09.000,309,11072497,-795,0,1667651168,13025.787368009995,201.12077190000127,54408.309948
2022-11-05,12:26:10.000,309,11072522,-795,0,1667651169,13025.77389538999,201.1137227700019,54408.42872904
2022-11-05,12:26:11.000,309,11072512,-795,0,1667651170,13025.87494003999,201.1137227700019,54408.484626
2022-11-05,12:26:12.000,309,11072487,-795,0,1667651171,13025.969248379995,201.0996245100032,54408.52654872
2022-11-05,12:26:13.000,309,11072501,-795,0,1667651172,13026.029875169996,201.19126320000214,54408.36584496
2022-11-05,12:26:14.000,309,11072467,-795,0,1667651173,13026.218491849992,201.1983123300015,54408.638342640006
2022-11-05,12:26:15.000,309,11072524,-795,0,1667651174,13026.380163289992,201.26880363000237,54408.7641108
2022-11-05,12:26:16.000,309,11072510,-795,0,1667651175,13026.434053769997,201.28290189000109,54408.81302064
2022-11-05,12:26:17.000,309,11072500,-795,0,1667651176,13026.501416869993,201.38863883999875,54408.86193048
2022-11-05,12:26:18.000,309,11072477,-795,0,1667651177,13026.487944250002,201.46617926999897,54408.82000776
2022-11-05,12:26:19.000,309,11072520,-795,0,1667651178,13026.481207939993,201.593063610002,54408.84795624001
2022-11-05,12:26:20.000,309,11072463,-795,0,1667651179,13026.535098419998,201.67060404000222,54409.10647968
2022-11-05,12:26:21.000,309,11072521,-795,0,1667651180,13026.615934139998,201.66355491000286,54409.2182736
2022-11-05,12:26:22.000,309,11072509,-795,0,1667651181,13026.696769859998,201.71994794999773,54409.2532092
2022-11-05,12:26:23.000,309,11072498,-795,0,1667651182,13026.737187719998,201.8186357700033,54409.2532092
2022-11-05,12:26:24.000,309,11072436,-795,0,1667651183,13026.89885916,201.93142185000033,54409.49775840001
2022-11-05,12:26:25.000,309,11072471,-795,0,1667651184,13026.811287129989,202.03010966999864,54409.59557808001
2022-11-05,12:26:26.000,309,11072526,-795,0,1667651185,13026.663088309993,202.04420793000463,54409.65147504
2022-11-05,12:26:27.000,309,11072510,-795,0,1667651186,13026.562043659993,202.11469922999822,54409.60955232
2022-11-05,12:26:28.000,309,11072470,-795,0,1667651187,13026.535098419998,202.15699401000165,54409.693397760006
2022-11-05,12:26:29.000,309,11072457,-795,0,1667651188,13026.642879379993,202.2979766100034,54409.89602424
2022-11-05,12:26:30.000,309,11072519,-795,0,1667651189,13026.770869269989,202.32617313000083,54409.94493408
2022-11-05,12:26:31.000,309,11072487,-795,0,1667651190,13026.865177609994,202.43895920999785,54410.01480528
2022-11-05,12:26:32.000,309,11072479,-795,0,1667651191,13026.946013329994,202.48830312000064,54410.09865072001
2022-11-05,12:26:33.000,309,11072493,-795,0,1667651192,13026.824759749994,202.55174529000215,54410.04974088001
2022-11-05,12:26:34.000,309,11072529,-795,0,1667651193,13026.87191391999,202.60108919999766,54410.16852192001
2022-11-05,12:26:35.000,309,11072528,-795,0,1667651194,13026.99316749999,202.51649963999807,54410.28031584
2022-11-05,12:26:36.000,309,11072477,-795,0,1667651195,13027.20199311,202.55174529000215,54410.39210976
2022-11-05,12:26:37.000,309,11072534,-795,0,1667651196,13027.404082410001,202.67158049999853,54410.42704536
2022-11-05,12:26:38.000,309,11072476,-795,0,1667651197,13027.639853259992,202.78436658000282,54410.48992944
2022-11-05,12:26:39.000,309,11072471,-795,0,1667651198,13028.003613999994,202.953545700002,54410.67159456001
2022-11-05,12:26:40.000,309,11072457,-795,0,1667651199,13028.32022057,203.20731438000075,54410.74146576001
2022-11-05,12:26:41.000,309,11072514,-795,0,1667651200,13028.48189201,203.2989530699997,54410.83928544001
2022-11-05,12:26:42.000,309,11072518,-795,0,1667651201,13028.616618209991,203.3623952400012,54410.92313088
2022-11-05,12:26:43.000,309,11072539,-795,0,1667651202,13028.663772380001,203.35534611000185,54410.81133696001
2022-11-05,12:26:44.000,309,11072576,-795,0,1667651203,13028.859125369992,203.27075655000226,54410.930118
2022-11-05,12:26:45.000,309,11072541,-795,0,1667651204,13029.054478359998,203.22846176999883,54411.17466720001
2022-11-05,12:26:46.000,309,11072476,-795,0,1667651205,13029.222886109994,203.13682307999989,54411.23056416
2022-11-05,12:26:47.000,309,11072507,-795,0,1667651206,13029.29024920999,203.09452830000373,54411.30742248
2022-11-05,12:26:48.000,309,11072449,-795,0,1667651207,13029.243095039994,203.0169878700035,54411.181654320004
2022-11-05,12:26:49.000,309,11072517,-795,0,1667651208,13029.323930759994,202.89715265999985,54411.28646112
2022-11-05,12:26:50.000,309,11072520,-795,0,1667651209,13029.404766479995,202.77731745000347,54411.49607472
2022-11-05,12:26:51.000,309,11072503,-795,0,1667651210,13029.51928375,202.8055139700009,54411.57293304
2022-11-05,12:26:52.000,309,11072483,-795,0,1667651211,13029.63380101999,202.81961222999962,54411.71966256
2022-11-05,12:26:53.000,309,11072475,-795,0,1667651212,13029.842626630001,202.93944744000328,54411.77555952001
2022-11-05,12:26:54.000,309,11072515,-795,0,1667651213,13029.963880210002,203.0028896100048,54411.92927616
2022-11-05,12:26:55.000,309,11072535,-795,0,1667651214,13030.125551650002,203.02403700000286,54412.08299280001
2022-11-05,12:26:56.000,309,11072496,-795,0,1667651215,13030.159233199993,203.0522335200003,54412.16683824
2022-11-05,12:26:57.000,309,11072490,-795,0,1667651216,13030.226596299988,203.09452830000373,54412.257670800005
2022-11-05,12:26:58.000,309,11072505,-795,0,1667651217,13030.213123679998,203.12977395000053,54412.27863216001
2022-11-05,12:26:59.000,309,11072523,-795,0,1667651218,13030.260277849993,203.2355108999982,54412.44632304001
2022-11-05,12:27:00.000,309,11072508,-795,0,1667651219,13030.307432019988,203.2989530699997,54412.593052560005
2022-11-05,12:27:01.000,309,11072491,-795,0,1667651220,13030.361322499994,203.32010045999778,54412.73279496001
2022-11-05,12:27:02.000,309,11072500,-795,0,1667651221,13030.307432019988,203.35534611000185,54412.809653280005
2022-11-05,12:27:03.000,309,11072467,-795,0,1667651222,13030.280486779993,203.3482969800025,54412.78170480001
2022-11-05,12:27:04.000,309,11072515,-795,0,1667651223,13030.267014159988,203.36944437000056,54413.047215360006
2022-11-05,12:27:05.000,309,11072527,-795,0,1667651224,13030.260277849993,203.43993567000143,54413.193944880004
2022-11-05,12:27:06.000,309,11072520,-795,0,1667651225,13030.280486779993,203.45403393000015,54413.34766152
2022-11-05,12:27:07.000,309,11072541,-795,0,1667651226,13030.219859989993,203.4469848000008,54413.32670016001
2022-11-05,12:27:08.000,309,11072532,-795,0,1667651227,13030.300695709993,203.41878828000335,54413.431506960005
2022-11-05,12:27:09.000,309,11072522,-795,0,1667651228,13030.408476669989,203.41878828000335,54413.62015920001
2022-11-05,12:27:10.000,309,11072504,-795,0,1667651229,13030.57014810999,203.33419872000377,54413.78086296
2022-11-05,12:27:11.000,309,11072521,-795,0,1667651230,13030.71834693,203.36944437000056,54413.85772128001
2022-11-05,12:27:12.000,309,11072491,-795,0,1667651231,13030.71161061999,203.50337784000294,54413.95554096001
2022-11-05,12:27:13.000,309,11072538,-795,0,1667651232,13030.55667549,203.76419565000106,54413.87169552
2022-11-05,12:27:14.000,309,11072502,-795,0,1667651233,13030.462367149994,203.97566955000366,54413.73894024001
2022-11-05,12:27:15.000,309,11072545,-795,0,1667651234,13030.502785009994,204.22943823000242,54414.200090160004
2022-11-05,12:27:16.000,309,11072479,-795,0,1667651235,13030.448894529989,204.3633717000048,54414.34681968
2022-11-05,12:27:17.000,309,11072500,-795,0,1667651236,13030.53646656,204.43386299999838,54414.437652240005
2022-11-05,12:27:18.000,309,11072536,-795,0,1667651237,13030.50952131999,204.3986173500016,54414.4935492
2022-11-05,12:27:19.000,309,11072510,-795,0,1667651238,13030.563411799994,204.3633717000048,54414.7380984
2022-11-05,12:27:20.000,309,11072466,-795,0,1667651239,13030.63077489999,204.29288040000392,54414.79399536001
2022-11-05,12:27:21.000,309,11072476,-795,0,1667651240,13030.698138,204.2505856200005,54414.92675064
2022-11-05,12:27:22.000,309,11072522,-795,0,1667651241,13030.81265526999,204.28583127000456,54415.0175832
2022-11-05,12:27:23.000,309,11072503,-795,0,1667651242,13030.87328205999,204.314027790002,54415.01059608001
2022-11-05,12:27:24.000,309,11072429,-795,0,1667651243,13030.927172539996,204.29992953000328,54415.12239
2022-11-05,12:27:25.000,309,11072559,-795,0,1667651244,13031.014744569991,204.28583127000456,54415.42982328
2022-11-05,12:27:26.000,309,11072482,-795,0,1667651245,13031.014744569991,204.2012417099977,54415.51366872001
2022-11-05,12:27:27.000,309,11072476,-795,0,1667651246,13031.061898740001,204.15894693000155,54415.61847552
2022-11-05,12:27:28.000,309,11072482,-795,0,1667651247,13031.068635049996,204.12370128000475,54415.68135960001
2022-11-05,12:27:29.000,309,11072511,-795,0,1667651248,13031.014744569991,204.22943823000242,54415.59751416
2022-11-05,12:27:30.000,309,11072438,-795,0,1667651249,13031.008008259996,204.29288040000392,54415.68834672
2022-11-05,12:27:31.000,309,11072489,-795,0,1667651250,13030.91369991999,204.32812605000072,54415.93289592
2022-11-05,12:27:32.000,309,11072529,-795,0,1667651251,13030.745292169995,204.22943823000242,54415.97481864
2022-11-05,12:27:33.000,309,11072479,-795,0,1667651252,13030.522993939994,204.14484867000283,54415.91193456
2022-11-05,12:27:34.000,309,11072496,-795,0,1667651253,13030.307432019988,204.08140650000132,54415.9608444
2022-11-05,12:27:35.000,309,11072495,-795,0,1667651254,13030.327640949989,203.97566955000366,54416.13552240001
2022-11-05,12:27:36.000,309,11072467,-795,0,1667651255,13030.233332609998,203.9051782500028,54416.07263832
2022-11-05,12:27:37.000,309,11072517,-795,0,1667651256,13030.199651059993,203.89107999000407,54416.09359968
2022-11-05,12:27:38.000,309,11072510,-795,0,1667651257,13030.071661169997,203.89812912000343,54416.05866408001
2022-11-05,12:27:39.000,309,11072505,-795,0,1667651258,13029.930198659997,203.9545221599983,54416.07263832
2022-11-05,12:27:40.000,309,11072513,-795,0,1667651259,13029.795472459991,203.97566955000366,54416.3102004
2022-11-05,12:27:41.000,309,11072512,-795,0,1667651260,13029.68095519,203.94747302999895,54416.36609736
2022-11-05,12:27:42.000,309,11072523,-795,0,1667651261,13029.51928375,203.91222738000215,54416.28923904
2022-11-05,12:27:43.000,309,11072496,-795,0,1667651262,13029.47212957999,203.9192765100015,54416.282251920005
2022-11-05,12:27:44.000,309,11072421,-795,0,1667651263,13029.53949268,203.8205886900032,54416.44295568001
2022-11-05,12:27:45.000,309,11072478,-795,0,1667651264,13029.546228989995,203.7078026099989,54416.50583976
2022-11-05,12:27:46.000,309,11072515,-795,0,1667651265,13029.55970161,203.6091147900006,54416.58269808
2022-11-05,12:27:47.000,309,11072497,-795,0,1667651266,13029.51254743999,203.5456726199991,54416.56173672001
2022-11-05,12:27:48.000,309,11072532,-795,0,1667651267,13029.445184339995,203.52452523000102,54416.58269808
2022-11-05,12:27:49.000,309,11072475,-795,0,1667651268,13029.47886589,203.52452523000102,54416.75038896
2022-11-05,12:27:50.000,309,11072525,-795,0,1667651269,13029.445184339995,203.53862348999974,54416.89013136
2022-11-05,12:27:51.000,309,11072530,-795,0,1667651270,13029.41150278999,203.48223045000486,54416.85519576001
2022-11-05,12:27:52.000,309,11072482,-795,0,1667651271,13029.43844803,203.43993567000143,54416.85519576001
2022-11-05,12:27:53.000,309,11072508,-795,0,1667651272,13029.384557549994,203.29190394000034,54416.82026016
2022-11-05,12:27:54.000,309,11072447,-795,0,1667651273,13029.49233850999,203.25665829000354,54416.904105600006
2022-11-05,12:27:55.000,309,11072500,-795,0,1667651274,13029.57317422999,203.2989530699997,54416.99493816001
2022-11-05,12:27:56.000,309,11072477,-795,0,1667651275,13029.57991054,203.25665829000354,54417.09974496
2022-11-05,12:27:57.000,309,11072489,-795,0,1667651276,13029.43844803,203.2002652500014,54416.98795104
2022-11-05,12:27:58.000,309,11072492,-795,0,1667651277,13029.37108492999,203.18616699000268,54417.09275784001
2022-11-05,12:27:59.000,309,11072494,-795,0,1667651278,13029.317194449999,203.27780568000162,54417.218526000004
2022-11-05,12:28:00.000,309,11072459,-795,0,1667651279,13029.189204559989,203.38354262999928,54417.169616160005
2022-11-05,12:28:01.000,309,11072508,-795,0,1667651280,13029.209413489989,203.55272174999845,54417.21153888001
2022-11-05,12:28:02.000,309,11072501,-795,0,1667651281,13029.195940869999,203.59501653000189,54417.19756464
2022-11-05,12:28:03.000,309,11072539,-795,0,1667651282,13029.121841459993,203.62321304999932,54417.09974496
2022-11-05,12:28:04.000,309,11072526,-795,0,1667651283,13029.108368839989,203.64436044000468,54417.13468056
2022-11-05,12:28:05.000,309,11072507,-795,0,1667651284,13029.128577769989,203.65140957000403,54417.23250024001
2022-11-05,12:28:06.000,309,11072505,-795,0,1667651285,13029.074687289998,203.67960609000147,54417.29538432
2022-11-05,12:28:07.000,309,11072477,-795,0,1667651286,13029.094896219998,203.79944129999785,54417.23250024001
2022-11-05,12:28:08.000,309,11072451,-795,0,1667651287,13029.088159909988,203.81353956000385,54417.04384800001
2022-11-05,12:28:09.000,309,11072452,-795,0,1667651288,13029.142050389994,203.9192765100015,54417.183590399996
2022-11-05,12:28:10.000,309,11072536,-795,0,1667651289,13029.31045813999,203.98271868000302,54417.337307040005
2022-11-05,12:28:11.000,309,11072482,-795,0,1667651290,13029.424975409995,204.04616085000453,54417.30935856001
2022-11-05,12:28:12.000,309,11072501,-795,0,1667651291,13029.485602199995,204.06025911000324,54417.183590399996
2022-11-05,12:28:13.000,309,11072481,-795,0,1667651292,13029.627064709995,204.09550476000004,54417.28141008001
2022-11-05,12:28:14.000,309,11072488,-795,0,1667651293,13029.65400994999,204.1025538899994,54417.26044872001
2022-11-05,12:28:15.000,309,11072462,-795,0,1667651294,13029.70116412,204.08845563000068,54417.15564192
2022-11-05,12:28:16.000,309,11072441,-795,0,1667651295,13029.829154009996,204.22943823000242,54417.31634568
2022-11-05,12:28:17.000,309,11072491,-795,0,1667651296,13029.909989729997,204.34222430999944,54417.393204
2022-11-05,12:28:18.000,309,11072544,-795,0,1667651297,13029.930198659997,204.44091212999774,54417.29538432
2022-11-05,12:28:19.000,309,11072460,-795,0,1667651298,13029.943671280002,204.4620595200031,54417.26044872001
2022-11-05,12:28:20.000,309,11072509,-795,0,1667651299,13029.923462350002,204.42681386999902,54417.30237144
2022-11-05,12:28:21.000,309,11072503,-795,0,1667651300,13029.970616519997,204.39156822000223,54417.49102368
2022-11-05,12:28:22.000,309,11072502,-795,0,1667651301,13029.876308179992,204.3633717000048,54417.44211384
2022-11-05,12:28:23.000,309,11072534,-795,0,1667651302,13029.842626630001,204.24353649000113,54417.36525552
2022-11-05,12:28:24.000,309,11072428,-795,0,1667651303,13029.862835560001,204.28583127000456,54417.351281279996
2022-11-05,12:28:25.000,309,11072488,-795,0,1667651304,13029.889780799997,204.314027790002,54417.35826840001
2022-11-05,12:28:26.000,309,11072487,-795,0,1667651305,13029.808945079996,204.32107692000136,54417.41416536
2022-11-05,12:28:27.000,309,11072502,-795,0,1667651306,13029.66074626,204.28583127000456,54417.288397200005
2022-11-05,12:28:28.000,309,11072502,-795,0,1667651307,13029.566437919995,204.2505856200005,54417.30935856001
2022-11-05,12:28:29.000,309,11072511,-795,0,1667651308,13029.45865696,204.2012417099977,54417.51198504
2022-11-05,12:28:30.000,309,11072514,-795,0,1667651309,13029.195940869999,204.14484867000283,54417.44211384
2022-11-05,12:28:31.000,309,11072484,-795,0,1667651310,13029.061214669993,204.13779954000347,54417.42115248
2022-11-05,12:28:32.000,309,11072469,-795,0,1667651311,13028.825443820002,204.08845563000068,54417.34429416
2022-11-05,12:28:33.000,309,11072514,-795,0,1667651312,13028.535782489991,203.98976781000238,54417.06480936001
2022-11-05,12:28:34.000,309,11072421,-795,0,1667651313,13028.37411104999,203.94747302999895,54417.14166768001
2022-11-05,12:28:35.000,309,11072509,-795,0,1667651314,13028.35390211999,203.84878521000064,54417.183590399996
2022-11-05,12:28:36.000,309,11072449,-795,0,1667651315,13028.387583669995,203.82763782000256,54417.21153888001
2022-11-05,12:28:37.000,309,11072521,-795,0,1667651316,13028.33369318999,203.79944129999785,54417.120706320005
2022-11-05,12:28:38.000,309,11072561,-795,0,1667651317,13028.225912229995,203.79944129999785,54417.12769344
2022-11-05,12:28:39.000,309,11072500,-795,0,1667651318,13028.29327532999,203.8064904300045,54417.24647448
2022-11-05,12:28:40.000,309,11072421,-795,0,1667651319,13028.17875806,203.79944129999785,54417.239487360006
2022-11-05,12:28:41.000,309,11072485,-795,0,1667651320,13028.15181281999,203.68665522000083,54417.218526000004
2022-11-05,12:28:42.000,309,11072510,-795,0,1667651321,13028.15181281999,203.58091827000317,54417.19057752001
2022-11-05,12:28:43.000,309,11072491,-795,0,1667651322,13028.124867579994,203.51747610000166,54417.02987376
2022-11-05,12:28:44.000,309,11072476,-795,0,1667651323,13028.17875806,203.52452523000102,54417.09974496
2022-11-05,12:28:45.000,309,11072485,-795,0,1667651324,13028.33369318999,203.51747610000166,54417.26743584
2022-11-05,12:28:46.000,309,11072470,-795,0,1667651325,13028.407792599995,203.64436044000468,54417.239487360006
2022-11-05,12:28:47.000,309,11072478,-795,0,1667651326,13028.39431997999,203.72895000000426,54417.2534616
2022-11-05,12:28:48.000,309,11072497,-795,0,1667651327,13028.17875806,203.8064904300045,54416.99493816001
2022-11-05,12:28:49.000,309,11072464,-795,0,1667651328,13027.963196139994,203.79944129999785,54417.13468056
2022-11-05,12:28:50.000,309,11072428,-795,0,1667651329,13027.747634220003,203.77124478000042,54417.13468056
2022-11-05,12:28:51.000,309,11072501,-795,0,1667651330,13027.612908019997,203.63731130999804,54417.0787836
2022-11-05,12:28:52.000,309,11072529,-795,0,1667651331,13027.559017539992,203.6725569600021,54417.183590399996
2022-11-05,12:28:53.000,309,11072543,-795,0,1667651332,13027.390609789996,203.76419565000106,54417.12769344
2022-11-05,12:28:54.000,309,11072487,-795,0,1667651333,13027.168311559995,203.92632564000087,54417.04384800001
2022-11-05,12:28:55.000,309,11072494,-795,0,1667651334,13027.15483893999,203.98976781000238,54417.13468056
2022-11-05,12:28:56.000,309,11072449,-795,0,1667651335,13027.006640119995,204.0391117199979,54417.10673208
2022-11-05,12:28:57.000,309,11072509,-795,0,1667651336,13026.99990381,204.10960301999876,54417.09974496
2022-11-05,12:28:58.000,309,11072516,-795,0,1667651337,13026.91906809,204.09550476000004,54417.06480936001
2022-11-05,12:28:59.000,309,11072501,-795,0,1667651338,13026.89885916,204.01091520000045,54417.015899519996
2022-11-05,12:29:00.000,309,11072467,-795,0,1667651339,13026.986431189995,203.85583434,54417.13468056
2022-11-05,12:29:01.000,309,11072472,-795,0,1667651340,13027.026849049995,203.7219008700049,54417.169616160005
2022-11-05,12:29:02.000,309,11072457,-795,0,1667651341,13026.99316749999,203.66550783000275,54417.1486548
2022-11-05,12:29:03.000,309,11072481,-795,0,1667651342,13026.966222259995,203.63026217999868,54417.050835120004
2022-11-05,12:29:04.000,309,11072478,-795,0,1667651343,13026.818023439999,203.65140957000403,54417.14166768001
2022-11-05,12:29:05.000,309,11072465,-795,0,1667651344,13026.575516279998,203.64436044000468,54417.050835120004
2022-11-05,12:29:06.000,309,11072494,-795,0,1667651345,13026.299327569992,203.63026217999868,54417.015899519996
2022-11-05,12:29:07.000,309,11072491,-795,0,1667651346,13026.110710889996,203.5104269700023,54416.953015440005
2022-11-05,12:29:08.000,309,11072450,-795,0,1667651347,13025.89514896999,203.48927958000422,54416.89013136
2022-11-05,12:29:09.000,309,11072451,-795,0,1667651348,13025.989457309995,203.53157436000038,54417.03686088
2022-11-05,12:29:10.000,309,11072499,-795,0,1667651349,13025.96251207,203.51747610000166,54417.050835120004
2022-11-05,12:29:11.000,309,11072502,-795,0,1667651350,13025.92209421,203.61616391999996,54417.04384800001
2022-11-05,12:29:12.000,309,11072461,-795,0,1667651351,13025.767159079995,203.7571465200017,54416.99493816001
2022-11-05,12:29:13.000,309,11072479,-795,0,1667651352,13025.585278709994,203.84173608000128,54416.7643632
2022-11-05,12:29:14.000,309,11072463,-795,0,1667651353,13025.497706679998,204.02501345999917,54416.848208639996
2022-11-05,12:29:15.000,309,11072524,-795,0,1667651354,13025.437079889998,204.17304519000027,54416.84122152
2022-11-05,12:29:16.000,309,11072433,-795,0,1667651355,13025.201309039992,204.2646838799992,54416.84122152
2022-11-05,12:29:17.000,309,11072554,-795,0,1667651356,13025.140682249992,204.2153399700037,54416.72942760001
2022-11-05,12:29:18.000,309,11072515,-795,0,1667651357,13025.201309039992,204.08845563000068,54416.75737608001
2022-11-05,12:29:19.000,309,11072487,-795,0,1667651358,13025.154154869997,204.0179643299998,54416.84122152
2022-11-05,12:29:20.000,309,11072454,-795,0,1667651359,13025.073319149997,203.99681694000174,54416.85519576001
2022-11-05,12:29:21.000,309,11072518,-795,0,1667651360,13024.965538190001,204.0038660700011,54416.736414720006
2022-11-05,12:29:22.000,309,11072473,-795,0,1667651361,13024.749976269995,203.9545221599983,54416.75038896
2022-11-05,12:29:23.000,309,11072520,-795,0,1667651362,13024.65566792999,203.9192765100015,54416.57571096
2022-11-05,12:29:24.000,309,11072537,-795,0,1667651363,13024.48052387,203.85583434,54416.54077536001
2022-11-05,12:29:25.000,309,11072511,-795,0,1667651364,13024.45357862999,203.76419565000106,54416.64558216
2022-11-05,12:29:26.000,309,11072488,-795,0,1667651365,13024.339061359999,203.63731130999804,54416.59667232
2022-11-05,12:29:27.000,309,11072502,-795,0,1667651366,13024.244753019993,203.51747610000166,54416.53378824
2022-11-05,12:29:28.000,309,11072474,-795,0,1667651367,13024.062872649993,203.40469002000464,54416.4150072
2022-11-05,12:29:29.000,309,11072537,-795,0,1667651368,13023.955091689997,203.29190394000034,54416.170458
2022-11-05,12:29:30.000,309,11072475,-795,0,1667651369,13023.894464899997,203.29190394000034,54416.1005868
2022-11-05,12:29:31.000,309,11072501,-795,0,1667651370,13023.874255969997,203.25665829000354,54416.14250952
2022-11-05,12:29:32.000,309,11072537,-795,0,1667651371,13023.800156559992,203.32010045999778,54416.07962544
2022-11-05,12:29:33.000,309,11072496,-795,0,1667651372,13023.732793459996,203.30600219999906,54415.95385728
2022-11-05,12:29:34.000,309,11072464,-795,0,1667651373,13023.678902979991,203.31305132999842,54415.91193456
2022-11-05,12:29:35.000,309,11072474,-795,0,1667651374,13023.638485119991,203.34124785000313,54415.93988304001
2022-11-05,12:29:36.000,309,11072475,-795,0,1667651375,13023.48354999,203.31305132999842,54415.84905048001
2022-11-05,12:29:37.000,309,11072499,-795,0,1667651376,13023.369032719995,203.2143635100001,54415.80712776
2022-11-05,12:29:38.000,309,11072499,-795,0,1667651377,13023.30166962,203.1015774300031,54415.646424
2022-11-05,12:29:39.000,309,11072487,-795,0,1667651378,13023.29493330999,202.97469309000007,54415.51366872001
2022-11-05,12:29:40.000,309,11072542,-795,0,1667651379,13023.308405929994,202.98174221999943,54415.60450128001
2022-11-05,12:29:41.000,309,11072464,-795,0,1667651380,13023.29493330999,202.93239831000392,54415.63244976001
2022-11-05,12:29:42.000,309,11072464,-795,0,1667651381,13023.160207109999,202.93239831000392,54415.51366872001
2022-11-05,12:29:43.000,309,11072490,-795,0,1667651382,13023.072635079989,202.93944744000328,54415.33899072001
2022-11-05,12:29:44.000,309,11072459,-795,0,1667651383,13022.991799359988,202.92534918000456,54415.38790056001
2022-11-05,12:29:45.000,309,11072520,-795,0,1667651384,13022.924436259993,202.94649657000264,54415.29008088
2022-11-05,12:29:46.000,309,11072537,-795,0,1667651385,13022.910963640003,202.96764396000071,54415.28309376
2022-11-05,12:29:47.000,309,11072557,-795,0,1667651386,13022.857073159998,203.02403700000286,54415.08046728001
2022-11-05,12:29:48.000,309,11072484,-795,0,1667651387,13022.769501130002,202.96764396000071,54415.03155744001
2022-11-05,12:29:49.000,309,11072572,-795,0,1667651388,13022.816655299997,203.02403700000286,54415.12239
2022-11-05,12:29:50.000,309,11072518,-795,0,1667651389,13022.614565999997,203.03108613000222,54415.04553168
2022-11-05,12:29:51.000,309,11072475,-795,0,1667651390,13022.37879514999,203.00993874000415,54414.95469912
2022-11-05,12:29:52.000,309,11072510,-795,0,1667651391,13022.19691477999,202.87600527000177,54414.870853680004
2022-11-05,12:29:53.000,309,11072509,-795,0,1667651392,13022.068924889994,202.79141571000218,54414.52149768
2022-11-05,12:29:54.000,309,11072488,-795,0,1667651393,13022.1430243,202.73502267000003,54414.68918856
2022-11-05,12:29:55.000,309,11072474,-795,0,1667651394,13022.21712370999,202.66453136999917,54414.654252960005
2022-11-05,12:29:56.000,309,11072463,-795,0,1667651395,13022.15649691999,202.61518746000365,54414.66822720001
2022-11-05,12:29:57.000,309,11072481,-795,0,1667651396,13021.97461654999,202.81256310000026,54414.486562080005
2022-11-05,12:29:58.000,309,11072443,-795,0,1667651397,13021.812945109989,203.17206873000396,54414.41669088
2022-11-05,12:29:59.000,309,11072485,-795,0,1667651398,13021.765790939993,203.62321304999932,54414.37476816
2022-11-05,12:30:00.000,309,11072504,-795,0,1667651399,13021.631064740002,203.98271868000302,54414.221051520006
2022-11-05,12:30:01.000,309,11072521,-795,0,1667651400,13021.644537359993,204.24353649000113,54414.19310304001
2022-11-05,12:30:02.000,309,11072492,-795,0,1667651401,13021.725373079993,204.27173300999857,54414.13720608
2022-11-05,12:30:03.000,309,11072473,-795,0,1667651402,13021.873571899989,204.20829084000434,54413.92060536
2022-11-05,12:30:04.000,309,11072472,-795,0,1667651403,13021.97461654999,204.15894693000155,54413.899644
2022-11-05,12:30:05.000,309,11072513,-795,0,1667651404,13022.17670584999,204.13779954000347,54413.983489440005
2022-11-05,12:30:06.000,309,11072484,-795,0,1667651405,13022.29795942999,204.07435737000196,54414.01143792
2022-11-05,12:30:07.000,309,11072494,-795,0,1667651406,13022.31816835999,204.05320998000388,54413.95554096001
2022-11-05,12:30:08.000,309,11072483,-795,0,1667651407,13022.31816835999,204.0038660700011,54413.78785008001
2022-11-05,12:30:09.000,309,11072482,-795,0,1667651408,13022.432685629996,204.04616085000453,54413.80881144001
2022-11-05,12:30:10.000,309,11072517,-795,0,1667651409,13022.479839799991,204.14484867000283,54413.89265688
2022-11-05,12:30:11.000,309,11072477,-795,0,1667651410,13022.473103489996,204.22943823000242,54413.91361824
2022-11-05,12:30:12.000,309,11072497,-795,0,1667651411,13022.40574039,204.27878213999793,54413.91361824
2022-11-05,12:30:13.000,309,11072434,-795,0,1667651412,13022.351849909996,204.32812605000072,54413.91361824
2022-11-05,12:30:14.000,309,11072487,-795,0,1667651413,13022.21712370999,204.32107692000136,54413.82977280001
2022-11-05,12:30:15.000,309,11072507,-795,0,1667651414,13022.21712370999,204.2505856200005,54413.91361824
2022-11-05,12:30:16.000,309,11072499,-795,0,1667651415,13022.10260644,204.14484867000283,54413.85772128001
2022-11-05,12:30:17.000,309,11072505,-795,0,1667651416,13021.97461654999,204.07435737000196,54413.7948372
2022-11-05,12:30:18.000,309,11072499,-795,0,1667651417,13021.927462379994,203.94747302999895,54413.64112056001
2022-11-05,12:30:19.000,309,11072477,-795,0,1667651418,13022.05545226999,203.84878521000064,54413.724966
2022-11-05,12:30:20.000,309,11072485,-795,0,1667651419,13022.109342749995,203.8064904300045,54413.85772128001
2022-11-05,12:30:21.000,309,11072487,-795,0,1667651420,13022.1430243,203.7571465200017,54413.87169552
2022-11-05,12:30:22.000,309,11072537,-795,0,1667651421,13022.13628798999,203.79944129999785,54413.84374704
2022-11-05,12:30:23.000,309,11072526,-795,0,1667651422,13022.13628798999,203.79944129999785,54413.74592736
2022-11-05,12:30:24.000,309,11072485,-795,0,1667651423,13022.21712370999,203.79944129999785,54413.815798560005
2022-11-05,12:30:25.000,309,11072496,-795,0,1667651424,13022.291223119995,203.85583434,54413.75291448
2022-11-05,12:30:26.000,309,11072542,-795,0,1667651425,13022.38553146,203.93337477000023,54413.82977280001
2022-11-05,12:30:27.000,309,11072496,-795,0,1667651426,13022.3451136,204.02501345999917,54413.766888720005
2022-11-05,12:30:28.000,309,11072469,-795,0,1667651427,13022.40574039,204.0673082400026,54413.6550948
2022-11-05,12:30:29.000,309,11072414,-795,0,1667651428,13022.38553146,204.1518978000022,54413.87169552
2022-11-05,12:30:30.000,309,11072466,-795,0,1667651429,13022.27775049999,204.19419257999834,54413.90663112001
2022-11-05,12:30:31.000,309,11072447,-795,0,1667651430,13022.169969539995,204.22238910000306,54413.885669760006
2022-11-05,12:30:32.000,309,11072479,-795,0,1667651431,13022.048715959994,204.19419257999834,54413.7948372
2022-11-05,12:30:33.000,309,11072475,-795,0,1667651432,13021.988089169994,204.2012417099977,54413.68304328
2022-11-05,12:30:34.000,309,11072521,-795,0,1667651433,13022.07566119999,204.32812605000072,54413.74592736
2022-11-05,12:30:35.000,309,11072459,-795,0,1667651434,13022.089133819994,204.37042083000415,54413.66906904001
2022-11-05,12:30:36.000,309,11072515,-795,0,1667651435,13022.210387399995,204.5607473400014,54413.82278568
2022-11-05,12:30:37.000,309,11072486,-795,0,1667651436,13022.27775049999,204.83566340999823,54413.90663112001
2022-11-05,12:30:38.000,309,11072496,-795,0,1667651437,13022.37879514999,204.9343512300038,54413.82278568
2022-11-05,12:30:39.000,309,11072502,-795,0,1667651438,13022.493312419996,204.9907442699987,54413.75990160001
2022-11-05,12:30:40.000,309,11072440,-795,0,1667651439,13022.702138029992,204.99779339999805,54413.83675992001
2022-11-05,12:30:41.000,309,11072482,-795,0,1667651440,13022.857073159998,204.97664600999997,54413.91361824
2022-11-05,12:30:42.000,309,11072497,-795,0,1667651441,13023.038953529998,205.0189407900034,54413.94156672
2022-11-05,12:30:43.000,309,11072493,-795,0,1667651442,13023.187152349994,205.0541864400002,54413.934579600005
2022-11-05,12:30:44.000,309,11072463,-795,0,1667651443,13023.35556009999,205.0823829600049,54413.92060536
2022-11-05,12:30:45.000,309,11072513,-795,0,1667651444,13023.571122019996,205.0541864400002,54414.09528336001
2022-11-05,12:30:46.000,309,11072484,-795,0,1667651445,13023.611539879996,205.0823829600049,54414.221051520006
2022-11-05,12:30:47.000,309,11072503,-795,0,1667651446,13023.59806725999,205.0823829600049,54414.1791288
2022-11-05,12:30:48.000,309,11072438,-795,0,1667651447,13023.50375892,205.11057948000234,54413.94156672
2022-11-05,12:30:49.000,309,11072445,-795,0,1667651448,13023.51723153999,205.19516904000193,54414.06733488
2022-11-05,12:30:50.000,309,11072515,-795,0,1667651449,13023.55764939999,205.23746381999808,54414.25598712
2022-11-05,12:30:51.000,309,11072501,-795,0,1667651450,13023.52396785,205.28680773000087,54414.249
2022-11-05,12:30:52.000,309,11072529,-795,0,1667651451,13023.51723153999,205.28680773000087,54414.31188408001
2022-11-05,12:30:53.000,309,11072523,-795,0,1667651452,13023.40271427,205.2656603400028,54414.27694848
2022-11-05,12:30:54.000,309,11072486,-795,0,1667651453,13023.267988069994,205.2022181700013,54414.38175528001
2022-11-05,12:30:55.000,309,11072538,-795,0,1667651454,13023.30166962,205.13172687000042,54414.5634204
2022-11-05,12:30:56.000,309,11072491,-795,0,1667651455,13023.308405929994,205.0189407900034,54414.47957496001
2022-11-05,12:30:57.000,309,11072514,-795,0,1667651456,13023.409450579995,205.0682846999989,54414.50752344001
2022-11-05,12:30:58.000,309,11072488,-795,0,1667651457,13023.61827618999,205.06123556999955,54414.44463936
2022-11-05,12:30:59.000,309,11072518,-795,0,1667651458,13023.854047039997,205.14582512999914,54414.54944616001
2022-11-05,12:31:00.000,309,11072514,-795,0,1667651459,13024.116763129998,205.23041468999872,54414.7380984
2022-11-05,12:31:01.000,309,11072507,-795,0,1667651460,13024.291907189989,205.33615164000366,54414.81495672001
2022-11-05,12:31:02.000,309,11072491,-795,0,1667651461,13024.386215529994,205.3995938099979,54414.78700824
2022-11-05,12:31:03.000,309,11072493,-795,0,1667651462,13024.440106009999,205.35729903000174,54414.773034000005
2022-11-05,12:31:04.000,309,11072435,-795,0,1667651463,13024.507469109994,205.38549554999918,54414.84989232
2022-11-05,12:31:05.000,309,11072505,-795,0,1667651464,13024.568095899995,205.47713423999812,54415.00360896001
2022-11-05,12:31:06.000,309,11072526,-795,0,1667651465,13024.62198638,205.59696945000178,54415.02457032
2022-11-05,12:31:07.000,309,11072508,-795,0,1667651466,13024.608513759995,205.68155901000137,54414.940724880005
2022-11-05,12:31:08.000,309,11072472,-795,0,1667651467,13024.60177745,205.80844335000438,54415.02457032
2022-11-05,12:31:09.000,309,11072478,-795,0,1667651468,13024.67587685999,205.90008204000333,54415.29008088
2022-11-05,12:31:10.000,309,11072506,-795,0,1667651469,13024.58156852,205.87893464999797,54415.30405512
2022-11-05,12:31:11.000,309,11072458,-795,0,1667651470,13024.48052387,205.8225416100031,54415.35296496
2022-11-05,12:31:12.000,309,11072445,-795,0,1667651471,13024.312116119989,205.80139421999775,54415.394887680006
2022-11-05,12:31:13.000,309,11072495,-795,0,1667651472,13024.177389919998,205.7379520500035,54415.33899072001
2022-11-05,12:31:14.000,309,11072412,-795,0,1667651473,13024.211071469988,205.7590994400016,54415.35296496
2022-11-05,12:31:15.000,309,11072518,-795,0,1667651474,13024.325588739994,205.7943450899984,54415.46475888001
2022-11-05,12:31:16.000,309,11072484,-795,0,1667651475,13024.446842319994,205.8859837800046,54415.52065584
2022-11-05,12:31:17.000,309,11072518,-795,0,1667651476,13024.52094173,205.93532769000012,54415.541617200004
2022-11-05,12:31:18.000,309,11072472,-795,0,1667651477,13024.58156852,205.99172073000227,54415.48572024001
2022-11-05,12:31:19.000,309,11072525,-795,0,1667651478,13024.67587685999,206.09040855000057,54415.63943688
2022-11-05,12:31:20.000,309,11072481,-795,0,1667651479,13024.770185199995,206.13975246000336,54415.7861664
2022-11-05,12:31:21.000,309,11072459,-795,0,1667651480,13024.71629471999,206.27368592999846,54415.74424368
2022-11-05,12:31:22.000,309,11072493,-795,0,1667651481,13024.65566792999,206.42876678999892,54415.828089120005
2022-11-05,12:31:23.000,309,11072517,-795,0,1667651482,13024.45357862999,206.5979459099981,54415.75123080001
2022-11-05,12:31:24.000,309,11072530,-795,0,1667651483,13024.291907189989,206.79532155000197,54415.79315352
2022-11-05,12:31:25.000,309,11072487,-795,0,1667651484,13024.345797669994,207.0702376199988,54415.93289592
2022-11-05,12:31:26.000,309,11072525,-795,0,1667651485,13024.366006599994,207.22531847999926,54415.93988304001
2022-11-05,12:31:27.000,309,11072506,-795,0,1667651486,13024.467051249994,207.3310554300042,54415.95385728
2022-11-05,12:31:28.000,309,11072490,-795,0,1667651487,13024.59504113999,207.34515369000292,54415.80712776
2022-11-05,12:31:29.000,309,11072520,-795,0,1667651488,13024.79713043999,207.35220282000228,54415.897960320006
2022-11-05,12:31:30.000,309,11072487,-795,0,1667651489,13025.012692359996,207.25351500000397,54415.95385728
2022-11-05,12:31:31.000,309,11072508,-795,0,1667651490,13025.086791770002,207.2182693499999,54416.05167696
2022-11-05,12:31:32.000,309,11072464,-795,0,1667651491,13025.053110219997,207.10548327000288,54416.01674136001
2022-11-05,12:31:33.000,309,11072470,-795,0,1667651492,13025.154154869997,207.09138501000416,54415.96783152001
2022-11-05,12:31:34.000,309,11072457,-795,0,1667651493,13025.167627490002,207.04204110000137,54415.995780000005
2022-11-05,12:31:35.000,309,11072499,-795,0,1667651494,13025.322562619993,207.10548327000288,54416.1005868
2022-11-05,12:31:36.000,309,11072465,-795,0,1667651495,13025.362980479993,207.14072891999967,54416.07962544
2022-11-05,12:31:37.000,309,11072525,-795,0,1667651496,13025.443816199993,207.1689254400044,54416.13552240001
2022-11-05,12:31:38.000,309,11072498,-795,0,1667651497,13025.484234059993,207.1830237000031,54416.07962544
2022-11-05,12:31:39.000,309,11072461,-795,0,1667651498,13025.571806089989,207.20417109000118,54416.07263832
2022-11-05,12:31:40.000,309,11072479,-795,0,1667651499,13025.517915609998,207.22531847999926,54416.07263832
2022-11-05,12:31:41.000,309,11072472,-795,0,1667651500,13025.565069779994,207.2464658700046,54416.212380720004
2022-11-05,12:31:42.000,309,11072490,-795,0,1667651501,13025.686323359994,207.27466239000205,54416.19141936
2022-11-05,12:31:43.000,309,11072488,-795,0,1667651502,13025.67285073999,207.2817115200014,54416.12853528
2022-11-05,12:31:44.000,309,11072504,-795,0,1667651503,13025.82104956,207.19712196000182,54416.170458
2022-11-05,12:31:45.000,309,11072486,-795,0,1667651504,13025.928830519995,207.16187630999775,54416.19840648
2022-11-05,12:31:46.000,309,11072474,-795,0,1667651505,13026.157865059991,207.10548327000288,54416.22635496001
2022-11-05,12:31:47.000,309,11072488,-795,0,1667651506,13026.211755539996,207.01384458000393,54416.07263832
2022-11-05,12:31:48.000,309,11072527,-795,0,1667651507,13026.353218049997,206.9715498000005,54416.163470880005
2022-11-05,12:31:49.000,309,11072456,-795,0,1667651508,13026.568779970003,206.99269718999858,54416.33814888
2022-11-05,12:31:50.000,309,11072475,-795,0,1667651509,13026.636143069998,206.9363041500037,54416.35911024
2022-11-05,12:31:51.000,309,11072478,-795,0,1667651510,13026.636143069998,206.95040241000243,54416.35212312001
2022-11-05,12:31:52.000,309,11072491,-795,0,1667651511,13026.609197829988,206.9222058899977,54416.3102004
2022-11-05,12:31:53.000,309,11072502,-795,0,1667651512,13026.487944250002,206.95745154000178,54416.114561040005
2022-11-05,12:31:54.000,309,11072510,-795,0,1667651513,13026.326272810002,206.90105849999964,54416.170458
2022-11-05,12:31:55.000,309,11072546,-795,0,1667651514,13026.366690670002,206.86581285000284,54416.282251920005
2022-11-05,12:31:56.000,309,11072471,-795,0,1667651515,13026.386899600002,206.78122329000325,54416.28923904
2022-11-05,12:31:57.000,309,11072505,-795,0,1667651516,13026.380163289992,206.73892850999982,54416.19141936
2022-11-05,12:31:58.000,309,11072513,-795,0,1667651517,13026.487944250002,206.6261424300028,54416.233342080006
2022-11-05,12:31:59.000,309,11072511,-795,0,1667651518,13026.622670449993,206.61204417000408,54416.32417464001
2022-11-05,12:32:00.000,309,11072483,-795,0,1667651519,13026.716978789998,206.55565113000193,54416.31718752
2022-11-05,12:32:01.000,309,11072515,-795,0,1667651520,13026.777605579999,206.5627002600013,54416.26129056
2022-11-05,12:32:02.000,309,11072482,-795,0,1667651521,13026.865177609994,206.56974939000065,54416.29622616
2022-11-05,12:32:03.000,309,11072473,-795,0,1667651522,13026.858441299999,206.5627002600013,54415.98879288001
2022-11-05,12:32:04.000,309,11072516,-795,0,1667651523,13027.12115739,206.57679852,54416.30321328001
2022-11-05,12:32:05.000,309,11072500,-795,0,1667651524,13027.18178418,206.6261424300028,54416.331161760005
2022-11-05,12:32:06.000,309,11072506,-795,0,1667651525,13027.28282883,206.67548633999832,54416.31718752
2022-11-05,12:32:07.000,309,11072538,-795,0,1667651526,13027.350191929996,206.7107319900024,54416.2403292
2022-11-05,12:32:08.000,309,11072430,-795,0,1667651527,13027.451236579996,206.6895846000043,54416.28923904
2022-11-05,12:32:09.000,309,11072538,-795,0,1667651528,13027.457972889992,206.73892850999982,54416.170458
2022-11-05,12:32:10.000,309,11072501,-795,0,1667651529,13027.457972889992,206.7248302500011,54416.24731632
2022-11-05,12:32:11.000,309,11072538,-795,0,1667651530,13027.525335990002,206.78122329000325,54416.32417464001
2022-11-05,12:32:12.000,309,11072543,-795,0,1667651531,13027.579226469992,206.75302676999854,54416.36609736
2022-11-05,12:32:13.000,309,11072538,-795,0,1667651532,13027.633116949997,206.7248302500011,54416.331161760005
2022-11-05,12:32:14.000,309,11072537,-795,0,1667651533,13027.808261009988,206.61204417000408,54416.3102004
2022-11-05,12:32:15.000,309,11072446,-795,0,1667651534,13027.996877689999,206.60499504000472,54416.42199432001
2022-11-05,12:32:16.000,309,11072468,-795,0,1667651535,13028.084449719994,206.54860200000257,54416.345135999996
2022-11-05,12:32:17.000,309,11072480,-795,0,1667651536,13028.15854913,206.52040547999786,54416.401032960006
2022-11-05,12:32:18.000,309,11072454,-795,0,1667651537,13028.266330089995,206.52040547999786,54416.380071600004
2022-11-05,12:32:19.000,309,11072477,-795,0,1667651538,13028.266330089995,206.5627002600013,54416.4150072
2022-11-05,12:32:20.000,309,11072561,-795,0,1667651539,13028.057504479999,206.61204417000408,54416.14250952
2022-11-05,12:32:21.000,309,11072504,-795,0,1667651540,13028.246121159995,206.64024069000152,54416.47789128
2022-11-05,12:32:22.000,309,11072496,-795,0,1667651541,13028.13160388999,206.63319156000216,54416.449942800005
2022-11-05,12:32:23.000,309,11072499,-795,0,1667651542,13028.11813127,206.5274546100045,54416.27526480001
2022-11-05,12:32:24.000,309,11072509,-795,0,1667651543,13028.097922339999,206.45696331000363,54416.233342080006
2022-11-05,12:32:25.000,309,11072428,-795,0,1667651544,13028.124867579994,206.44991418000427,54416.37308448001
2022-11-05,12:32:26.000,309,11072548,-795,0,1667651545,13028.077713409999,206.3794228800034,54416.449942800005
2022-11-05,12:32:27.000,309,11072513,-795,0,1667651546,13028.030559239989,206.40057027000148,54416.40802008
2022-11-05,12:32:28.000,309,11072498,-795,0,1667651547,13027.868887799988,206.40057027000148,54416.345135999996
2022-11-05,12:32:29.000,309,11072505,-795,0,1667651548,13027.868887799988,206.45696331000363,54416.35212312001
2022-11-05,12:32:30.000,309,11072496,-795,0,1667651549,13027.976668759999,206.49220896000043,54416.47090416001
2022-11-05,12:32:31.000,309,11072507,-795,0,1667651550,13027.963196139994,206.464012440003,54416.44295568001
2022-11-05,12:32:32.000,309,11072504,-795,0,1667651551,13028.023822929994,206.3794228800034,54416.42199432001
2022-11-05,12:32:33.000,309,11072502,-795,0,1667651552,13028.104658649994,206.3300789700006,54416.380071600004
2022-11-05,12:32:34.000,309,11072513,-795,0,1667651553,13028.27980271,206.30188245000318,54416.401032960006
2022-11-05,12:32:35.000,309,11072500,-795,0,1667651554,13028.38084736,206.2525385400004,54416.08661256001
2022-11-05,12:32:36.000,309,11072508,-795,0,1667651555,13028.582936660001,206.24548941000103,54416.46391704
2022-11-05,12:32:37.000,309,11072513,-795,0,1667651556,13028.717662859992,206.24548941000103,54416.58968520001
2022-11-05,12:32:38.000,309,11072504,-795,0,1667651557,13028.717662859992,206.21024376000423,54416.58269808
2022-11-05,12:32:39.000,309,11072521,-795,0,1667651558,13028.724399170002,206.23844028000167,54416.568723840006
2022-11-05,12:32:40.000,309,11072475,-795,0,1667651559,13028.603145590001,206.23844028000167,54416.345135999996
2022-11-05,12:32:41.000,309,11072503,-795,0,1667651560,13028.758080719992,206.2666367999991,54416.60365944
2022-11-05,12:32:42.000,309,11072513,-795,0,1667651561,13028.818707509992,206.22434202000295,54416.568723840006
2022-11-05,12:32:43.000,309,11072499,-795,0,1667651562,13028.966906330003,206.19614549999824,54416.58269808
2022-11-05,12:32:44.000,309,11072471,-795,0,1667651563,13029.067950979988,206.21024376000423,54416.56173672001
2022-11-05,12:32:45.000,309,11072508,-795,0,1667651564,13029.29024920999,206.25958766999975,54416.736414720006
2022-11-05,12:32:46.000,309,11072511,-795,0,1667651565,13029.37782124,206.34417722999933,54416.75737608001
2022-11-05,12:32:47.000,309,11072511,-795,0,1667651566,13029.41150278999,206.39352114000212,54416.715453360004
2022-11-05,12:32:48.000,309,11072495,-795,0,1667651567,13029.41150278999,206.49925808999978,54416.61064656001
2022-11-05,12:32:49.000,309,11072481,-795,0,1667651568,13029.47886589,206.54860200000257,54416.6246208
2022-11-05,12:32:50.000,309,11072532,-795,0,1667651569,13029.55296529999,206.61204417000408,54416.65955640001
2022-11-05,12:32:51.000,309,11072501,-795,0,1667651570,13029.53275636999,206.64728982000088,54416.65955640001
2022-11-05,12:32:52.000,309,11072502,-795,0,1667651571,13029.53949268,206.71778112000175,54416.70846624001
2022-11-05,12:32:53.000,309,11072516,-795,0,1667651572,13029.57991054,206.7248302500011,54416.79231168
2022-11-05,12:32:54.000,309,11072519,-795,0,1667651573,13029.57991054,206.70368286000303,54416.67353064
2022-11-05,12:32:55.000,309,11072509,-795,0,1667651574,13029.6203284,206.6613880799996,54416.680517759996
2022-11-05,12:32:56.000,309,11072472,-795,0,1667651575,13029.60011947,206.69663373000367,54416.7643632
2022-11-05,12:32:57.000,309,11072479,-795,0,1667651576,13029.57991054,206.78122329000325,54416.70846624001
2022-11-05,12:32:58.000,309,11072475,-795,0,1667651577,13029.53275636999,206.80237068000133,54416.736414720006
2022-11-05,12:32:59.000,309,11072496,-795,0,1667651578,13029.505811129995,206.79532155000197,54416.65955640001
2022-11-05,12:33:00.000,309,11072490,-795,0,1667651579,13029.51254743999,206.83761632999813,54416.680517759996
2022-11-05,12:33:01.000,309,11072506,-795,0,1667651580,13029.606855779995,206.75302676999854,54416.75737608001
2022-11-05,12:33:02.000,309,11072482,-795,0,1667651581,13029.63380101999,206.73892850999982,54416.736414720006
2022-11-05,12:33:03.000,309,11072469,-795,0,1667651582,13029.606855779995,206.7107319900024,54416.68750488001
2022-11-05,12:33:04.000,309,11072442,-795,0,1667651583,13029.606855779995,206.66843720999896,54416.666543520005
2022-11-05,12:33:05.000,309,11072501,-795,0,1667651584,13029.63380101999,206.73187938000046,54416.736414720006
2022-11-05,12:33:06.000,309,11072538,-795,0,1667651585,13029.647273639996,206.78122329000325,54416.715453360004
2022-11-05,12:33:07.000,309,11072512,-795,0,1667651586,13029.60011947,206.73892850999982,54416.61064656001
2022-11-05,12:33:08.000,309,11072489,-795,0,1667651587,13029.57317422999,206.68253546999767,54416.59667232
2022-11-05,12:33:09.000,309,11072468,-795,0,1667651588,13029.707900429996,206.63319156000216,54416.70846624001
2022-11-05,12:33:10.000,309,11072494,-795,0,1667651589,13029.748318289996,206.57679852,54416.72942760001
2022-11-05,12:33:11.000,309,11072509,-795,0,1667651590,13029.755054599991,206.5133563499985,54416.65955640001
2022-11-05,12:33:12.000,309,11072505,-795,0,1667651591,13029.802208770001,206.47106157000235,54416.736414720006
2022-11-05,12:33:13.000,309,11072494,-795,0,1667651592,13029.781999840001,206.3794228800034,54416.6246208
2022-11-05,12:33:14.000,309,11072504,-795,0,1667651593,13029.707900429996,206.32302984000125,54416.680517759996
2022-11-05,12:33:15.000,309,11072480,-795,0,1667651594,13029.775263529991,206.2172928900036,54416.72244048
2022-11-05,12:33:16.000,309,11072521,-795,0,1667651595,13029.788736149996,206.13975246000336,54416.79231168
2022-11-05,12:33:17.000,309,11072465,-795,0,1667651596,13029.829154009996,206.1045068099993,54416.736414720006
2022-11-05,12:33:18.000,309,11072526,-795,0,1667651597,13029.862835560001,206.04106463999778,54416.75737608001
2022-11-05,12:33:19.000,309,11072490,-795,0,1667651598,13030.004298070002,205.96352421000483,54416.98096392
2022-11-05,12:33:20.000,309,11072475,-795,0,1667651599,13030.004298070002,205.90008204000333,54416.91109272
2022-11-05,12:33:21.000,309,11072494,-795,0,1667651600,13030.024507000002,205.7943450899984,54416.89013136
2022-11-05,12:33:22.000,309,11072533,-795,0,1667651601,13030.105342720002,205.7731977000003,54417.0089124
2022-11-05,12:33:23.000,309,11072553,-795,0,1667651602,13030.172705819998,205.70270639999944,54416.92506696001
2022-11-05,12:33:24.000,309,11072477,-795,0,1667651603,13030.172705819998,205.69565727000008,54417.02288664001
2022-11-05,12:33:25.000,309,11072537,-795,0,1667651604,13030.293959399998,205.74500118000287,54417.16262904001
2022-11-05,12:33:26.000,309,11072511,-795,0,1667651605,13030.267014159988,205.82959074000246,54417.11371920001
2022-11-05,12:33:27.000,309,11072476,-795,0,1667651606,13030.347849879989,205.86483638999925,54417.27442296
2022-11-05,12:33:28.000,309,11072471,-795,0,1667651607,13030.280486779993,205.90008204000333,54417.20455176
2022-11-05,12:33:29.000,309,11072521,-795,0,1667651608,13030.287223089988,205.8577872599999,54417.169616160005
2022-11-05,12:33:30.000,309,11072458,-795,0,1667651609,13030.314168329998,205.7731977000003,54417.19756464
2022-11-05,12:33:31.000,309,11072501,-795,0,1667651610,13030.46910345999,205.73090292000416,54417.37922976001
2022-11-05,12:33:32.000,309,11072497,-795,0,1667651611,13030.502785009994,205.7590994400016,54417.41416536
2022-11-05,12:33:33.000,309,11072474,-795,0,1667651612,13030.52973024999,205.78729595999903,54417.40019112001
2022-11-05,12:33:34.000,309,11072489,-795,0,1667651613,13030.57014810999,205.83663987000182,54417.48403656
2022-11-05,12:33:35.000,309,11072513,-795,0,1667651614,13030.61056596999,205.90008204000333,54417.6028176
2022-11-05,12:33:36.000,309,11072507,-795,0,1667651615,13030.496048699999,205.92827856000076,54417.61679184001
2022-11-05,12:33:37.000,309,11072514,-795,0,1667651616,13030.482576079994,205.94942594999884,54417.6377532
2022-11-05,12:33:38.000,309,11072505,-795,0,1667651617,13030.368058809989,205.94237681999948,54417.56089488
2022-11-05,12:33:39.000,309,11072498,-795,0,1667651618,13030.327640949989,205.8859837800046,54417.56788200001
2022-11-05,12:33:40.000,309,11072518,-795,0,1667651619,13030.421949289994,205.78729595999903,54417.76352136001
2022-11-05,12:33:41.000,309,11072483,-795,0,1667651620,13030.482576079994,205.73090292000416,54417.78448272001
2022-11-05,12:33:42.000,309,11072509,-795,0,1667651621,13030.496048699999,205.73090292000416,54417.71461152001
2022-11-05,12:33:43.000,309,11072532,-795,0,1667651622,13030.563411799994,205.8225416100031,54417.71461152001
2022-11-05,12:33:44.000,309,11072520,-795,0,1667651623,13030.61056596999,205.90008204000333,54417.8473668
2022-11-05,12:33:45.000,309,11072505,-795,0,1667651624,13030.644247519995,205.8859837800046,54417.73557288001
2022-11-05,12:33:46.000,309,11072508,-795,0,1667651625,13030.684665379995,205.87893464999797,54417.7774956
2022-11-05,12:33:47.000,309,11072522,-795,0,1667651626,13030.684665379995,205.83663987000182,54417.74954712
2022-11-05,12:33:48.000,309,11072475,-795,0,1667651627,13030.61730228,205.78729595999903,54417.81941832
2022-11-05,12:33:49.000,309,11072482,-795,0,1667651628,13030.63077489999,205.7379520500035,54417.97313496
2022-11-05,12:33:50.000,309,11072499,-795,0,1667651629,13030.496048699999,205.674509880002,54418.04300616
2022-11-05,12:33:51.000,309,11072485,-795,0,1667651630,13030.428685599989,205.5758220600037,54418.04300616
2022-11-05,12:33:52.000,309,11072485,-795,0,1667651631,13030.368058809989,205.50533076000283,54418.06396752
2022-11-05,12:33:53.000,309,11072537,-795,0,1667651632,13030.361322499994,205.4136920700039,54417.959160720005
2022-11-05,12:33:54.000,309,11072522,-795,0,1667651633,13030.462367149994,205.40664294000453,54418.03601904
2022-11-05,12:33:55.000,309,11072535,-795,0,1667651634,13030.59709335,205.38549554999918,54418.11287736
2022-11-05,12:33:56.000,309,11072494,-795,0,1667651635,13030.59709335,205.42074120000325,54418.19672280001
2022-11-05,12:33:57.000,309,11072512,-795,0,1667651636,13030.59709335,205.44188859000133,54418.15480008
2022-11-05,12:33:58.000,309,11072529,-795,0,1667651637,13030.516257629999,205.37139729000046,54418.16877432001
2022-11-05,12:33:59.000,309,11072510,-795,0,1667651638,13030.442158219994,205.24451295000472,54418.25960688
2022-11-05,12:34:00.000,309,11072484,-795,0,1667651639,13030.314168329998,205.1528742599985,54418.25261976
2022-11-05,12:34:01.000,309,11072551,-795,0,1667651640,13030.125551650002,205.06123556999955,54418.23864552001
2022-11-05,12:34:02.000,309,11072501,-795,0,1667651641,13029.950407589997,204.99779339999805,54418.245632640006
2022-11-05,12:34:03.000,309,11072486,-795,0,1667651642,13029.835890319991,204.94140036000317,54418.11287736
2022-11-05,12:34:04.000,309,11072482,-795,0,1667651643,13029.795472459991,204.94140036000317,54418.091916
2022-11-05,12:34:05.000,309,11072534,-795,0,1667651644,13029.775263529991,204.97664600999997,54418.21069704
2022-11-05,12:34:06.000,309,11072523,-795,0,1667651645,13029.72137305,205.0189407900034,54418.18973568
2022-11-05,12:34:07.000,309,11072512,-795,0,1667651646,13029.6203284,205.07533382999827,54418.09890312001
2022-11-05,12:34:08.000,309,11072512,-795,0,1667651647,13029.51254743999,205.09648122000362,54418.0220448
2022-11-05,12:34:09.000,309,11072531,-795,0,1667651648,13029.45192064999,205.0682846999989,54417.917238
2022-11-05,12:34:10.000,309,11072465,-795,0,1667651649,13029.404766479995,205.1669725200045,54417.917238
2022-11-05,12:34:11.000,309,11072516,-795,0,1667651650,13029.35087599999,205.27270947000216,54417.95217360001
2022-11-05,12:34:12.000,309,11072535,-795,0,1667651651,13029.303721829994,205.32205337999767,54417.917238
2022-11-05,12:34:13.000,309,11072521,-795,0,1667651652,13029.29024920999,205.37139729000046,54417.83339256001
2022-11-05,12:34:14.000,309,11072530,-795,0,1667651653,13029.31045813999,205.33615164000366,54417.89627664
2022-11-05,12:34:15.000,309,11072502,-795,0,1667651654,13029.33740338,205.35729903000174,54417.94518648
2022-11-05,12:34:16.000,309,11072516,-795,0,1667651655,13029.445184339995,205.37844641999982,54417.910250880006
2022-11-05,12:34:17.000,309,11072535,-795,0,1667651656,13029.45865696,205.4277903300026,54417.94518648
2022-11-05,12:34:18.000,309,11072465,-795,0,1667651657,13029.424975409995,205.45598685000004,54417.83339256001
2022-11-05,12:34:19.000,309,11072519,-795,0,1667651658,13029.445184339995,205.4136920700039,54417.840379680005
2022-11-05,12:34:20.000,309,11072515,-795,0,1667651659,13029.4182391,205.35024990000238,54417.97313496
2022-11-05,12:34:21.000,309,11072495,-795,0,1667651660,13029.384557549994,205.3009059899996,54417.98012208001
2022-11-05,12:34:22.000,309,11072505,-755,0,1667651661,13029.222886109994,205.1669725200045,54417.71461152001
2022-11-05,12:34:23.000,309,11072500,-795,0,1667651662,13029.182468249994,205.08943209000427,54417.78448272001
2022-11-05,12:34:24.000,309,11072447,-795,0,1667651663,13029.108368839989,204.97664600999997,54417.90326376001
2022-11-05,12:34:25.000,309,11072519,-795,0,1667651664,13028.933224779998,204.9343512300038,54417.86832816
2022-11-05,12:34:26.000,309,11072510,-795,0,1667651665,13028.791762269997,204.88500732000102,54417.82640544
2022-11-05,12:34:27.000,309,11072488,-795,0,1667651666,13028.549255109996,204.9061547099991,54417.69365016001
2022-11-05,12:34:28.000,309,11072506,-795,0,1667651667,13028.38084736,204.91320383999846,54417.623778960005
2022-11-05,12:34:29.000,309,11072509,-795,0,1667651668,13028.225912229995,204.8568108000036,54417.73557288001
2022-11-05,12:34:30.000,309,11072504,-795,0,1667651669,13028.097922339999,204.80041776000144,54417.70063728
2022-11-05,12:34:31.000,309,11072521,-795,0,1667651670,13027.949723519989,204.8074668900008,54417.672688800005
2022-11-05,12:34:32.000,309,11072519,-795,0,1667651671,13027.835206249998,204.78631950000272,54417.59583048001
2022-11-05,12:34:33.000,309,11072485,-795,0,1667651672,13027.687007430002,204.81451602000016,54417.43512672
2022-11-05,12:34:34.000,309,11072499,-795,0,1667651673,13027.680271119993,204.68763168000442,54417.407178240006
2022-11-05,12:34:35.000,309,11072528,-795,0,1667651674,13027.680271119993,204.61714038000355,54417.43512672
2022-11-05,12:34:36.000,309,11072510,-795,0,1667651675,13027.646589570002,204.57484560000012,54417.42813960001
2022-11-05,12:34:37.000,309,11072473,-795,0,1667651676,13027.552281229997,204.5959929899982,54417.30935856001
2022-11-05,12:34:38.000,309,11072457,-795,0,1667651677,13027.612908019997,204.53959995000332,54417.337307040005
2022-11-05,12:34:39.000,309,11072512,-795,0,1667651678,13027.687007430002,204.55369821000204,54417.37922976001
2022-11-05,12:34:40.000,309,11072507,-795,0,1667651679,13027.747634220003,204.51845255999797,54417.337307040005
2022-11-05,12:34:41.000,309,11072525,-795,0,1667651680,13027.754370529998,204.49025604000053,54417.37224264
2022-11-05,12:34:42.000,309,11072502,-795,0,1667651681,13027.835206249998,204.44091212999774,54417.33031992001
2022-11-05,12:34:43.000,309,11072491,-795,0,1667651682,13027.781315769993,204.44796126000438,54417.26743584
2022-11-05,12:34:44.000,309,11072510,-795,0,1667651683,13027.754370529998,204.50435429999925,54417.26044872001
2022-11-05,12:34:45.000,309,11072489,-795,0,1667651684,13027.754370529998,204.55369821000204,54417.43512672
2022-11-05,12:34:46.000,309,11072500,-795,0,1667651685,13027.707216360002,204.56779647000076,54417.44211384
2022-11-05,12:34:47.000,309,11072510,-795,0,1667651686,13027.693743739997,204.5255016900046,54417.40019112001
2022-11-05,12:34:48.000,309,11072520,-795,0,1667651687,13027.673534809997,204.46910865000245,54417.30935856001
2022-11-05,12:34:49.000,309,11072497,-795,0,1667651688,13027.754370529998,204.42681386999902,54417.4630752
2022-11-05,12:34:50.000,309,11072532,-795,0,1667651689,13027.956459829998,204.4973051699999,54417.42813960001
2022-11-05,12:34:51.000,309,11072520,-795,0,1667651690,13028.097922339999,204.5959929899982,54417.54692064001
2022-11-05,12:34:52.000,309,11072547,-795,0,1667651691,13028.30001164,204.6594351599997,54417.61679184001
2022-11-05,12:34:53.000,309,11072536,-795,0,1667651692,13028.30001164,204.82156514999951,54417.623778960005
2022-11-05,12:34:54.000,309,11072454,-795,0,1667651693,13028.31348425999,204.92025296999782,54417.6377532
2022-11-05,12:34:55.000,309,11072535,-795,0,1667651694,13028.306747949995,204.96254775000125,54417.77050848
2022-11-05,12:34:56.000,309,11072470,-795,0,1667651695,13028.306747949995,204.96254775000125,54417.74954712
2022-11-05,12:34:57.000,309,11072488,-795,0,1667651696,13028.31348425999,204.99779339999805,54417.791469840005
2022-11-05,12:34:58.000,309,11072536,-795,0,1667651697,13028.387583669995,204.97664600999997,54417.79845696
2022-11-05,12:34:59.000,309,11072526,-795,0,1667651698,13028.428001529996,204.88500732000102,54417.79845696
2022-11-05,12:35:00.000,309,11072502,-795,0,1667651699,13028.508837249996,204.82156514999951,54417.96614784
2022-11-05,12:35:01.000,309,11072520,-795,0,1667651700,13028.495364629991,204.78631950000272,54418.09890312001
2022-11-05,12:35:02.000,309,11072491,-795,0,1667651701,13028.45494676999,204.69468081000377,54418.04300616
2022-11-05,12:35:03.000,309,11072519,-795,0,1667651702,13028.488628319996,204.5607473400014,54418.056980400004
2022-11-05,12:35:04.000,309,11072463,-795,0,1667651703,13028.589672969996,204.5607473400014,54418.091916
2022-11-05,12:35:05.000,309,11072515,-795,0,1667651704,13028.596409279991,204.58894385999884,54418.18973568
2022-11-05,12:35:06.000,309,11072540,-795,0,1667651705,13028.751344409997,204.64533690000098,54418.294542480005
2022-11-05,12:35:07.000,309,11072518,-795,0,1667651706,13028.683981310001,204.67353341999842,54418.23864552001
2022-11-05,12:35:08.000,309,11072467,-795,0,1667651707,13028.737871789992,204.7087790700025,54418.28755536001
2022-11-05,12:35:09.000,309,11072535,-795,0,1667651708,13028.805234890002,204.65238603000034,54418.49716896
2022-11-05,12:35:10.000,309,11072532,-795,0,1667651709,13028.818707509992,204.63828777000163,54418.56704016
2022-11-05,12:35:11.000,309,11072546,-795,0,1667651710,13028.778289649992,204.6594351599997,54418.60197576001
2022-11-05,12:35:12.000,309,11072490,-795,0,1667651711,13028.751344409997,204.76517211000464,54418.56704016
2022-11-05,12:35:13.000,309,11072500,-795,0,1667651712,13028.717662859992,204.84976167000423,54418.4762076
2022-11-05,12:35:14.000,309,11072457,-795,0,1667651713,13028.751344409997,204.92025296999782,54418.52511744
2022-11-05,12:35:15.000,309,11072521,-795,0,1667651714,13028.758080719992,204.92730210000445,54418.581014400006
2022-11-05,12:35:16.000,309,11072509,-795,0,1667651715,13028.724399170002,204.91320383999846,54418.64389848
2022-11-05,12:35:17.000,309,11072529,-795,0,1667651716,13028.751344409997,204.87795819000166,54418.61595
2022-11-05,12:35:18.000,309,11072510,-795,0,1667651717,13028.879334299992,204.79336863000208,54418.608962880004
2022-11-05,12:35:19.000,309,11072538,-795,0,1667651718,13028.886070610002,204.758122979998,54418.64389848
2022-11-05,12:35:20.000,309,11072474,-795,0,1667651719,13029.047742049988,204.71582820000185,54418.71376968
2022-11-05,12:35:21.000,309,11072496,-795,0,1667651720,13029.115105149998,204.6594351599997,54418.748705280006
2022-11-05,12:35:22.000,309,11072535,-795,0,1667651721,13029.115105149998,204.61714038000355,54418.78364088
2022-11-05,12:35:23.000,309,11072473,-795,0,1667651722,13028.987115260003,204.4973051699999,54418.53909168
2022-11-05,12:35:24.000,309,11072514,-795,0,1667651723,13029.027533119988,204.44091212999774,54418.748705280006
2022-11-05,12:35:25.000,309,11072493,-795,0,1667651724,13029.014060499998,204.40566648000095,54418.90242192
2022-11-05,12:35:26.000,309,11072513,-795,0,1667651725,13028.926488470002,204.32107692000136,54418.965306000006
2022-11-05,12:35:27.000,309,11072532,-795,0,1667651726,13028.825443820002,204.25763474999985,54418.944344640004
2022-11-05,12:35:28.000,309,11072476,-795,0,1667651727,13028.683981310001,204.2012417099977,54418.80460224
2022-11-05,12:35:29.000,309,11072495,-795,0,1667651728,13028.582936660001,204.12370128000475,54418.81158936
2022-11-05,12:35:30.000,309,11072459,-795,0,1667651729,13028.52230987,204.0179643299998,54418.83255072
2022-11-05,12:35:31.000,309,11072516,-795,0,1667651730,13028.495364629991,203.93337477000023,54418.97229312
2022-11-05,12:35:32.000,309,11072522,-795,0,1667651731,13028.45494676999,203.86993259999872,54418.93735752001
2022-11-05,12:35:33.000,309,11072471,-795,0,1667651732,13028.47515569999,203.89812912000343,54418.95831888001
2022-11-05,12:35:34.000,309,11072510,-795,0,1667651733,13028.40105629,203.86288346999936,54418.93735752001
2022-11-05,12:35:35.000,309,11072584,-795,0,1667651734,13028.37411104999,203.82763782000256,54419.09107416
2022-11-05,12:35:36.000,309,11072503,-795,0,1667651735,13028.21917592,203.74304826000298,54419.04915144
2022-11-05,12:35:37.000,309,11072521,-795,0,1667651736,13028.124867579994,203.5738691400038,54419.04216432
2022-11-05,12:35:38.000,309,11072518,-795,0,1667651737,13028.084449719994,203.4258374100027,54418.97928024
2022-11-05,12:35:39.000,309,11072494,-795,0,1667651738,13028.010350309989,203.32010045999778,54419.014215840005
2022-11-05,12:35:40.000,309,11072534,-795,0,1667651739,13028.010350309989,203.19321612000203,54419.10504840001
2022-11-05,12:35:41.000,309,11072543,-795,0,1667651740,13027.942987209994,203.14387220999924,54419.132996880006
2022-11-05,12:35:42.000,309,11072520,-795,0,1667651741,13027.835206249998,203.05928264999966,54419.14697112
2022-11-05,12:35:43.000,309,11072537,-795,0,1667651742,13027.767843150003,202.9042017899992,54419.09107416
2022-11-05,12:35:44.000,309,11072489,-795,0,1667651743,13027.653325879997,202.78436658000282,54419.09107416
2022-11-05,12:35:45.000,309,11072533,-795,0,1667651744,13027.565753850002,202.6574822399998,54419.14697112
2022-11-05,12:35:46.000,309,11072472,-795,0,1667651745,13027.491654439997,202.63633485000173,54419.19588096
2022-11-05,12:35:47.000,309,11072546,-795,0,1667651746,13027.316510379991,202.58699093999894,54419.05613856001
2022-11-05,12:35:48.000,309,11072492,-795,0,1667651747,13027.24241097,202.56584355000086,54419.05613856001
2022-11-05,12:35:49.000,309,11072518,-795,0,1667651748,13027.276092519991,202.44600834000448,54419.23780368
2022-11-05,12:35:50.000,309,11072544,-795,0,1667651749,13027.276092519991,202.35436964999826,54419.17491960001
2022-11-05,12:35:51.000,309,11072501,-795,0,1667651750,13027.24241097,202.30502574000275,54419.18889384
2022-11-05,12:35:52.000,309,11072475,-795,0,1667651751,13027.24241097,202.20633792000444,54419.15395824001
2022-11-05,12:35:53.000,309,11072539,-795,0,1667651752,13027.188520489995,202.12879749000422,54419.02819008
2022-11-05,12:35:54.000,309,11072486,-795,0,1667651753,13027.23567465999,202.13584662000358,54419.12600976001
2022-11-05,12:35:55.000,309,11072496,-795,0,1667651754,13027.22220204,202.17814139999973,54419.17491960001
2022-11-05,12:35:56.000,309,11072513,-795,0,1667651755,13027.20199311,202.1992887899978,54419.18889384
2022-11-05,12:35:57.000,309,11072483,-795,0,1667651756,13027.19525679999,202.26273095999932,54419.16094536
2022-11-05,12:35:58.000,309,11072526,-795,0,1667651757,13027.208729419996,202.22748531000252,54419.26575216
2022-11-05,12:35:59.000,309,11072504,-795,0,1667651758,13027.28282883,202.1992887899978,54419.27273928001
2022-11-05,12:36:00.000,309,11072476,-795,0,1667651759,13027.34345562,202.19223965999845,54419.314662
2022-11-05,12:36:01.000,309,11072544,-795,0,1667651760,13027.404082410001,202.1851905299991,54419.279726400004
2022-11-05,12:36:02.000,309,11072511,-795,0,1667651761,13027.457972889992,202.17109227000037,54419.349597600005
2022-11-05,12:36:03.000,309,11072475,-795,0,1667651762,13027.437763959992,202.1992887899978,54419.25876504
2022-11-05,12:36:04.000,309,11072503,-795,0,1667651763,13027.377137169991,202.23453444000188,54419.29370064001
2022-11-05,12:36:05.000,309,11072506,-795,0,1667651764,13027.383873480001,202.2133870500038,54419.47536576
2022-11-05,12:36:06.000,309,11072505,-795,0,1667651765,13027.336719309991,202.29092748000403,54419.50331424
2022-11-05,12:36:07.000,309,11072500,-795,0,1667651766,13027.208729419996,202.30502574000275,54419.517288480005
2022-11-05,12:36:08.000,309,11072458,-795,0,1667651767,13027.12115739,202.3614187800049,54419.398507440004
2022-11-05,12:36:09.000,309,11072420,-795,0,1667651768,13027.0605306,202.37551704000361,54419.419468800006
2022-11-05,12:36:10.000,309,11072515,-795,0,1667651769,13027.0605306,202.41781181999977,54419.517288480005
2022-11-05,12:36:11.000,309,11072530,-795,0,1667651770,13027.12115739,202.41781181999977,54419.55921120001
2022-11-05,12:36:12.000,309,11072495,-795,0,1667651771,13027.14136632,202.48830312000064,54419.57318544
2022-11-05,12:36:13.000,309,11072545,-795,0,1667651772,13027.168311559995,202.48830312000064,54419.55921120001
2022-11-05,12:36:14.000,309,11072510,-795,0,1667651773,13027.208729419996,202.46715573000256,54419.55222408
2022-11-05,12:36:15.000,309,11072483,-795,0,1667651774,13027.296301449991,202.50240137999936,54419.71991496
2022-11-05,12:36:16.000,309,11072478,-795,0,1667651775,13027.296301449991,202.50240137999936,54419.74786344001
2022-11-05,12:36:17.000,309,11072560,-795,0,1667651776,13027.249147279996,202.5940400699983,54419.733889200004
2022-11-05,12:36:18.000,309,11072531,-795,0,1667651777,13027.15483893999,202.622236590003,54419.65004376
2022-11-05,12:36:19.000,309,11072516,-795,0,1667651778,13026.966222259995,202.7561700599981,54419.664018
2022-11-05,12:36:20.000,309,11072536,-795,0,1667651779,13026.750660339989,202.92534918000456,54419.733889200004
2022-11-05,12:36:21.000,309,11072497,-795,0,1667651780,13026.595725209998,203.14387220999924,54419.79677328001
2022-11-05,12:36:22.000,309,11072509,-795,0,1667651781,13026.413844839997,203.31305132999842,54419.71292784
2022-11-05,12:36:23.000,309,11072513,-795,0,1667651782,13026.326272810002,203.47518131999823,54419.6989536
2022-11-05,12:36:24.000,309,11072455,-795,0,1667651783,13026.265646020001,203.53157436000038,54419.60113392
2022-11-05,12:36:25.000,309,11072496,-795,0,1667651784,13026.501416869993,203.49632871000358,54419.70594072001
2022-11-05,12:36:26.000,309,11072503,-795,0,1667651785,13026.663088309993,203.5104269700023,54419.81773464
2022-11-05,12:36:27.000,309,11072518,-795,0,1667651786,13026.750660339989,203.60206566000124,54419.67799224001
2022-11-05,12:36:28.000,309,11072517,-795,0,1667651787,13026.878650229999,203.72895000000426,54419.67799224001
2022-11-05,12:36:29.000,309,11072466,-795,0,1667651788,13027.02011274,203.7571465200017,54419.83170888
2022-11-05,12:36:30.000,309,11072478,-795,0,1667651789,13027.087475839995,203.7078026099989,54419.85965736
2022-11-05,12:36:31.000,309,11072510,-795,0,1667651790,13027.04032167,203.65140957000403,54419.88061872
2022-11-05,12:36:32.000,309,11072458,-795,0,1667651791,13027.087475839995,203.59501653000189,54419.81773464
2022-11-05,12:36:33.000,309,11072482,-795,0,1667651792,13027.14136632,203.5597708799978,54419.71991496
2022-11-05,12:36:34.000,309,11072495,-795,0,1667651793,13027.22220204,203.51747610000166,54419.71991496
2022-11-05,12:36:35.000,309,11072498,-795,0,1667651794,13027.390609789996,203.46813218999887,54419.81074752
2022-11-05,12:36:36.000,309,11072504,-795,0,1667651795,13027.511863369997,203.41878828000335,54419.782799040004
2022-11-05,12:36:37.000,309,11072531,-795,0,1667651796,13027.559017539992,203.38354262999928,54419.74786344001
2022-11-05,12:36:38.000,309,11072526,-795,0,1667651797,13027.653325879997,203.34124785000313,54419.803760400006
2022-11-05,12:36:39.000,309,11072499,-795,0,1667651798,13027.707216360002,203.34124785000313,54419.76183768
2022-11-05,12:36:40.000,309,11072435,-795,0,1667651799,13027.734161599998,203.37649349999992,54419.85965736
2022-11-05,12:36:41.000,309,11072529,-795,0,1667651800,13027.734161599998,203.34124785000313,54419.838696
2022-11-05,12:36:42.000,309,11072517,-795,0,1667651801,13027.754370529998,203.35534611000185,54419.852670240005
2022-11-05,12:36:43.000,309,11072543,-795,0,1667651802,13027.713952669998,203.39059175999864,54419.782799040004
2022-11-05,12:36:44.000,309,11072479,-795,0,1667651803,13027.680271119993,203.50337784000294,54419.803760400006
2022-11-05,12:36:45.000,309,11072515,-795,0,1667651804,13027.700480049993,203.59501653000189,54419.971451280006
2022-11-05,12:36:46.000,309,11072503,-795,0,1667651805,13027.761106839993,203.64436044000468,54419.950489920004
2022-11-05,12:36:47.000,309,11072491,-795,0,1667651806,13027.747634220003,203.66550783000275,54419.9085672
2022-11-05,12:36:48.000,309,11072487,-795,0,1667651807,13027.835206249998,203.65140957000403,54419.9085672
2022-11-05,12:36:49.000,309,11072504,-795,0,1667651808,13027.949723519989,203.68665522000083,54419.98542552
2022-11-05,12:36:50.000,309,11072520,-795,0,1667651809,13028.023822929994,203.65140957000403,54419.98542552
2022-11-05,12:36:51.000,309,11072508,-795,0,1667651810,13028.077713409999,203.6091147900006,54420.06228384001
2022-11-05,12:36:52.000,309,11072509,-795,0,1667651811,13028.15181281999,203.61616391999996,54420.05529672
2022-11-05,12:36:53.000,309,11072488,-795,0,1667651812,13028.205703299995,203.55272174999845,54420.00638688
2022-11-05,12:36:54.000,309,11072541,-795,0,1667651813,13028.347165809995,203.6091147900006,54420.020361120005
2022-11-05,12:36:55.000,309,11072536,-795,0,1667651814,13028.407792599995,203.65140957000403,54420.139142160006
2022-11-05,12:36:56.000,309,11072491,-795,0,1667651815,13028.37411104999,203.58091827000317,54420.090232320006
2022-11-05,12:36:57.000,309,11072478,-795,0,1667651816,13028.306747949995,203.5456726199991,54420.04132248001
2022-11-05,12:36:58.000,309,11072518,-795,0,1667651817,13028.30001164,203.48223045000486,54420.03433536
2022-11-05,12:36:59.000,309,11072515,-795,0,1667651818,13028.225912229995,203.37649349999992,54419.9784384
2022-11-05,12:37:00.000,309,11072490,-795,0,1667651819,13028.17875806,203.51747610000166,54420.16010352001
2022-11-05,12:37:01.000,309,11072514,-795,0,1667651820,13028.05076816999,203.64436044000468,54420.14612928
2022-11-05,12:37:02.000,309,11072516,-795,0,1667651821,13027.909305659989,203.7571465200017,54420.20202624
2022-11-05,12:37:03.000,309,11072553,-795,0,1667651822,13027.835206249998,203.83468695000192,54420.069270960004
2022-11-05,12:37:04.000,309,11072508,-795,0,1667651823,13027.734161599998,203.9545221599983,54420.16010352001
2022-11-05,12:37:05.000,309,11072488,-795,0,1667651824,13027.673534809997,203.98271868000302,54420.188052000005
2022-11-05,12:37:06.000,309,11072493,-795,0,1667651825,13027.713952669998,203.97566955000366,54420.139142160006
2022-11-05,12:37:07.000,309,11072504,-795,0,1667651826,13027.700480049993,203.85583434,54420.139142160006
2022-11-05,12:37:08.000,309,11072493,-795,0,1667651827,13027.740897909993,203.81353956000385,54420.188052000005
2022-11-05,12:37:09.000,309,11072513,-795,0,1667651828,13027.969932449989,203.72895000000426,54420.425614080006
2022-11-05,12:37:10.000,309,11072471,-795,0,1667651829,13028.15181281999,203.63731130999804,54420.49548528001
2022-11-05,12:37:11.000,309,11072521,-795,0,1667651830,13028.35390211999,203.56682001000445,54420.53042088
2022-11-05,12:37:12.000,309,11072440,-795,0,1667651831,13028.428001529996,203.53157436000038,54420.55138224
2022-11-05,12:37:13.000,309,11072503,-795,0,1667651832,13028.48189201,203.48223045000486,54420.46054968
2022-11-05,12:37:14.000,309,11072472,-795,0,1667651833,13028.549255109996,203.43288654000207,54420.55138224
2022-11-05,12:37:15.000,309,11072520,-795,0,1667651834,13028.650299759996,203.40469002000464,54420.691124640005
2022-11-05,12:37:16.000,309,11072492,-795,0,1667651835,13028.663772380001,203.40469002000464,54420.77497008
2022-11-05,12:37:17.000,309,11072499,-795,0,1667651836,13028.677244999992,203.39059175999864,54420.788944320004
2022-11-05,12:37:18.000,309,11072539,-795,0,1667651837,13028.683981310001,203.37649349999992,54420.77497008
2022-11-05,12:37:19.000,309,11072446,-795,0,1667651838,13028.697453929992,203.3623952400012,54420.94266096
2022-11-05,12:37:20.000,309,11072493,-795,0,1667651839,13028.555991419991,203.41878828000335,54420.94266096
2022-11-05,12:37:21.000,309,11072517,-795,0,1667651840,13028.48189201,203.39059175999864,54420.907725360004
2022-11-05,12:37:22.000,309,11072531,-795,0,1667651841,13028.35390211999,203.3623952400012,54420.99855792001
2022-11-05,12:37:23.000,309,11072486,-795,0,1667651842,13028.266330089995,203.28485481000098,54420.9915708
2022-11-05,12:37:24.000,309,11072493,-795,0,1667651843,13028.1383402,203.28485481000098,54421.026506400005
2022-11-05,12:37:25.000,309,11072502,-795,0,1667651844,13028.030559239989,203.2989530699997,54420.98458368
2022-11-05,12:37:26.000,309,11072531,-795,0,1667651845,13027.990141379989,203.19321612000203,54421.05445488
2022-11-05,12:37:27.000,309,11072487,-795,0,1667651846,13027.983405069994,203.13682307999989,54421.18022304
2022-11-05,12:37:28.000,309,11072451,-795,0,1667651847,13027.862151489993,203.03108613000222,54421.08939048001
2022-11-05,12:37:29.000,309,11072466,-795,0,1667651848,13027.848678869988,202.953545700002,54421.15926168
2022-11-05,12:37:30.000,309,11072510,-795,0,1667651849,13027.761106839993,202.9042017899992,54421.20817152
2022-11-05,12:37:31.000,309,11072525,-795,0,1667651850,13027.673534809997,202.87600527000177,54421.25009424
2022-11-05,12:37:32.000,309,11072525,-795,0,1667651851,13027.646589570002,202.8055139700009,54421.27804272
2022-11-05,12:37:33.000,309,11072474,-795,0,1667651852,13027.599435399992,202.7068261500026,54421.25009424
2022-11-05,12:37:34.000,309,11072495,-795,0,1667651853,13027.626380640002,202.5940400699983,54421.292016960004
2022-11-05,12:37:35.000,309,11072518,-795,0,1667651854,13027.707216360002,202.48830312000064,54421.40381088001
2022-11-05,12:37:36.000,309,11072496,-795,0,1667651855,13027.680271119993,202.38961530000233,54421.38284952001
2022-11-05,12:37:37.000,309,11072496,-795,0,1667651856,13027.666798500002,202.30502574000275,54421.39682376
2022-11-05,12:37:38.000,309,11072517,-795,0,1667651857,13027.599435399992,202.23453444000188,54421.28502984001
2022-11-05,12:37:39.000,309,11072515,-795,0,1667651858,13027.626380640002,202.1851905299991,54421.312978320006
2022-11-05,12:37:40.000,309,11072517,-795,0,1667651859,13027.599435399992,202.24158357000124,54421.40381088001
2022-11-05,12:37:41.000,309,11072515,-795,0,1667651860,13027.579226469992,202.2133870500038,54421.47368208001
2022-11-05,12:37:42.000,309,11072494,-795,0,1667651861,13027.464709200001,202.2133870500038,54421.38284952001
2022-11-05,12:37:43.000,309,11072487,-795,0,1667651862,13027.437763959992,202.13584662000358,54421.30599120001
2022-11-05,12:37:44.000,309,11072477,-795,0,1667651863,13027.464709200001,202.051257060004,54421.42477224001
2022-11-05,12:37:45.000,309,11072505,-795,0,1667651864,13027.383873480001,202.037158799998,54421.41778512
2022-11-05,12:37:46.000,309,11072496,-795,0,1667651865,13027.417555029991,202.05830619000335,54421.4457336
2022-11-05,12:37:47.000,309,11072486,-795,0,1667651866,13027.417555029991,202.07240445000207,54421.31996544
2022-11-05,12:37:48.000,309,11072530,-795,0,1667651867,13027.377137169991,202.0653553200027,54421.32695256
2022-11-05,12:37:49.000,309,11072527,-795,0,1667651868,13027.444500270001,202.0019131500012,54421.54355328
2022-11-05,12:37:50.000,309,11072537,-795,0,1667651869,13027.431027649996,201.91732359000162,54421.59246312001
2022-11-05,12:37:51.000,309,11072525,-795,0,1667651870,13027.417555029991,201.81158664000395,54421.56451464
2022-11-05,12:37:52.000,309,11072514,-795,0,1667651871,13027.397346099991,201.74109534000308,54421.55752752
2022-11-05,12:37:53.000,309,11072533,-795,0,1667651872,13027.377137169991,201.72699708000437,54421.46669496
2022-11-05,12:37:54.000,309,11072483,-795,0,1667651873,13027.437763959992,201.71994794999773,54421.47368208001
2022-11-05,12:37:55.000,309,11072482,-795,0,1667651874,13027.471445509997,201.74109534000308,54421.62041160001
2022-11-05,12:37:56.000,309,11072514,-795,0,1667651875,13027.491654439997,201.69880055999965,54421.60643736
2022-11-05,12:37:57.000,309,11072483,-795,0,1667651876,13027.491654439997,201.68470230000094,54421.55054040001
2022-11-05,12:37:58.000,309,11072507,-795,0,1667651877,13027.484918130001,201.62126012999943,54421.459707840004
2022-11-05,12:37:59.000,309,11072483,-795,0,1667651878,13027.552281229997,201.55781795999792,54421.57150176001
2022-11-05,12:38:00.000,309,11072490,-795,0,1667651879,13027.579226469992,201.47322839999833,54421.648360080006
2022-11-05,12:38:01.000,309,11072504,-795,0,1667651880,13027.599435399992,201.46617926999897,54421.66932144001
2022-11-05,12:38:02.000,309,11072470,-795,0,1667651881,13027.653325879997,201.45913013999962,54421.66932144001
2022-11-05,12:38:03.000,309,11072508,-795,0,1667651882,13027.700480049993,201.45913013999962,54421.61342448
2022-11-05,12:38:04.000,309,11072475,-795,0,1667651883,13027.814997319998,201.43798275000154,54421.64137296001
2022-11-05,12:38:05.000,309,11072509,-795,0,1667651884,13028.010350309989,201.45208101000026,54421.816050960006
2022-11-05,12:38:06.000,309,11072516,-795,0,1667651885,13028.084449719994,201.42388449000282,54421.767141120006
2022-11-05,12:38:07.000,309,11072484,-795,0,1667651886,13028.09118602999,201.48732666000433,54421.88592216001
2022-11-05,12:38:08.000,309,11072489,-795,0,1667651887,13028.037295549999,201.47322839999833,54421.76015400001
2022-11-05,12:38:09.000,309,11072510,-795,0,1667651888,13027.976668759999,201.36749145000067,54421.73919264001
2022-11-05,12:38:10.000,309,11072467,-795,0,1667651889,13027.882360419993,201.2970001499998,54421.78810248001
2022-11-05,12:38:11.000,309,11072471,-795,0,1667651890,13027.794788389998,201.19126320000214,54421.80906384001
2022-11-05,12:38:12.000,309,11072525,-795,0,1667651891,13027.747634220003,201.07142798999848,54421.82303808
2022-11-05,12:38:13.000,309,11072462,-795,0,1667651892,13027.700480049993,200.96569104000082,54421.746179760004
2022-11-05,12:38:14.000,309,11072487,-795,0,1667651893,13027.687007430002,200.90929799999867,54421.7252184
2022-11-05,12:38:15.000,309,11072499,-795,0,1667651894,13027.680271119993,200.83175756999844,54421.83701232001
2022-11-05,12:38:16.000,309,11072498,-795,0,1667651895,13027.633116949997,200.8388066999978,54421.88592216001
2022-11-05,12:38:17.000,309,11072493,-795,0,1667651896,13027.572490159997,200.85995409000316,54421.767141120006
2022-11-05,12:38:18.000,309,11072503,-755,0,1667651897,13027.612908019997,200.87405235000188,54421.66233432
2022-11-05,12:38:19.000,309,11072454,-795,0,1667651898,13027.646589570002,200.9868384299989,54421.578488880004
2022-11-05,12:38:20.000,309,11072481,-795,0,1667651899,13027.767843150003,201.02913321000233,54421.767141120006
2022-11-05,12:38:21.000,309,11072477,-795,0,1667651900,13027.821733629993,201.07142798999848,54421.84399944
2022-11-05,12:38:22.000,309,11072512,-795,0,1667651901,13027.848678869988,201.07142798999848,54421.7252184
2022-11-05,12:38:23.000,309,11072522,-795,0,1667651902,13027.788052079988,201.0502806000004,54421.697269920005
2022-11-05,12:38:24.000,309,11072528,-795,0,1667651903,13027.801524699993,201.0150349500036,54421.767141120006
2022-11-05,12:38:25.000,309,11072504,-795,0,1667651904,13027.794788389998,201.05732972999976,54421.73220552
2022-11-05,12:38:26.000,309,11072478,-795,0,1667651905,13027.687007430002,201.02208408000297,54421.49464344
2022-11-05,12:38:27.000,309,11072490,-795,0,1667651906,13027.559017539992,201.1137227700019,54421.50163056001
2022-11-05,12:38:28.000,309,11072518,-795,0,1667651907,13027.599435399992,201.15601754999807,54421.57150176001
2022-11-05,12:38:29.000,309,11072493,-795,0,1667651908,13027.687007430002,201.20536146000086,54421.746179760004
2022-11-05,12:38:30.000,309,11072470,-795,0,1667651909,13027.767843150003,201.17716494000342,54421.77412824
2022-11-05,12:38:31.000,309,11072524,-795,0,1667651910,13027.828469939988,201.1983123300015,54421.795089600004
2022-11-05,12:38:32.000,309,11072523,-795,0,1667651911,13027.929514589989,201.20536146000086,54421.767141120006
2022-11-05,12:38:33.000,309,11072480,-795,0,1667651912,13027.895833039998,201.2335579799983,54421.55054040001
2022-11-05,12:38:34.000,309,11072505,-795,0,1667651913,13027.990141379989,201.21241059000022,54421.59246312001
2022-11-05,12:38:35.000,309,11072509,-795,0,1667651914,13028.003613999994,201.26880363000237,54421.697269920005
2022-11-05,12:38:36.000,309,11072497,-795,0,1667651915,13027.963196139994,201.35339319000195,54421.73220552
2022-11-05,12:38:37.000,309,11072510,-795,0,1667651916,13027.942987209994,201.3463440600026,54421.66233432
2022-11-05,12:38:38.000,309,11072537,-795,0,1667651917,13027.936250899998,201.32519667000452,54421.6553472
2022-11-05,12:38:39.000,309,11072488,-795,0,1667651918,13027.956459829998,201.2476562400043,54421.73220552
2022-11-05,12:38:40.000,309,11072503,-795,0,1667651919,13028.010350309989,201.21945971999958,54421.71823128001
2022-11-05,12:38:41.000,309,11072540,-795,0,1667651920,13028.044031859994,201.15601754999807,54421.697269920005
2022-11-05,12:38:42.000,309,11072501,-795,0,1667651921,13028.037295549999,201.13487016,54421.66932144001
2022-11-05,12:38:43.000,309,11072509,-795,0,1667651922,13027.983405069994,201.12782103000063,54421.57150176001
2022-11-05,12:38:44.000,309,11072539,-795,0,1667651923,13027.922778279994,201.12782103000063,54421.55752752
2022-11-05,12:38:45.000,309,11072564,-795,0,1667651924,13027.868887799988,201.06437885999912,54421.70425704
2022-11-05,12:38:46.000,309,11072557,-795,0,1667651925,13027.801524699993,201.00798582000425,54421.80207672
2022-11-05,12:38:47.000,309,11072485,-795,0,1667651926,13027.680271119993,200.91634712999803,54421.75316688
2022-11-05,12:38:48.000,309,11072535,-795,0,1667651927,13027.579226469992,200.81765930999973,54421.578488880004
2022-11-05,12:38:49.000,309,11072503,-795,0,1667651928,13027.619644329992,200.7683154000042,54421.64137296001
2022-11-05,12:38:50.000,309,11072501,-795,0,1667651929,13027.660062189992,200.78241366000293,54421.69028280001
2022-11-05,12:38:51.000,309,11072520,-795,0,1667651930,13027.693743739997,200.81061018000037,54421.68329568
2022-11-05,12:38:52.000,309,11072541,-755,0,1667651931,13027.687007430002,200.8388066999978,54421.80906384001
2022-11-05,12:38:53.000,309,11072489,-795,0,1667651932,13027.693743739997,200.803561050001,54421.76015400001
2022-11-05,12:38:54.000,309,11072472,-795,0,1667651933,13027.700480049993,200.75421713999822,54421.73220552
2022-11-05,12:38:55.000,309,11072528,-795,0,1667651934,13027.713952669998,200.66257844999927,54421.73220552
2022-11-05,12:38:56.000,309,11072516,-795,0,1667651935,13027.761106839993,200.57093976000033,54421.90688352001
2022-11-05,12:38:57.000,309,11072484,-795,0,1667651936,13027.808261009988,200.56389063000097,54421.85098656
2022-11-05,12:38:58.000,309,11072478,-795,0,1667651937,13027.767843150003,200.54979237000225,54421.84399944
2022-11-05,12:38:59.000,309,11072503,-795,0,1667651938,13027.727425290002,200.54979237000225,54421.77412824
2022-11-05,12:39:00.000,309,11072504,-795,0,1667651939,13027.740897909993,200.50749758999882,54421.83701232001
2022-11-05,12:39:01.000,309,11072495,-795,0,1667651940,13027.788052079988,200.48635020000074,54421.99072896
2022-11-05,12:39:02.000,309,11072517,-795,0,1667651941,13027.740897909993,200.4440554200046,54422.00470320001
2022-11-05,12:39:03.000,309,11072520,-795,0,1667651942,13027.639853259992,200.35946585999773,54421.90688352001
2022-11-05,12:39:04.000,309,11072457,-795,0,1667651943,13027.592699089997,200.2960236900035,54422.06060016
2022-11-05,12:39:05.000,309,11072518,-795,0,1667651944,13027.525335990002,200.23963065000135,54422.11649712
2022-11-05,12:39:06.000,309,11072532,-795,0,1667651945,13027.505127060002,200.19028673999856,54422.12348424001
2022-11-05,12:39:07.000,309,11072505,-795,0,1667651946,13027.383873480001,200.1832376099992,54422.00470320001
2022-11-05,12:39:08.000,309,11072506,-795,0,1667651947,13027.269356209996,200.25372891000006,54422.05361304001
2022-11-05,12:39:09.000,309,11072507,-795,0,1667651948,13027.21546572999,200.33831846999965,54422.19335544001
2022-11-05,12:39:10.000,309,11072513,-795,0,1667651949,13027.08073953,200.32422021000093,54422.24226528001
2022-11-05,12:39:11.000,309,11072530,-795,0,1667651950,13026.966222259995,200.2960236900035,54422.298162240004
2022-11-05,12:39:12.000,309,11072499,-795,0,1667651951,13026.93254070999,200.27487629999814,54422.25623952
2022-11-05,12:39:13.000,309,11072537,-795,0,1667651952,13026.811287129989,200.16209022000112,54422.08854864
2022-11-05,12:39:14.000,309,11072523,-795,0,1667651953,13026.83149605999,200.1197954399977,54422.22829104
2022-11-05,12:39:15.000,309,11072505,-795,0,1667651954,13026.865177609994,200.0845497900009,54422.32611072
2022-11-05,12:39:16.000,309,11072484,-795,0,1667651955,13026.844968679994,200.04225501000474,54422.36104632001
2022-11-05,12:39:17.000,309,11072514,-795,0,1667651956,13026.85170498999,199.9858619700026,54422.36104632001
2022-11-05,12:39:18.000,309,11072495,-795,0,1667651957,13026.878650229999,199.94356718999916,54422.32611072
2022-11-05,12:39:19.000,309,11072521,-795,0,1667651958,13026.93927702,199.89422328000364,54422.50078872
2022-11-05,12:39:20.000,309,11072489,-795,0,1667651959,13026.95274963999,199.84487937000085,54422.4938016
2022-11-05,12:39:21.000,309,11072495,-795,0,1667651960,13026.966222259995,199.81668285000342,54422.465853120004
2022-11-05,12:39:22.000,309,11072501,-795,0,1667651961,13026.91906809,199.70389676999912,54422.486814480006
2022-11-05,12:39:23.000,309,11072514,-795,0,1667651962,13026.858441299999,199.64750373000425,54422.4239304
2022-11-05,12:39:24.000,309,11072538,-795,0,1667651963,13026.85170498999,199.58406156000274,54422.535724320005
2022-11-05,12:39:25.000,309,11072478,-795,0,1667651964,13027.006640119995,199.55586503999803,54422.654505360006
2022-11-05,12:39:26.000,309,11072547,-795,0,1667651965,13027.107684769995,199.5276685200006,54422.71738944
2022-11-05,12:39:27.000,309,11072463,-795,0,1667651966,13027.07400321999,199.54881590999867,54422.71738944
2022-11-05,12:39:28.000,309,11072466,-795,0,1667651967,13027.047057979995,199.49947200000315,54422.45886600001
2022-11-05,12:39:29.000,309,11072504,-795,0,1667651968,13027.188520489995,199.5276685200006,54422.6684796
2022-11-05,12:39:30.000,309,11072479,-795,0,1667651969,13027.18178418,199.5911106900021,54422.71738944
2022-11-05,12:39:31.000,309,11072467,-795,0,1667651970,13027.168311559995,199.61225808000017,54422.79424776001
2022-11-05,12:39:32.000,309,11072544,-795,0,1667651971,13027.18178418,199.60520895000082,54422.871106080005
2022-11-05,12:39:33.000,309,11072517,-795,0,1667651972,13027.14136632,199.6545528600036,54422.89206744001
2022-11-05,12:39:34.000,309,11072530,-795,0,1667651973,13027.16157525,199.58406156000274,54422.940977280006
2022-11-05,12:39:35.000,309,11072508,-795,0,1667651974,13027.22220204,199.55586503999803,54423.02482272
2022-11-05,12:39:36.000,309,11072513,-795,0,1667651975,13027.269356209996,199.4783246099978,54423.038796960005
2022-11-05,12:39:37.000,309,11072515,-795,0,1667651976,13027.2626199,199.42193157000293,54423.087706800005
2022-11-05,12:39:38.000,309,11072491,-795,0,1667651977,13027.249147279996,199.45012809000036,54423.02482272
2022-11-05,12:39:39.000,309,11072456,-795,0,1667651978,13027.22220204,199.58406156000274,54423.04578408
2022-11-05,12:39:40.000,309,11072514,-795,0,1667651979,13027.32324669,199.72504416000447,54423.29033328
2022-11-05,12:39:41.000,309,11072540,-795,0,1667651980,13027.383873480001,199.8025845900047,54423.36020448
2022-11-05,12:39:42.000,309,11072492,-795,0,1667651981,13027.289565139996,199.9858619700026,54423.31129464
2022-11-05,12:39:43.000,309,11072503,-795,0,1667651982,13027.249147279996,200.0986480499996,54423.24841056001
2022-11-05,12:39:44.000,309,11072504,-795,0,1667651983,13027.269356209996,200.1479919600024,54423.35321736
2022-11-05,12:39:45.000,309,11072533,-795,0,1667651984,13027.276092519991,200.1832376099992,54423.374178720005
2022-11-05,12:39:46.000,309,11072476,-795,0,1667651985,13027.289565139996,200.15504109000176,54423.45802416
2022-11-05,12:39:47.000,309,11072522,-795,0,1667651986,13027.249147279996,200.11274630999833,54423.39514008001
2022-11-05,12:39:48.000,309,11072539,-795,0,1667651987,13027.249147279996,200.07045153000217,54423.46501128001
2022-11-05,12:39:49.000,309,11072504,-795,0,1667651988,13027.34345562,200.0493041400041,54423.6466764
2022-11-05,12:39:50.000,309,11072495,-795,0,1667651989,13027.34345562,200.01405849000002,54423.75148320001
2022-11-05,12:39:51.000,309,11072520,-795,0,1667651990,13027.309774069996,199.99291110000195,54423.67462488
2022-11-05,12:39:52.000,309,11072498,-795,0,1667651991,13027.32324669,199.92241980000108,54423.70257336001
2022-11-05,12:39:53.000,309,11072541,-795,0,1667651992,13027.276092519991,199.88717415000428,54423.55584384
2022-11-05,12:39:54.000,309,11072525,-795,0,1667651993,13027.296301449991,199.8519285000002,54423.68859912
2022-11-05,12:39:55.000,309,11072521,-795,0,1667651994,13027.383873480001,199.83078111000214,54423.828341520006
2022-11-05,12:39:56.000,309,11072482,-795,0,1667651995,13027.397346099991,199.78143719999935,54423.85629
2022-11-05,12:39:57.000,309,11072524,-795,0,1667651996,13027.377137169991,199.76028981000127,54423.828341520006
2022-11-05,12:39:58.000,309,11072546,-795,0,1667651997,13027.383873480001,199.68274938000104,54423.84231576
2022-11-05,12:39:59.000,309,11072513,-795,0,1667651998,13027.457972889992,199.72504416000447,54423.94712256001
2022-11-05,12:40:00.000,309,11072474,-795,0,1667651999,13027.532072299997,199.76028981000127,54423.91218696
2022-11-05,12:40:01.000,309,11072529,-795,0,1667652000,13027.532072299997,199.83078111000214,54423.93314832
2022-11-05,12:40:02.000,309,11072467,-795,0,1667652001,13027.552281229997,199.88717415000428,54424.030968
2022-11-05,12:40:03.000,309,11072578,-795,0,1667652002,13027.444500270001,199.9647145800045,54423.828341520006
2022-11-05,12:40:04.000,309,11072477,-795,0,1667652003,13027.397346099991,200.09159892000025,54423.91218696
2022-11-05,12:40:05.000,309,11072484,-795,0,1667652004,13027.383873480001,200.14094283000304,54424.08686496001
2022-11-05,12:40:06.000,309,11072555,-795,0,1667652005,13027.370400859996,200.17618847999984,54424.13577480001
2022-11-05,12:40:07.000,309,11072525,-795,0,1667652006,13027.377137169991,200.13389370000368,54424.163723280006
2022-11-05,12:40:08.000,309,11072429,-795,0,1667652007,13027.437763959992,200.07750066000153,54423.96808392001
2022-11-05,12:40:09.000,309,11072530,-795,0,1667652008,13027.498390749992,200.07750066000153,54424.093852080005
2022-11-05,12:40:10.000,309,11072524,-795,0,1667652009,13027.606171710002,200.0493041400041,54424.1707104
2022-11-05,12:40:11.000,309,11072525,-795,0,1667652010,13027.801524699993,200.05635327000346,54424.23359448001
2022-11-05,12:40:12.000,309,11072511,-795,0,1667652011,13027.942987209994,200.13389370000368,54424.29647856
2022-11-05,12:40:13.000,309,11072481,-795,0,1667652012,13027.963196139994,200.23963065000135,54424.19167176
2022-11-05,12:40:14.000,309,11072502,-795,0,1667652013,13028.010350309989,200.3312693400003,54424.35237552001
2022-11-05,12:40:15.000,309,11072517,-795,0,1667652014,13028.09118602999,200.38766238000244,54424.50609216
2022-11-05,12:40:16.000,309,11072488,-795,0,1667652015,13028.07097709999,200.3947115100018,54424.47115656001
2022-11-05,12:40:17.000,309,11072499,-795,0,1667652016,13028.145076509994,200.4440554200046,54424.53404064
2022-11-05,12:40:18.000,309,11072486,-795,0,1667652017,13028.15854913,200.47225194000202,54424.40128536001
2022-11-05,12:40:19.000,309,11072479,-795,0,1667652018,13028.19223067999,200.52159585000481,54424.45019520001
2022-11-05,12:40:20.000,309,11072510,-795,0,1667652019,13028.25959378,200.52159585000481,54424.63186032
2022-11-05,12:40:21.000,309,11072520,-795,0,1667652020,13028.30001164,200.47225194000202,54424.72269288
2022-11-05,12:40:22.000,309,11072491,-795,0,1667652021,13028.30001164,200.41585889999988,54424.73666712001
2022-11-05,12:40:23.000,309,11072495,-795,0,1667652022,13028.32022057,200.42290802999923,54424.645834560004
2022-11-05,12:40:24.000,309,11072510,-795,0,1667652023,13028.47515569999,200.41585889999988,54424.87640952001
2022-11-05,12:40:25.000,309,11072518,-795,0,1667652024,13028.623354520001,200.4933993300001,54424.883396640005
2022-11-05,12:40:26.000,309,11072517,-755,0,1667652025,13028.771553339997,200.59913627999777,54424.97422920001
2022-11-05,12:40:27.000,309,11072509,-795,0,1667652026,13028.872597989997,200.7048732300027,54424.91833224
2022-11-05,12:40:28.000,309,11072470,-795,0,1667652027,13028.865861680002,200.75421713999822,54424.96724208
2022-11-05,12:40:29.000,309,11072523,-795,0,1667652028,13028.892806919997,200.7894627900023,54424.99519056001
2022-11-05,12:40:30.000,309,11072528,-795,0,1667652029,13028.933224779998,200.7683154000042,54425.16288144001
2022-11-05,12:40:31.000,309,11072543,-795,0,1667652030,13028.906279540002,200.72602062000078,54425.19781704
2022-11-05,12:40:32.000,309,11072462,-795,0,1667652031,13028.966906330003,200.66962757999863,54425.23275264
2022-11-05,12:40:33.000,309,11072518,-795,0,1667652032,13028.993851569998,200.74716800999886,54425.27467536
2022-11-05,12:40:34.000,309,11072478,-795,0,1667652033,13029.014060499998,200.7894627900023,54425.3235852
2022-11-05,12:40:35.000,309,11072485,-795,0,1667652034,13029.000587879993,200.78241366000293,54425.47031472
2022-11-05,12:40:36.000,309,11072483,-795,0,1667652035,13029.020796809993,200.82470843999909,54425.47031472
2022-11-05,12:40:37.000,309,11072494,-795,0,1667652036,13029.041005739993,200.83175756999844,54425.51922456
2022-11-05,12:40:38.000,309,11072544,-795,0,1667652037,13029.088159909988,200.82470843999909,54425.45634048001
2022-11-05,12:40:39.000,309,11072523,-795,0,1667652038,13029.182468249994,200.88110148000123,54425.67992832
2022-11-05,12:40:40.000,309,11072465,-795,0,1667652039,13029.24983134999,200.90929799999867,54425.7078768
2022-11-05,12:40:41.000,309,11072509,-795,0,1667652040,13029.229622419989,200.89519973999995,54425.76377376001
2022-11-05,12:40:42.000,309,11072478,-795,0,1667652041,13029.256567659999,200.95864191000146,54425.840632080006
2022-11-05,12:40:43.000,309,11072506,-795,0,1667652042,13029.24983134999,200.97274017000018,54425.85460632
2022-11-05,12:40:44.000,309,11072549,-795,0,1667652043,13029.202677179994,200.96569104000082,54425.92447752
2022-11-05,12:40:45.000,309,11072467,-795,0,1667652044,13029.168995629989,201.0009366900049,54425.88255480001
2022-11-05,12:40:46.000,309,11072488,-795,0,1667652045,13029.189204559989,201.05732972999976,54425.92447752
2022-11-05,12:40:47.000,309,11072513,-795,0,1667652046,13029.39129385999,201.1137227700019,54426.14806536001
2022-11-05,12:40:48.000,309,11072457,-795,0,1667652047,13029.45865696,201.1489684199987,54426.19697520001
2022-11-05,12:40:49.000,309,11072486,-795,0,1667652048,13029.53949268,201.1630666800047,54426.301782
2022-11-05,12:40:50.000,309,11072519,-795,0,1667652049,13029.485602199995,201.20536146000086,54426.23889792
2022-11-05,12:40:51.000,309,11072523,-795,0,1667652050,13029.57317422999,201.1983123300015,54426.343704720006
2022-11-05,12:40:52.000,309,11072540,-795,0,1667652051,13029.60011947,201.21945971999958,54426.49742136
2022-11-05,12:40:53.000,309,11072517,-795,0,1667652052,13029.627064709995,201.19126320000214,54426.511395600006
2022-11-05,12:40:54.000,309,11072520,-795,0,1667652053,13029.6203284,201.22650884999894,54426.53235696001
2022-11-05,12:40:55.000,309,11072504,-795,0,1667652054,13029.76179091,201.31814753999788,54426.73498344
2022-11-05,12:40:56.000,309,11072493,-795,0,1667652055,13029.707900429996,201.4802775299977,54426.6860736
2022-11-05,12:40:57.000,309,11072519,-795,0,1667652056,13029.586646849995,201.53667056999984,54426.70004784001
2022-11-05,12:40:58.000,309,11072473,-795,0,1667652057,13029.424975409995,201.6071618700007,54426.64415088
2022-11-05,12:40:59.000,309,11072508,-795,0,1667652058,13029.35087599999,201.593063610002,54426.69306072
2022-11-05,12:41:00.000,309,11072490,-795,0,1667652059,13029.424975409995,201.6565057800035,54426.87472584
2022-11-05,12:41:01.000,309,11072504,-795,0,1667652060,13029.586646849995,201.705849689999,54426.95857128001
2022-11-05,12:41:02.000,309,11072520,-795,0,1667652061,13029.67421887999,201.74109534000308,54426.97254552
2022-11-05,12:41:03.000,309,11072505,-795,0,1667652062,13029.781999840001,201.66355491000286,54426.92363568
2022-11-05,12:41:04.000,309,11072441,-795,0,1667652063,13029.889780799997,201.7904392499986,54427.05639096001
2022-11-05,12:41:05.000,309,11072550,-795,0,1667652064,13030.011034379997,201.76224273000116,54427.02145536
2022-11-05,12:41:06.000,309,11072532,-795,0,1667652065,13029.943671280002,201.72699708000437,54427.02844248
2022-11-05,12:41:07.000,309,11072536,-795,0,1667652066,13029.876308179992,201.64945665000414,54426.96555840001
2022-11-05,12:41:08.000,309,11072519,-795,0,1667652067,13029.775263529991,201.64240752000478,54427.000494
2022-11-05,12:41:09.000,309,11072524,-795,0,1667652068,13029.734845669991,201.5719162200039,54427.112287920005
2022-11-05,12:41:10.000,309,11072508,-795,0,1667652069,13029.74158198,201.50142492000305,54427.19613336
2022-11-05,12:41:11.000,309,11072507,-795,0,1667652070,13029.627064709995,201.31109840999852,54427.13324928001
2022-11-05,12:41:12.000,309,11072480,-795,0,1667652071,13029.627064709995,201.2335579799983,54427.182159120006
2022-11-05,12:41:13.000,309,11072488,-795,0,1667652072,13029.61359208999,201.1137227700019,54427.02145536
2022-11-05,12:41:14.000,309,11072497,-795,0,1667652073,13029.60011947,201.08552625000448,54427.03542960001
2022-11-05,12:41:15.000,309,11072534,-795,0,1667652074,13029.714636739991,201.08552625000448,54427.161197760004
2022-11-05,12:41:16.000,309,11072509,-795,0,1667652075,13029.72137305,201.14191928999935,54427.14722352
2022-11-05,12:41:17.000,309,11072527,-795,0,1667652076,13029.734845669991,201.1489684199987,54427.15421064001
2022-11-05,12:41:18.000,309,11072506,-795,0,1667652077,13029.788736149996,201.2335579799983,54427.112287920005
2022-11-05,12:41:19.000,309,11072515,-795,0,1667652078,13029.795472459991,201.33929493000323,54427.2450432
2022-11-05,12:41:20.000,309,11072476,-795,0,1667652079,13029.775263529991,201.27585276000173,54427.23805608
2022-11-05,12:41:21.000,309,11072516,-795,0,1667652080,13029.755054599991,201.21945971999958,54427.17517200001
2022-11-05,12:41:22.000,309,11072549,-795,0,1667652081,13029.74158198,201.19126320000214,54427.19613336
2022-11-05,12:41:23.000,309,11072537,-795,0,1667652082,13029.69442780999,201.21945971999958,54427.10530080001
2022-11-05,12:41:24.000,309,11072511,-795,0,1667652083,13029.627064709995,201.22650884999894,54427.112287920005
2022-11-05,12:41:25.000,309,11072562,-795,0,1667652084,13029.714636739991,201.27585276000173,54427.35683712
2022-11-05,12:41:26.000,309,11072527,-795,0,1667652085,13029.64053733,201.38863883999875,54427.293953039996
2022-11-05,12:41:27.000,309,11072479,-795,0,1667652086,13029.55296529999,201.3815897099994,54427.28696592
2022-11-05,12:41:28.000,309,11072516,-795,0,1667652087,13029.39129385999,201.42388449000282,54427.18914624
2022-11-05,12:41:29.000,309,11072472,-795,0,1667652088,13029.41150278999,201.3815897099994,54427.25203032001
2022-11-05,12:41:30.000,309,11072501,-795,0,1667652089,13029.33066706999,201.45913013999962,54427.15421064001
2022-11-05,12:41:31.000,309,11072509,-795,0,1667652090,13029.404766479995,201.43798275000154,54427.328888640004
2022-11-05,12:41:32.000,309,11072522,-795,0,1667652091,13029.33066706999,201.4802775299977,54427.37779848
2022-11-05,12:41:33.000,309,11072476,-795,0,1667652092,13029.263303969994,201.45913013999962,54427.34286288001
2022-11-05,12:41:34.000,309,11072499,-795,0,1667652093,13029.195940869999,201.4097862300041,54427.3149144
2022-11-05,12:41:35.000,309,11072529,-795,0,1667652094,13029.189204559989,201.4097862300041,54427.47561816
2022-11-05,12:41:36.000,309,11072454,-795,0,1667652095,13029.155523009998,201.33224580000388,54427.3847856
2022-11-05,12:41:37.000,309,11072524,-795,0,1667652096,13029.148786699989,201.27585276000173,54427.35683712
2022-11-05,12:41:38.000,309,11072488,-795,0,1667652097,13029.081423599993,201.15601754999807,54427.293953039996
2022-11-05,12:41:39.000,309,11072505,-795,0,1667652098,13029.041005739993,201.08552625000448,54427.2450432
2022-11-05,12:41:40.000,309,11072570,-795,0,1667652099,13029.047742049988,201.02208408000297,54427.37081136001
2022-11-05,12:41:41.000,309,11072524,-795,0,1667652100,13029.020796809993,200.88110148000123,54427.398759840005
2022-11-05,12:41:42.000,309,11072521,-795,0,1667652101,13028.980378949993,200.79651192000165,54427.3847856
2022-11-05,12:41:43.000,309,11072525,-795,0,1667652102,13029.014060499998,200.66257844999927,54427.30792728
2022-11-05,12:41:44.000,309,11072471,-795,0,1667652103,13029.128577769989,200.61323454000376,54427.30094016001
2022-11-05,12:41:45.000,309,11072497,-795,0,1667652104,13029.148786699989,200.62028367000312,54427.36382424
2022-11-05,12:41:46.000,309,11072535,-795,0,1667652105,13029.162259319994,200.6061854100044,54427.37779848
2022-11-05,12:41:47.000,309,11072509,-795,0,1667652106,13029.101632529993,200.61323454000376,54427.27299168001
2022-11-05,12:41:48.000,309,11072514,-795,0,1667652107,13028.973642639998,200.61323454000376,54427.26600456
2022-11-05,12:41:49.000,309,11072541,-795,0,1667652108,13029.000587879993,200.5568415000016,54427.42670832
2022-11-05,12:41:50.000,309,11072520,-795,0,1667652109,13028.933224779998,200.56389063000097,54427.39177272001
2022-11-05,12:41:51.000,309,11072548,-795,0,1667652110,13028.845652750002,200.52864498000417,54427.40574696
2022-11-05,12:41:52.000,309,11072479,-795,0,1667652111,13028.724399170002,200.50749758999882,54427.328888640004
2022-11-05,12:41:53.000,309,11072515,-795,0,1667652112,13028.690717619997,200.52159585000481,54427.19613336
2022-11-05,12:41:54.000,309,11072517,-795,0,1667652113,13028.758080719992,200.57093976000033,54427.279978800005
2022-11-05,12:41:55.000,309,11072466,-795,0,1667652114,13028.886070610002,200.62028367000312,54427.30094016001
2022-11-05,12:41:56.000,309,11072523,-795,0,1667652115,13028.838916439992,200.66257844999927,54427.37081136001
2022-11-05,12:41:57.000,309,11072508,-795,0,1667652116,13028.670508689996,200.6555293199999,54427.28696592
2022-11-05,12:41:58.000,309,11072524,-795,0,1667652117,13028.515573559991,200.64848019000056,54427.26600456
2022-11-05,12:41:59.000,309,11072527,-795,0,1667652118,13028.50210094,200.59913627999777,54427.36382424
2022-11-05,12:42:00.000,309,11072470,-795,0,1667652119,13028.36063843,200.50044845999946,54427.35683712
2022-11-05,12:42:01.000,309,11072537,-795,0,1667652120,13028.31348425999,200.40176064000116,54427.27299168001
2022-11-05,12:42:02.000,309,11072526,-795,0,1667652121,13028.326956879995,200.3101219500022,54427.22408184001
2022-11-05,12:42:03.000,309,11072556,-795,0,1667652122,13028.21917592,200.232581520002,54427.0703652
2022-11-05,12:42:04.000,309,11072489,-795,0,1667652123,13028.205703299995,200.14094283000304,54427.07735232
2022-11-05,12:42:05.000,309,11072548,-795,0,1667652124,13028.32022057,200.07045153000217,54427.2450432
2022-11-05,12:42:06.000,309,11072493,-795,0,1667652125,13028.326956879995,199.97881284000323,54427.293953039996
2022-11-05,12:42:07.000,309,11072520,-795,0,1667652126,13028.246121159995,199.95766544999788,54427.23805608
2022-11-05,12:42:08.000,309,11072486,-795,0,1667652127,13028.09118602999,199.91537067000172,54427.04940384
2022-11-05,12:42:09.000,309,11072466,-795,0,1667652128,13028.07097709999,199.86602675999893,54427.08433944001
2022-11-05,12:42:10.000,309,11072519,-795,0,1667652129,13028.017086619999,199.83078111000214,54427.09831368
2022-11-05,12:42:11.000,309,11072504,-795,0,1667652130,13027.922778279994,199.8378302400015,54427.09831368
2022-11-05,12:42:12.000,309,11072530,-795,0,1667652131,13027.801524699993,199.8730758899983,54427.16818488
2022-11-05,12:42:13.000,309,11072522,-795,0,1667652132,13027.673534809997,199.8730758899983,54427.02844248
2022-11-05,12:42:14.000,309,11072483,-795,0,1667652133,13027.559017539992,199.81668285000342,54426.97254552
2022-11-05,12:42:15.000,309,11072525,-795,0,1667652134,13027.491654439997,199.76733894000063,54427.07735232
2022-11-05,12:42:16.000,309,11072510,-795,0,1667652135,13027.424291340001,199.6897985100004,54427.02145536
2022-11-05,12:42:17.000,309,11072553,-795,0,1667652136,13027.397346099991,199.6263563399989,54426.88870008001
2022-11-05,12:42:18.000,309,11072528,-795,0,1667652137,13027.309774069996,199.56996330000402,54426.776906160005
2022-11-05,12:42:19.000,309,11072491,-795,0,1667652138,13027.249147279996,199.57701243000338,54426.76991904001
2022-11-05,12:42:20.000,309,11072520,-795,0,1667652139,13027.16157525,199.52061939000123,54426.87472584
2022-11-05,12:42:21.000,309,11072560,-795,0,1667652140,13027.09421214999,199.43602983000164,54426.86773872001
2022-11-05,12:42:22.000,309,11072535,-795,0,1667652141,13026.91233177999,199.35848940000142,54426.74197056
2022-11-05,12:42:23.000,309,11072535,-795,0,1667652142,13026.797814509999,199.27389984000183,54426.65113800001
2022-11-05,12:42:24.000,309,11072491,-795,0,1667652143,13026.824759749994,199.13996636999946,54426.679086480006
2022-11-05,12:42:25.000,309,11072549,-795,0,1667652144,13026.885386539994,199.0483276800005,54426.71402208
2022-11-05,12:42:26.000,309,11072537,-795,0,1667652145,13026.91233177999,198.99898376999772,54426.74197056
2022-11-05,12:42:27.000,309,11072499,-795,0,1667652146,13026.89885916,198.95668899000157,54426.56729256
2022-11-05,12:42:28.000,309,11072547,-795,0,1667652147,13026.925804399994,198.92144334000477,54426.62318952001
2022-11-05,12:42:29.000,309,11072533,-795,0,1667652148,13027.026849049995,198.99193463999836,54426.74895768001
2022-11-05,12:42:30.000,309,11072527,-795,0,1667652149,13027.127893699995,199.07652419999795,54426.8607516
2022-11-05,12:42:31.000,309,11072476,-795,0,1667652150,13027.0605306,199.16816289000417,54426.63017664001
2022-11-05,12:42:32.000,309,11072469,-795,0,1667652151,13027.20199311,199.2809489700012,54426.825816000004
2022-11-05,12:42:33.000,309,11072526,-795,0,1667652152,13027.22220204,199.30209635999927,54426.70004784001
2022-11-05,12:42:34.000,309,11072522,-795,0,1667652153,13027.28282883,199.30914548999863,54426.83280312
2022-11-05,12:42:35.000,309,11072560,-795,0,1667652154,13027.34345562,199.30209635999927,54426.83979024001
2022-11-05,12:42:36.000,309,11072498,-795,0,1667652155,13027.397346099991,199.1963594100016,54426.895687200005
2022-11-05,12:42:37.000,309,11072501,-795,0,1667652156,13027.451236579996,199.16816289000417,54426.79786752001
2022-11-05,12:42:38.000,309,11072562,-795,0,1667652157,13027.511863369997,199.11881898000138,54426.81882888001
2022-11-05,12:42:39.000,309,11072491,-795,0,1667652158,13027.727425290002,199.18931028000225,54426.93760992001
2022-11-05,12:42:40.000,309,11072541,-795,0,1667652159,13027.828469939988,199.2457033200044,54426.96555840001
2022-11-05,12:42:41.000,309,11072508,-795,0,1667652160,13027.909305659989,199.2457033200044,54426.9306228
2022-11-05,12:42:42.000,309,11072510,-795,0,1667652161,13027.996877689999,199.316194619998,54426.90966144
2022-11-05,12:42:43.000,309,11072526,-795,0,1667652162,13028.05076816999,199.36553853000078,54426.97254552
2022-11-05,12:42:44.000,309,11072502,-795,0,1667652163,13028.11813127,199.2809489700012,54426.98651976001
2022-11-05,12:42:45.000,309,11072516,-795,0,1667652164,13028.27980271,199.18931028000225,54427.02844248
2022-11-05,12:42:46.000,309,11072537,-795,0,1667652165,13028.41452890999,199.12586811000074,54427.2101076
2022-11-05,12:42:47.000,309,11072516,-795,0,1667652166,13028.48189201,199.06242593999923,54427.23805608
2022-11-05,12:42:48.000,309,11072511,-795,0,1667652167,13028.50210094,199.0483276800005,54427.03542960001
2022-11-05,12:42:49.000,309,11072467,-795,0,1667652168,13028.52230987,199.00603290000436,54427.1402364
2022-11-05,12:42:50.000,309,11072518,-795,0,1667652169,13028.589672969996,199.0342294200018,54427.34286288001
2022-11-05,12:42:51.000,309,11072495,-795,0,1667652170,13028.555991419991,199.07652419999795,54427.279978800005
2022-11-05,12:42:52.000,309,11072556,-795,0,1667652171,13028.630090829996,199.0694750699986,54427.42670832
2022-11-05,12:42:53.000,309,11072449,-795,0,1667652172,13028.670508689996,199.08357333000458,54427.37779848
2022-11-05,12:42:54.000,309,11072530,-795,0,1667652173,13028.764817030002,199.0342294200018,54427.398759840005
2022-11-05,12:42:55.000,309,11072494,-795,0,1667652174,13028.919752159993,199.02718029000243,54427.58042496
2022-11-05,12:42:56.000,309,11072498,-795,0,1667652175,13029.020796809993,198.99898376999772,54427.58042496
2022-11-05,12:42:57.000,309,11072491,-795,0,1667652176,13029.088159909988,198.91439420999814,54427.58741208001
2022-11-05,12:42:58.000,309,11072506,-795,0,1667652177,13029.148786699989,198.94259073000285,54427.64330904
2022-11-05,12:42:59.000,309,11072507,-795,0,1667652178,13029.222886109994,198.89324682000006,54427.63632192001
2022-11-05,12:43:00.000,309,11072522,-795,0,1667652179,13029.364348619994,198.87914856000134,54427.797025679996
2022-11-05,12:43:01.000,309,11072491,-795,0,1667652180,13029.505811129995,198.9496398600022,54427.950742320005
2022-11-05,12:43:02.000,309,11072555,-795,0,1667652181,13029.61359208999,199.0342294200018,54428.03458776
2022-11-05,12:43:03.000,309,11072539,-795,0,1667652182,13029.647273639996,199.02013116000307,54427.964716559996
2022-11-05,12:43:04.000,309,11072449,-795,0,1667652183,13029.76179091,199.04127855000115,54428.10445896
2022-11-05,12:43:05.000,309,11072502,-795,0,1667652184,13029.795472459991,199.07652419999795,54428.13939456001
2022-11-05,12:43:06.000,309,11072470,-795,0,1667652185,13029.896517109992,199.09062246000394,54428.167343040004
2022-11-05,12:43:07.000,309,11072523,-795,0,1667652186,13029.943671280002,199.12586811000074,54428.14638168
2022-11-05,12:43:08.000,309,11072493,-795,0,1667652187,13030.044715930002,199.12586811000074,54428.19529152
2022-11-05,12:43:09.000,309,11072481,-795,0,1667652188,13030.213123679998,199.08357333000458,54428.41887936
2022-11-05,12:43:10.000,309,11072514,-795,0,1667652189,13030.273750469998,199.01308203000372,54428.5376604
2022-11-05,12:43:11.000,309,11072536,-795,0,1667652190,13030.354586189998,198.984885509999,54428.56560888001
2022-11-05,12:43:12.000,309,11072542,-795,0,1667652191,13030.428685599989,198.92849247000413,54428.57958312
2022-11-05,12:43:13.000,309,11072490,-795,0,1667652192,13030.462367149994,198.87914856000134,54428.48875056
2022-11-05,12:43:14.000,309,11072473,-795,0,1667652193,13030.543202869994,198.8227555199992,54428.59355736001
2022-11-05,12:43:15.000,309,11072547,-795,0,1667652194,13030.61056596999,198.86505030000262,54428.73329976001
2022-11-05,12:43:16.000,309,11072488,-795,0,1667652195,13030.65098382999,198.8861976900007,54428.79618384
2022-11-05,12:43:17.000,309,11072521,-795,0,1667652196,13030.63077489999,198.90029594999942,54428.8171452
2022-11-05,12:43:18.000,309,11072533,-795,0,1667652197,13030.65098382999,198.87209943000198,54428.90099064001
2022-11-05,12:43:19.000,309,11072532,-795,0,1667652198,13030.73855586,198.81570638999983,54429.06868152001
2022-11-05,12:43:20.000,309,11072511,-795,0,1667652199,13030.73855586,198.79455900000175,54429.1315656
2022-11-05,12:43:21.000,309,11072516,-795,0,1667652200,13030.81939158,198.7381659599996,54429.09663000001
2022-11-05,12:43:22.000,309,11072521,-795,0,1667652201,13030.83286419999,198.7240677000009,54429.16650120001
2022-11-05,12:43:23.000,309,11072512,-795,0,1667652202,13030.85980944,198.63242901000194,54429.15951408
2022-11-05,12:43:24.000,309,11072461,-795,0,1667652203,13030.92043623,198.55488858000172,54429.15951408
2022-11-05,12:43:25.000,309,11072497,-795,0,1667652204,13031.109052909997,198.49849553999957,54429.411050400005
2022-11-05,12:43:26.000,309,11072499,-795,0,1667652205,13031.169679699997,198.51964292999764,54429.43201176001
2022-11-05,12:43:27.000,309,11072522,-795,0,1667652206,13031.223570180002,198.55488858000172,54429.48092160001
2022-11-05,12:43:28.000,309,11072480,-795,0,1667652207,13031.102316600001,198.51259379999829,54429.41803752
2022-11-05,12:43:29.000,309,11072484,-795,0,1667652208,13031.135998149992,198.4773481500015,54429.48092160001
2022-11-05,12:43:30.000,309,11072510,-795,0,1667652209,13031.088843979996,198.38570946000254,54429.529831440006
2022-11-05,12:43:31.000,309,11072514,-795,0,1667652210,13031.041689810001,198.32226729000104,54429.52284432001
2022-11-05,12:43:32.000,309,11072501,-795,0,1667652211,13030.89349098999,198.25177599000017,54429.36912768
2022-11-05,12:43:33.000,309,11072509,-795,0,1667652212,13030.83960051,198.1812846899993,54429.60668976
2022-11-05,12:43:34.000,309,11072505,-795,0,1667652213,13030.73855586,198.1460390400025,54429.64861248001
2022-11-05,12:43:35.000,309,11072531,-795,0,1667652214,13030.63077489999,198.1178425199978,54429.59970264001
2022-11-05,12:43:36.000,309,11072519,-795,0,1667652215,13030.50952131999,198.02620382999885,54429.53681856
2022-11-05,12:43:37.000,309,11072483,-795,0,1667652216,13030.435421909999,197.9345651399999,54429.62066400001
2022-11-05,12:43:38.000,309,11072518,-795,0,1667652217,13030.314168329998,197.87817209999776,54429.68354808
2022-11-05,12:43:39.000,309,11072486,-795,0,1667652218,13030.280486779993,197.7724351500001,54429.73944504001
2022-11-05,12:43:40.000,309,11072543,-795,0,1667652219,13030.199651059993,197.65964907000307,54429.77438064
2022-11-05,12:43:41.000,309,11072460,-795,0,1667652220,13030.219859989993,197.57505951000348,54429.82329048
2022-11-05,12:43:42.000,309,11072543,-795,0,1667652221,13030.273750469998,197.5398138599994,54429.795342000005
2022-11-05,12:43:43.000,309,11072531,-795,0,1667652222,13030.293959399998,197.56096125000477,54429.71848368001
2022-11-05,12:43:44.000,309,11072512,-795,0,1667652223,13030.354586189998,197.55391211999813,54429.81630336001
2022-11-05,12:43:45.000,309,11072528,-795,0,1667652224,13030.354586189998,197.63145254999836,54429.85123896
2022-11-05,12:43:46.000,309,11072537,-795,0,1667652225,13030.327640949989,197.70194384999922,54429.90713592001
2022-11-05,12:43:47.000,309,11072537,-795,0,1667652226,13030.314168329998,197.81472993000352,54429.80232912
2022-11-05,12:43:48.000,309,11072535,-795,0,1667652227,13030.219859989993,197.8993194900031,54429.82329048
2022-11-05,12:43:49.000,309,11072520,-795,0,1667652228,13030.233332609998,197.9345651399999,54429.94905864
2022-11-05,12:43:50.000,309,11072522,-795,0,1667652229,13030.199651059993,197.9204668800012,54430.032904080006
2022-11-05,12:43:51.000,309,11072512,-795,0,1667652230,13030.145760580002,197.86407383999904,54430.02591696001
2022-11-05,12:43:52.000,309,11072449,-795,0,1667652231,13030.044715930002,197.84292645000096,54430.00495560001
2022-11-05,12:43:53.000,309,11072492,-795,0,1667652232,13029.909989729997,197.7724351500001,54429.85822608001
2022-11-05,12:43:54.000,309,11072507,-795,0,1667652233,13029.849362939996,197.74423863000266,54429.87918744
2022-11-05,12:43:55.000,309,11072528,-795,0,1667652234,13029.896517109992,197.72309124000458,54429.97700712
2022-11-05,12:43:56.000,309,11072470,-795,0,1667652235,13029.862835560001,197.73014037000394,54430.011942720004
2022-11-05,12:43:57.000,309,11072505,-795,0,1667652236,13029.795472459991,197.73014037000394,54429.914123040006
2022-11-05,12:43:58.000,309,11072522,-795,0,1667652237,13029.748318289996,197.72309124000458,54429.893161680004
2022-11-05,12:43:59.000,309,11072538,-795,0,1667652238,13029.829154009996,197.76538602000073,54429.99796848
2022-11-05,12:44:00.000,309,11072484,-795,0,1667652239,13029.849362939996,197.80768080000416,54429.94905864
2022-11-05,12:44:01.000,309,11072499,-795,0,1667652240,13029.835890319991,197.89227036000375,54429.88617456001
2022-11-05,12:44:02.000,309,11072540,-795,0,1667652241,13029.815681389991,197.9204668800012,54429.92809728
2022-11-05,12:44:03.000,309,11072516,-795,0,1667652242,13029.67421887999,197.96981079000398,54429.795342000005
2022-11-05,12:44:04.000,309,11072512,-795,0,1667652243,13029.526020059995,197.89227036000375,54429.83726472001
2022-11-05,12:44:05.000,309,11072483,-795,0,1667652244,13029.51254743999,197.86407383999904,54429.94207152
2022-11-05,12:44:06.000,309,11072545,-795,0,1667652245,13029.4182391,197.75833689000137,54429.93508440001
2022-11-05,12:44:07.000,309,11072525,-795,0,1667652246,13029.33740338,197.70899297999858,54429.95604576001
2022-11-05,12:44:08.000,309,11072518,-795,0,1667652247,13029.202677179994,197.65964907000307,54429.70450944
2022-11-05,12:44:09.000,309,11072469,-795,0,1667652248,13029.162259319994,197.63850167999772,54429.73944504001
2022-11-05,12:44:10.000,309,11072517,-795,0,1667652249,13029.229622419989,197.61030516000028,54429.81630336001
2022-11-05,12:44:11.000,309,11072508,-795,0,1667652250,13029.175731939999,197.56801038000413,54429.77438064
2022-11-05,12:44:12.000,309,11072537,-795,0,1667652251,13029.148786699989,197.5398138599994,54429.80232912
2022-11-05,12:44:13.000,309,11072531,-795,0,1667652252,13029.182468249994,197.55391211999813,54429.69053520001
2022-11-05,12:44:14.000,309,11072515,-795,0,1667652253,13029.142050389994,197.59620690000156,54429.697522320006
2022-11-05,12:44:15.000,309,11072512,-795,0,1667652254,13029.162259319994,197.61735428999964,54429.7604064
2022-11-05,12:44:16.000,309,11072547,-795,0,1667652255,13029.148786699989,197.51161734000198,54429.73245792
2022-11-05,12:44:17.000,309,11072534,-795,0,1667652256,13029.108368839989,197.51161734000198,54429.59970264001
2022-11-05,12:44:18.000,309,11072516,-795,0,1667652257,13029.067950979988,197.4622734299992,54429.578741280005
2022-11-05,12:44:19.000,309,11072544,-795,0,1667652258,13029.054478359998,197.45522429999983,54429.46694736
2022-11-05,12:44:20.000,309,11072541,-795,0,1667652259,13029.148786699989,197.49751908000326,54429.57175416001
2022-11-05,12:44:21.000,309,11072502,-795,0,1667652260,13029.168995629989,197.63145254999836,54429.57175416001
2022-11-05,12:44:22.000,309,11072500,-795,0,1667652261,13029.135314079998,197.63850167999772,54429.56476704
2022-11-05,12:44:23.000,309,11072518,-795,0,1667652262,13029.101632529993,197.66669820000243,54429.39707616
2022-11-05,12:44:24.000,309,11072482,-795,0,1667652263,13029.135314079998,197.6737473300018,54429.5158572
2022-11-05,12:44:25.000,309,11072545,-795,0,1667652264,13029.041005739993,197.6525999400037,54429.508870080004
2022-11-05,12:44:26.000,309,11072519,-795,0,1667652265,13029.000587879993,197.68079646000115,54429.42502464
2022-11-05,12:44:27.000,309,11072516,-795,0,1667652266,13028.939961089993,197.71604210999794,54429.27829512
2022-11-05,12:44:28.000,309,11072518,-795,0,1667652267,13028.987115260003,197.74423863000266,54429.33419208001
2022-11-05,12:44:29.000,309,11072533,-795,0,1667652268,13029.094896219998,197.84292645000096,54429.48790872
2022-11-05,12:44:30.000,309,11072498,-795,0,1667652269,13029.014060499998,198.0191546999995,54429.445986
2022-11-05,12:44:31.000,309,11072498,-795,0,1667652270,13028.919752159993,198.12489165000443,54429.362140560006
2022-11-05,12:44:32.000,309,11072511,-795,0,1667652271,13028.939961089993,198.09669512999972,54429.50188296001
2022-11-05,12:44:33.000,309,11072512,-795,0,1667652272,13028.872597989997,198.06144948000292,54429.13855272
2022-11-05,12:44:34.000,309,11072441,-795,0,1667652273,13028.946697400002,198.00505644000077,54429.32720496
2022-11-05,12:44:35.000,309,11072510,-795,0,1667652274,13029.067950979988,197.95571252999798,54429.43201176001
2022-11-05,12:44:36.000,309,11072494,-795,0,1667652275,13029.101632529993,197.8993194900031,54429.508870080004
2022-11-05,12:44:37.000,309,11072522,-795,0,1667652276,13029.135314079998,197.8358773200016,54429.46694736
2022-11-05,12:44:38.000,309,11072535,-795,0,1667652277,13029.128577769989,197.79358253999817,54429.459960240005
2022-11-05,12:44:39.000,309,11072553,-795,0,1667652278,13029.222886109994,197.81472993000352,54429.61367688
2022-11-05,12:44:40.000,309,11072452,-795,0,1667652279,13029.24983134999,197.8358773200016,54429.53681856
2022-11-05,12:44:41.000,309,11072509,-795,0,1667652280,13029.216149799999,197.80768080000416,54429.53681856
2022-11-05,12:44:42.000,309,11072504,-795,0,1667652281,13029.256567659999,197.77948427999945,54429.60668976
2022-11-05,12:44:43.000,309,11072494,-795,0,1667652282,13029.243095039994,197.77948427999945,54429.49489584
2022-11-05,12:44:44.000,309,11072490,-795,0,1667652283,13029.323930759994,197.81472993000352,54429.50188296001
2022-11-05,12:44:45.000,309,11072494,-795,0,1667652284,13029.43171171999,197.86407383999904,54429.53681856
2022-11-05,12:44:46.000,309,11072511,-795,0,1667652285,13029.586646849995,197.84997558000032,54429.676560960004
2022-11-05,12:44:47.000,309,11072509,-795,0,1667652286,13029.67421887999,197.9204668800012,54429.73245792
2022-11-05,12:44:48.000,309,11072497,-795,0,1667652287,13029.781999840001,197.9839090500027,54429.69053520001
2022-11-05,12:44:49.000,309,11072521,-795,0,1667652288,13029.808945079996,198.06144948000292,54429.56476704
2022-11-05,12:44:50.000,309,11072500,-795,0,1667652289,13029.869571869996,198.16718643000058,54429.66258672
2022-11-05,12:44:51.000,309,11072503,-795,0,1667652290,13029.909989729997,198.2658742499989,54429.80232912
2022-11-05,12:44:52.000,309,11072512,-795,0,1667652291,13029.943671280002,198.28702164000424,54429.83726472001
2022-11-05,12:44:53.000,309,11072508,-795,0,1667652292,13029.984089140002,198.25177599000017,54429.865213200006
2022-11-05,12:44:54.000,309,11072520,-795,0,1667652293,13030.078397479992,198.2658742499989,54429.94905864
2022-11-05,12:44:55.000,309,11072520,-795,0,1667652294,13030.199651059993,198.30816903000232,54430.1097624
2022-11-05,12:44:56.000,309,11072468,-795,0,1667652295,13030.246805229988,198.3434146799991,54430.17264648001
2022-11-05,12:44:57.000,309,11072498,-795,0,1667652296,13030.273750469998,198.38570946000254,54430.200594960006
2022-11-05,12:44:58.000,309,11072549,-795,0,1667652297,13030.300695709993,198.46324989000277,54430.20758208
2022-11-05,12:44:59.000,309,11072537,-795,0,1667652298,13030.448894529989,198.49849553999957,54430.31238888
2022-11-05,12:45:00.000,309,11072525,-795,0,1667652299,13030.624038589995,198.5760359699998,54430.48007976
2022-11-05,12:45:01.000,309,11072537,-795,0,1667652300,13030.75876479,198.5901342299985,54430.62680928001
2022-11-05,12:45:02.000,309,11072513,-795,0,1667652301,13030.77897372,198.66767465999874,54430.59187368
2022-11-05,12:45:03.000,309,11072541,-795,0,1667652302,13030.866545749996,198.65357640000002,54430.57789944001
2022-11-05,12:45:04.000,309,11072439,-795,0,1667652303,13030.87328205999,198.7029203100028,54430.71764184
2022-11-05,12:45:05.000,309,11072517,-795,0,1667652304,13030.81939158,198.68177292000473,54430.752577440006
2022-11-05,12:45:06.000,309,11072505,-795,0,1667652305,13030.765501099995,198.59718335999787,54430.8084744
2022-11-05,12:45:07.000,309,11072506,-795,0,1667652306,13030.73855586,198.54783945000236,54430.731616080004
2022-11-05,12:45:08.000,309,11072508,-795,0,1667652307,13030.684665379995,198.48439728000085,54430.850397120004
2022-11-05,12:45:09.000,309,11072497,-795,0,1667652308,13030.85307312999,198.43505336999806,54431.087959200006
2022-11-05,12:45:10.000,309,11072515,-795,0,1667652309,13030.91369991999,198.41390597999998,54431.11590768
2022-11-05,12:45:11.000,309,11072542,-795,0,1667652310,13031.028217189996,198.46324989000277,54431.24167584
2022-11-05,12:45:12.000,309,11072473,-795,0,1667652311,13031.061898740001,198.46324989000277,54431.22071448
2022-11-05,12:45:13.000,309,11072508,-795,0,1667652312,13031.088843979996,198.48439728000085,54431.28359856
2022-11-05,12:45:14.000,309,11072513,-795,0,1667652313,13031.021480880001,198.4773481500015,54431.31154704
2022-11-05,12:45:15.000,309,11072527,-795,0,1667652314,13031.021480880001,198.49849553999957,54431.3325084
2022-11-05,12:45:16.000,309,11072527,-795,0,1667652315,13031.203361250002,198.51964292999764,54431.61199320001
2022-11-05,12:45:17.000,309,11072526,-795,0,1667652316,13031.317878519993,198.51964292999764,54431.709812880006
2022-11-05,12:45:18.000,309,11072506,-795,0,1667652317,13031.365032690002,198.55488858000172,54431.77269696
2022-11-05,12:45:19.000,309,11072533,-795,0,1667652318,13031.439132099993,198.52669206000428,54431.72378712
2022-11-05,12:45:20.000,309,11072484,-795,0,1667652319,13031.553649369998,198.61833075000322,54431.89846512001
2022-11-05,12:45:21.000,309,11072535,-795,0,1667652320,13031.647957709989,198.5901342299985,54431.98231056
2022-11-05,12:45:22.000,309,11072524,-795,0,1667652321,13031.70858449999,198.6042324900045,54432.01724616001
2022-11-05,12:45:23.000,309,11072501,-795,0,1667652322,13031.722057119994,198.58308509999915,54432.0312204
2022-11-05,12:45:24.000,309,11072510,-795,0,1667652323,13031.68837556999,198.56193771000108,54432.10807872
2022-11-05,12:45:25.000,309,11072513,-795,0,1667652324,13031.82983807999,198.540790320003,54432.29673096
2022-11-05,12:45:26.000,309,11072489,-795,0,1667652325,13031.93761904,198.5760359699998,54432.359615040004
2022-11-05,12:45:27.000,309,11072525,-795,0,1667652326,13032.05213630999,198.66062552999938,54432.429486240006
2022-11-05,12:45:28.000,309,11072482,-795,0,1667652327,13032.03192737999,198.73111683000025,54432.33166656001
2022-11-05,12:45:29.000,309,11072479,-795,0,1667652328,13032.132972029991,198.75931334999768,54432.429486240006
2022-11-05,12:45:30.000,309,11072536,-795,0,1667652329,13032.234016679991,198.8016081300011,54432.5552544
2022-11-05,12:45:31.000,309,11072525,-795,0,1667652330,13032.281170850001,198.77341161000368,54432.597177120006
2022-11-05,12:45:32.000,309,11072499,-795,0,1667652331,13032.281170850001,198.76636248000432,54432.694996800004
2022-11-05,12:45:33.000,309,11072525,-795,0,1667652332,13032.213807749991,198.62537988000258,54432.6251256
2022-11-05,12:45:34.000,309,11072537,-795,0,1667652333,13032.01845476,198.55488858000172,54432.527305920004
2022-11-05,12:45:35.000,309,11072500,-795,0,1667652334,13031.9780369,198.49849553999957,54432.813777840005
2022-11-05,12:45:36.000,309,11072523,-795,0,1667652335,13031.944355349995,198.4280042399987,54432.91858464
2022-11-05,12:45:37.000,309,11072496,-795,0,1667652336,13032.004982139995,198.39980772000126,54432.97448160001
2022-11-05,12:45:38.000,309,11072536,-795,0,1667652337,13031.924146419995,198.37866033000319,54432.932558880006
2022-11-05,12:45:39.000,309,11072520,-795,0,1667652338,13031.984773209995,198.35751293999783,54432.95352024001
2022-11-05,12:45:40.000,309,11072513,-795,0,1667652339,13032.106026789996,198.35751293999783,54433.14217248001
2022-11-05,12:45:41.000,309,11072526,-795,0,1667652340,13032.220544060001,198.43505336999806,54433.198069440004
2022-11-05,12:45:42.000,309,11072533,-795,0,1667652341,13032.301379780001,198.59718335999787,54433.316850480005
2022-11-05,12:45:43.000,309,11072503,-795,0,1667652342,13032.308116089996,198.6747237899981,54433.19108232001
2022-11-05,12:45:44.000,309,11072477,-795,0,1667652343,13032.436105979992,198.73111683000025,54433.386721680006
2022-11-05,12:45:45.000,309,11072487,-795,0,1667652344,13032.503469080002,198.8509520400039,54433.554412560006
2022-11-05,12:45:46.000,309,11072488,-795,0,1667652345,13032.496732769992,198.90734507999878,54433.5683868
2022-11-05,12:45:47.000,309,11072511,-795,0,1667652346,13032.523678010002,199.01308203000372,54433.54043832
2022-11-05,12:45:48.000,309,11072517,-795,0,1667652347,13032.550623249997,199.07652419999795,54433.5683868
2022-11-05,12:45:49.000,309,11072533,-795,0,1667652348,13032.745976239989,199.12586811000074,54433.750051920004
2022-11-05,12:45:50.000,309,11072473,-795,0,1667652349,13032.826811959989,199.18931028000225,54433.86184584001
2022-11-05,12:45:51.000,309,11072496,-795,0,1667652350,13032.894175059999,199.2598015800031,54433.83389736
2022-11-05,12:45:52.000,309,11072527,-795,0,1667652351,13032.894175059999,199.21750679999968,54433.89678144
2022-11-05,12:45:53.000,309,11072523,-795,0,1667652352,13032.867229819989,199.11881898000138,54433.771013280006
2022-11-05,12:45:54.000,309,11072533,-795,0,1667652353,13032.92785660999,199.01308203000372,54433.868832960005
2022-11-05,12:45:55.000,309,11072546,-795,0,1667652354,13033.062582809995,198.984885509999,54434.01556248
2022-11-05,12:45:56.000,309,11072522,-795,0,1667652355,13033.17036376999,198.9355416000035,54434.06447232
2022-11-05,12:45:57.000,309,11072522,-795,0,1667652356,13033.19057269999,198.92144334000477,54434.04351096
2022-11-05,12:45:58.000,309,11072474,-795,0,1667652357,13033.13668222,198.8861976900007,54434.106395040006
2022-11-05,12:45:59.000,309,11072512,-795,0,1667652358,13033.163627459995,198.8016081300011,54434.24613744001
2022-11-05,12:46:00.000,309,11072502,-795,0,1667652359,13033.13668222,198.7381659599996,54434.274085920006
2022-11-05,12:46:01.000,309,11072513,-795,0,1667652360,13033.103000669995,198.68177292000473,54434.274085920006
2022-11-05,12:46:02.000,309,11072509,-795,0,1667652361,13033.143418529995,198.6888220500041,54434.33697
2022-11-05,12:46:03.000,309,11072526,-795,0,1667652362,13033.10973697999,198.70996944000217,54434.26709880001
2022-11-05,12:46:04.000,309,11072527,-795,0,1667652363,13033.15015483999,198.74521508999896,54434.29504728001
2022-11-05,12:46:05.000,309,11072489,-795,0,1667652364,13033.33203520999,198.77341161000368,54434.51164800001
2022-11-05,12:46:06.000,309,11072549,-795,0,1667652365,13033.37918938,198.74521508999896,54434.51863512
2022-11-05,12:46:07.000,309,11072546,-795,0,1667652366,13033.433079859991,198.7240677000009,54434.56754496
2022-11-05,12:46:08.000,309,11072477,-795,0,1667652367,13033.433079859991,198.64652727000066,54434.56754496
2022-11-05,12:46:09.000,309,11072506,-795,0,1667652368,13033.2579358,198.6042324900045,54434.42780256
2022-11-05,12:46:10.000,309,11072489,-795,0,1667652369,13033.23099055999,198.56193771000108,54434.49767376
2022-11-05,12:46:11.000,309,11072541,-795,0,1667652370,13033.17710008,198.53374119000364,54434.658377520005
2022-11-05,12:46:12.000,309,11072507,-795,0,1667652371,13033.10973697999,198.46324989000277,54434.69331312
2022-11-05,12:46:13.000,309,11072536,-795,0,1667652372,13033.08952804999,198.40685685000062,54434.67933888001
2022-11-05,12:46:14.000,309,11072497,-795,0,1667652373,13033.103000669995,198.3434146799991,54434.73523584
2022-11-05,12:46:15.000,309,11072485,-795,0,1667652374,13033.21751794,198.2658742499989,54434.88895248001
2022-11-05,12:46:16.000,309,11072508,-795,0,1667652375,13033.19057269999,198.19538294999802,54434.88196536
2022-11-05,12:46:17.000,309,11072535,-795,0,1667652376,13033.23099055999,198.13898991000315,54434.923888080004
2022-11-05,12:46:18.000,309,11072542,-795,0,1667652377,13033.19057269999,198.06144948000292,54434.90292672
2022-11-05,12:46:19.000,309,11072535,-795,0,1667652378,13033.19730901,197.97685992000333,54434.91690096001
2022-11-05,12:46:20.000,309,11072492,-795,0,1667652379,13033.27814473,197.94161426999926,54435.06363048001
2022-11-05,12:46:21.000,309,11072478,-795,0,1667652380,13033.284881039996,197.95571252999798,54435.18241152001
2022-11-05,12:46:22.000,309,11072567,-795,0,1667652381,13033.31182627999,197.95571252999798,54435.22433424001
2022-11-05,12:46:23.000,309,11072501,-795,0,1667652382,13033.372453069991,197.99095818000205,54435.329141040005
2022-11-05,12:46:24.000,309,11072522,-795,0,1667652383,13033.412870929991,198.07554774000164,54435.19638576
2022-11-05,12:46:25.000,309,11072538,-795,0,1667652384,13033.446552479996,198.18833381999866,54435.35708952
2022-11-05,12:46:26.000,309,11072494,-795,0,1667652385,13033.486970339996,198.2306286000021,54435.36407664
2022-11-05,12:46:27.000,309,11072507,-795,0,1667652386,13033.507179269996,198.31521816000168,54435.545741760005
2022-11-05,12:46:28.000,309,11072522,-795,0,1667652387,13033.520651890001,198.39980772000126,54435.6295872
2022-11-05,12:46:29.000,309,11072531,-795,0,1667652388,13033.433079859991,198.44915163000405,54435.615612960006
2022-11-05,12:46:30.000,309,11072545,-795,0,1667652389,13033.406134619996,198.4773481500015,54435.664522800005
2022-11-05,12:46:31.000,309,11072504,-795,0,1667652390,13033.466761409996,198.4280042399987,54435.81125232
2022-11-05,12:46:32.000,309,11072497,-795,0,1667652391,13033.486970339996,198.40685685000062,54435.85317504001
2022-11-05,12:46:33.000,309,11072527,-795,0,1667652392,13033.446552479996,198.42095510999934,54435.713432640005
2022-11-05,12:46:34.000,309,11072535,-795,0,1667652393,13033.439816170001,198.41390597999998,54435.75535536001
2022-11-05,12:46:35.000,309,11072541,-795,0,1667652394,13033.426343549996,198.38570946000254,54435.85317504001
2022-11-05,12:46:36.000,309,11072543,-795,0,1667652395,13033.493706649992,198.37161120000383,54435.81125232
2022-11-05,12:46:37.000,309,11072513,-795,0,1667652396,13033.608223919997,198.33636554999975,54435.89509776001
2022-11-05,12:46:38.000,309,11072533,-795,0,1667652397,13033.641905470002,198.2940707700036,54435.90208488001
2022-11-05,12:46:39.000,309,11072535,-795,0,1667652398,13033.749686429997,198.27997251000488,54436.04182728001
2022-11-05,12:46:40.000,309,11072576,-795,0,1667652399,13033.790104289998,198.31521816000168,54435.99291744001
2022-11-05,12:46:41.000,309,11072485,-795,0,1667652400,13033.790104289998,198.3293164200004,54435.99291744001
2022-11-05,12:46:42.000,309,11072512,-795,0,1667652401,13033.803576910002,198.3927585900019,54435.999904560005
2022-11-05,12:46:43.000,309,11072510,-795,0,1667652402,13033.736213809992,198.3927585900019,54435.91605912
2022-11-05,12:46:44.000,309,11072507,-795,0,1667652403,13033.729477499997,198.31521816000168,54435.92304624001
2022-11-05,12:46:45.000,309,11072481,-795,0,1667652404,13033.769895359997,198.28702164000424,54436.097724240004
2022-11-05,12:46:46.000,309,11072511,-795,0,1667652405,13033.756422739993,198.20948121000401,54436.118685600006
2022-11-05,12:46:47.000,309,11072508,-795,0,1667652406,13033.783367980002,198.16718643000058,54436.13265984
2022-11-05,12:46:48.000,309,11072499,-795,0,1667652407,13033.870940009998,198.17423555999994,54436.06977576001
2022-11-05,12:46:49.000,309,11072537,-795,0,1667652408,13033.877676319993,198.23767773000145,54435.96496896
2022-11-05,12:46:50.000,309,11072508,-795,0,1667652409,13034.025875139989,198.2658742499989,54436.04182728001
2022-11-05,12:46:51.000,309,11072502,-795,0,1667652410,13034.153865029999,198.33636554999975,54436.06977576001
2022-11-05,12:46:52.000,309,11072554,-795,0,1667652411,13034.24817336999,198.4280042399987,54436.167595440005
2022-11-05,12:46:53.000,309,11072555,-795,0,1667652412,13034.261645989995,198.49849553999957,54436.167595440005
2022-11-05,12:46:54.000,309,11072546,-795,0,1667652413,13034.342481709995,198.56193771000108,54436.20253104
2022-11-05,12:46:55.000,309,11072540,-795,0,1667652414,13034.35595433,198.52669206000428,54436.12567272
2022-11-05,12:46:56.000,309,11072457,-795,0,1667652415,13034.524362079996,198.51259379999829,54436.216505280005
2022-11-05,12:46:57.000,309,11072523,-795,0,1667652416,13034.605197799996,198.5760359699998,54436.265415120004
2022-11-05,12:46:58.000,309,11072482,-795,0,1667652417,13034.712978759992,198.52669206000428,54436.34227344
2022-11-05,12:46:59.000,309,11072524,-795,0,1667652418,13034.719715070001,198.4773481500015,54436.23047952001
2022-11-05,12:47:00.000,309,11072501,-795,0,1667652419,13034.854441269992,198.42095510999934,54436.25842800001
2022-11-05,12:47:01.000,309,11072544,-795,0,1667652420,13035.123893669988,198.4421025000047,54436.54489992001
2022-11-05,12:47:02.000,309,11072505,-795,0,1667652421,13035.272092489999,198.4562007600034,54436.56586128001
2022-11-05,12:47:03.000,309,11072526,-795,0,1667652422,13035.40681868999,198.4280042399987,54436.47502872001
2022-11-05,12:47:04.000,309,11072451,-795,0,1667652423,13035.60890798999,198.3927585900019,54436.52393856001
2022-11-05,12:47:05.000,309,11072489,-795,0,1667652424,13035.75037049999,198.3434146799991,54436.64271960001
2022-11-05,12:47:06.000,309,11072556,-795,0,1667652425,13035.885096699996,198.30816903000232,54436.71259080001
2022-11-05,12:47:07.000,309,11072520,-795,0,1667652426,13035.905305629996,198.35046380999847,54436.63573248
2022-11-05,12:47:08.000,309,11072536,-795,0,1667652427,13035.918778250001,198.32226729000104,54436.74053928001
2022-11-05,12:47:09.000,309,11072501,-795,0,1667652428,13036.060240760002,198.3434146799991,54436.9222044
2022-11-05,12:47:10.000,309,11072508,-795,0,1667652429,13036.174758029993,198.2447268600008,54436.98508848
2022-11-05,12:47:11.000,309,11072509,-795,0,1667652430,13036.302747919988,198.16013730000122,54437.09688240001
2022-11-05,12:47:12.000,309,11072470,-795,0,1667652431,13036.403792569989,198.07554774000164,54437.08989528
2022-11-05,12:47:13.000,309,11072538,-795,0,1667652432,13036.471155669999,198.082596870001,54437.08989528
2022-11-05,12:47:14.000,309,11072444,-795,0,1667652433,13036.572200319999,198.07554774000164,54437.13880512
2022-11-05,12:47:15.000,309,11072549,-795,0,1667652434,13036.68671758999,198.16013730000122,54437.31348312001
2022-11-05,12:47:16.000,309,11072536,-795,0,1667652435,13036.740608069995,198.1812846899993,54437.306496
2022-11-05,12:47:17.000,309,11072501,-795,0,1667652436,13036.760816999995,198.15308817000187,54437.40431568001
2022-11-05,12:47:18.000,309,11072504,-795,0,1667652437,13036.75408069,198.1178425199978,54437.47418688
2022-11-05,12:47:19.000,309,11072537,-795,0,1667652438,13036.841652719995,198.10374425999908,54437.61392928
2022-11-05,12:47:20.000,309,11072492,-795,0,1667652439,13036.88880688999,198.06144948000292,54437.66982624001
2022-11-05,12:47:21.000,309,11072529,-795,0,1667652440,13036.92922474999,198.0332529599982,54437.73969744001
2022-11-05,12:47:22.000,309,11072588,-795,0,1667652441,13036.983115229996,198.06144948000292,54437.74668456001
2022-11-05,12:47:23.000,309,11072548,-795,0,1667652442,13037.010060469991,198.0332529599982,54437.74668456001
2022-11-05,12:47:24.000,309,11072522,-795,0,1667652443,13037.063950949996,198.0191546999995,54437.87245272
2022-11-05,12:47:25.000,309,11072549,-795,0,1667652444,13037.185204529997,198.00505644000077,54438.01918224
2022-11-05,12:47:26.000,309,11072509,-795,0,1667652445,13037.306458109997,197.94866339999862,54438.13796328
2022-11-05,12:47:27.000,309,11072536,-795,0,1667652446,13037.326667039997,197.9839090500027,54438.13796328
2022-11-05,12:47:28.000,309,11072509,-795,0,1667652447,13037.266040249997,197.9980073100014,54438.02616936
2022-11-05,12:47:29.000,309,11072482,-795,0,1667652448,13037.225622389997,198.05440035000356,54438.16591176
2022-11-05,12:47:30.000,309,11072498,-795,0,1667652449,13037.299721800002,198.09669512999972,54438.34058976001
2022-11-05,12:47:31.000,309,11072554,-795,0,1667652450,13037.286249179997,198.10374425999908,54438.31962840001
2022-11-05,12:47:32.000,309,11072487,-795,0,1667652451,13037.299721800002,198.19538294999802,54438.36853824001
2022-11-05,12:47:33.000,309,11072535,-795,0,1667652452,13037.279512870002,198.23767773000145,54438.4244352
2022-11-05,12:47:34.000,309,11072542,-795,0,1667652453,13037.340139660002,198.20243208000466,54438.47334504
2022-11-05,12:47:35.000,309,11072527,-795,0,1667652454,13037.528756339998,198.23767773000145,54438.6689844
2022-11-05,12:47:36.000,309,11072522,-795,0,1667652455,13037.629800989998,198.28702164000424,54438.55020336
2022-11-05,12:47:37.000,309,11072578,-795,0,1667652456,13037.697164089994,198.3434146799991,54438.57116472
2022-11-05,12:47:38.000,309,11072526,-795,0,1667652457,13037.84536290999,198.44915163000405,54438.634048800006
2022-11-05,12:47:39.000,309,11072561,-795,0,1667652458,13037.899253389995,198.52669206000428,54438.731868480005
2022-11-05,12:47:40.000,309,11072520,-795,0,1667652459,13037.93293494,198.61128162000387,54438.90654648
2022-11-05,12:47:41.000,309,11072498,-795,0,1667652460,13037.959880179995,198.54783945000236,54439.00436616
2022-11-05,12:47:42.000,309,11072560,-795,0,1667652461,13037.99356173,198.54783945000236,54439.07423736
2022-11-05,12:47:43.000,309,11072510,-795,0,1667652462,13038.060924829995,198.59718335999787,54439.04628888
2022-11-05,12:47:44.000,309,11072450,-795,0,1667652463,13038.209123649991,198.63242901000194,54439.234941120005
2022-11-05,12:47:45.000,309,11072487,-795,0,1667652464,13038.263014129996,198.71701857000153,54439.20699264001
2022-11-05,12:47:46.000,309,11072516,-795,0,1667652465,13038.310168299991,198.71701857000153,54439.24192824
2022-11-05,12:47:47.000,309,11072512,-795,0,1667652466,13038.391004019992,198.77341161000368,54439.46551608001
2022-11-05,12:47:48.000,309,11072515,-795,0,1667652467,13038.518993910002,198.8227555199992,54439.54237440001
2022-11-05,12:47:49.000,309,11072499,-795,0,1667652468,13038.465103429997,198.8509520400039,54439.55634864
2022-11-05,12:47:50.000,309,11072522,-795,0,1667652469,13038.512257599992,198.8227555199992,54439.6471812
2022-11-05,12:47:51.000,309,11072562,-795,0,1667652470,13038.572884389992,198.77341161000368,54439.84282056
2022-11-05,12:47:52.000,309,11072488,-795,0,1667652471,13038.444894499997,198.77341161000368,54439.82884632001
2022-11-05,12:47:53.000,309,11072494,-795,0,1667652472,13038.337113540001,198.73111683000025,54439.79391072
2022-11-05,12:47:54.000,309,11072474,-795,0,1667652473,13038.316904610001,198.66767465999874,54439.87076904
2022-11-05,12:47:55.000,309,11072517,-795,0,1667652474,13038.404476639997,198.63242901000194,54440.0314728
2022-11-05,12:47:56.000,309,11072525,-795,0,1667652475,13038.518993910002,198.64652727000066,54440.09435688001
2022-11-05,12:47:57.000,309,11072539,-795,0,1667652476,13038.646983799998,198.6888220500041,54440.13627960001
2022-11-05,12:47:58.000,309,11072537,-795,0,1667652477,13038.714346899993,198.77341161000368,54440.18518944001
2022-11-05,12:47:59.000,309,11072535,-795,0,1667652478,13038.808655239998,198.77341161000368,54440.38082880001
2022-11-05,12:48:00.000,309,11072557,-795,0,1667652479,13038.748028449998,198.79455900000175,54440.42275152
2022-11-05,12:48:01.000,309,11072527,-795,0,1667652480,13038.721083209988,198.80865726000047,54440.42275152
2022-11-05,12:48:02.000,309,11072565,-795,0,1667652481,13038.707610589998,198.75931334999768,54440.457687120004
2022-11-05,12:48:03.000,309,11072492,-795,0,1667652482,13038.667192729998,198.8227555199992,54440.42973864001
2022-11-05,12:48:04.000,309,11072523,-795,0,1667652483,13038.667192729998,198.7875098700024,54440.4856356
2022-11-05,12:48:05.000,309,11072491,-795,0,1667652484,13038.707610589998,198.73111683000025,54440.68826208001
2022-11-05,12:48:06.000,309,11072511,-795,0,1667652485,13038.842336789989,198.7029203100028,54440.7301848
2022-11-05,12:48:07.000,309,11072533,-795,0,1667652486,13038.943381439989,198.77341161000368,54440.72319768
2022-11-05,12:48:08.000,309,11072468,-795,0,1667652487,13039.010744539999,198.80865726000047,54440.60441664
2022-11-05,12:48:09.000,309,11072544,-795,0,1667652488,13039.13199812,198.8509520400039,54440.65332648
2022-11-05,12:48:10.000,309,11072527,-795,0,1667652489,13039.219570149995,198.84390291000454,54440.77210752
2022-11-05,12:48:11.000,309,11072505,-795,0,1667652490,13039.28693324999,198.82980464999855,54440.90486280001
2022-11-05,12:48:12.000,309,11072543,-795,0,1667652491,13039.37450528,198.8016081300011,54440.98870824
2022-11-05,12:48:13.000,309,11072531,-795,0,1667652492,13039.39471421,198.73111683000025,54440.95377264001
2022-11-05,12:48:14.000,309,11072523,-795,0,1667652493,13039.462077309996,198.64652727000066,54441.01665672
2022-11-05,12:48:15.000,309,11072492,-795,0,1667652494,13039.670902919992,198.58308509999915,54441.198321840006
2022-11-05,12:48:16.000,309,11072495,-795,0,1667652495,13039.771947569992,198.5760359699998,54441.20530896
2022-11-05,12:48:17.000,309,11072477,-795,0,1667652496,13039.839310670002,198.65357640000002,54441.05159232001
2022-11-05,12:48:18.000,309,11072561,-795,0,1667652497,13040.027927349998,198.76636248000432,54441.30312864
2022-11-05,12:48:19.000,309,11072487,-795,0,1667652498,13040.142444619989,198.8227555199992,54441.28216728
2022-11-05,12:48:20.000,309,11072531,-795,0,1667652499,13040.236752959994,198.75931334999768,54441.23325744
2022-11-05,12:48:21.000,309,11072501,-795,0,1667652500,13040.358006539995,198.77341161000368,54441.533703600006
2022-11-05,12:48:22.000,309,11072504,-795,0,1667652501,13040.398424399995,198.73111683000025,54441.533703600006
2022-11-05,12:48:23.000,309,11072532,-795,0,1667652502,13040.36474284999,198.63242901000194,54441.512742240004
2022-11-05,12:48:24.000,309,11072491,-795,0,1667652503,13040.46578749999,198.56193771000108,54441.65947176
2022-11-05,12:48:25.000,309,11072538,-795,0,1667652504,13040.519677979995,198.55488858000172,54441.66645888
2022-11-05,12:48:26.000,309,11072528,-795,0,1667652505,13040.701558349996,198.55488858000172,54441.67344600001
2022-11-05,12:48:27.000,309,11072515,-795,0,1667652506,13040.762185139996,198.61128162000387,54441.6385104
2022-11-05,12:48:28.000,309,11072525,-795,0,1667652507,13040.856493480002,198.66062552999938,54441.69440736001
2022-11-05,12:48:29.000,309,11072513,-795,0,1667652508,13040.977747060002,198.70996944000217,54441.89703384
2022-11-05,12:48:30.000,309,11072554,-795,0,1667652509,13041.024901229997,198.74521508999896,54441.90402096
2022-11-05,12:48:31.000,309,11072524,-795,0,1667652510,13041.065319089998,198.66062552999938,54441.98087928001
2022-11-05,12:48:32.000,309,11072483,-795,0,1667652511,13040.991219679992,198.5901342299985,54441.97389216
2022-11-05,12:48:33.000,309,11072457,-795,0,1667652512,13040.930592889992,198.51964292999764,54441.72934296
2022-11-05,12:48:34.000,309,11072489,-795,0,1667652513,13041.024901229997,198.53374119000364,54441.77126568001
2022-11-05,12:48:35.000,309,11072488,-795,0,1667652514,13041.112473259993,198.52669206000428,54441.93895656001
2022-11-05,12:48:36.000,309,11072534,-795,0,1667652515,13041.186572669998,198.54783945000236,54441.966905040004
2022-11-05,12:48:37.000,309,11072489,-795,0,1667652516,13041.159627429988,198.540790320003,54441.94594368
2022-11-05,12:48:38.000,309,11072511,-795,0,1667652517,13041.004692299997,198.51964292999764,54441.82716264
2022-11-05,12:48:39.000,309,11072532,-795,0,1667652518,13041.045110159997,198.4914464100002,54441.95991792001
2022-11-05,12:48:40.000,309,11072458,-795,0,1667652519,13041.045110159997,198.47029902000213,54442.022802
2022-11-05,12:48:41.000,309,11072474,-795,0,1667652520,13041.058582780002,198.47029902000213,54442.036776240006
2022-11-05,12:48:42.000,309,11072544,-795,0,1667652521,13041.152891119993,198.51964292999764,54442.07171184
2022-11-05,12:48:43.000,309,11072522,-795,0,1667652522,13041.186572669998,198.52669206000428,54442.02978912001
2022-11-05,12:48:44.000,309,11072555,-795,0,1667652523,13041.200045289988,198.54783945000236,54442.05773760001
2022-11-05,12:48:45.000,309,11072583,-795,0,1667652524,13041.213517909993,198.56193771000108,54442.2324156
2022-11-05,12:48:46.000,309,11072526,-795,0,1667652525,13041.173100049993,198.56898684000043,54442.253376960005
2022-11-05,12:48:47.000,309,11072514,-795,0,1667652526,13041.152891119993,198.56898684000043,54442.30927392
2022-11-05,12:48:48.000,309,11072453,-795,0,1667652527,13041.038373850002,198.540790320003,54442.12062168
2022-11-05,12:48:49.000,309,11072542,-795,0,1667652528,13041.038373850002,198.55488858000172,54442.12760880001
2022-11-05,12:48:50.000,309,11072537,-795,0,1667652529,13041.058582780002,198.65357640000002,54442.2673512
2022-11-05,12:48:51.000,309,11072554,-795,0,1667652530,13041.072055399993,198.6042324900045,54442.2673512
2022-11-05,12:48:52.000,309,11072523,-795,0,1667652531,13041.065319089998,198.65357640000002,54442.26036408
2022-11-05,12:48:53.000,309,11072576,-795,0,1667652532,13041.125945879998,198.68177292000473,54442.2324156
2022-11-05,12:48:54.000,309,11072519,-795,0,1667652533,13041.307826249998,198.7240677000009,54442.351196640004
2022-11-05,12:48:55.000,309,11072527,-795,0,1667652534,13041.40213458999,198.80865726000047,54442.518887520004
2022-11-05,12:48:56.000,309,11072494,-795,0,1667652535,13041.536860789995,198.8861976900007,54442.55382312
2022-11-05,12:48:57.000,309,11072513,-795,0,1667652536,13041.72547746999,198.9355416000035,54442.56779736
2022-11-05,12:48:58.000,309,11072517,-795,0,1667652537,13041.74568639999,199.05537680999987,54442.44202920001
2022-11-05,12:48:59.000,309,11072526,-795,0,1667652538,13041.8130495,199.0483276800005,54442.539848880006
2022-11-05,12:49:00.000,309,11072527,-795,0,1667652539,13041.860203669996,199.09062246000394,54442.707539760006
2022-11-05,12:49:01.000,309,11072542,-795,0,1667652540,13041.8130495,199.0342294200018,54442.77042384
2022-11-05,12:49:02.000,309,11072509,-795,0,1667652541,13041.69179592,199.0694750699986,54442.7913852
2022-11-05,12:49:03.000,309,11072524,-795,0,1667652542,13041.536860789995,199.02013116000307,54442.65164280001
2022-11-05,12:49:04.000,309,11072480,-795,0,1667652543,13041.48297030999,199.0342294200018,54442.826320800006
2022-11-05,12:49:05.000,309,11072534,-795,0,1667652544,13041.46949769,199.08357333000458,54442.79837232001
2022-11-05,12:49:06.000,309,11072506,-795,0,1667652545,13041.48297030999,199.13996636999946,54442.854269280004
2022-11-05,12:49:07.000,309,11072530,-795,0,1667652546,13041.476233999994,199.17521202000353,54442.81234656
2022-11-05,12:49:08.000,309,11072560,-795,0,1667652547,13041.476233999994,199.1963594100016,54442.81234656
2022-11-05,12:49:09.000,309,11072536,-795,0,1667652548,13041.59075127,199.1611137600048,54442.95907608
2022-11-05,12:49:10.000,309,11072513,-795,0,1667652549,13041.63116913,199.11881898000138,54442.96606320001
2022-11-05,12:49:11.000,309,11072533,-795,0,1667652550,13041.68505960999,199.11176985000202,54442.973050320004
2022-11-05,12:49:12.000,309,11072485,-795,0,1667652551,13041.738950089995,199.15406462999817,54442.924140480005
2022-11-05,12:49:13.000,309,11072544,-795,0,1667652552,13041.718741159995,199.05537680999987,54442.854269280004
2022-11-05,12:49:14.000,309,11072473,-795,0,1667652553,13041.698532229995,199.0342294200018,54442.875230640006
2022-11-05,12:49:15.000,309,11072512,-795,0,1667652554,13041.799576879996,198.95668899000157,54443.021960160004
2022-11-05,12:49:16.000,309,11072523,-795,0,1667652555,13041.85346736,198.8861976900007,54443.091831360005
2022-11-05,12:49:17.000,309,11072543,-795,0,1667652556,13041.954512010001,198.8368537799979,54443.042921520006
2022-11-05,12:49:18.000,309,11072491,-795,0,1667652557,13041.974720940001,198.7875098700024,54443.07785712
2022-11-05,12:49:19.000,309,11072539,-795,0,1667652558,13042.136392380002,198.77341161000368,54443.22458664
2022-11-05,12:49:20.000,309,11072501,-795,0,1667652559,13042.183546549997,198.71701857000153,54443.245548
2022-11-05,12:49:21.000,309,11072547,-795,0,1667652560,13042.291327509993,198.63242901000194,54443.28747072
2022-11-05,12:49:22.000,309,11072506,-795,0,1667652561,13042.392372159993,198.54783945000236,54443.28048360001
2022-11-05,12:49:23.000,309,11072551,-795,0,1667652562,13042.419317399988,198.43505336999806,54443.21759952
2022-11-05,12:49:24.000,309,11072524,-795,0,1667652563,13042.452998949993,198.32226729000104,54443.3154192
2022-11-05,12:49:25.000,309,11072516,-795,0,1667652564,13042.62140669999,198.25882511999953,54443.497084320006
2022-11-05,12:49:26.000,309,11072510,-795,0,1667652565,13042.6887698,198.15308817000187,54443.57394264
2022-11-05,12:49:27.000,309,11072545,-795,0,1667652566,13042.695506109994,198.082596870001,54443.594904000005
2022-11-05,12:49:28.000,309,11072497,-795,0,1667652567,13042.66182455999,198.01210557000013,54443.43420024
2022-11-05,12:49:29.000,309,11072500,-795,0,1667652568,13042.756132899995,197.94866339999862,54443.56695552001
2022-11-05,12:49:30.000,309,11072497,-795,0,1667652569,13042.88412278999,197.90636862000247,54443.545994160006
2022-11-05,12:49:31.000,309,11072530,-795,0,1667652570,13042.99190375,197.8358773200016,54443.67176232
2022-11-05,12:49:32.000,309,11072566,-795,0,1667652571,13042.99190375,197.74423863000266,54443.74862064
2022-11-05,12:49:33.000,309,11072544,-795,0,1667652572,13042.998640059996,197.71604210999794,54443.72067216
2022-11-05,12:49:34.000,309,11072522,-795,0,1667652573,13043.01211268,197.6525999400037,54443.713685040006
2022-11-05,12:49:35.000,309,11072510,-795,0,1667652574,13043.02558529999,197.5398138599994,54443.84644032
2022-11-05,12:49:36.000,309,11072516,-795,0,1667652575,13042.998640059996,197.4763716899979,54443.78355624001
2022-11-05,12:49:37.000,309,11072559,-795,0,1667652576,13043.066003159991,197.4622734299992,54443.87438880001
2022-11-05,12:49:38.000,309,11072537,-795,0,1667652577,13042.98516743999,197.35653648000152,54443.65080096
2022-11-05,12:49:39.000,309,11072528,-795,0,1667652578,13043.05253054,197.25784866000322,54443.60189112
2022-11-05,12:49:40.000,309,11072499,-795,0,1667652579,13043.180520429996,197.2437504000045,54443.87438880001
2022-11-05,12:49:41.000,309,11072546,-795,0,1667652580,13043.167047809991,197.15916083999764,54443.97220848001
2022-11-05,12:49:42.000,309,11072534,-795,0,1667652581,13043.153575190001,197.15916083999764,54443.94426
2022-11-05,12:49:43.000,309,11072520,-795,0,1667652582,13043.153575190001,197.15916083999764,54444.00714408
2022-11-05,12:49:44.000,309,11072471,-795,0,1667652583,13043.119893639996,197.11686606000148,54443.87438880001
2022-11-05,12:49:45.000,309,11072472,-795,0,1667652584,13043.187256739991,197.06047301999934,54443.9093244
2022-11-05,12:49:46.000,309,11072549,-795,0,1667652585,13043.11315733,197.00407998000446,54443.99316984001
2022-11-05,12:49:47.000,309,11072554,-795,0,1667652586,13043.0929484,196.89834302999952,54444.049066800006
2022-11-05,12:49:48.000,309,11072520,-795,0,1667652587,13042.93127696,196.7855569500025,54444.0141312
2022-11-05,12:49:49.000,309,11072540,-795,0,1667652588,13042.917804339995,196.74326216999907,54443.99316984001
2022-11-05,12:49:50.000,309,11072530,-795,0,1667652589,13042.98516743999,196.70096739000292,54444.13989936001
2022-11-05,12:49:51.000,309,11072543,-795,0,1667652590,13042.978431129995,196.6727708699982,54444.1538736
2022-11-05,12:49:52.000,309,11072503,-795,0,1667652591,13042.917804339995,196.6234269600027,54443.98618272
2022-11-05,12:49:53.000,309,11072538,-795,0,1667652592,13042.958222199995,196.64457435000077,54444.07701528
2022-11-05,12:49:54.000,309,11072541,-795,0,1667652593,13042.86391385999,196.58818130999862,54444.03509256
2022-11-05,12:49:55.000,309,11072564,-795,0,1667652594,13042.80328706999,196.53178827000374,54443.99316984001
2022-11-05,12:49:56.000,309,11072574,-795,0,1667652595,13042.80328706999,196.4753952300016,54444.13989936001
2022-11-05,12:49:57.000,309,11072480,-795,0,1667652596,13042.74939659,196.4260513199988,54444.167847840006
2022-11-05,12:49:58.000,309,11072531,-795,0,1667652597,13042.695506109994,196.3767074100033,54444.17483496
2022-11-05,12:49:59.000,309,11072545,-795,0,1667652598,13042.695506109994,196.29916698000306,54444.07701528
2022-11-05,12:50:00.000,309,11072522,-795,0,1667652599,13042.655088249994,196.24982307000028,54444.146886480004
2022-11-05,12:50:01.000,309,11072556,-795,0,1667652600,13042.574252529994,196.18638089999877,54444.146886480004
2022-11-05,12:50:02.000,309,11072546,-795,0,1667652601,13042.506889429998,196.15818438000133,54444.1538736
2022-11-05,12:50:03.000,309,11072505,-795,0,1667652602,13042.311536439993,196.1440861200026,54444.03509256
2022-11-05,12:50:04.000,309,11072546,-795,0,1667652603,13042.264382269997,196.05244743000367,54444.04207968001
2022-11-05,12:50:05.000,309,11072529,-795,0,1667652604,13042.298063820002,195.99605439000152,54444.20977056001
2022-11-05,12:50:06.000,309,11072561,-795,0,1667652605,13042.284591199998,195.93966134999937,54444.195796320004
2022-11-05,12:50:07.000,309,11072555,-795,0,1667652606,13042.277854890002,195.96785787000408,54444.18880920001
2022-11-05,12:50:08.000,309,11072533,-795,0,1667652607,13042.183546549997,195.93966134999937,54444.000156960006
2022-11-05,12:50:09.000,309,11072513,-795,0,1667652608,13042.203755479997,195.9537596099981,54444.07701528
2022-11-05,12:50:10.000,309,11072554,-795,0,1667652609,13042.217228100002,195.9819561300028,54444.07701528
2022-11-05,12:50:11.000,309,11072535,-795,0,1667652610,13042.223964409997,196.02425090999895,54444.10496376
2022-11-05,12:50:12.000,309,11072524,-795,0,1667652611,13042.244173339997,196.0172017799996,54444.17483496
2022-11-05,12:50:13.000,309,11072519,-795,0,1667652612,13042.230700719992,196.0453983000043,54444.07002816001
2022-11-05,12:50:14.000,309,11072525,-795,0,1667652613,13042.298063820002,195.93966134999937,54444.049066800006
2022-11-05,12:50:15.000,309,11072552,-795,0,1667652614,13042.426053709998,195.9537596099981,54444.146886480004
2022-11-05,12:50:16.000,309,11072466,-795,0,1667652615,13042.513625739994,195.96080874000472,54444.0840024
2022-11-05,12:50:17.000,309,11072533,-795,0,1667652616,13042.567516219999,195.96785787000408,54444.04207968001
2022-11-05,12:50:18.000,309,11072521,-795,0,1667652617,13042.547307289999,196.0172017799996,54443.99316984001
2022-11-05,12:50:19.000,309,11072561,-795,0,1667652618,13042.554043599994,195.98900526000216,54443.89535016
2022-11-05,12:50:20.000,309,11072559,-795,0,1667652619,13042.668560869999,196.02425090999895,54443.92329864001
2022-11-05,12:50:21.000,309,11072507,-795,0,1667652620,13042.80328706999,195.96785787000408,54444.0840024
2022-11-05,12:50:22.000,309,11072600,-795,0,1667652621,13042.84370492999,195.89736657000321,54444.05605392
2022-11-05,12:50:23.000,309,11072518,-795,0,1667652622,13042.88412278999,195.85507178999978,54443.90233728001
2022-11-05,12:50:24.000,309,11072514,-795,0,1667652623,13042.97169482,195.82687527000235,54443.93727288
2022-11-05,12:50:25.000,309,11072520,-795,0,1667652624,13043.01211268,195.81277701000363,54443.94426
2022-11-05,12:50:26.000,309,11072561,-795,0,1667652625,13043.099684709996,195.75638397000148,54444.000156960006
2022-11-05,12:50:27.000,309,11072533,-795,0,1667652626,13043.173784120001,195.7352365800034,54443.930285760005
2022-11-05,12:50:28.000,309,11072504,-795,0,1667652627,13043.274828770001,195.72818745000404,54444.000156960006
2022-11-05,12:50:29.000,309,11072542,-795,0,1667652628,13043.362400799997,195.64359789000446,54444.12592512
2022-11-05,12:50:30.000,309,11072554,-795,0,1667652629,13043.490390689993,195.5872048500023,54444.07002816001
2022-11-05,12:50:31.000,309,11072488,-795,0,1667652630,13043.571226409993,195.50966442000208,54444.097976640005
2022-11-05,12:50:32.000,309,11072570,-795,0,1667652631,13043.604907959998,195.41097660000378,54444.028105440004
2022-11-05,12:50:33.000,309,11072554,-795,0,1667652632,13043.638589509988,195.38278007999907,54444.07002816001
2022-11-05,12:50:34.000,309,11072539,-795,0,1667652633,13043.719425229989,195.3122887799982,54443.95823424
2022-11-05,12:50:35.000,309,11072565,-795,0,1667652634,13043.833942499994,195.361632690001,54443.91631152
2022-11-05,12:50:36.000,309,11072504,-795,0,1667652635,13043.9686687,195.41097660000378,54444.049066800006
2022-11-05,12:50:37.000,309,11072544,-795,0,1667652636,13044.076449659995,195.44622225000057,54444.11893800001
2022-11-05,12:50:38.000,309,11072530,-795,0,1667652637,13044.06971335,195.39687833999778,54444.10496376
2022-11-05,12:50:39.000,309,11072527,-795,0,1667652638,13044.06971335,195.4250748600025,54443.99316984001
2022-11-05,12:50:40.000,309,11072529,-795,0,1667652639,13044.04276810999,195.40392747000442,54443.97220848001
2022-11-05,12:50:41.000,309,11072525,-795,0,1667652640,13044.25159372,195.33343617000355,54444.09098952001
2022-11-05,12:50:42.000,309,11072564,-795,0,1667652641,13044.31222051,195.26294487000268,54444.10496376
2022-11-05,12:50:43.000,309,11072524,-795,0,1667652642,13044.305484199991,195.2417974800046,54443.95823424
2022-11-05,12:50:44.000,309,11072543,-795,0,1667652643,13044.366110989991,195.19950270000118,54444.00714408
2022-11-05,12:50:45.000,309,11072551,-795,0,1667652644,13044.453683020001,195.15720791999775,54444.23771904001
2022-11-05,12:50:46.000,309,11072529,-795,0,1667652645,13044.507573499992,195.0796674900048,54444.30060312
2022-11-05,12:50:47.000,309,11072535,-795,0,1667652646,13044.500837189997,195.00917619000393,54444.293616
2022-11-05,12:50:48.000,309,11072533,-795,0,1667652647,13044.453683020001,194.9668814100005,54444.146886480004
2022-11-05,12:50:49.000,309,11072548,-795,0,1667652648,13044.500837189997,194.903439239999,54444.293616
2022-11-05,12:50:50.000,309,11072533,-795,0,1667652649,13044.514309810002,194.87524272000155,54444.384448560006
2022-11-05,12:50:51.000,309,11072572,-795,0,1667652650,13044.541255049997,194.81180055000004,54444.41239704
2022-11-05,12:50:52.000,309,11072526,-795,0,1667652651,13044.608618149992,194.76245664000453,54444.503229600006
2022-11-05,12:50:53.000,309,11072517,-795,0,1667652652,13044.655772320002,194.76245664000453,54444.49624248001
2022-11-05,12:50:54.000,309,11072555,-795,0,1667652653,13044.642299699997,194.70606360000238,54444.51021672
2022-11-05,12:50:55.000,309,11072554,-795,0,1667652654,13044.750080659993,194.72721099000046,54444.69188184001
2022-11-05,12:50:56.000,309,11072517,-795,0,1667652655,13044.756816970003,194.6214740400028,54444.70585608
2022-11-05,12:50:57.000,309,11072539,-795,0,1667652656,13044.763553279998,194.5368844800032,54444.70585608
2022-11-05,12:50:58.000,309,11072535,-795,0,1667652657,13044.702926489997,194.57213013,54444.719830320006
2022-11-05,12:50:59.000,309,11072546,-795,0,1667652658,13044.777025900003,194.55098274000193,54444.7477788
2022-11-05,12:51:00.000,309,11072505,-795,0,1667652659,13044.837652689988,194.5368844800032,54444.83162424001
2022-11-05,12:51:01.000,309,11072497,-795,0,1667652660,13044.837652689988,194.59327751999808,54444.95739240001
2022-11-05,12:51:02.000,309,11072552,-795,0,1667652661,13044.898279479989,194.5227862200045,54445.0621992
2022-11-05,12:51:03.000,309,11072538,-795,0,1667652662,13044.891543169993,194.5227862200045,54444.96437952
2022-11-05,12:51:04.000,309,11072480,-795,0,1667652663,13044.898279479989,194.46639318000234,54445.06918632
2022-11-05,12:51:05.000,309,11072515,-795,0,1667652664,13044.830916379993,194.45934405000298,54445.0621992
2022-11-05,12:51:06.000,309,11072542,-795,0,1667652665,13044.851125309993,194.4100001400002,54445.16700600001
2022-11-05,12:51:07.000,309,11072560,-795,0,1667652666,13044.777025900003,194.4100001400002,54445.11110904
2022-11-05,12:51:08.000,309,11072543,-795,0,1667652667,13044.770289589993,194.45229492000362,54445.173993120006
2022-11-05,12:51:09.000,309,11072532,-795,0,1667652668,13044.945433649998,194.4240983999989,54445.41155520001
2022-11-05,12:51:10.000,309,11072549,-795,0,1667652669,13044.999324129989,194.40295101000083,54445.43251656001
2022-11-05,12:51:11.000,309,11072532,-795,0,1667652670,13045.019533059989,194.41704926999955,54445.537323360004
2022-11-05,12:51:12.000,309,11072519,-795,0,1667652671,13044.979115199989,194.3747544900034,54445.52334912
2022-11-05,12:51:13.000,309,11072495,-795,0,1667652672,13044.979115199989,194.3113123200019,54445.35565824
2022-11-05,12:51:14.000,309,11072474,-795,0,1667652673,13045.019533059989,194.33245970999997,54445.38360672001
2022-11-05,12:51:15.000,309,11072548,-795,0,1667652674,13045.12731402,194.39590188000147,54445.558284720006
2022-11-05,12:51:16.000,309,11072526,-795,0,1667652675,13045.12057770999,194.36770536000404,54445.57924608001
2022-11-05,12:51:17.000,309,11072574,-795,0,1667652676,13045.194677119995,194.43114752999827,54445.558284720006
2022-11-05,12:51:18.000,309,11072522,-795,0,1667652677,13045.18794081,194.38885275000212,54445.607194560005
2022-11-05,12:51:19.000,309,11072549,-795,0,1667652678,13045.174468189995,194.34655796999868,54445.57225896
2022-11-05,12:51:20.000,309,11072505,-795,0,1667652679,13045.18794081,194.35360709999804,54445.66309152
2022-11-05,12:51:21.000,309,11072507,-795,0,1667652680,13045.18794081,194.24787015000038,54445.68405288
2022-11-05,12:51:22.000,309,11072531,-795,0,1667652681,13045.18794081,194.19147710999823,54445.78885968
2022-11-05,12:51:23.000,309,11072501,-795,0,1667652682,13045.10036877999,194.0998384199993,54445.73296272
2022-11-05,12:51:24.000,309,11072523,-795,0,1667652683,13045.006060439999,194.05049451000377,54445.774885440005
2022-11-05,12:51:25.000,309,11072577,-795,0,1667652684,13045.046478299999,193.90246278000268,54446.01244752001
2022-11-05,12:51:26.000,309,11072529,-795,0,1667652685,13045.053214609994,193.84606974000053,54445.94956344
2022-11-05,12:51:27.000,309,11072567,-795,0,1667652686,13044.992587819994,193.84606974000053,54446.01943464
2022-11-05,12:51:28.000,309,11072471,-795,0,1667652687,13044.952169959994,193.82492235000245,54445.9006536
2022-11-05,12:51:29.000,309,11072487,-795,0,1667652688,13045.026269369999,193.78262756999902,54445.9705248
2022-11-05,12:51:30.000,309,11072528,-795,0,1667652689,13045.073423539994,193.86016799999925,54446.09629296
2022-11-05,12:51:31.000,309,11072530,-795,0,1667652690,13045.05995091999,193.83902061000117,54446.17315128001
2022-11-05,12:51:32.000,309,11072561,-795,0,1667652691,13045.113841399994,193.83902061000117,54446.277958080005
2022-11-05,12:51:33.000,309,11072533,-795,0,1667652692,13045.066687229999,193.77557843999966,54446.25000960001
2022-11-05,12:51:34.000,309,11072543,-795,0,1667652693,13045.012796749994,193.68393975000072,54446.25000960001
2022-11-05,12:51:35.000,309,11072541,-795,0,1667652694,13045.026269369999,193.64164497000456,54446.3548164
2022-11-05,12:51:36.000,309,11072460,-795,0,1667652695,13044.945433649998,193.57820280000306,54446.34782928001
2022-11-05,12:51:37.000,309,11072548,-795,0,1667652696,13044.898279479989,193.5218097600009,54446.33385504
2022-11-05,12:51:38.000,309,11072565,-795,0,1667652697,13044.750080659993,193.44426933000068,54446.23603536
2022-11-05,12:51:39.000,309,11072547,-795,0,1667652698,13044.682717559997,193.33148325000366,54446.31988080001
2022-11-05,12:51:40.000,309,11072506,-795,0,1667652699,13044.581672909997,193.2609919500028,54446.41770048001
2022-11-05,12:51:41.000,309,11072524,-795,0,1667652700,13044.460419329997,193.15525499999785,54446.30590656
2022-11-05,12:51:42.000,309,11072519,-795,0,1667652701,13044.460419329997,193.0636163099989,54446.41071336
2022-11-05,12:51:43.000,309,11072528,-795,0,1667652702,13044.359374679996,193.0283706600021,54446.34782928001
2022-11-05,12:51:44.000,309,11072434,-795,0,1667652703,13044.325693129991,192.9649284900006,54446.375777760004
2022-11-05,12:51:45.000,309,11072575,-795,0,1667652704,13044.19096693,192.88738806000038,54446.36879064001
2022-11-05,12:51:46.000,309,11072552,-795,0,1667652705,13044.096658589995,192.8027985000008,54446.40372624
2022-11-05,12:51:47.000,309,11072511,-795,0,1667652706,13044.015822869995,192.767552850004,54446.29193232
2022-11-05,12:51:48.000,309,11072538,-795,0,1667652707,13043.90130559999,192.66181589999906,54446.29193232
2022-11-05,12:51:49.000,309,11072528,-715,0,1667652708,13043.773315709994,192.5560789500014,54446.3548164
2022-11-05,12:51:50.000,309,11072540,-795,0,1667652709,13043.84067880999,192.52788243000396,54446.48757168001
2022-11-05,12:51:51.000,309,11072538,-795,0,1667652710,13043.86088773999,192.51378416999796,54446.53648152001
2022-11-05,12:51:52.000,309,11072519,-795,0,1667652711,13043.82046987999,192.56312808000075,54446.4596232
2022-11-05,12:51:53.000,309,11072540,-795,0,1667652712,13043.699216299989,192.54902982000203,54446.33385504
2022-11-05,12:51:54.000,309,11072492,-795,0,1667652713,13043.638589509988,192.5067350399986,54446.31988080001
2022-11-05,12:51:55.000,309,11072567,-795,0,1667652714,13043.598171649988,192.5560789500014,54446.41770048001
2022-11-05,12:51:56.000,309,11072505,-795,0,1667652715,13043.652062129993,192.53493156000332,54446.46661032001
2022-11-05,12:51:57.000,309,11072570,-795,0,1667652716,13043.638589509988,192.5701772100001,54446.43866184001
2022-11-05,12:51:58.000,309,11072559,-795,0,1667652717,13043.665534749998,192.6195211200029,54446.375777760004
2022-11-05,12:51:59.000,309,11072461,-795,0,1667652718,13043.773315709994,192.7041106800025,54446.50154592
2022-11-05,12:52:00.000,309,11072510,-795,0,1667652719,13043.753106779994,192.7182089400012,54446.31988080001
2022-11-05,12:52:01.000,309,11072541,-795,0,1667652720,13043.773315709994,192.7816511100027,54446.41071336
2022-11-05,12:52:02.000,309,11072503,-795,0,1667652721,13043.679007369989,192.7816511100027,54446.34782928001
2022-11-05,12:52:03.000,309,11072522,-795,0,1667652722,13043.591435339993,192.767552850004,54446.3548164
2022-11-05,12:52:04.000,309,11072508,-795,0,1667652723,13043.530808549993,192.73935632999928,54446.31988080001
2022-11-05,12:52:05.000,309,11072529,-795,0,1667652724,13043.429763899992,192.7041106800025,54446.25699672
2022-11-05,12:52:06.000,309,11072511,-795,0,1667652725,13043.537544860003,192.66181589999906,54446.47359744
2022-11-05,12:52:07.000,309,11072503,-795,0,1667652726,13043.530808549993,192.66181589999906,54446.47359744
2022-11-05,12:52:08.000,309,11072537,-795,0,1667652727,13043.537544860003,192.67591415999777,54446.494558800005
2022-11-05,12:52:09.000,309,11072557,-795,0,1667652728,13043.470181759993,192.69706155000313,54446.29193232
2022-11-05,12:52:10.000,309,11072482,-795,0,1667652729,13043.490390689993,192.77460198000335,54446.326867920005
2022-11-05,12:52:11.000,309,11072517,-795,0,1667652730,13043.611644269993,192.8662406700023,54446.45263608
2022-11-05,12:52:12.000,309,11072553,-795,0,1667652731,13043.658798439988,192.85919154000294,54446.4246876
2022-11-05,12:52:13.000,309,11072512,-795,0,1667652732,13043.652062129993,192.9155845799978,54446.445648960005
2022-11-05,12:52:14.000,309,11072531,-795,0,1667652733,13043.699216299989,192.9296828400038,54446.40372624
2022-11-05,12:52:15.000,309,11072549,-795,0,1667652734,13043.786788329999,192.94378110000252,54446.48757168001
2022-11-05,12:52:16.000,309,11072483,-795,0,1667652735,13043.84067880999,192.97197761999996,54446.48058456
2022-11-05,12:52:17.000,309,11072504,-795,0,1667652736,13043.793524639994,193.0142724000034,54446.4596232
2022-11-05,12:52:18.000,309,11072523,-795,0,1667652737,13043.739634159989,192.9155845799978,54446.31988080001
2022-11-05,12:52:19.000,309,11072506,-795,0,1667652738,13043.806997259999,192.83804415000486,54446.29891944001
2022-11-05,12:52:20.000,309,11072526,-795,0,1667652739,13043.86088773999,192.83804415000486,54446.52250728
2022-11-05,12:52:21.000,309,11072537,-795,0,1667652740,13043.914778219994,192.78870024000207,54446.57840424
2022-11-05,12:52:22.000,309,11072549,-795,0,1667652741,13043.847415119999,192.8168967599995,54446.58539136001
2022-11-05,12:52:23.000,309,11072576,-795,0,1667652742,13043.800260949989,192.8027985000008,54446.613339840005
2022-11-05,12:52:24.000,309,11072528,-795,0,1667652743,13043.726161539998,192.767552850004,54446.46661032001
2022-11-05,12:52:25.000,309,11072466,-795,0,1667652744,13043.652062129993,192.7041106800025,54446.57141712
2022-11-05,12:52:26.000,309,11072534,-795,0,1667652745,13043.598171649988,192.63361938000162,54446.65526256001
2022-11-05,12:52:27.000,309,11072488,-795,0,1667652746,13043.510599619993,192.57722633999947,54446.62032696
2022-11-05,12:52:28.000,309,11072516,-795,0,1667652747,13043.355664490002,192.57722633999947,54446.50154592
2022-11-05,12:52:29.000,309,11072515,-795,0,1667652748,13043.382609729997,192.51378416999796,54446.67622392001
2022-11-05,12:52:30.000,309,11072542,-795,0,1667652749,13043.490390689993,192.51378416999796,54446.74609512
2022-11-05,12:52:31.000,309,11072518,-795,0,1667652750,13043.490390689993,192.47853852000117,54446.76006936
2022-11-05,12:52:32.000,309,11072497,-795,0,1667652751,13043.510599619993,192.4573911300031,54446.72513376001
2022-11-05,12:52:33.000,309,11072556,-795,0,1667652752,13043.389346039992,192.4714893900018,54446.613339840005
2022-11-05,12:52:34.000,309,11072536,-795,0,1667652753,13043.362400799997,192.40099809000094,54446.68321104001
2022-11-05,12:52:35.000,309,11072549,-795,0,1667652754,13043.308510319992,192.37985070000286,54446.65526256001
2022-11-05,12:52:36.000,309,11072559,-795,0,1667652755,13043.342191869997,192.38689983000222,54446.72513376001
2022-11-05,12:52:37.000,309,11072545,-795,0,1667652756,13043.389346039992,192.3728015700035,54446.878850400004
2022-11-05,12:52:38.000,309,11072557,-795,0,1667652757,13043.382609729997,192.41509634999966,54446.80199208001
2022-11-05,12:52:39.000,309,11072541,-795,0,1667652758,13043.402818659997,192.46444026000245,54446.75308224001
2022-11-05,12:52:40.000,309,11072454,-795,0,1667652759,13043.429763899992,192.49968590999924,54446.87186328001
2022-11-05,12:52:41.000,309,11072489,-795,0,1667652760,13043.470181759993,192.48558765000053,54446.87186328001
2022-11-05,12:52:42.000,309,11072578,-795,0,1667652761,13043.315246630002,192.46444026000245,54446.68321104001
2022-11-05,12:52:43.000,309,11072570,-795,0,1667652762,13043.274828770001,192.51378416999796,54446.76705648
2022-11-05,12:52:44.000,309,11072517,-795,0,1667652763,13043.220938289996,192.4573911300031,54446.85788904
2022-11-05,12:52:45.000,309,11072565,-795,0,1667652764,13043.254619840001,192.4714893900018,54446.948721600005
2022-11-05,12:52:46.000,309,11072508,-795,0,1667652765,13043.274828770001,192.48558765000053,54446.878850400004
2022-11-05,12:52:47.000,309,11072551,-795,0,1667652766,13043.247883529992,192.47853852000117,54446.94173448001
2022-11-05,12:52:48.000,309,11072534,-795,0,1667652767,13043.180520429996,192.4573911300031,54446.781030720005
2022-11-05,12:52:49.000,309,11072473,-795,0,1667652768,13043.167047809991,192.31640853000135,54446.81596632
2022-11-05,12:52:50.000,309,11072533,-795,0,1667652769,13043.126629949991,192.30231027000264,54446.89282464001
2022-11-05,12:52:51.000,309,11072555,-795,0,1667652770,13043.119893639996,192.2600154899992,54446.95570872
2022-11-05,12:52:52.000,309,11072532,-795,0,1667652771,13043.11315733,192.30231027000264,54446.948721600005
2022-11-05,12:52:53.000,309,11072559,-795,0,1667652772,13043.059266849996,192.26706461999856,54446.85788904
2022-11-05,12:52:54.000,309,11072486,-795,0,1667652773,13043.059266849996,192.2106715800037,54446.83692768
2022-11-05,12:52:55.000,309,11072503,-795,0,1667652774,13043.086212089991,192.1965733199977,54447.01160568001
2022-11-05,12:52:56.000,309,11072525,-795,0,1667652775,13042.97169482,192.16837680000026,54446.948721600005
2022-11-05,12:52:57.000,309,11072518,-795,0,1667652776,13042.88412278999,192.14722941000218,54446.92077312001
2022-11-05,12:52:58.000,309,11072546,-795,0,1667652777,13042.72918766,192.1119837599981,54446.78801784
2022-11-05,12:52:59.000,309,11072548,-795,0,1667652778,13042.648351939999,192.02034506999917,54446.83692768
2022-11-05,12:53:00.000,309,11072535,-795,0,1667652779,13042.634879319994,191.95690289999766,54446.97667008
2022-11-05,12:53:01.000,309,11072548,-795,0,1667652780,13042.554043599994,191.8793624700047,54446.96269584
2022-11-05,12:53:02.000,309,11072545,-795,0,1667652781,13042.405844779998,191.79477290999785,54446.93474736
2022-11-05,12:53:03.000,309,11072511,-795,0,1667652782,13042.385635849998,191.7172324800049,54446.80199208001
2022-11-05,12:53:04.000,309,11072505,-795,0,1667652783,13042.358690609988,191.73837987000297,54446.913786
2022-11-05,12:53:05.000,309,11072550,-795,0,1667652784,13042.426053709998,191.7172324800049,54446.93474736
2022-11-05,12:53:06.000,309,11072538,-795,0,1667652785,13042.378899539988,191.74542900000233,54446.94173448001
2022-11-05,12:53:07.000,309,11072534,-795,0,1667652786,13042.271118579993,191.68903596000018,54446.84391480001
2022-11-05,12:53:08.000,309,11072510,-795,0,1667652787,13042.149864999992,191.61149552999996,54446.86487616
2022-11-05,12:53:09.000,309,11072544,-795,0,1667652788,13042.136392380002,191.56215162000444,54447.01160568001
2022-11-05,12:53:10.000,309,11072560,-795,0,1667652789,13042.015138800001,191.53395509999973,54446.97667008
2022-11-05,12:53:11.000,309,11072547,-795,0,1667652790,13041.988193559991,191.49870945000293,54447.01859280001
2022-11-05,12:53:12.000,309,11072514,-795,0,1667652791,13041.839994739996,191.47756206000486,54447.01859280001
2022-11-05,12:53:13.000,309,11072555,-795,0,1667652792,13041.73221378,191.42821815000207,54446.81596632
2022-11-05,12:53:14.000,309,11072551,-795,0,1667652793,13041.60422388999,191.37182510999992,54446.84391480001
2022-11-05,12:53:15.000,309,11072539,-795,0,1667652794,13041.60422388999,191.35067772000184,54446.92077312001
2022-11-05,12:53:16.000,309,11072511,-795,0,1667652795,13041.53012448,191.3224812000044,54446.93474736
2022-11-05,12:53:17.000,309,11072503,-795,0,1667652796,13041.53012448,191.28018642000097,54446.84391480001
2022-11-05,12:53:18.000,309,11072541,-795,0,1667652797,13041.456025069994,191.2096951200001,54446.85090192001
2022-11-05,12:53:19.000,309,11072542,-795,0,1667652798,13041.449288759999,191.16740034000395,54446.913786
2022-11-05,12:53:20.000,309,11072486,-795,0,1667652799,13041.429079829999,191.11805643000116,54446.899811760006
2022-11-05,12:53:21.000,309,11072537,-795,0,1667652800,13041.334771489994,191.0123194800035,54446.9836572
2022-11-05,12:53:22.000,309,11072589,-795,0,1667652801,13041.314562559994,190.9629755700007,54446.913786
2022-11-05,12:53:23.000,309,11072572,-795,0,1667652802,13041.179836359988,190.89248426999984,54446.829940560005
2022-11-05,12:53:24.000,309,11072539,-795,0,1667652803,13041.004692299997,190.90658252999856,54446.84391480001
2022-11-05,12:53:25.000,309,11072488,-795,0,1667652804,13040.997955990002,190.91363165999792,54446.96269584
2022-11-05,12:53:26.000,309,11072531,-795,0,1667652805,13040.843020859997,190.95592644000135,54447.01859280001
2022-11-05,12:53:27.000,309,11072521,-795,0,1667652806,13040.728503589991,190.98412295999879,54446.997631440005
2022-11-05,12:53:28.000,309,11072531,-795,0,1667652807,13040.55335953,191.04051600000093,54446.82295344001
2022-11-05,12:53:29.000,309,11072520,-795,0,1667652808,13040.539886909995,191.05461425999965,54446.90679888
2022-11-05,12:53:30.000,309,11072530,-795,0,1667652809,13040.438842259995,191.02641774000222,54446.96968296001
2022-11-05,12:53:31.000,309,11072540,-795,0,1667652810,13040.40516070999,190.97002470000007,54446.997631440005
2022-11-05,12:53:32.000,309,11072536,-795,0,1667652811,13040.378215469995,190.89248426999984,54446.94173448001
2022-11-05,12:53:33.000,309,11072544,-795,0,1667652812,13040.34453391999,190.87133688000176,54446.92077312001
2022-11-05,12:53:34.000,309,11072561,-795,0,1667652813,13040.24348926999,190.7655999300041,54446.95570872
2022-11-05,12:53:35.000,309,11072558,-795,0,1667652814,13040.230016649999,190.67396123999788,54447.01160568001
2022-11-05,12:53:36.000,309,11072538,-795,0,1667652815,13040.115499379994,190.59642080999765,54446.97667008
2022-11-05,12:53:37.000,309,11072529,-795,0,1667652816,13040.048136279998,190.5047821199987,54446.99064432001
2022-11-05,12:53:38.000,309,11072517,-795,0,1667652817,13039.933619009993,190.5047821199987,54446.86487616
2022-11-05,12:53:39.000,309,11072490,-795,0,1667652818,13039.940355319988,190.56822429000022,54446.90679888
2022-11-05,12:53:40.000,309,11072540,-795,0,1667652819,13039.953827939993,190.62461733000237,54446.9836572
2022-11-05,12:53:41.000,309,11072577,-795,0,1667652820,13039.987509489998,190.65986297999916,54447.01859280001
2022-11-05,12:53:42.000,309,11072500,-795,0,1667652821,13039.967300559998,190.69510863000323,54446.96269584
2022-11-05,12:53:43.000,309,11072512,-795,0,1667652822,13039.711320779992,190.6528138499998,54446.711159520004
2022-11-05,12:53:44.000,309,11072507,-795,0,1667652823,13039.825838049997,190.64576472000044,54446.84391480001
2022-11-05,12:53:45.000,309,11072530,-795,0,1667652824,13039.872992219993,190.6528138499998,54446.92776024
2022-11-05,12:53:46.000,309,11072575,-795,0,1667652825,13039.913410079993,190.62461733000237,54446.97667008
2022-11-05,12:53:47.000,309,11072543,-795,0,1667652826,13039.812365429992,190.6528138499998,54446.781030720005
2022-11-05,12:53:48.000,309,11072539,-795,0,1667652827,13039.805629119997,190.7021577600026,54446.88583752
2022-11-05,12:53:49.000,309,11072534,-795,0,1667652828,13039.839310670002,190.7655999300041,54446.99064432001
2022-11-05,12:53:50.000,309,11072521,-795,0,1667652829,13039.765211259997,190.81494383999961,54446.997631440005
2022-11-05,12:53:51.000,309,11072504,-795,0,1667652830,13039.751738639992,190.81494383999961,54447.03256704
2022-11-05,12:53:52.000,309,11072499,-795,0,1667652831,13039.643957679997,190.80789471000026,54446.97667008
2022-11-05,12:53:53.000,309,11072560,-795,0,1667652832,13039.509231479991,190.78674732000218,54446.82295344001
2022-11-05,12:53:54.000,309,11072534,-795,0,1667652833,13039.47554993,190.69510863000323,54446.878850400004
2022-11-05,12:53:55.000,309,11072486,-795,0,1667652834,13039.462077309996,190.7162560200013,54446.90679888
2022-11-05,12:53:56.000,309,11072578,-795,0,1667652835,13039.401450519996,190.72330515000067,54446.997631440005
2022-11-05,12:53:57.000,309,11072507,-795,0,1667652836,13039.32735110999,190.74445253999875,54446.92077312001
2022-11-05,12:53:58.000,309,11072548,-795,0,1667652837,13039.320614799995,190.69510863000323,54446.95570872
2022-11-05,12:53:59.000,309,11072510,-795,0,1667652838,13039.41492314,190.77264906000346,54447.06051552001
2022-11-05,12:54:00.000,309,11072516,-795,0,1667652839,13039.41492314,190.80789471000026,54447.01160568001
2022-11-05,12:54:01.000,309,11072554,-795,0,1667652840,13039.43513207,190.81494383999961,54446.95570872
2022-11-05,12:54:02.000,309,11072535,-795,0,1667652841,13039.448604689991,190.82199296999897,54446.97667008
2022-11-05,12:54:03.000,309,11072553,-795,0,1667652842,13039.455341,190.84314036000433,54446.95570872
2022-11-05,12:54:04.000,309,11072535,-795,0,1667652843,13039.482286239996,190.8360912299977,54446.92776024
2022-11-05,12:54:05.000,309,11072503,-795,0,1667652844,13039.610276129992,190.8501894900037,54447.15833520001
2022-11-05,12:54:06.000,309,11072561,-795,0,1667652845,13039.596803510001,190.8995333999992,54447.17929656001
2022-11-05,12:54:07.000,309,11072497,-795,0,1667652846,13039.630485059992,191.04051600000093,54447.165322320005
2022-11-05,12:54:08.000,309,11072536,-795,0,1667652847,13039.549649339991,191.1603512100046,54447.01859280001
2022-11-05,12:54:09.000,309,11072546,-795,0,1667652848,13039.529440409991,191.392972499998,54447.03256704
2022-11-05,12:54:10.000,309,11072563,-795,0,1667652849,13039.529440409991,191.49166032000358,54447.14436096
2022-11-05,12:54:11.000,309,11072513,-795,0,1667652850,13039.489022549991,191.62559378999867,54447.18628368001
2022-11-05,12:54:12.000,309,11072523,-795,0,1667652851,13039.47554993,191.6678885700021,54447.20724504001
2022-11-05,12:54:13.000,309,11072506,-795,0,1667652852,13039.495758860001,191.69608508999954,54447.14436096
2022-11-05,12:54:14.000,309,11072547,-795,0,1667652853,13039.455341,191.64674118000403,54447.20025792
2022-11-05,12:54:15.000,309,11072559,-795,0,1667652854,13039.563121959996,191.68903596000018,54447.381923040004
2022-11-05,12:54:16.000,309,11072514,-795,0,1667652855,13039.576594580001,191.67493770000146,54447.32602608001
2022-11-05,12:54:17.000,309,11072552,-795,0,1667652856,13039.583330889996,191.7524781300017,54447.333013200005
2022-11-05,12:54:18.000,309,11072530,-795,0,1667652857,13039.590067199992,191.79477290999785,54447.27012912
2022-11-05,12:54:19.000,309,11072527,-795,0,1667652858,13039.650693989992,191.90755899000214,54447.2980776
2022-11-05,12:54:20.000,309,11072540,-795,0,1667652859,13039.670902919992,191.9498537699983,54447.43782
2022-11-05,12:54:21.000,309,11072519,-795,0,1667652860,13039.765211259997,192.0132959399998,54447.52865256
2022-11-05,12:54:22.000,309,11072544,-795,0,1667652861,13039.792156499992,192.02034506999917,54447.49371696001
2022-11-05,12:54:23.000,309,11072513,-795,0,1667652862,13039.785420189997,192.02034506999917,54447.402884400006
2022-11-05,12:54:24.000,309,11072497,-795,0,1667652863,13039.960564249988,191.99214855000173,54447.56358816001
2022-11-05,12:54:25.000,309,11072550,-795,0,1667652864,13039.987509489998,192.04149246000452,54447.570575280006
2022-11-05,12:54:26.000,309,11072532,-795,0,1667652865,13040.007718419998,192.04149246000452,54447.619485120005
2022-11-05,12:54:27.000,309,11072558,-795,0,1667652866,13039.926882699998,192.02034506999917,54447.54262680001
2022-11-05,12:54:28.000,309,11072561,-795,0,1667652867,13039.947091629998,191.98509942000237,54447.59153664001
2022-11-05,12:54:29.000,309,11072522,-795,0,1667652868,13040.041399969989,192.05559072000324,54447.884995680004
2022-11-05,12:54:30.000,309,11072551,-715,0,1667652869,13040.068345209998,192.04149246000452,54447.87102144
2022-11-05,12:54:31.000,309,11072514,-795,0,1667652870,13040.169389859999,192.0626398500026,54447.91294416
2022-11-05,12:54:32.000,309,11072529,-795,0,1667652871,13040.216544029994,192.0978854999994,54447.961854
2022-11-05,12:54:33.000,309,11072532,-795,0,1667652872,13040.122235689989,192.16837680000026,54447.85006008001
2022-11-05,12:54:34.000,309,11072481,-795,0,1667652873,13040.108763069999,192.21772071000305,54447.96884112
2022-11-05,12:54:35.000,309,11072531,-795,0,1667652874,13040.149180929999,192.29526114000328,54448.052686560004
2022-11-05,12:54:36.000,309,11072542,-795,0,1667652875,13040.142444619989,192.4080472200003,54448.136532
2022-11-05,12:54:37.000,309,11072556,-795,0,1667652876,13040.135708309994,192.5067350399986,54448.122557760005
2022-11-05,12:54:38.000,309,11072531,-795,0,1667652877,13040.135708309994,192.52788243000396,54448.10858352
2022-11-05,12:54:39.000,309,11072510,-795,0,1667652878,13040.209807719999,192.60542286000418,54448.29723576
2022-11-05,12:54:40.000,309,11072539,-795,0,1667652879,13040.189598789999,192.57722633999947,54448.21339032001
2022-11-05,12:54:41.000,309,11072546,-795,0,1667652880,13040.22328033999,192.54902982000203,54448.2762744
2022-11-05,12:54:42.000,309,11072530,-795,0,1667652881,13040.176126169994,192.54198069000267,54448.30422288
2022-11-05,12:54:43.000,309,11072545,-795,0,1667652882,13040.054872589993,192.4714893900018,54448.19242896001
2022-11-05,12:54:44.000,309,11072523,-795,0,1667652883,13039.879728530002,192.42919460999838,54448.122557760005
2022-11-05,12:54:45.000,309,11072519,-795,0,1667652884,13039.920146390003,192.47853852000117,54448.409029680006
2022-11-05,12:54:46.000,309,11072628,-755,0,1667652885,13039.879728530002,192.49263677999988,54448.47890088001
2022-11-05,12:54:47.000,309,11072563,-795,0,1667652886,13039.819101740002,192.5067350399986,54448.576720560006
2022-11-05,12:54:48.000,309,11072466,-795,0,1667652887,13039.711320779992,192.63361938000162,54448.33217136001
2022-11-05,12:54:49.000,309,11072492,-795,0,1667652888,13039.745002329997,192.767552850004,54448.42999104001
2022-11-05,12:54:50.000,309,11072538,-795,0,1667652889,13039.812365429992,192.89443718999973,54448.65357888
2022-11-05,12:54:51.000,309,11072539,-795,0,1667652890,13039.825838049997,192.97902674999932,54448.660566
2022-11-05,12:54:52.000,309,11072537,-795,0,1667652891,13039.846046979997,192.95787936000124,54448.63960464
2022-11-05,12:54:53.000,309,11072556,-795,0,1667652892,13039.839310670002,193.00722327000403,54448.70248872
2022-11-05,12:54:54.000,309,11072509,-795,0,1667652893,13039.785420189997,193.0495180500002,54448.70947584
2022-11-05,12:54:55.000,309,11072560,-795,0,1667652894,13039.832574359993,193.09181283000362,54448.8003084
2022-11-05,12:54:56.000,309,11072545,-795,0,1667652895,13039.819101740002,193.19754978000128,54448.88415384001
2022-11-05,12:54:57.000,309,11072549,-795,0,1667652896,13039.832574359993,193.2750902100015,54448.88415384001
2022-11-05,12:54:58.000,309,11072539,-795,0,1667652897,13039.745002329997,193.26804108000215,54448.78633416001
2022-11-05,12:54:59.000,309,11072533,-795,0,1667652898,13039.637221370001,193.3103358599983,54448.85620536001
2022-11-05,12:55:00.000,309,11072493,-795,0,1667652899,13039.583330889996,193.28213934000087,54448.9400508
2022-11-05,12:55:01.000,309,11072532,-795,0,1667652900,13039.549649339991,193.30328672999894,54449.05184472001
2022-11-05,12:55:02.000,309,11072552,-795,0,1667652901,13039.448604689991,193.25394282000343,54448.99594776
2022-11-05,12:55:03.000,309,11072554,-795,0,1667652902,13039.36776896999,193.1764023900032,54448.961012160005
2022-11-05,12:55:04.000,309,11072473,-795,0,1667652903,13039.35429635,193.15525499999785,54449.0448576
2022-11-05,12:55:05.000,309,11072489,-795,0,1667652904,13039.29366956,193.15525499999785,54449.08678032
2022-11-05,12:55:06.000,309,11072523,-795,0,1667652905,13039.27346063,193.1764023900032,54449.08678032
2022-11-05,12:55:07.000,309,11072551,-795,0,1667652906,13039.138734429995,193.16935326000385,54448.99594776
2022-11-05,12:55:08.000,309,11072498,-795,0,1667652907,13039.08484394999,193.22574629999872,54448.94703792
2022-11-05,12:55:09.000,309,11072524,-795,0,1667652908,13039.11178919,193.23279542999808,54449.12171592001
2022-11-05,12:55:10.000,309,11072538,-795,0,1667652909,13039.07137133,193.23279542999808,54449.1846
2022-11-05,12:55:11.000,309,11072585,-795,0,1667652910,13038.990535609999,193.33148325000366,54449.10774168
2022-11-05,12:55:12.000,309,11072498,-795,0,1667652911,13038.990535609999,193.3949254199979,54449.10774168
2022-11-05,12:55:13.000,309,11072543,-795,0,1667652912,13038.909699889999,193.43722020000132,54448.96799928
2022-11-05,12:55:14.000,309,11072495,-795,0,1667652913,13038.943381439989,193.44426933000068,54448.9400508
2022-11-05,12:55:15.000,309,11072525,-795,0,1667652914,13039.017480849994,193.49361324000347,54449.09376744
2022-11-05,12:55:16.000,309,11072485,-795,0,1667652915,13039.00400822999,193.4865641100041,54449.07280608001
2022-11-05,12:55:17.000,309,11072543,-795,0,1667652916,13039.02421715999,193.53590801999962,54449.05184472001
2022-11-05,12:55:18.000,309,11072543,-795,0,1667652917,13039.010744539999,193.52885889000027,54449.03088336001
2022-11-05,12:55:19.000,309,11072528,-795,0,1667652918,13039.12526180999,193.5077115000022,54449.10075456001
2022-11-05,12:55:20.000,309,11072511,-795,0,1667652919,13039.04442608999,193.49361324000347,54449.1147288
2022-11-05,12:55:21.000,309,11072542,-795,0,1667652920,13039.030953469999,193.5077115000022,54449.03787048
2022-11-05,12:55:22.000,309,11072488,-795,0,1667652921,13038.990535609999,193.47246584999812,54448.96799928
2022-11-05,12:55:23.000,309,11072510,-795,0,1667652922,13038.943381439989,193.49361324000347,54449.03787048
2022-11-05,12:55:24.000,309,11072533,-795,0,1667652923,13038.862545719989,193.3949254199979,54449.058831840004
2022-11-05,12:55:25.000,309,11072535,-795,0,1667652924,13038.929908819999,193.47951498000475,54449.177612880005
2022-11-05,12:55:26.000,309,11072508,-795,0,1667652925,13038.902963579989,193.4583675899994,54449.20556136
2022-11-05,12:55:27.000,309,11072566,-795,0,1667652926,13038.902963579989,193.53590801999962,54449.09376744
2022-11-05,12:55:28.000,309,11072532,-795,0,1667652927,13038.828864169998,193.56410454000434,54449.009922000005
2022-11-05,12:55:29.000,309,11072481,-795,0,1667652928,13038.828864169998,193.57820280000306,54449.05184472001
2022-11-05,12:55:30.000,309,11072556,-795,0,1667652929,13038.855809409994,193.63459583999793,54449.128703040005
2022-11-05,12:55:31.000,309,11072534,-795,0,1667652930,13038.855809409994,193.57820280000306,54449.14267728
2022-11-05,12:55:32.000,309,11072535,-795,0,1667652931,13038.822127859989,193.55000627999834,54449.19857424001
2022-11-05,12:55:33.000,309,11072508,-795,0,1667652932,13038.754764759993,193.51476063000155,54449.10075456001
2022-11-05,12:55:34.000,309,11072525,-795,0,1667652933,13038.748028449998,193.45131846000004,54449.10075456001
2022-11-05,12:55:35.000,309,11072528,-795,0,1667652934,13038.687401659998,193.43722020000132,54449.00293488001
2022-11-05,12:55:36.000,309,11072507,-795,0,1667652935,13038.707610589998,193.43722020000132,54449.14966440001
2022-11-05,12:55:37.000,309,11072534,-795,0,1667652936,13038.694137969993,193.38082715999917,54449.05184472001
2022-11-05,12:55:38.000,309,11072555,-795,0,1667652937,13038.613302249993,193.4231219400026,54449.03088336001
2022-11-05,12:55:39.000,309,11072548,-795,0,1667652938,13038.566148079997,193.45131846000004,54448.891140960004
2022-11-05,12:55:40.000,309,11072538,-795,0,1667652939,13038.512257599992,193.46541671999876,54448.91908944
2022-11-05,12:55:41.000,309,11072530,-795,0,1667652940,13038.539202840002,193.51476063000155,54448.94703792
2022-11-05,12:55:42.000,309,11072499,-795,0,1667652941,13038.566148079997,193.54295714999898,54449.058831840004
2022-11-05,12:55:43.000,309,11072528,-795,0,1667652942,13038.586357009997,193.6204975799992,54449.06581896
2022-11-05,12:55:44.000,309,11072493,-795,0,1667652943,13038.579620700002,193.65574323000328,54449.09376744
2022-11-05,12:55:45.000,309,11072518,-795,0,1667652944,13038.572884389992,193.7050871399988,54448.90511520001
2022-11-05,12:55:46.000,309,11072498,-795,0,1667652945,13038.492048669992,193.79672582999774,54448.82825688
2022-11-05,12:55:47.000,309,11072535,-795,0,1667652946,13038.532466529992,193.83902061000117,54448.891140960004
2022-11-05,12:55:48.000,309,11072569,-795,0,1667652947,13038.444894499997,193.83902061000117,54448.99594776
2022-11-05,12:55:49.000,309,11072543,-795,0,1667652948,13038.438158190002,193.75443105000159,54449.0448576
2022-11-05,12:55:50.000,309,11072562,-795,0,1667652949,13038.350586159992,193.7191854000048,54448.99594776
2022-11-05,12:55:51.000,309,11072528,-795,0,1667652950,13038.337113540001,193.669841490002,54448.99594776
2022-11-05,12:55:52.000,309,11072523,-795,0,1667652951,13038.330377229991,193.6063993200005,54448.94703792
2022-11-05,12:55:53.000,309,11072516,-795,0,1667652952,13038.263014129996,193.63459583999793,54448.8003084
2022-11-05,12:55:54.000,309,11072523,-795,0,1667652953,13038.263014129996,193.5852519300024,54448.77934704
2022-11-05,12:55:55.000,309,11072527,-795,0,1667652954,13038.229332579991,193.74033279000287,54448.88415384001
2022-11-05,12:55:56.000,309,11072536,-795,0,1667652955,13038.161969479996,193.8178732200031,54448.90511520001
2022-11-05,12:55:57.000,309,11072534,-795,0,1667652956,13038.04745220999,193.9165610400014,54448.793321280005
2022-11-05,12:55:58.000,309,11072559,-795,0,1667652957,13038.01377066,193.8531188699999,54448.78633416001
2022-11-05,12:55:59.000,309,11072578,-755,0,1667652958,13037.99356173,193.8813153900046,54448.912102320006
2022-11-05,12:56:00.000,309,11072558,-795,0,1667652959,13037.879044459994,193.86016799999925,54448.84921824
2022-11-05,12:56:01.000,309,11072542,-795,0,1667652960,13037.89251708,193.83902061000117,54448.82126976
2022-11-05,12:56:02.000,309,11072534,-795,0,1667652961,13037.93293494,193.79672582999774,54448.8003084
2022-11-05,12:56:03.000,309,11072510,-795,0,1667652962,13037.919462319995,193.79672582999774,54448.59768192001
2022-11-05,12:56:04.000,309,11072589,-795,0,1667652963,13037.791472429999,193.7191854000048,54448.65357888
2022-11-05,12:56:05.000,309,11072443,-795,0,1667652964,13037.811681359999,193.69098888000008,54448.8003084
2022-11-05,12:56:06.000,309,11072568,-795,0,1667652965,13037.798208739994,193.6063993200005,54448.80729552
2022-11-05,12:56:07.000,309,11072498,-795,0,1667652966,13037.690427779999,193.59935019000113,54448.63261752
2022-11-05,12:56:08.000,309,11072499,-795,0,1667652967,13037.730845639999,193.51476063000155,54448.70248872
2022-11-05,12:56:09.000,309,11072503,-795,0,1667652968,13037.717373019994,193.43722020000132,54448.63261752
2022-11-05,12:56:10.000,309,11072546,-795,0,1667652969,13037.744318259989,193.44426933000068,54448.73742432001
2022-11-05,12:56:11.000,309,11072539,-795,0,1667652970,13037.710636709999,193.43017107000196,54448.75139856
2022-11-05,12:56:12.000,309,11072558,-795,0,1667652971,13037.697164089994,193.44426933000068,54448.76537280001
2022-11-05,12:56:13.000,309,11072512,-795,0,1667652972,13037.724109329989,193.43722020000132,54448.723450080004
2022-11-05,12:56:14.000,309,11072526,-795,0,1667652973,13037.84536290999,193.4231219400026,54448.73742432001
2022-11-05,12:56:15.000,309,11072539,-795,0,1667652974,13038.04745220999,193.47246584999812,54448.76537280001
2022-11-05,12:56:16.000,309,11072504,-795,0,1667652975,13038.15523317,193.50066237000283,54448.77235992
2022-11-05,12:56:17.000,309,11072524,-795,0,1667652976,13038.23606889,193.47951498000475,54448.75838568
2022-11-05,12:56:18.000,309,11072507,-795,0,1667652977,13038.263014129996,193.47246584999812,54448.68851448001
2022-11-05,12:56:19.000,309,11072548,-795,0,1667652978,13038.19565103,193.5218097600009,54448.70947584
2022-11-05,12:56:20.000,309,11072563,-795,0,1667652979,13038.23606889,193.64869410000392,54448.89812808
2022-11-05,12:56:21.000,309,11072498,-795,0,1667652980,13038.229332579991,193.69098888000008,54448.89812808
2022-11-05,12:56:22.000,309,11072505,-795,0,1667652981,13038.242805199996,193.66279236000264,54448.81428264001
2022-11-05,12:56:23.000,309,11072611,-795,0,1667652982,13038.222596269996,193.65574323000328,54448.723450080004
2022-11-05,12:56:24.000,309,11072507,-795,0,1667652983,13038.303431989996,193.64164497000456,54448.76537280001
2022-11-05,12:56:25.000,309,11072553,-795,0,1667652984,13038.357322470001,193.669841490002,54448.75139856
2022-11-05,12:56:26.000,309,11072576,-795,0,1667652985,13038.296695680001,193.64869410000392,54448.75139856
2022-11-05,12:56:27.000,309,11072544,-795,0,1667652986,13038.25627782,193.5852519300024,54448.674540240005
2022-11-05,12:56:28.000,309,11072519,-795,0,1667652987,13038.25627782,193.5077115000022,54448.744411440006
2022-11-05,12:56:29.000,309,11072565,-795,0,1667652988,13038.269750439991,193.4865641100041,54448.82825688
2022-11-05,12:56:30.000,309,11072535,-795,0,1667652989,13038.242805199996,193.5218097600009,54448.82825688
2022-11-05,12:56:31.000,309,11072528,-795,0,1667652990,13038.23606889,193.5570554099977,54448.744411440006
2022-11-05,12:56:32.000,309,11072516,-795,0,1667652991,13038.25627782,193.54295714999898,54448.7304372
2022-11-05,12:56:33.000,309,11072512,-795,0,1667652992,13038.229332579991,193.57820280000306,54448.53479784
2022-11-05,12:56:34.000,309,11072536,-795,0,1667652993,13038.269750439991,193.54295714999898,54448.555759200004
2022-11-05,12:56:35.000,309,11072549,-795,0,1667652994,13038.323640919996,193.5852519300024,54448.506849360005
2022-11-05,12:56:36.000,309,11072514,-795,0,1667652995,13038.330377229991,193.65574323000328,54448.66755312001
2022-11-05,12:56:37.000,309,11072536,-795,0,1667652996,13038.316904610001,193.7050871399988,54448.68152736
2022-11-05,12:56:38.000,309,11072499,-795,0,1667652997,13038.269750439991,193.7050871399988,54448.5906948
2022-11-05,12:56:39.000,309,11072525,-795,0,1667652998,13038.16870578999,193.66279236000264,54448.49287512
2022-11-05,12:56:40.000,309,11072435,-795,0,1667652999,13038.18891471999,193.68393975000072,54448.52781072001
2022-11-05,12:56:41.000,309,11072580,-795,0,1667653000,13038.209123649991,193.62754670999857,54448.53479784
2022-11-05,12:56:42.000,309,11072512,-795,0,1667653001,13038.19565103,193.6204975799992,54448.49986224001
2022-11-05,12:56:43.000,309,11072498,-795,0,1667653002,13038.16870578999,193.5711536700037,54448.31121000001
2022-11-05,12:56:44.000,309,11072555,-795,0,1667653003,13038.11481531,193.5218097600009,54448.32518424
2022-11-05,12:56:45.000,309,11072523,-795,0,1667653004,13038.222596269996,193.47951498000475,54448.555759200004
2022-11-05,12:56:46.000,309,11072551,-795,0,1667653005,13038.19565103,193.49361324000347,54448.42300392
2022-11-05,12:56:47.000,309,11072509,-675,0,1667653006,13038.141760549996,193.45131846000004,54448.21339032001
2022-11-05,12:56:48.000,309,11072535,-795,0,1667653007,13038.15523317,193.44426933000068,54448.290248640005
2022-11-05,12:56:49.000,309,11072525,-795,0,1667653008,13038.16870578999,193.40197455000452,54448.30422288
2022-11-05,12:56:50.000,309,11072532,-795,0,1667653009,13038.209123649991,193.38082715999917,54448.32518424
2022-11-05,12:56:51.000,309,11072539,-795,0,1667653010,13038.384267709996,193.40197455000452,54448.388068320004
2022-11-05,12:56:52.000,309,11072555,-795,0,1667653011,13038.397740330001,193.44426933000068,54448.23435168001
2022-11-05,12:56:53.000,309,11072524,-795,0,1667653012,13038.512257599992,193.47951498000475,54448.36710696
2022-11-05,12:56:54.000,309,11072557,-795,0,1667653013,13038.471839739992,193.53590801999962,54448.241338800006
2022-11-05,12:56:55.000,309,11072548,-795,0,1667653014,13038.532466529992,193.53590801999962,54448.35313272001
2022-11-05,12:56:56.000,309,11072502,-795,0,1667653015,13038.525730219997,193.51476063000155,54448.31819712
2022-11-05,12:56:57.000,309,11072568,-795,0,1667653016,13038.478576050002,193.40902368000388,54448.31819712
2022-11-05,12:56:58.000,309,11072531,-795,0,1667653017,13038.370795089992,193.3596797700011,54448.24832592
2022-11-05,12:56:59.000,309,11072521,-795,0,1667653018,13038.438158190002,193.26804108000215,54448.241338800006
2022-11-05,12:57:00.000,309,11072504,-795,0,1667653019,13038.545939149997,193.2398445600047,54448.339158480005
2022-11-05,12:57:01.000,309,11072527,-795,0,1667653020,13038.640247490002,193.12000935000106,54448.35313272001
2022-11-05,12:57:02.000,309,11072509,-795,0,1667653021,13038.707610589998,193.04246892000083,54448.33217136001
2022-11-05,12:57:03.000,309,11072540,-795,0,1667653022,13038.774973689993,193.00722327000403,54448.241338800006
2022-11-05,12:57:04.000,309,11072486,-795,0,1667653023,13038.768237379998,193.0495180500002,54448.3461456
2022-11-05,12:57:05.000,309,11072536,-795,0,1667653024,13038.761501069988,193.05656717999955,54448.36011984001
2022-11-05,12:57:06.000,309,11072509,-795,0,1667653025,13038.660456420002,193.07066543999827,54448.339158480005
2022-11-05,12:57:07.000,309,11072559,-795,0,1667653026,13038.613302249993,193.0142724000034,54448.2064032
2022-11-05,12:57:08.000,309,11072528,-795,0,1667653027,13038.566148079997,192.92263371000445,54448.22736456
2022-11-05,12:57:09.000,309,11072561,-795,0,1667653028,13038.727819519998,192.89443718999973,54448.37409408
2022-11-05,12:57:10.000,309,11072549,-795,0,1667653029,13038.768237379998,192.85919154000294,54448.36011984001
2022-11-05,12:57:11.000,309,11072593,-795,0,1667653030,13038.849073099998,192.83804415000486,54448.37409408
2022-11-05,12:57:12.000,309,11072486,-795,0,1667653031,13038.808655239998,192.83099501999823,54448.290248640005
2022-11-05,12:57:13.000,309,11072548,-795,0,1667653032,13038.754764759993,192.69001242000377,54448.08063504
2022-11-05,12:57:14.000,309,11072522,-795,0,1667653033,13038.680665350003,192.63361938000162,54448.14351912001
2022-11-05,12:57:15.000,309,11072545,-795,0,1667653034,13038.768237379998,192.5560789500014,54448.241338800006
2022-11-05,12:57:16.000,309,11072549,-795,0,1667653035,13038.788446309998,192.5067350399986,54448.23435168001
2022-11-05,12:57:17.000,309,11072522,-795,0,1667653036,13038.815391549993,192.47853852000117,54448.171467600005
2022-11-05,12:57:18.000,309,11072553,-795,0,1667653037,13038.761501069988,192.39394896000158,54448.11557064001
2022-11-05,12:57:19.000,309,11072510,-795,0,1667653038,13038.768237379998,192.33755591999943,54448.073647920006
2022-11-05,12:57:20.000,309,11072529,-795,0,1667653039,13038.721083209988,192.25296635999985,54448.12954488
2022-11-05,12:57:21.000,309,11072552,-795,0,1667653040,13038.626774869997,192.18952418999834,54448.171467600005
2022-11-05,12:57:22.000,309,11072508,-795,0,1667653041,13038.512257599992,192.08378724000067,54448.171467600005
2022-11-05,12:57:23.000,309,11072580,-795,0,1667653042,13038.337113540001,191.9991976800011,54447.97582824001
2022-11-05,12:57:24.000,309,11072571,-795,0,1667653043,13038.209123649991,191.92165725000086,54448.0317252
2022-11-05,12:57:25.000,309,11072534,-795,0,1667653044,13038.310168299991,191.93575550999958,54448.12954488
2022-11-05,12:57:26.000,309,11072551,-795,0,1667653045,13038.296695680001,191.8652642099987,54448.073647920006
2022-11-05,12:57:27.000,309,11072517,-795,0,1667653046,13038.242805199996,191.94280463999894,54447.98980248
2022-11-05,12:57:28.000,309,11072534,-795,0,1667653047,13038.12828792999,192.0626398500026,54447.91993128
2022-11-05,12:57:29.000,309,11072514,-795,0,1667653048,13038.04745220999,192.02739419999853,54447.91294416
2022-11-05,12:57:30.000,309,11072540,-795,0,1667653049,13037.93293494,192.1119837599981,54447.86403432
2022-11-05,12:57:31.000,309,11072545,-795,0,1667653050,13037.791472429999,192.1260820200041,54447.92691840001
2022-11-05,12:57:32.000,309,11072532,-795,0,1667653051,13037.663482539989,192.10493462999875,54447.8919828
2022-11-05,12:57:33.000,309,11072532,-795,0,1667653052,13037.454656929993,191.9991976800011,54447.77320176
2022-11-05,12:57:34.000,309,11072537,-795,0,1667653053,13037.441184310002,191.92870638000022,54447.738266160006
2022-11-05,12:57:35.000,309,11072513,-795,0,1667653054,13037.481602170003,191.88641160000407,54447.78018888001
2022-11-05,12:57:36.000,309,11072524,-795,0,1667653055,13037.420975380002,191.89346073000343,54447.73127904001
2022-11-05,12:57:37.000,309,11072551,-795,0,1667653056,13037.407502759997,191.8652642099987,54447.66140784001
2022-11-05,12:57:38.000,309,11072564,-795,0,1667653057,13037.326667039997,191.85116595,54447.59153664001
2022-11-05,12:57:39.000,309,11072463,-795,0,1667653058,13037.272776559992,191.80887117000384,54447.5076912
2022-11-05,12:57:40.000,309,11072513,-795,0,1667653059,13037.252567629992,191.83001856000192,54447.58454952
2022-11-05,12:57:41.000,309,11072523,-795,0,1667653060,13037.292985489992,191.7877237799985,54447.61249800001
2022-11-05,12:57:42.000,309,11072547,-795,0,1667653061,13037.144786669996,191.74542900000233,54447.60551088
2022-11-05,12:57:43.000,309,11072528,-795,0,1667653062,13037.104368809996,191.64674118000403,54447.37493592001
2022-11-05,12:57:44.000,309,11072503,-795,0,1667653063,13037.097632500001,191.59739727000124,54447.51467832001
2022-11-05,12:57:45.000,309,11072482,-795,0,1667653064,13037.063950949996,191.59034814000188,54447.47974272
2022-11-05,12:57:46.000,309,11072585,-795,0,1667653065,13037.03700571,191.51280771000165,54447.51467832001
2022-11-05,12:57:47.000,309,11072567,-795,0,1667653066,13036.95616999,191.4564146699995,54447.47275560001
2022-11-05,12:57:48.000,309,11072516,-795,0,1667653067,13036.760816999995,191.38592336999864,54447.22121928
2022-11-05,12:57:49.000,309,11072524,-795,0,1667653068,13036.80797116999,191.34362859000248,54447.35397456001
2022-11-05,12:57:50.000,309,11072483,-795,0,1667653069,13036.87533427,191.2942846799997,54447.45878136
2022-11-05,12:57:51.000,309,11072534,-795,0,1667653070,13036.882070579995,191.3224812000044,54447.451794240005
2022-11-05,12:57:52.000,309,11072532,-795,0,1667653071,13036.83491641,191.28723555000033,54447.46576848
2022-11-05,12:57:53.000,309,11072525,-795,0,1667653072,13036.760816999995,191.28723555000033,54447.20025792
2022-11-05,12:57:54.000,309,11072517,-795,0,1667653073,13036.781025929995,191.26608816000225,54447.29109048
2022-11-05,12:57:55.000,309,11072529,-795,0,1667653074,13036.78776223999,191.25198990000354,54447.34698744001
2022-11-05,12:57:56.000,309,11072579,-795,0,1667653075,13036.73387176,191.2096951200001,54447.35397456001
2022-11-05,12:57:57.000,309,11072511,-795,0,1667653076,13036.71366283,191.16740034000395,54447.263142
2022-11-05,12:57:58.000,309,11072557,-795,0,1667653077,13036.659772349994,191.07576164999773,54447.284103360005
2022-11-05,12:57:59.000,309,11072506,-795,0,1667653078,13036.66650865999,191.05461425999965,54447.27012912
2022-11-05,12:58:00.000,309,11072522,-795,0,1667653079,13036.592409249999,190.95592644000135,54447.214232160004
2022-11-05,12:58:01.000,309,11072529,-755,0,1667653080,13036.62609079999,190.95592644000135,54447.17929656001
2022-11-05,12:58:02.000,309,11072566,-795,0,1667653081,13036.592409249999,191.01936861000286,54447.1932708
2022-11-05,12:58:03.000,309,11072583,-795,0,1667653082,13036.538518769994,191.06871251999837,54447.08147688
2022-11-05,12:58:04.000,309,11072550,-795,0,1667653083,13036.484628289989,191.15330207999796,54447.03955416001
2022-11-05,12:58:05.000,309,11072514,-795,0,1667653084,13036.504837219989,191.2590390300029,54447.165322320005
2022-11-05,12:58:06.000,309,11072569,-795,0,1667653085,13036.457683049994,191.37182510999992,54447.14436096
2022-11-05,12:58:07.000,309,11072553,-795,0,1667653086,13036.410528879998,191.46346379999886,54447.07448976
2022-11-05,12:58:08.000,309,11072523,-795,0,1667653087,13036.343165779988,191.44231641000079,54446.86487616
2022-11-05,12:58:09.000,309,11072516,-795,0,1667653088,13036.397056259993,191.46346379999886,54446.92077312001
2022-11-05,12:58:10.000,309,11072557,-795,0,1667653089,13036.444210429989,191.407070760004,54446.96968296001
2022-11-05,12:58:11.000,309,11072542,-795,0,1667653090,13036.437474119994,191.4564146699995,54446.948721600005
2022-11-05,12:58:12.000,309,11072552,-755,0,1667653091,13036.370111019998,191.47051292999822,54446.93474736
2022-11-05,12:58:13.000,309,11072517,-795,0,1667653092,13036.356638399993,191.4211690200027,54446.85788904
2022-11-05,12:58:14.000,309,11072506,-795,0,1667653093,13036.390319949998,191.44231641000079,54446.90679888
2022-11-05,12:58:15.000,309,11072541,-795,0,1667653094,13036.383583639989,191.41411989000335,54446.82295344001
2022-11-05,12:58:16.000,309,11072497,-795,0,1667653095,13036.457683049994,191.3577268500012,54446.83692768
2022-11-05,12:58:17.000,309,11072505,-795,0,1667653096,13036.54525507999,191.26608816000225,54446.899811760006
2022-11-05,12:58:18.000,309,11072582,-795,0,1667653097,13036.518309839994,191.1955968600014,54446.8089792
2022-11-05,12:58:19.000,309,11072543,-795,0,1667653098,13036.498100909994,191.08985991000372,54446.77404360001
2022-11-05,12:58:20.000,309,11072538,-795,0,1667653099,13036.477891979994,190.99822122000478,54446.82295344001
2022-11-05,12:58:21.000,309,11072504,-795,0,1667653100,13036.531782459999,190.93477905000327,54446.96269584
2022-11-05,12:58:22.000,309,11072514,-795,0,1667653101,13036.572200319999,190.85723862000305,54446.92077312001
2022-11-05,12:58:23.000,309,11072532,-795,0,1667653102,13036.58567293999,190.8642877500024,54446.83692768
2022-11-05,12:58:24.000,309,11072507,-795,0,1667653103,13036.679981279995,190.8501894900037,54446.92077312001
2022-11-05,12:58:25.000,309,11072509,-795,0,1667653104,13036.720399139995,190.85723862000305,54446.94173448001
2022-11-05,12:58:26.000,309,11072545,-795,0,1667653105,13036.75408069,190.87838601000112,54447.02557992
2022-11-05,12:58:27.000,309,11072541,-795,0,1667653106,13036.68671758999,190.8642877500024,54446.85788904
2022-11-05,12:58:28.000,309,11072569,-795,0,1667653107,13036.70692651999,190.88543514000048,54446.92077312001
2022-11-05,12:58:29.000,309,11072550,-795,0,1667653108,13036.79449855,190.81494383999961,54447.01160568001
2022-11-05,12:58:30.000,309,11072544,-795,0,1667653109,13036.8955432,190.73035428000003,54447.09545112
2022-11-05,12:58:31.000,309,11072556,-795,0,1667653110,13036.86859795999,190.67396123999788,54447.10243824
2022-11-05,12:58:32.000,309,11072557,-795,0,1667653111,13036.84838902999,190.59642080999765,54447.06051552001
2022-11-05,12:58:33.000,309,11072551,-795,0,1667653112,13036.77428962,190.56822429000022,54446.94173448001
2022-11-05,12:58:34.000,309,11072524,-795,0,1667653113,13036.78776223999,190.53297864000342,54446.93474736
2022-11-05,12:58:35.000,309,11072511,-795,0,1667653114,13036.82818009999,190.5188803800047,54447.01859280001
2022-11-05,12:58:36.000,309,11072531,-795,0,1667653115,13036.84838902999,190.47658560000127,54447.03256704
2022-11-05,12:58:37.000,309,11072499,-795,0,1667653116,13036.740608069995,190.46248734000255,54446.948721600005
2022-11-05,12:58:38.000,309,11072539,-795,0,1667653117,13036.700190209995,190.38494691000233,54447.01859280001
2022-11-05,12:58:39.000,309,11072492,-795,0,1667653118,13036.76755330999,190.3708486500036,54447.13038672
2022-11-05,12:58:40.000,309,11072517,-795,0,1667653119,13036.740608069995,190.32855387000018,54446.99064432001
2022-11-05,12:58:41.000,309,11072501,-795,0,1667653120,13036.6934539,190.34970125999826,54447.00461856
2022-11-05,12:58:42.000,309,11072566,-795,0,1667653121,13036.72713544999,190.4060943000004,54447.0535284
2022-11-05,12:58:43.000,309,11072536,-795,0,1667653122,13036.64629972999,190.33560299999954,54446.878850400004
2022-11-05,12:58:44.000,309,11072536,-795,0,1667653123,13036.65303604,190.36379952000425,54446.97667008
2022-11-05,12:58:45.000,309,11072523,-795,0,1667653124,13036.70692651999,190.30035735000274,54447.08846400001
2022-11-05,12:58:46.000,309,11072529,-795,0,1667653125,13036.79449855,190.23691518000123,54447.116412480005
2022-11-05,12:58:47.000,309,11072533,-795,0,1667653126,13036.781025929995,190.2087186600038,54447.08846400001
2022-11-05,12:58:48.000,309,11072510,-795,0,1667653127,13036.83491641,190.22281692000251,54446.89282464001
2022-11-05,12:58:49.000,309,11072555,-795,0,1667653128,13036.80797116999,190.29330822000338,54446.92776024
2022-11-05,12:58:50.000,309,11072564,-795,0,1667653129,13036.942697369996,190.21576779000316,54447.15134808
2022-11-05,12:58:51.000,309,11072555,-795,0,1667653130,13037.030269399991,190.17347300999973,54447.14436096
2022-11-05,12:58:52.000,309,11072549,-795,0,1667653131,13037.050478329991,190.16642388000037,54447.20025792
2022-11-05,12:58:53.000,309,11072513,-795,0,1667653132,13037.084159879996,190.11003083999822,54447.165322320005
2022-11-05,12:58:54.000,309,11072519,-795,0,1667653133,13037.077423570001,190.08183432000078,54447.08147688
2022-11-05,12:58:55.000,309,11072515,-795,0,1667653134,13037.205413459997,190.07478519000142,54447.22820640001
2022-11-05,12:58:56.000,309,11072492,-795,0,1667653135,13037.205413459997,190.11707997000485,54447.17230944
2022-11-05,12:58:57.000,309,11072542,-795,0,1667653136,13037.225622389997,190.06773606000206,54447.13038672
2022-11-05,12:58:58.000,309,11072486,-795,0,1667653137,13037.191940839992,190.10298170999886,54447.07448976
2022-11-05,12:58:59.000,309,11072565,-795,0,1667653138,13037.286249179997,190.159374750001,54447.08846400001
2022-11-05,12:59:00.000,309,11072564,-795,0,1667653139,13037.306458109997,190.1946203999978,54447.22820640001
2022-11-05,12:59:01.000,309,11072565,-795,0,1667653140,13037.427711689998,190.20166953000444,54447.263142
2022-11-05,12:59:02.000,309,11072541,-795,0,1667653141,13037.461393240003,190.20166953000444,54447.25615488001
2022-11-05,12:59:03.000,309,11072560,-795,0,1667653142,13037.447920619998,190.15232562000165,54447.06051552001
2022-11-05,12:59:04.000,309,11072541,-795,0,1667653143,13037.488338479998,190.18757126999844,54447.17929656001
2022-11-05,12:59:05.000,309,11072543,-795,0,1667653144,13037.501811099988,190.2580625699993,54447.15833520001
2022-11-05,12:59:06.000,309,11072534,-795,0,1667653145,13037.447920619998,190.36379952000425,54447.09545112
2022-11-05,12:59:07.000,309,11072553,-795,0,1667653146,13037.407502759997,190.44133995000448,54446.913786
2022-11-05,12:59:08.000,309,11072532,-795,0,1667653147,13037.319930730002,190.44838908000384,54446.948721600005
2022-11-05,12:59:09.000,309,11072548,-795,0,1667653148,13037.501811099988,190.38494691000233,54447.10942536001
2022-11-05,12:59:10.000,309,11072526,-795,0,1667653149,13037.575910509993,190.3426521299989,54447.165322320005
2022-11-05,12:59:11.000,309,11072552,-795,0,1667653150,13037.636537299994,190.31445561000146,54447.18628368001
2022-11-05,12:59:12.000,309,11072512,-795,0,1667653151,13037.676955159994,190.27920996000466,54447.214232160004
2022-11-05,12:59:13.000,309,11072501,-795,0,1667653152,13037.76452718999,190.29330822000338,54447.06051552001
2022-11-05,12:59:14.000,309,11072535,-795,0,1667653153,13037.690427779999,190.30035735000274,54447.165322320005
2022-11-05,12:59:15.000,309,11072557,-795,0,1667653154,13037.757790879994,190.3426521299989,54447.1932708
2022-11-05,12:59:16.000,309,11072540,-795,0,1667653155,13037.757790879994,190.37789778000297,54447.333013200005
2022-11-05,12:59:17.000,309,11072512,-795,0,1667653156,13037.76452718999,190.3708486500036,54447.31903896
2022-11-05,12:59:18.000,309,11072574,-795,0,1667653157,13037.88578076999,190.3426521299989,54447.35397456001
2022-11-05,12:59:19.000,309,11072500,-795,0,1667653158,13038.000298039995,190.33560299999954,54447.46576848
2022-11-05,12:59:20.000,309,11072523,-795,0,1667653159,13038.03397959,190.36379952000425,54447.40987152
2022-11-05,12:59:21.000,309,11072546,-795,0,1667653160,13038.11481531,190.37789778000297,54447.40987152
2022-11-05,12:59:22.000,309,11072571,-795,0,1667653161,13038.141760549996,190.31445561000146,54447.47974272
2022-11-05,12:59:23.000,309,11072554,-795,0,1667653162,13038.16870578999,190.29330822000338,54447.39589728001
2022-11-05,12:59:24.000,309,11072510,-795,0,1667653163,13038.13502424,190.2439643100006,54447.38891016
2022-11-05,12:59:25.000,309,11072544,-795,0,1667653164,13038.276486750001,190.25101343999995,54447.63345936
2022-11-05,12:59:26.000,309,11072543,-795,0,1667653165,13038.242805199996,190.159374750001,54447.54262680001
2022-11-05,12:59:27.000,309,11072563,-795,0,1667653166,13038.229332579991,190.1241291000042,54447.55660104
2022-11-05,12:59:28.000,309,11072469,-795,0,1667653167,13038.16870578999,190.11707997000485,54447.451794240005
2022-11-05,12:59:29.000,309,11072469,-795,0,1667653168,13038.316904610001,190.08183432000078,54447.47275560001
2022-11-05,12:59:30.000,309,11072531,-795,0,1667653169,13038.397740330001,190.11707997000485,54447.55660104
2022-11-05,12:59:31.000,309,11072548,-795,0,1667653170,13038.451630809992,190.11707997000485,54447.59153664001
2022-11-05,12:59:32.000,309,11072539,-795,0,1667653171,13038.485312359997,190.18757126999844,54447.59852376
2022-11-05,12:59:33.000,309,11072549,-795,0,1667653172,13038.525730219997,190.23691518000123,54447.65442072
2022-11-05,12:59:34.000,309,11072561,-795,0,1667653173,13038.465103429997,190.2087186600038,54447.64044648001
2022-11-05,12:59:35.000,309,11072493,-795,0,1667653174,13038.471839739992,190.16642388000037,54447.7522404
2022-11-05,12:59:36.000,309,11072542,-795,0,1667653175,13038.404476639997,190.07478519000142,54447.787176000005
2022-11-05,12:59:37.000,309,11072516,-795,0,1667653176,13038.357322470001,190.032490409998,54447.74525328
2022-11-05,12:59:38.000,309,11072539,-795,0,1667653177,13038.25627782,189.96904824000376,54447.668394960005
2022-11-05,12:59:39.000,309,11072553,-795,0,1667653178,13038.242805199996,189.94085171999905,54447.66140784001
2022-11-05,12:59:40.000,309,11072535,-795,0,1667653179,13038.316904610001,189.90560607000225,54447.79416312
2022-11-05,12:59:41.000,309,11072524,-795,0,1667653180,13038.350586159992,190.00429389000055,54447.87102144
2022-11-05,12:59:42.000,309,11072514,-795,0,1667653181,13038.323640919996,189.97609737000312,54447.79416312
2022-11-05,12:59:43.000,309,11072497,-795,0,1667653182,13038.316904610001,189.97609737000312,54447.82909872001
2022-11-05,12:59:44.000,309,11072534,-795,0,1667653183,13038.323640919996,189.94085171999905,54447.84307296
2022-11-05,12:59:45.000,309,11072542,-795,0,1667653184,13038.364058779996,189.9619991100044,54447.836085840005
2022-11-05,12:59:46.000,309,11072556,-795,0,1667653185,13038.391004019992,189.97609737000312,54447.87102144
2022-11-05,12:59:47.000,309,11072553,-795,0,1667653186,13038.364058779996,189.8774095500048,54447.7522404
2022-11-05,12:59:48.000,309,11072529,-795,0,1667653187,13038.384267709996,189.77167259999987,54447.77320176
2022-11-05,12:59:49.000,309,11072533,-795,0,1667653188,13038.485312359997,189.6870830400003,54447.96884112
2022-11-05,12:59:50.000,309,11072530,-795,0,1667653189,13038.431421879992,189.58839522000198,54447.78018888001
2022-11-05,12:59:51.000,309,11072566,-795,0,1667653190,13038.566148079997,189.62364086999878,54447.961854
2022-11-05,12:59:52.000,309,11072532,-795,0,1667653191,13038.579620700002,189.60954261000006,54447.94089264
2022-11-05,12:59:53.000,309,11072587,-795,0,1667653192,13038.572884389992,189.6518373900035,54447.81512448
2022-11-05,12:59:54.000,309,11072563,-795,0,1667653193,13038.586357009997,189.57429696000327,54447.87102144
2022-11-05,12:59:55.000,309,11072521,-795,0,1667653194,13038.586357009997,189.58134609000263,54448.052686560004
2022-11-05,12:59:56.000,309,11072597,-795,0,1667653195,13038.525730219997,189.4544617499996,54448.04569944001
2022-11-05,12:59:57.000,309,11072551,-795,0,1667653196,13038.512257599992,189.4403634900009,54447.97582824001
2022-11-05,12:59:58.000,309,11072546,-795,0,1667653197,13038.458367120002,189.41216697000345,54447.97582824001
2022-11-05,12:59:59.000,309,11072543,-795,0,1667653198,13038.485312359997,189.36987219000002,54448.05967368
2022-11-05,13:00:00.000,309,11072522,-795,0,1667653199,13038.424685569997,189.4403634900009,54448.08063504
2022-11-05,13:00:01.000,309,11072587,-795,0,1667653200,13038.310168299991,189.4544617499996,54447.954866880005
2022-11-05,13:00:02.000,309,11072548,-795,0,1667653201,13038.25627782,189.4403634900009,54448.052686560004
2022-11-05,13:00:03.000,309,11072558,-795,0,1667653202,13038.08787006999,189.46856000999833,54447.94089264
2022-11-05,13:00:04.000,309,11072569,-795,0,1667653203,13037.91272601,189.44741262000025,54447.884995680004
2022-11-05,13:00:05.000,309,11072547,-795,0,1667653204,13037.879044459994,189.49675653000304,54448.11557064001
2022-11-05,13:00:06.000,309,11072526,-795,0,1667653205,13037.86557183999,189.51790392000112,54448.10858352
2022-11-05,13:00:07.000,309,11072521,-795,0,1667653206,13037.798208739994,189.59544435000134,54448.052686560004
2022-11-05,13:00:08.000,309,11072499,-795,0,1667653207,13037.757790879994,189.63068999999814,54447.8919828
2022-11-05,13:00:09.000,309,11072515,-795,0,1667653208,13037.771263499999,189.73642695000308,54447.92691840001
2022-11-05,13:00:10.000,309,11072498,-795,0,1667653209,13037.771263499999,189.7857708599986,54448.04569944001
2022-11-05,13:00:11.000,309,11072546,-795,0,1667653210,13037.724109329989,189.85626215999946,54448.02473808001
2022-11-05,13:00:12.000,309,11072551,-795,0,1667653211,13037.650009919998,189.88445868000417,54448.02473808001
2022-11-05,13:00:13.000,309,11072543,-795,0,1667653212,13037.542228959988,189.8774095500048,54447.98980248
2022-11-05,13:00:14.000,309,11072551,-795,0,1667653213,13037.447920619998,189.79281998999795,54447.94787976001
2022-11-05,13:00:15.000,309,11072574,-795,0,1667653214,13037.495074789993,189.71527955999773,54447.98980248
2022-11-05,13:00:16.000,309,11072539,-795,0,1667653215,13037.508547409998,189.61659173999942,54448.01775096001
2022-11-05,13:00:17.000,309,11072566,-795,0,1667653216,13037.481602170003,189.60954261000006,54447.94089264
2022-11-05,13:00:18.000,309,11072547,-795,0,1667653217,13037.508547409998,189.5672478300039,54447.79416312
2022-11-05,13:00:19.000,309,11072578,-795,0,1667653218,13037.522020029988,189.5390513099992,54447.79416312
2022-11-05,13:00:20.000,309,11072542,-795,0,1667653219,13037.589383129998,189.51790392000112,54447.954866880005
2022-11-05,13:00:21.000,309,11072556,-795,0,1667653220,13037.616328369993,189.53200217999984,54447.94089264
2022-11-05,13:00:22.000,309,11072563,-795,0,1667653221,13037.562437889988,189.5390513099992,54447.85704720001
2022-11-05,13:00:23.000,309,11072536,-795,0,1667653222,13037.522020029988,189.53200217999984,54447.74525328
2022-11-05,13:00:24.000,309,11072489,-795,0,1667653223,13037.515283719993,189.58134609000263,54447.85006008001
2022-11-05,13:00:25.000,309,11072538,-795,0,1667653224,13037.488338479998,189.6518373900035,54447.80813736001
2022-11-05,13:00:26.000,309,11072541,-795,0,1667653225,13037.447920619998,189.6518373900035,54447.84307296
2022-11-05,13:00:27.000,309,11072516,-795,0,1667653226,13037.394030139993,189.67298478000157,54447.7522404
2022-11-05,13:00:28.000,309,11072520,-795,0,1667653227,13037.394030139993,189.64478826000413,54447.738266160006
2022-11-05,13:00:29.000,309,11072520,-795,0,1667653228,13037.434447999993,189.65888652000285,54447.72429192
2022-11-05,13:00:30.000,309,11072527,-795,0,1667653229,13037.555701579993,189.72232869000436,54447.91294416
2022-11-05,13:00:31.000,309,11072526,-795,0,1667653230,13037.548965269998,189.701181299999,54447.87102144
2022-11-05,13:00:32.000,309,11072536,-795,0,1667653231,13037.501811099988,189.67298478000157,54447.82909872001
2022-11-05,13:00:33.000,309,11072553,-795,0,1667653232,13037.400766450002,189.65888652000285,54447.717304800004
2022-11-05,13:00:34.000,309,11072496,-795,0,1667653233,13037.380557520002,189.63068999999814,54447.70333056
2022-11-05,13:00:35.000,309,11072538,-795,0,1667653234,13037.353612279992,189.6518373900035,54447.8221116
2022-11-05,13:00:36.000,309,11072535,-795,0,1667653235,13037.319930730002,189.63068999999814,54447.85006008001
2022-11-05,13:00:37.000,309,11072531,-795,0,1667653236,13037.266040249997,189.60954261000006,54447.69634344
2022-11-05,13:00:38.000,309,11072587,-795,0,1667653237,13037.380557520002,189.54610043999855,54447.7522404
2022-11-05,13:00:39.000,309,11072578,-795,0,1667653238,13037.495074789993,189.59544435000134,54447.84307296
2022-11-05,13:00:40.000,309,11072507,-795,0,1667653239,13037.569174199998,189.63068999999814,54447.77320176
2022-11-05,13:00:41.000,309,11072571,-795,0,1667653240,13037.602855749989,189.6659356500022,54447.75922752001
2022-11-05,13:00:42.000,309,11072531,-795,0,1667653241,13037.582646819988,189.75757434000116,54447.75922752001
2022-11-05,13:00:43.000,309,11072539,-795,0,1667653242,13037.535492649993,189.8139673800033,54447.70333056
2022-11-05,13:00:44.000,309,11072558,-795,0,1667653243,13037.522020029988,189.84216390000074,54447.67538208
2022-11-05,13:00:45.000,309,11072548,-795,0,1667653244,13037.629800989998,189.8492130300001,54447.717304800004
2022-11-05,13:00:46.000,309,11072528,-795,0,1667653245,13037.643273609989,189.86331128999882,54447.77320176
2022-11-05,13:00:47.000,309,11072532,-795,0,1667653246,13037.676955159994,189.8774095500048,54447.80813736001
2022-11-05,13:00:48.000,309,11072515,-795,0,1667653247,13037.690427779999,189.8492130300001,54447.570575280006
2022-11-05,13:00:49.000,309,11072486,-795,0,1667653248,13037.798208739994,189.88445868000417,54447.65442072
2022-11-05,13:00:50.000,309,11072513,-795,0,1667653249,13037.89251708,189.9126552000016,54447.67538208
2022-11-05,13:00:51.000,309,11072584,-795,0,1667653250,13037.80494504999,189.8774095500048,54447.39589728001
2022-11-05,13:00:52.000,309,11072577,-795,0,1667653251,13037.899253389995,189.97609737000312,54447.69634344
2022-11-05,13:00:53.000,309,11072541,-795,0,1667653252,13037.959880179995,189.95494997999776,54447.68236920001
2022-11-05,13:00:54.000,309,11072526,-795,0,1667653253,13037.9733528,190.00429389000055,54447.66140784001
2022-11-05,13:00:55.000,309,11072586,-795,0,1667653254,13038.040715899995,189.9972447600012,54447.7522404
2022-11-05,13:00:56.000,309,11072497,-795,0,1667653255,13038.060924829995,189.97609737000312,54447.68236920001
2022-11-05,13:00:57.000,309,11072518,-795,0,1667653256,13038.09460638,189.9619991100044,54447.6474336
2022-11-05,13:00:58.000,309,11072557,-795,0,1667653257,13038.09460638,189.97609737000312,54447.549613920004
2022-11-05,13:00:59.000,309,11072600,-795,0,1667653258,13038.222596269996,189.97609737000312,54447.52865256
2022-11-05,13:01:00.000,309,11072569,-795,0,1667653259,13038.370795089992,190.0606869300027,54447.738266160006
2022-11-05,13:01:01.000,309,11072548,-795,0,1667653260,13038.498784980002,190.11707997000485,54447.738266160006
2022-11-05,13:01:02.000,309,11072536,-795,0,1667653261,13038.525730219997,190.10298170999886,54447.72429192
2022-11-05,13:01:03.000,309,11072573,-795,0,1667653262,13038.552675459992,190.15232562000165,54447.68236920001
2022-11-05,13:01:04.000,309,11072539,-795,0,1667653263,13038.552675459992,190.11003083999822,54447.75922752001
2022-11-05,13:01:05.000,309,11072579,-795,0,1667653264,13038.518993910002,190.08183432000078,54447.80115024
2022-11-05,13:01:06.000,309,11072512,-795,0,1667653265,13038.485312359997,190.0113430199999,54447.836085840005
2022-11-05,13:01:07.000,309,11072549,-795,0,1667653266,13038.478576050002,189.95494997999776,54447.738266160006
2022-11-05,13:01:08.000,309,11072537,-795,0,1667653267,13038.411212949992,189.9126552000016,54447.74525328
2022-11-05,13:01:09.000,309,11072564,-795,0,1667653268,13038.498784980002,189.90560607000225,54447.86403432
2022-11-05,13:01:10.000,309,11072538,-795,0,1667653269,13038.397740330001,189.88445868000417,54447.78018888001
2022-11-05,13:01:11.000,309,11072534,-795,0,1667653270,13038.411212949992,189.8492130300001,54447.78018888001
2022-11-05,13:01:12.000,309,11072549,-795,0,1667653271,13038.431421879992,189.8774095500048,54447.81512448
2022-11-05,13:01:13.000,309,11072535,-755,0,1667653272,13038.492048669992,189.9479008499984,54447.738266160006
2022-11-05,13:01:14.000,309,11072549,-795,0,1667653273,13038.451630809992,189.97609737000312,54447.74525328
2022-11-05,13:01:15.000,309,11072550,-795,0,1667653274,13038.498784980002,190.00429389000055,54447.66140784001
2022-11-05,13:01:16.000,309,11072539,-755,0,1667653275,13038.673929039993,190.032490409998,54447.87800856001
2022-11-05,13:01:17.000,309,11072537,-795,0,1667653276,13038.754764759993,189.99019563000184,54447.884995680004
2022-11-05,13:01:18.000,309,11072506,-795,0,1667653277,13038.828864169998,189.96904824000376,54447.905957040006
2022-11-05,13:01:19.000,309,11072562,-795,0,1667653278,13038.882754649989,190.00429389000055,54447.86403432
2022-11-05,13:01:20.000,309,11072578,-795,0,1667653279,13038.990535609999,190.08183432000078,54447.96884112
2022-11-05,13:01:21.000,309,11072562,-795,0,1667653280,13039.078107639994,190.1452764900023,54447.93390552
2022-11-05,13:01:22.000,309,11072512,-795,0,1667653281,13039.10505287999,190.3074064800021,54447.98281536
2022-11-05,13:01:23.000,309,11072553,-795,0,1667653282,13039.138734429995,190.3708486500036,54447.87800856001
2022-11-05,13:01:24.000,309,11072552,-795,0,1667653283,13039.138734429995,190.3919960400017,54447.94787976001
2022-11-05,13:01:25.000,309,11072498,-795,0,1667653284,13039.32735110999,190.44838908000384,54448.10858352
2022-11-05,13:01:26.000,309,11072541,-795,0,1667653285,13039.381241589996,190.4554382100032,54448.16448048001
2022-11-05,13:01:27.000,309,11072544,-795,0,1667653286,13039.40818682999,190.4695364700019,54448.136532
2022-11-05,13:01:28.000,309,11072515,-795,0,1667653287,13039.32735110999,190.4554382100032,54447.97582824001
2022-11-05,13:01:29.000,309,11072564,-795,0,1667653288,13039.31387849,190.3919960400017,54448.09460928001
2022-11-05,13:01:30.000,309,11072545,-795,0,1667653289,13039.33408742,190.3708486500036,54448.136532
2022-11-05,13:01:31.000,309,11072524,-795,0,1667653290,13039.30714217999,190.34970125999826,54448.15050624
2022-11-05,13:01:32.000,309,11072519,-795,0,1667653291,13039.22630645999,190.29330822000338,54448.15749336
2022-11-05,13:01:33.000,309,11072513,-795,0,1667653292,13039.16567966999,190.27920996000466,54448.14351912001
2022-11-05,13:01:34.000,309,11072532,-795,0,1667653293,13039.08484394999,190.27920996000466,54448.08063504
2022-11-05,13:01:35.000,309,11072587,-795,0,1667653294,13039.199361219995,190.34970125999826,54448.19941608
2022-11-05,13:01:36.000,309,11072518,-795,0,1667653295,13039.20609752999,190.3919960400017,54448.17845472
2022-11-05,13:01:37.000,309,11072592,-795,0,1667653296,13039.38797789999,190.3567503900049,54448.18544184001
2022-11-05,13:01:38.000,309,11072544,-795,0,1667653297,13039.38797789999,190.33560299999954,54448.11557064001
2022-11-05,13:01:39.000,309,11072548,-795,0,1667653298,13039.495758860001,190.32855387000018,54448.08762216
2022-11-05,13:01:40.000,309,11072552,-795,0,1667653299,13039.549649339991,190.32150474000082,54448.26928728
2022-11-05,13:01:41.000,309,11072509,-795,0,1667653300,13039.529440409991,190.27216082999803,54448.33217136001
2022-11-05,13:01:42.000,309,11072572,-795,0,1667653301,13039.47554993,190.20166953000444,54448.28326152001
2022-11-05,13:01:43.000,309,11072562,-795,0,1667653302,13039.37450528,190.159374750001,54448.17845472
2022-11-05,13:01:44.000,309,11072524,-795,0,1667653303,13039.300405869995,190.159374750001,54448.26928728
2022-11-05,13:01:45.000,309,11072568,-795,0,1667653304,13039.239779079995,190.10298170999886,54448.22736456
2022-11-05,13:01:46.000,309,11072571,-795,0,1667653305,13039.18588859999,190.03953954000463,54448.28326152001
2022-11-05,13:01:47.000,309,11072553,-795,0,1667653306,13039.179152289995,189.97609737000312,54448.171467600005
2022-11-05,13:01:48.000,309,11072559,-795,0,1667653307,13039.22630645999,189.9619991100044,54448.24832592
2022-11-05,13:01:49.000,309,11072515,-795,0,1667653308,13039.41492314,189.91970433000097,54448.409029680006
2022-11-05,13:01:50.000,309,11072533,-795,0,1667653309,13039.536176720001,189.8985569400029,54448.388068320004
2022-11-05,13:01:51.000,309,11072558,-795,0,1667653310,13039.617012440001,189.87036041999818,54448.42999104001
2022-11-05,13:01:52.000,309,11072526,-795,0,1667653311,13039.576594580001,189.76462347000052,54448.19242896001
2022-11-05,13:01:53.000,309,11072532,-795,0,1667653312,13039.677639230002,189.67298478000157,54448.36011984001
2022-11-05,13:01:54.000,309,11072538,-795,0,1667653313,13039.745002329997,189.58134609000263,54448.409029680006
2022-11-05,13:01:55.000,309,11072521,-795,0,1667653314,13039.771947569992,189.51085479000176,54448.388068320004
2022-11-05,13:01:56.000,309,11072556,-795,0,1667653315,13039.886464839998,189.49675653000304,54448.506849360005
2022-11-05,13:01:57.000,309,11072552,-795,0,1667653316,13039.913410079993,189.51790392000112,54448.54877208001
2022-11-05,13:01:58.000,309,11072487,-795,0,1667653317,13039.933619009993,189.48970740000368,54448.49986224001
2022-11-05,13:01:59.000,309,11072575,-795,0,1667653318,13039.980773179988,189.46856000999833,54448.45095240001
2022-11-05,13:02:00.000,309,11072497,-795,0,1667653319,13040.048136279998,189.48265827000432,54448.60466904
2022-11-05,13:02:01.000,309,11072505,-795,0,1667653320,13040.034663659993,189.5038056600024,54448.674540240005
2022-11-05,13:02:02.000,309,11072533,-795,0,1667653321,13040.095290449994,189.52495305000048,54448.63261752
2022-11-05,13:02:03.000,309,11072552,-795,0,1667653322,13040.081817829989,189.49675653000304,54448.58370768
2022-11-05,13:02:04.000,309,11072548,-795,0,1667653323,13040.128971999999,189.4544617499996,54448.60466904
2022-11-05,13:02:05.000,309,11072575,-795,0,1667653324,13040.277170819994,189.42626523000217,54448.84921824
2022-11-05,13:02:06.000,309,11072545,-795,0,1667653325,13040.317588679995,189.3910195799981,54448.81428264001
2022-11-05,13:02:07.000,309,11072545,-795,0,1667653326,13040.38495177999,189.37692131999938,54448.85620536001
2022-11-05,13:02:08.000,309,11072525,-795,0,1667653327,13040.37147916,189.33462654000323,54448.723450080004
2022-11-05,13:02:09.000,309,11072527,-795,0,1667653328,13040.3310613,189.32757741000387,54448.78633416001
2022-11-05,13:02:10.000,309,11072531,-795,0,1667653329,13040.358006539995,189.28528263000044,54448.891140960004
2022-11-05,13:02:11.000,309,11072564,-795,0,1667653330,13040.39168809,189.2288895899983,54448.88415384001
2022-11-05,13:02:12.000,309,11072506,-795,0,1667653331,13040.44557856999,189.21479132999957,54448.961012160005
2022-11-05,13:02:13.000,309,11072550,-795,0,1667653332,13040.51294167,189.22184045999893,54449.03088336001
2022-11-05,13:02:14.000,309,11072538,-795,0,1667653333,13040.51294167,189.2077422000002,54448.95402504001
2022-11-05,13:02:15.000,309,11072554,-795,0,1667653334,13040.55335953,189.20069307000085,54449.09376744
2022-11-05,13:02:16.000,309,11072568,-795,0,1667653335,13040.499469049995,189.0949561200032,54449.05184472001
2022-11-05,13:02:17.000,309,11072543,-795,0,1667653336,13040.398424399995,189.11610351000127,54449.09376744
2022-11-05,13:02:18.000,309,11072510,-795,0,1667653337,13040.358006539995,189.07380872999784,54449.05184472001
2022-11-05,13:02:19.000,309,11072546,-795,0,1667653338,13040.32432498999,189.0456122100004,54449.079793200006
2022-11-05,13:02:20.000,309,11072504,-795,0,1667653339,13040.378215469995,188.9821700399989,54449.247484080006
2022-11-05,13:02:21.000,309,11072540,-795,0,1667653340,13040.358006539995,188.95397352000145,54449.2544712
2022-11-05,13:02:22.000,309,11072570,-795,0,1667653341,13040.36474284999,188.9469243900021,54449.33132952
2022-11-05,13:02:23.000,309,11072527,-795,0,1667653342,13040.317588679995,188.90462960999866,54449.14267728
2022-11-05,13:02:24.000,309,11072483,-795,0,1667653343,13040.3310613,188.86938396000187,54449.2544712
2022-11-05,13:02:25.000,309,11072566,-795,0,1667653344,13040.37147916,188.93282613000338,54449.35927800001
2022-11-05,13:02:26.000,309,11072517,-795,0,1667653345,13040.32432498999,188.9469243900021,54449.28241968
2022-11-05,13:02:27.000,309,11072513,-795,0,1667653346,13040.30411605999,188.90462960999866,54449.177612880005
2022-11-05,13:02:28.000,309,11072554,-795,0,1667653347,13040.358006539995,188.93987526000274,54449.27543256
2022-11-05,13:02:29.000,309,11072531,-795,0,1667653348,13040.378215469995,188.93987526000274,54449.47805904
2022-11-05,13:02:30.000,309,11072539,-795,0,1667653349,13040.337797609995,188.91872787000466,54449.40818784001
2022-11-05,13:02:31.000,309,11072559,-795,0,1667653350,13040.297379749994,188.84118744000443,54449.345303760005
2022-11-05,13:02:32.000,309,11072569,-795,0,1667653351,13040.30411605999,188.7354504899995,54449.37325224
2022-11-05,13:02:33.000,309,11072548,-795,0,1667653352,13040.30411605999,188.64381180000055,54449.36626512001
2022-11-05,13:02:34.000,309,11072532,-795,0,1667653353,13040.317588679995,188.55922224000096,54449.45011056
2022-11-05,13:02:35.000,309,11072534,-795,0,1667653354,13040.256961889994,188.52397659000417,54449.464084800005
2022-11-05,13:02:36.000,309,11072551,-795,0,1667653355,13040.22328033999,188.4534852900033,54449.38023936
2022-11-05,13:02:37.000,309,11072546,-795,0,1667653356,13040.20307140999,188.43233789999795,54449.415174960006
2022-11-05,13:02:38.000,309,11072561,-795,0,1667653357,13040.297379749994,188.4252887699986,54449.61081432
2022-11-05,13:02:39.000,309,11072544,-795,0,1667653358,13040.297379749994,188.43938703000458,54449.582865840006
2022-11-05,13:02:40.000,309,11072512,-795,0,1667653359,13040.317588679995,188.43233789999795,54449.50600752001
2022-11-05,13:02:41.000,309,11072551,-795,0,1667653360,13040.398424399995,188.46053442000266,54449.51998176
2022-11-05,13:02:42.000,309,11072539,-795,0,1667653361,13040.49273274,188.55922224000096,54449.5688916
2022-11-05,13:02:43.000,309,11072468,-795,0,1667653362,13040.45231488,188.5521731100016,54449.47805904
2022-11-05,13:02:44.000,309,11072543,-795,0,1667653363,13040.600513699996,188.56627137000032,54449.47107192
2022-11-05,13:02:45.000,309,11072568,-795,0,1667653364,13040.688085729991,188.6015170200044,54449.729595360004
2022-11-05,13:02:46.000,309,11072539,-795,0,1667653365,13040.715030970001,188.55922224000096,54449.729595360004
2022-11-05,13:02:47.000,309,11072511,-795,0,1667653366,13040.728503589991,188.56627137000032,54449.80645368
2022-11-05,13:02:48.000,309,11072491,-795,0,1667653367,13040.755448830001,188.4887309400001,54449.61081432
2022-11-05,13:02:49.000,309,11072497,-795,0,1667653368,13040.748712519991,188.49578006999946,54449.6387628
2022-11-05,13:02:50.000,309,11072552,-795,0,1667653369,13040.735239900001,188.41119050999987,54449.87632488
2022-11-05,13:02:51.000,309,11072523,-795,0,1667653370,13040.755448830001,188.38299399000243,54449.90427336
2022-11-05,13:02:52.000,309,11072513,-795,0,1667653371,13040.883438719997,188.340699209999,54449.897286240004
2022-11-05,13:02:53.000,309,11072545,-795,0,1667653372,13040.923856579997,188.36889573000371,54449.862350639996
2022-11-05,13:02:54.000,309,11072584,-795,0,1667653373,13041.031637539993,188.27020790999813,54449.74356960001
2022-11-05,13:02:55.000,309,11072523,-795,0,1667653374,13041.348244109999,188.2420113900007,54450.0929256
2022-11-05,13:02:56.000,309,11072502,-795,0,1667653375,13041.42234351999,188.27725704000477,54450.085938480006
2022-11-05,13:02:57.000,309,11072508,-795,0,1667653376,13041.496442929994,188.2420113900007,54450.12087408
2022-11-05,13:02:58.000,309,11072543,-795,0,1667653377,13041.516651859994,188.2420113900007,54450.00209304
2022-11-05,13:02:59.000,309,11072564,-795,0,1667653378,13041.536860789995,188.29840443000285,54450.07196424
2022-11-05,13:03:00.000,309,11072577,-795,0,1667653379,13041.536860789995,188.31955182000092,54450.2676036
2022-11-05,13:03:01.000,309,11072563,-795,0,1667653380,13041.56380602999,188.29840443000285,54450.302539200005
2022-11-05,13:03:02.000,309,11072508,-795,0,1667653381,13041.449288759999,188.31955182000092,54450.32350056001
2022-11-05,13:03:03.000,309,11072535,-795,0,1667653382,13041.429079829999,188.2067657400039,54450.17677104001
2022-11-05,13:03:04.000,309,11072523,-795,0,1667653383,13041.50991555,188.22791313000198,54450.3374748
2022-11-05,13:03:05.000,309,11072554,-795,0,1667653384,13041.557069719995,188.1926674799979,54450.365423279996
2022-11-05,13:03:06.000,309,11072508,-795,0,1667653385,13041.597487579995,188.15037270000175,54450.421320240006
2022-11-05,13:03:07.000,309,11072589,-795,0,1667653386,13041.63116913,188.13627444000304,54450.44228160001
2022-11-05,13:03:08.000,309,11072536,-795,0,1667653387,13041.577278649995,188.12922531000368,54450.37939752
2022-11-05,13:03:09.000,309,11072535,-795,0,1667653388,13041.71200485,188.15037270000175,54450.533114159996
2022-11-05,13:03:10.000,309,11072516,-795,0,1667653389,13041.76589532999,188.13627444000304,54450.64490808
2022-11-05,13:03:11.000,309,11072540,-795,0,1667653390,13041.78610425999,188.0939796599996,54450.6518952
2022-11-05,13:03:12.000,309,11072504,-795,0,1667653391,13041.8130495,188.06578314000217,54450.700805039996
2022-11-05,13:03:13.000,309,11072521,-795,0,1667653392,13041.83325843,188.01643922999938,54450.589011120006
2022-11-05,13:03:14.000,309,11072518,-795,0,1667653393,13041.880412599996,187.98824271000194,54450.700805039996
2022-11-05,13:03:15.000,309,11072532,-795,0,1667653394,13041.974720940001,187.9952918400013,54450.84753456001
2022-11-05,13:03:16.000,309,11072545,-795,0,1667653395,13042.069029279992,187.96709532000386,54450.93836712
2022-11-05,13:03:17.000,309,11072551,-795,0,1667653396,13042.163337619997,187.96709532000386,54450.924392880006
2022-11-05,13:03:18.000,309,11072546,-795,0,1667653397,13042.257645960002,187.9952918400013,54450.98028984
2022-11-05,13:03:19.000,309,11072547,-795,0,1667653398,13042.392372159993,188.00939010000002,54451.140993600005
2022-11-05,13:03:20.000,309,11072534,-795,0,1667653399,13042.412581089993,188.02348835999874,54451.21086480001
2022-11-05,13:03:21.000,309,11072590,-795,0,1667653400,13042.513625739994,188.02348835999874,54451.18291632001
2022-11-05,13:03:22.000,309,11072540,-795,0,1667653401,13042.520362049989,188.0587340100028,54451.259774640006
2022-11-05,13:03:23.000,309,11072590,-795,0,1667653402,13042.533834669994,188.0446357500041,54451.23182616001
2022-11-05,13:03:24.000,309,11072524,-795,0,1667653403,13042.533834669994,188.00234097000066,54451.3156716
2022-11-05,13:03:25.000,309,11072531,-795,0,1667653404,13042.668560869999,188.00234097000066,54451.51829808001
2022-11-05,13:03:26.000,309,11072545,-795,0,1667653405,13042.70224241999,187.96709532000386,54451.58118216
2022-11-05,13:03:27.000,309,11072557,-795,0,1667653406,13042.72245134999,187.9952918400013,54451.60214352
2022-11-05,13:03:28.000,309,11072572,-795,0,1667653407,13042.735923969994,187.92480054000043,54451.63707912001
2022-11-05,13:03:29.000,309,11072544,-795,0,1667653408,13042.84370492999,187.91775141000107,54451.741885920004
2022-11-05,13:03:30.000,309,11072542,-795,0,1667653409,13042.8908591,187.9459479299985,54451.83271848001
2022-11-05,13:03:31.000,309,11072534,-795,0,1667653410,13042.91106803,187.93889879999915,54451.90258968001
2022-11-05,13:03:32.000,309,11072558,-795,0,1667653411,13042.97169482,187.9459479299985,54451.96547376
2022-11-05,13:03:33.000,309,11072572,-795,0,1667653412,13043.018848989996,187.92480054000043,54451.92355104001
2022-11-05,13:03:34.000,309,11072558,-795,0,1667653413,13043.140102569996,187.9459479299985,54452.028357840005
2022-11-05,13:03:35.000,309,11072528,-795,0,1667653414,13043.274828770001,187.97414445000322,54452.17508736
2022-11-05,13:03:36.000,309,11072532,-795,0,1667653415,13043.416291280002,188.01643922999938,54452.30784264001
2022-11-05,13:03:37.000,309,11072525,-795,0,1667653416,13043.497127000002,188.0446357500041,54452.25893280001
2022-11-05,13:03:38.000,309,11072526,-795,0,1667653417,13043.537544860003,188.0939796599996,54452.265919920006
2022-11-05,13:03:39.000,309,11072516,-795,0,1667653418,13043.598171649988,188.10102878999896,54452.37072672
2022-11-05,13:03:40.000,309,11072562,-795,0,1667653419,13043.598171649988,188.1433235700024,54452.41963656
2022-11-05,13:03:41.000,309,11072516,-795,0,1667653420,13043.685743679998,188.1926674799979,54452.67117288001
2022-11-05,13:03:42.000,309,11072549,-795,0,1667653421,13043.753106779994,188.22791313000198,54452.70610848
2022-11-05,13:03:43.000,309,11072587,-795,0,1667653422,13043.726161539998,188.1785692199992,54452.58732744
2022-11-05,13:03:44.000,309,11072535,-795,0,1667653423,13043.780052019989,188.17152008999983,54452.796941040004
2022-11-05,13:03:45.000,309,11072554,-795,0,1667653424,13043.813733569994,188.22791313000198,54452.97161904
2022-11-05,13:03:46.000,309,11072557,-795,0,1667653425,13043.82046987999,188.18561834999855,54452.97161904
2022-11-05,13:03:47.000,309,11072534,-795,0,1667653426,13043.833942499994,188.1785692199992,54452.94367056
2022-11-05,13:03:48.000,309,11072556,-795,0,1667653427,13043.86088773999,188.1926674799979,54453.11834856
2022-11-05,13:03:49.000,309,11072539,-795,0,1667653428,13043.96193238999,188.1926674799979,54453.19520688001
2022-11-05,13:03:50.000,309,11072538,-795,0,1667653429,13044.076449659995,188.17152008999983,54453.41180760001
2022-11-05,13:03:51.000,309,11072595,-795,0,1667653430,13044.197703239995,188.2420113900007,54453.467704560004
2022-11-05,13:03:52.000,309,11072533,-795,0,1667653431,13044.26506633999,188.2420113900007,54453.52360152
2022-11-05,13:03:53.000,309,11072536,-795,0,1667653432,13044.26506633999,188.27725704000477,54453.50962728001
2022-11-05,13:03:54.000,309,11072487,-795,0,1667653433,13044.278538959996,188.27020790999813,54453.56552424
2022-11-05,13:03:55.000,309,11072523,-795,0,1667653434,13044.352638370001,188.27020790999813,54453.6214212
2022-11-05,13:03:56.000,309,11072534,-795,0,1667653435,13044.420001469996,188.28430617000413,54453.84500904001
2022-11-05,13:03:57.000,309,11072525,-795,0,1667653436,13044.433474090001,188.29840443000285,54453.85199616
2022-11-05,13:03:58.000,309,11072519,-795,0,1667653437,13044.433474090001,188.33365007999964,54453.95680296
2022-11-05,13:03:59.000,309,11072536,-795,0,1667653438,13044.500837189997,188.37594486000307,54454.11750672
2022-11-05,13:04:00.000,309,11072552,-795,0,1667653439,13044.514309810002,188.44643616000394,54454.18039080001
2022-11-05,13:04:01.000,309,11072561,-795,0,1667653440,13044.521046119997,188.5169274600048,54454.26423624
2022-11-05,13:04:02.000,309,11072547,-795,0,1667653441,13044.561463979997,188.5521731100016,54454.36205592
2022-11-05,13:04:03.000,309,11072509,-795,0,1667653442,13044.601881839997,188.58036962999904,54454.29917184001
2022-11-05,13:04:04.000,309,11072550,-795,0,1667653443,13044.608618149992,188.60856615000375,54454.43891424001
2022-11-05,13:04:05.000,309,11072564,-795,0,1667653444,13044.736608040002,188.62971354000183,54454.64852784
2022-11-05,13:04:06.000,309,11072558,-795,0,1667653445,13044.729871729993,188.6015170200044,54454.75333464001
2022-11-05,13:04:07.000,309,11072577,-795,0,1667653446,13044.729871729993,188.62266441000247,54454.79525736
2022-11-05,13:04:08.000,309,11072547,-795,0,1667653447,13044.696190180002,188.60856615000375,54454.8441672
2022-11-05,13:04:09.000,309,11072501,-795,0,1667653448,13044.682717559997,188.64381180000055,54454.79525736
2022-11-05,13:04:10.000,309,11072485,-795,0,1667653449,13044.743344349998,188.67905745000462,54454.948974000006
2022-11-05,13:04:11.000,309,11072530,-795,0,1667653450,13044.837652689988,188.75659788000485,54455.123652
2022-11-05,13:04:12.000,309,11072523,-795,0,1667653451,13044.884806859998,188.86938396000187,54455.22147168
2022-11-05,13:04:13.000,309,11072592,-795,0,1667653452,13044.905015789998,188.93282613000338,54455.2284588
2022-11-05,13:04:14.000,309,11072589,-795,0,1667653453,13044.945433649998,188.98921916999825,54455.333265600006
2022-11-05,13:04:15.000,309,11072608,-795,0,1667653454,13045.006060439999,189.05971046999912,54455.500956480006
2022-11-05,13:04:16.000,309,11072505,-795,0,1667653455,13044.925224719998,189.05266133999976,54455.452046640006
2022-11-05,13:04:17.000,309,11072558,-795,0,1667653456,13044.985851509999,189.05971046999912,54455.668647360006
2022-11-05,13:04:18.000,309,11072573,-795,0,1667653457,13044.985851509999,189.06675959999848,54455.73851856001
2022-11-05,13:04:19.000,309,11072546,-795,0,1667653458,13044.992587819994,189.0949561200032,54455.66166024001
2022-11-05,13:04:20.000,309,11072561,-795,0,1667653459,13044.979115199989,189.06675959999848,54455.79441552
2022-11-05,13:04:21.000,309,11072536,-795,0,1667653460,13045.16099556999,189.08790699000383,54456.01800336
2022-11-05,13:04:22.000,309,11072598,-795,0,1667653461,13045.24183128999,189.1443000299987,54456.10883592
2022-11-05,13:04:23.000,309,11072542,-795,0,1667653462,13045.28898546,189.2288895899983,54456.052938960005
2022-11-05,13:04:24.000,309,11072492,-795,0,1667653463,13045.36308486999,189.30643001999852,54456.22761696
2022-11-05,13:04:25.000,309,11072530,-795,0,1667653464,13045.44392058999,189.33462654000323,54456.30447528
2022-11-05,13:04:26.000,309,11072576,-795,0,1667653465,13045.4506569,189.39806871000474,54456.40928208001
2022-11-05,13:04:27.000,309,11072561,-795,0,1667653466,13045.356348559995,189.4192161000028,54456.33242376001
2022-11-05,13:04:28.000,309,11072541,-795,0,1667653467,13045.4506569,189.4403634900009,54456.486140400004
2022-11-05,13:04:29.000,309,11072579,-795,0,1667653468,13045.4506569,189.4756091399977,54456.57697296001
2022-11-05,13:04:30.000,309,11072587,-795,0,1667653469,13045.504547379991,189.44741262000025,54456.73767672
2022-11-05,13:04:31.000,309,11072524,-795,0,1667653470,13045.524756309991,189.4756091399977,54456.86344488001
2022-11-05,13:04:32.000,309,11072551,-795,0,1667653471,13045.55170155,189.4756091399977,54456.85645776
2022-11-05,13:04:33.000,309,11072547,-795,0,1667653472,13045.4506569,189.52495305000048,54456.78658656001
2022-11-05,13:04:34.000,309,11072534,-795,0,1667653473,13045.518019999996,189.52495305000048,54456.9752388
2022-11-05,13:04:35.000,309,11072550,-795,0,1667653474,13045.55170155,189.5531495699979,54457.03113576001
2022-11-05,13:04:36.000,309,11072567,-795,0,1667653475,13045.585383099991,189.60954261000006,54457.1149812
2022-11-05,13:04:37.000,309,11072500,-795,0,1667653476,13045.565174169991,189.65888652000285,54457.1848524
2022-11-05,13:04:38.000,309,11072528,-795,0,1667653477,13045.46412951999,189.701181299999,54457.14991680001
2022-11-05,13:04:39.000,309,11072549,-795,0,1667653478,13045.315930699995,189.82806564000202,54457.21978800001
2022-11-05,13:04:40.000,309,11072550,-795,0,1667653479,13045.26204021999,189.95494997999776,54457.36651752001
2022-11-05,13:04:41.000,309,11072551,-795,0,1667653480,13045.20141342999,190.032490409998,54457.3595304
2022-11-05,13:04:42.000,309,11072557,-795,0,1667653481,13045.22162235999,190.0959325799995,54457.46433720001
2022-11-05,13:04:43.000,309,11072518,-795,0,1667653482,13045.28898546,190.18052213999908,54457.4294016
2022-11-05,13:04:44.000,309,11072579,-795,0,1667653483,13045.28224914999,190.22986605000187,54457.45036296
2022-11-05,13:04:45.000,309,11072542,-795,0,1667653484,13045.416975349995,190.28625909000402,54457.729847760005
2022-11-05,13:04:46.000,309,11072593,-795,0,1667653485,13045.43044797,190.30035735000274,54457.71587352
2022-11-05,13:04:47.000,309,11072543,-795,0,1667653486,13045.51128369,190.3074064800021,54457.79971896001
2022-11-05,13:04:48.000,309,11072490,-795,0,1667653487,13045.4506569,190.3426521299989,54457.75080912001
2022-11-05,13:04:49.000,309,11072502,-795,0,1667653488,13045.518019999996,190.32855387000018,54457.8136932
2022-11-05,13:04:50.000,309,11072516,-795,0,1667653489,13045.538228929996,190.37789778000297,54457.82068032001
2022-11-05,13:04:51.000,309,11072519,-795,0,1667653490,13045.585383099991,190.39904517000105,54457.93946136001
2022-11-05,13:04:52.000,309,11072568,-795,0,1667653491,13045.672955130001,190.4695364700019,54458.03029392
2022-11-05,13:04:53.000,309,11072545,-795,0,1667653492,13045.814417640002,190.53297864000342,54458.114139360005
2022-11-05,13:04:54.000,309,11072486,-795,0,1667653493,13045.935671220002,190.5893716799983,54458.25388176001
2022-11-05,13:04:55.000,309,11072513,-795,0,1667653494,13045.976089080003,190.6528138499998,54458.27484312001
2022-11-05,13:04:56.000,309,11072544,-795,0,1667653495,13046.016506939988,190.7374034099994,54458.14208784
2022-11-05,13:04:57.000,309,11072551,-795,0,1667653496,13046.151233139994,190.87838601000112,54458.37266280001
2022-11-05,13:04:58.000,309,11072558,-795,0,1667653497,13046.25901409999,191.02641774000222,54458.498430960004
2022-11-05,13:04:59.000,309,11072561,-795,0,1667653498,13046.42742185,191.05461425999965,54458.6521476
2022-11-05,13:05:00.000,309,11072578,-795,0,1667653499,13046.56888436,191.13215468999988,54458.784902880005
2022-11-05,13:05:01.000,309,11072522,-795,0,1667653500,13046.784446279991,191.20264599000075,54458.952593760005
2022-11-05,13:05:02.000,309,11072557,-795,0,1667653501,13046.838336759996,191.21674424999946,54458.93861952
2022-11-05,13:05:03.000,309,11072537,-795,0,1667653502,13046.905699859992,191.18854773000203,54458.97355512001
2022-11-05,13:05:04.000,309,11072560,-795,0,1667653503,13047.006744509992,191.2590390300029,54459.22509144
2022-11-05,13:05:05.000,309,11072545,-795,0,1667653504,13047.013480820002,191.26608816000225,54459.26002704001
2022-11-05,13:05:06.000,309,11072531,-795,0,1667653505,13047.047162369992,191.2590390300029,54459.357846720006
2022-11-05,13:05:07.000,309,11072538,-795,0,1667653506,13047.040426059997,191.2096951200001,54459.34387248
2022-11-05,13:05:08.000,309,11072522,-795,0,1667653507,13047.006744509992,191.2096951200001,54459.39278232
2022-11-05,13:05:09.000,309,11072521,-795,0,1667653508,13047.094316540002,191.18149860000267,54459.60938304
2022-11-05,13:05:10.000,309,11072559,-795,0,1667653509,13047.087580229992,191.18149860000267,54459.672267120004
2022-11-05,13:05:11.000,309,11072548,-795,0,1667653510,13047.094316540002,191.18149860000267,54459.73515120001
2022-11-05,13:05:12.000,309,11072518,-795,0,1667653511,13047.047162369992,191.21674424999946,54459.79803528
2022-11-05,13:05:13.000,309,11072585,-795,0,1667653512,13047.040426059997,191.3224812000044,54459.7002156
2022-11-05,13:05:14.000,309,11072533,-795,0,1667653513,13047.047162369992,191.42821815000207,54459.83297088001
2022-11-05,13:05:15.000,309,11072547,-795,0,1667653514,13047.141470709998,191.44231641000079,54460.00066176001
2022-11-05,13:05:16.000,309,11072552,-795,0,1667653515,13047.161679639998,191.42821815000207,54459.99367464
2022-11-05,13:05:17.000,309,11072547,-795,0,1667653516,13047.215570119988,191.37182510999992,54460.06354584
2022-11-05,13:05:18.000,309,11072533,-795,0,1667653517,13047.195361190003,191.2942846799997,54460.014636
2022-11-05,13:05:19.000,309,11072547,-795,0,1667653518,13047.249251669993,191.2731372900016,54460.16136552
2022-11-05,13:05:20.000,309,11072503,-795,0,1667653519,13047.249251669993,191.21674424999946,54460.16136552
2022-11-05,13:05:21.000,309,11072589,-795,0,1667653520,13047.296405839988,191.11805643000116,54460.14739128001
2022-11-05,13:05:22.000,309,11072595,-795,0,1667653521,13047.336823699989,191.05461425999965,54460.2242496
2022-11-05,13:05:23.000,309,11072562,-795,0,1667653522,13047.383977869998,190.97002470000007,54460.13341704
2022-11-05,13:05:24.000,309,11072538,-795,0,1667653523,13047.390714179994,190.88543514000048,54460.16136552
2022-11-05,13:05:25.000,309,11072581,-795,0,1667653524,13047.49849513999,190.85723862000305,54460.30809504001
2022-11-05,13:05:26.000,309,11072524,-795,0,1667653525,13047.485022519999,190.82199296999897,54460.35700488001
2022-11-05,13:05:27.000,309,11072552,-795,0,1667653526,13047.458077279989,190.79379645000154,54460.39194048
2022-11-05,13:05:28.000,309,11072540,-795,0,1667653527,13047.383977869998,190.74445253999875,54460.32206928
2022-11-05,13:05:29.000,309,11072529,-795,0,1667653528,13047.377241559989,190.68805950000387,54460.363992000006
2022-11-05,13:05:30.000,309,11072578,-795,0,1667653529,13047.390714179994,190.61051907000365,54460.41988896
2022-11-05,13:05:31.000,309,11072587,-795,0,1667653530,13047.390714179994,190.57527341999958,54460.40591472001
2022-11-05,13:05:32.000,309,11072562,-795,0,1667653531,13047.397450489989,190.5047821199987,54460.35700488001
2022-11-05,13:05:33.000,309,11072544,-795,0,1667653532,13047.383977869998,190.46248734000255,54460.39194048
2022-11-05,13:05:34.000,309,11072543,-795,0,1667653533,13047.350296319994,190.46248734000255,54460.412901840005
2022-11-05,13:05:35.000,309,11072577,-795,0,1667653534,13047.444604659999,190.4695364700019,54460.475785919996
2022-11-05,13:05:36.000,309,11072521,-795,0,1667653535,13047.370505249994,190.4554382100032,54460.475785919996
2022-11-05,13:05:37.000,309,11072571,-795,0,1667653536,13047.303142149998,190.42019255999912,54460.461811680005
2022-11-05,13:05:38.000,309,11072524,-795,0,1667653537,13047.195361190003,190.3919960400017,54460.37796624
2022-11-05,13:05:39.000,309,11072541,-795,0,1667653538,13047.134734400002,190.36379952000425,54460.35001776
2022-11-05,13:05:40.000,309,11072540,-795,0,1667653539,13047.114525470002,190.31445561000146,54460.48976016
2022-11-05,13:05:41.000,309,11072552,-795,0,1667653540,13047.121261779997,190.1946203999978,54460.531682880006
2022-11-05,13:05:42.000,309,11072566,-795,0,1667653541,13047.026953439992,190.18052213999908,54460.44085032
2022-11-05,13:05:43.000,309,11072579,-795,0,1667653542,13047.020217129997,190.20166953000444,54460.363992000006
2022-11-05,13:05:44.000,309,11072490,-795,0,1667653543,13047.020217129997,190.18052213999908,54460.461811680005
2022-11-05,13:05:45.000,309,11072540,-795,0,1667653544,13047.040426059997,190.21576779000316,54460.44085032
2022-11-05,13:05:46.000,309,11072517,-795,0,1667653545,13046.973062960002,190.20166953000444,54460.412901840005
2022-11-05,13:05:47.000,309,11072526,-795,0,1667653546,13046.932645100002,190.1946203999978,54460.27315944
2022-11-05,13:05:48.000,309,11072552,-795,0,1667653547,13046.878754619996,190.1452764900023,54460.30110792
2022-11-05,13:05:49.000,309,11072536,-795,0,1667653548,13046.912436170001,190.10298170999886,54460.48277304001
2022-11-05,13:05:50.000,309,11072550,-795,0,1667653549,13046.804655209991,190.0113430199999,54460.48976016
2022-11-05,13:05:51.000,309,11072559,-795,0,1667653550,13046.723819489991,189.96904824000376,54460.412901840005
2022-11-05,13:05:52.000,309,11072540,-795,0,1667653551,13046.636247459996,189.88445868000417,54460.37796624
2022-11-05,13:05:53.000,309,11072578,-795,0,1667653552,13046.5284665,189.90560607000225,54460.28014656
2022-11-05,13:05:54.000,309,11072555,-795,0,1667653553,13046.50825757,189.84216390000074,54460.23123672
2022-11-05,13:05:55.000,309,11072547,-795,0,1667653554,13046.514993879995,189.88445868000417,54460.35700488001
2022-11-05,13:05:56.000,309,11072522,-795,0,1667653555,13046.44089446999,189.8774095500048,54460.37097912
2022-11-05,13:05:57.000,309,11072548,-795,0,1667653556,13046.413949229995,189.91970433000097,54460.175339760004
2022-11-05,13:05:58.000,309,11072565,-795,0,1667653557,13046.46783971,189.85626215999946,54460.30110792
2022-11-05,13:05:59.000,309,11072557,-795,0,1667653558,13046.494784949995,189.84216390000074,54460.37097912
2022-11-05,13:06:00.000,309,11072528,-795,0,1667653559,13046.44763078,189.82806564000202,54460.39194048
2022-11-05,13:06:01.000,309,11072523,-795,0,1667653560,13046.46110339999,189.77872172999923,54460.363992000006
2022-11-05,13:06:02.000,309,11072519,-795,0,1667653561,13046.50825757,189.7505252100018,54460.40591472001
2022-11-05,13:06:03.000,309,11072584,-795,0,1667653562,13046.48131232999,189.72937782000372,54460.23822384001
2022-11-05,13:06:04.000,309,11072525,-795,0,1667653563,13046.575620669995,189.64478826000413,54460.294120800005
2022-11-05,13:06:05.000,309,11072543,-795,0,1667653564,13046.64972008,189.59544435000134,54460.42687608
2022-11-05,13:06:06.000,309,11072549,-795,0,1667653565,13046.69013794,189.58839522000198,54460.44085032
2022-11-05,13:06:07.000,309,11072583,-795,0,1667653566,13046.71034687,189.60954261000006,54460.43386320001
2022-11-05,13:06:08.000,309,11072516,-795,0,1667653567,13046.575620669995,189.61659173999942,54460.27315944
2022-11-05,13:06:09.000,309,11072597,-795,0,1667653568,13046.555411739995,189.69413216999965,54460.363992000006
2022-11-05,13:06:10.000,309,11072577,-795,0,1667653569,13046.535202809995,189.70823042999837,54460.3989276
2022-11-05,13:06:11.000,309,11072539,-795,0,1667653570,13046.52173018999,189.72232869000436,54460.363992000006
2022-11-05,13:06:12.000,309,11072592,-795,0,1667653571,13046.5284665,189.72232869000436,54460.48976016
2022-11-05,13:06:13.000,309,11072564,-795,0,1667653572,13046.54193911999,189.67298478000157,54460.45482456001
2022-11-05,13:06:14.000,309,11072542,-795,0,1667653573,13046.494784949995,189.58134609000263,54460.40591472001
2022-11-05,13:06:15.000,309,11072550,-795,0,1667653574,13046.514993879995,189.6024934800007,54460.53867
2022-11-05,13:06:16.000,309,11072541,-795,0,1667653575,13046.474576019995,189.62364086999878,54460.48277304001
2022-11-05,13:06:17.000,309,11072545,-795,0,1667653576,13046.46110339999,189.64478826000413,54460.49674728
2022-11-05,13:06:18.000,309,11072587,-795,0,1667653577,13046.36005874999,189.63773913000477,54460.39194048
2022-11-05,13:06:19.000,309,11072549,-795,0,1667653578,13046.312904579994,189.68003391000093,54460.40591472001
2022-11-05,13:06:20.000,309,11072539,-795,0,1667653579,13046.31964088999,189.73642695000308,54460.56661848
2022-11-05,13:06:21.000,309,11072558,-795,0,1667653580,13046.36679506,189.82806564000202,54460.66443816
2022-11-05,13:06:22.000,309,11072528,-795,0,1667653581,13046.31964088999,189.84216390000074,54460.61552832
2022-11-05,13:06:23.000,309,11072544,-795,0,1667653582,13046.333113509994,189.8492130300001,54460.51770864
2022-11-05,13:06:24.000,309,11072499,-795,0,1667653583,13046.40721292,189.82101651000266,54460.56661848
2022-11-05,13:06:25.000,309,11072579,-795,0,1667653584,13046.413949229995,189.77872172999923,54460.60155408001
2022-11-05,13:06:26.000,309,11072570,-795,0,1667653585,13046.36679506,189.72232869000436,54460.678412400004
2022-11-05,13:06:27.000,309,11072519,-795,0,1667653586,13046.29943195999,189.6870830400003,54460.57360560001
2022-11-05,13:06:28.000,309,11072564,-795,0,1667653587,13046.232068859994,189.65888652000285,54460.58757984
2022-11-05,13:06:29.000,309,11072537,-795,0,1667653588,13046.265750409999,189.63068999999814,54460.75527072
2022-11-05,13:06:30.000,309,11072526,-795,0,1667653589,13046.285959339999,189.61659173999942,54460.75527072
2022-11-05,13:06:31.000,309,11072533,-795,0,1667653590,13046.232068859994,189.63773913000477,54460.80418056
2022-11-05,13:06:32.000,309,11072518,-795,0,1667653591,13046.245541479999,189.65888652000285,54460.76924496001
2022-11-05,13:06:33.000,309,11072559,-795,0,1667653592,13046.178178379989,189.63068999999814,54460.61552832
2022-11-05,13:06:34.000,309,11072543,-795,0,1667653593,13046.238805169989,189.60954261000006,54460.65745104
2022-11-05,13:06:35.000,309,11072541,-795,0,1667653594,13046.27922302999,189.59544435000134,54460.79020632001
2022-11-05,13:06:36.000,309,11072570,-795,0,1667653595,13046.312904579994,189.58134609000263,54460.80418056
2022-11-05,13:06:37.000,309,11072553,-795,0,1667653596,13046.36679506,189.6024934800007,54460.713348
2022-11-05,13:06:38.000,309,11072559,-795,0,1667653597,13046.413949229995,189.58839522000198,54460.748283600005
2022-11-05,13:06:39.000,309,11072574,-795,0,1667653598,13046.48131232999,189.57429696000327,54460.811167679996
2022-11-05,13:06:40.000,309,11072478,-795,0,1667653599,13046.50152125999,189.58839522000198,54460.797193440005
2022-11-05,13:06:41.000,309,11072570,-795,0,1667653600,13046.56888436,189.5390513099992,54460.79020632001
2022-11-05,13:06:42.000,309,11072599,-795,0,1667653601,13046.54867543,189.4192161000028,54460.76225784
2022-11-05,13:06:43.000,309,11072518,-795,0,1667653602,13046.555411739995,189.38397044999874,54460.713348
2022-11-05,13:06:44.000,309,11072533,-795,0,1667653603,13046.58909329,189.3557739300013,54460.699373760006
2022-11-05,13:06:45.000,309,11072546,-795,0,1667653604,13046.64298376999,189.3416756700026,54460.88802600001
2022-11-05,13:06:46.000,309,11072530,-795,0,1667653605,13046.64972008,189.30643001999852,54460.846103280004
2022-11-05,13:06:47.000,309,11072543,-795,0,1667653606,13046.60256590999,189.38397044999874,54460.8530904
2022-11-05,13:06:48.000,309,11072550,-795,0,1667653607,13046.54867543,189.42626523000217,54460.65745104
2022-11-05,13:06:49.000,309,11072483,-795,0,1667653608,13046.54193911999,189.48265827000432,54460.65046392001
2022-11-05,13:06:50.000,309,11072543,-795,0,1667653609,13046.58235697999,189.51085479000176,54460.82514192
2022-11-05,13:06:51.000,309,11072558,-795,0,1667653610,13046.58235697999,189.54610043999855,54460.846103280004
2022-11-05,13:06:52.000,309,11072515,-795,0,1667653611,13046.636247459996,189.5531495699979,54460.811167679996
2022-11-05,13:06:53.000,309,11072570,-795,0,1667653612,13046.555411739995,189.56019870000455,54460.79020632001
2022-11-05,13:06:54.000,309,11072569,-795,0,1667653613,13046.60930222,189.54610043999855,54460.7832192
2022-11-05,13:06:55.000,309,11072523,-795,0,1667653614,13046.71034687,189.5672478300039,54460.90898736001
2022-11-05,13:06:56.000,309,11072438,-795,0,1667653615,13046.71034687,189.57429696000327,54460.8530904
2022-11-05,13:06:57.000,309,11072576,-795,0,1667653616,13046.703610559991,189.58839522000198,54460.82514192
2022-11-05,13:06:58.000,309,11072543,-795,0,1667653617,13046.60256590999,189.54610043999855,54460.59456696
2022-11-05,13:06:59.000,309,11072537,-795,0,1667653618,13046.60930222,189.5531495699979,54460.699373760006
2022-11-05,13:07:00.000,309,11072520,-795,0,1667653619,13046.656456389996,189.59544435000134,54460.83212904
2022-11-05,13:07:01.000,309,11072544,-795,0,1667653620,13046.66319269999,189.65888652000285,54460.94392296
2022-11-05,13:07:02.000,309,11072545,-795,0,1667653621,13046.64972008,189.68003391000093,54460.90898736001
2022-11-05,13:07:03.000,309,11072574,-795,0,1667653622,13046.636247459996,189.68003391000093,54460.83911616001
2022-11-05,13:07:04.000,309,11072520,-795,0,1667653623,13046.66319269999,189.68003391000093,54460.90898736001
2022-11-05,13:07:05.000,309,11072502,-795,0,1667653624,13046.64298376999,189.64478826000413,54460.89501312
2022-11-05,13:07:06.000,309,11072529,-795,0,1667653625,13046.64972008,189.68003391000093,54460.978858559996
2022-11-05,13:07:07.000,309,11072534,-795,0,1667653626,13046.575620669995,189.64478826000413,54460.98584568001
2022-11-05,13:07:08.000,309,11072550,-795,0,1667653627,13046.454367089995,189.63068999999814,54460.90200024
2022-11-05,13:07:09.000,309,11072517,-795,0,1667653628,13046.393740299995,189.62364086999878,54460.98584568001
2022-11-05,13:07:10.000,309,11072546,-795,0,1667653629,13046.413949229995,189.701181299999,54461.11860096
2022-11-05,13:07:11.000,309,11072528,-795,0,1667653630,13046.34658613,189.75757434000116,54461.15353656001
2022-11-05,13:07:12.000,309,11072479,-795,0,1667653631,13046.312904579994,189.8139673800033,54461.16052368
2022-11-05,13:07:13.000,309,11072514,-795,0,1667653632,13046.218596239989,189.88445868000417,54461.04872976
2022-11-05,13:07:14.000,309,11072467,-795,0,1667653633,13046.225332549999,189.8774095500048,54461.0976396
2022-11-05,13:07:15.000,309,11072537,-795,0,1667653634,13046.285959339999,189.87036041999818,54461.34218880001
2022-11-05,13:07:16.000,309,11072506,-795,0,1667653635,13046.27922302999,189.8139673800033,54461.314240319996
2022-11-05,13:07:17.000,309,11072506,-795,0,1667653636,13046.191650999994,189.79281998999795,54461.22340776001
2022-11-05,13:07:18.000,309,11072548,-795,0,1667653637,13046.265750409999,189.74347608000244,54461.3072532
2022-11-05,13:07:19.000,309,11072570,-795,0,1667653638,13046.245541479999,189.75757434000116,54461.481931199996
2022-11-05,13:07:20.000,309,11072485,-795,0,1667653639,13046.178178379989,189.71527955999773,54461.43302136
2022-11-05,13:07:21.000,309,11072526,-795,0,1667653640,13046.157969449989,189.6870830400003,54461.4469956
2022-11-05,13:07:22.000,309,11072532,-795,0,1667653641,13046.104078969998,189.70823042999837,54461.481931199996
2022-11-05,13:07:23.000,309,11072516,-795,0,1667653642,13046.016506939988,189.6870830400003,54461.35616304
2022-11-05,13:07:24.000,309,11072509,-795,0,1667653643,13046.043452179998,189.6870830400003,54461.42603424
2022-11-05,13:07:25.000,309,11072558,-795,0,1667653644,13046.110815279993,189.701181299999,54461.635647840005
2022-11-05,13:07:26.000,309,11072540,-795,0,1667653645,13046.164705759998,189.76462347000052,54461.60769936001
2022-11-05,13:07:27.000,309,11072519,-795,0,1667653646,13046.25901409999,189.7505252100018,54461.60071224
2022-11-05,13:07:28.000,309,11072459,-795,0,1667653647,13046.306168269999,189.75757434000116,54461.516866800004
2022-11-05,13:07:29.000,309,11072455,-795,0,1667653648,13046.42742185,189.68003391000093,54461.57975088001
2022-11-05,13:07:30.000,309,11072565,-795,0,1667653649,13046.48804864,189.74347608000244,54461.74045464
2022-11-05,13:07:31.000,309,11072518,-795,0,1667653650,13046.48131232999,189.72232869000436,54461.66359632
2022-11-05,13:07:32.000,309,11072565,-795,0,1667653651,13046.50825757,189.701181299999,54461.761416
2022-11-05,13:07:33.000,309,11072528,-795,0,1667653652,13046.42742185,189.74347608000244,54461.82430008001
2022-11-05,13:07:34.000,309,11072534,-795,0,1667653653,13046.42742185,189.69413216999965,54461.81032584
2022-11-05,13:07:35.000,309,11072593,-795,0,1667653654,13046.353322439994,189.701181299999,54462.0059652
2022-11-05,13:07:36.000,309,11072472,-795,0,1667653655,13046.252277789994,189.72937782000372,54461.936094
2022-11-05,13:07:37.000,309,11072524,-795,0,1667653656,13046.245541479999,189.74347608000244,54461.85923568
2022-11-05,13:07:38.000,309,11072528,-795,0,1667653657,13046.285959339999,189.701181299999,54461.85923568
2022-11-05,13:07:39.000,309,11072561,-795,0,1667653658,13046.38026767999,189.72937782000372,54461.94308112001
2022-11-05,13:07:40.000,309,11072519,-795,0,1667653659,13046.434158159995,189.73642695000308,54461.99897808
2022-11-05,13:07:41.000,309,11072525,-795,0,1667653660,13046.54193911999,189.7857708599986,54462.12474624
2022-11-05,13:07:42.000,309,11072547,-795,0,1667653661,13046.58235697999,189.82806564000202,54462.17365608
2022-11-05,13:07:43.000,309,11072498,-795,0,1667653662,13046.62951115,189.86331128999882,54462.06884928
2022-11-05,13:07:44.000,309,11072516,-795,0,1667653663,13046.60930222,189.87036041999818,54462.06884928
2022-11-05,13:07:45.000,309,11072508,-795,0,1667653664,13046.58909329,189.87036041999818,54462.236540160004
2022-11-05,13:07:46.000,309,11072543,-795,0,1667653665,13046.62951115,189.83511477000138,54462.36230832
2022-11-05,13:07:47.000,309,11072543,-795,0,1667653666,13046.60256590999,189.7998691200046,54462.45314088
2022-11-05,13:07:48.000,309,11072574,-795,0,1667653667,13046.56214804999,189.70823042999837,54462.404231040004
2022-11-05,13:07:49.000,309,11072560,-795,0,1667653668,13046.56214804999,189.6870830400003,54462.474102240005
2022-11-05,13:07:50.000,309,11072540,-795,0,1667653669,13046.703610559991,189.701181299999,54462.641793120005
2022-11-05,13:07:51.000,309,11072552,-795,0,1667653670,13046.791182590001,189.77872172999923,54462.63480600001
2022-11-05,13:07:52.000,309,11072490,-795,0,1667653671,13046.777709969996,189.7505252100018,54462.64878024
2022-11-05,13:07:53.000,309,11072518,-795,0,1667653672,13046.757501039996,189.76462347000052,54462.64878024
2022-11-05,13:07:54.000,309,11072465,-795,0,1667653673,13046.7305558,189.75757434000116,54462.65576736
2022-11-05,13:07:55.000,309,11072543,-795,0,1667653674,13046.71034687,189.77872172999923,54462.71865144
2022-11-05,13:07:56.000,309,11072536,-795,0,1667653675,13046.784446279991,189.77167259999987,54462.858393840004
2022-11-05,13:07:57.000,309,11072519,-795,0,1667653676,13046.811391520001,189.79281998999795,54462.8444196
2022-11-05,13:07:58.000,309,11072515,-795,0,1667653677,13046.744028419991,189.83511477000138,54462.81647112
2022-11-05,13:07:59.000,309,11072534,-795,0,1667653678,13046.703610559991,189.82806564000202,54462.8444196
2022-11-05,13:08:00.000,309,11072538,-795,0,1667653679,13046.757501039996,189.83511477000138,54463.026084720004
2022-11-05,13:08:01.000,309,11072532,-795,0,1667653680,13046.764237349991,189.7857708599986,54463.047046080006
2022-11-05,13:08:02.000,309,11072521,-795,0,1667653681,13046.777709969996,189.80691825000395,54462.96320064
2022-11-05,13:08:03.000,309,11072553,-795,0,1667653682,13046.62951115,189.82806564000202,54462.92127792001
2022-11-05,13:08:04.000,309,11072572,-795,0,1667653683,13046.535202809995,189.83511477000138,54463.00512336
2022-11-05,13:08:05.000,309,11072545,-795,0,1667653684,13046.535202809995,189.84216390000074,54463.22172408
2022-11-05,13:08:06.000,309,11072558,-795,0,1667653685,13046.46110339999,189.8492130300001,54463.24967256
2022-11-05,13:08:07.000,309,11072523,-795,0,1667653686,13046.40047660999,189.7998691200046,54463.30556952001
2022-11-05,13:08:08.000,309,11072480,-795,0,1667653687,13046.34658613,189.72937782000372,54463.15185288
2022-11-05,13:08:09.000,309,11072525,-795,0,1667653688,13046.312904579994,189.7857708599986,54463.24967256
2022-11-05,13:08:10.000,309,11072564,-795,0,1667653689,13046.265750409999,189.76462347000052,54463.193775600004
2022-11-05,13:08:11.000,309,11072535,-795,0,1667653690,13046.353322439994,189.71527955999773,54463.312556640005
2022-11-05,13:08:12.000,309,11072548,-795,0,1667653691,13046.33984981999,189.77167259999987,54463.38941496
2022-11-05,13:08:13.000,309,11072566,-795,0,1667653692,13046.34658613,189.79281998999795,54463.382427840006
2022-11-05,13:08:14.000,309,11072573,-795,0,1667653693,13046.33984981999,189.85626215999946,54463.30556952001
2022-11-05,13:08:15.000,309,11072526,-795,0,1667653694,13046.306168269999,189.95494997999776,54463.24967256
2022-11-05,13:08:16.000,309,11072446,-795,0,1667653695,13046.31964088999,189.97609737000312,54463.45229904001
2022-11-05,13:08:17.000,309,11072546,-795,0,1667653696,13046.232068859994,190.01839214999927,54463.44531192
2022-11-05,13:08:18.000,309,11072496,-795,0,1667653697,13046.225332549999,190.04658867000398,54463.46627328
2022-11-05,13:08:19.000,309,11072540,-795,0,1667653698,13046.090606349993,190.07478519000142,54463.361466480004
2022-11-05,13:08:20.000,309,11072568,-795,0,1667653699,13046.023243249998,190.13822736000293,54463.4383248
2022-11-05,13:08:21.000,309,11072523,-795,0,1667653700,13046.023243249998,190.1241291000042,54463.65492552
2022-11-05,13:08:22.000,309,11072510,-795,0,1667653701,13045.962616459998,190.18757126999844,54463.55710584
2022-11-05,13:08:23.000,309,11072564,-795,0,1667653702,13045.895253360002,190.22986605000187,54463.508196
2022-11-05,13:08:24.000,309,11072544,-795,0,1667653703,13045.901989669997,190.27216082999803,54463.52217024001
2022-11-05,13:08:25.000,309,11072509,-795,0,1667653704,13045.942407529998,190.31445561000146,54463.59204144001
2022-11-05,13:08:26.000,309,11072525,-795,0,1667653705,13045.888517049993,190.38494691000233,54463.59204144001
2022-11-05,13:08:27.000,309,11072575,-795,0,1667653706,13045.928934909993,190.42019255999912,54463.63396416
2022-11-05,13:08:28.000,309,11072536,-795,0,1667653707,13045.901989669997,190.39904517000105,54463.53614448
2022-11-05,13:08:29.000,309,11072517,-795,0,1667653708,13045.915462290002,190.44133995000448,54463.59204144001
2022-11-05,13:08:30.000,309,11072490,-795,0,1667653709,13045.942407529998,190.44838908000384,54463.766719440006
2022-11-05,13:08:31.000,309,11072546,-795,0,1667653710,13046.009770629993,190.54707690000214,54463.79466792
2022-11-05,13:08:32.000,309,11072462,-795,0,1667653711,13046.009770629993,190.6034699400043,54463.73178384
2022-11-05,13:08:33.000,309,11072532,-795,0,1667653712,13045.955880150002,190.68101037000451,54463.696848240004
2022-11-05,13:08:34.000,309,11072547,-795,0,1667653713,13045.962616459998,190.78674732000218,54463.72479672
2022-11-05,13:08:35.000,309,11072465,-795,0,1667653714,13045.996298010003,190.90658252999856,54463.766719440006
2022-11-05,13:08:36.000,309,11072565,-795,0,1667653715,13045.996298010003,191.10395817000244,54463.82960352
2022-11-05,13:08:37.000,309,11072544,-795,0,1667653716,13046.043452179998,191.28723555000033,54463.79466792
2022-11-05,13:08:38.000,309,11072517,-795,0,1667653717,13046.050188489993,191.32953033000376,54463.885500480006
2022-11-05,13:08:39.000,309,11072557,-795,0,1667653718,13046.050188489993,191.36477598000056,54463.97633304001
2022-11-05,13:08:40.000,309,11072499,-795,0,1667653719,13046.104078969998,191.36477598000056,54463.9623588
2022-11-05,13:08:41.000,309,11072533,-795,0,1667653720,13046.023243249998,191.4211690200027,54463.9972944
2022-11-05,13:08:42.000,309,11072522,-795,0,1667653721,13046.009770629993,191.407070760004,54463.99030728
2022-11-05,13:08:43.000,309,11072588,-795,0,1667653722,13045.996298010003,191.42821815000207,54463.913448960004
2022-11-05,13:08:44.000,309,11072577,-795,0,1667653723,13046.063661109998,191.47756206000486,54463.92742320001
2022-11-05,13:08:45.000,309,11072576,-795,0,1667653724,13046.117551589989,191.44936554000014,54463.99030728
2022-11-05,13:08:46.000,309,11072575,-795,0,1667653725,13046.218596239989,191.49870945000293,54464.0671656
2022-11-05,13:08:47.000,309,11072559,-795,0,1667653726,13046.25901409999,191.54805335999845,54464.07415272001
2022-11-05,13:08:48.000,309,11072525,-795,0,1667653727,13046.312904579994,191.54805335999845,54464.08812696
2022-11-05,13:08:49.000,309,11072558,-795,0,1667653728,13046.292695649994,191.54805335999845,54463.95537168001
2022-11-05,13:08:50.000,309,11072530,-795,0,1667653729,13046.29943195999,191.5692007500038,54463.983320160005
2022-11-05,13:08:51.000,309,11072535,-795,0,1667653730,13046.36679506,191.59034814000188,54464.08812696
2022-11-05,13:08:52.000,309,11072553,-795,0,1667653731,13046.40721292,191.66083944000275,54464.1370368
2022-11-05,13:08:53.000,309,11072529,-795,0,1667653732,13046.38026767999,191.71018334999826,54463.97633304001
2022-11-05,13:08:54.000,309,11072552,-795,0,1667653733,13046.44763078,191.75952726000105,54464.08812696
2022-11-05,13:08:55.000,309,11072569,-795,0,1667653734,13046.50825757,191.83001856000192,54464.14402392001
2022-11-05,13:08:56.000,309,11072541,-795,0,1667653735,13046.58909329,191.8793624700047,54464.18594664
2022-11-05,13:08:57.000,309,11072513,-795,0,1667653736,13046.71034687,191.9146081200015,54464.19293376001
2022-11-05,13:08:58.000,309,11072546,-795,0,1667653737,13046.723819489991,192.00624681000045,54464.23485648
2022-11-05,13:08:59.000,309,11072528,-795,0,1667653738,13046.75076473,192.06968898000196,54464.07415272001
2022-11-05,13:09:00.000,309,11072540,-795,0,1667653739,13046.764237349991,192.09083637000003,54464.06017848
2022-11-05,13:09:01.000,309,11072545,-795,0,1667653740,13046.925908789992,192.20362245000433,54464.37459888
2022-11-05,13:09:02.000,309,11072547,-795,0,1667653741,13047.000008199997,192.28821201000392,54464.29075344001
2022-11-05,13:09:03.000,309,11072598,-795,0,1667653742,13047.101052849997,192.29526114000328,54464.31171480001
2022-11-05,13:09:04.000,309,11072552,-795,0,1667653743,13047.188624879993,192.37985070000286,54464.437482960006
2022-11-05,13:09:05.000,309,11072590,-795,0,1667653744,13047.296405839988,192.44329287000437,54464.437482960006
2022-11-05,13:09:06.000,309,11072520,-795,0,1667653745,13047.370505249994,192.5701772100001,54464.50735416001
2022-11-05,13:09:07.000,309,11072536,-795,0,1667653746,13047.458077279989,192.64066851000098,54464.43049584001
2022-11-05,13:09:08.000,309,11072558,-795,0,1667653747,13047.471549899994,192.71115981000185,54464.45844432001
2022-11-05,13:09:09.000,309,11072509,-795,0,1667653748,13047.66016657999,192.71115981000185,54464.654083680005
2022-11-05,13:09:10.000,309,11072565,-795,0,1667653749,13047.754474919995,192.77460198000335,54464.772864720006
2022-11-05,13:09:11.000,309,11072572,-795,0,1667653750,13047.78142015999,192.76050372000464,54464.77985184
2022-11-05,13:09:12.000,309,11072560,-795,0,1667653751,13047.82183801999,192.77460198000335,54464.8008132
2022-11-05,13:09:13.000,309,11072555,-795,0,1667653752,13047.86899219,192.84509328000422,54464.730942
2022-11-05,13:09:14.000,309,11072545,-795,0,1667653753,13047.835310639995,192.89443718999973,54464.77985184
2022-11-05,13:09:15.000,309,11072581,-795,0,1667653754,13047.963300529991,192.87328980000166,54464.84972304
2022-11-05,13:09:16.000,309,11072548,-795,0,1667653755,13047.94982791,192.89443718999973,54464.92658136
2022-11-05,13:09:17.000,309,11072555,-795,0,1667653756,13048.010454700001,192.9014863199991,54465.03138816001
2022-11-05,13:09:18.000,309,11072500,-795,0,1667653757,13047.996982079996,192.90853544999845,54464.99645256
2022-11-05,13:09:19.000,309,11072530,-795,0,1667653758,13048.044136249991,192.88738806000038,54465.00343968
2022-11-05,13:09:20.000,309,11072558,-795,0,1667653759,13048.077817799996,192.88738806000038,54465.12222072
2022-11-05,13:09:21.000,309,11072534,-795,0,1667653760,13048.145180899992,192.90853544999845,54465.13619496
2022-11-05,13:09:22.000,309,11072559,-795,0,1667653761,13048.091290420001,192.9155845799978,54465.14318208
2022-11-05,13:09:23.000,309,11072573,-795,0,1667653762,13048.098026729996,192.9014863199991,54465.06632376
2022-11-05,13:09:24.000,309,11072575,-795,0,1667653763,13048.104763039992,192.90853544999845,54465.108246480006
2022-11-05,13:09:25.000,309,11072526,-795,0,1667653764,13048.212544000002,192.9296828400038,54465.29689872001
2022-11-05,13:09:26.000,309,11072560,-795,0,1667653765,13048.192335070002,192.93673197000317,54465.24798888001
2022-11-05,13:09:27.000,309,11072555,-795,0,1667653766,13048.259698169997,192.95787936000124,54465.38074416
2022-11-05,13:09:28.000,309,11072532,-795,0,1667653767,13048.158653519997,193.0142724000034,54465.31087296
2022-11-05,13:09:29.000,309,11072541,-795,0,1667653768,13048.212544000002,193.03541979000147,54465.373757040004
2022-11-05,13:09:30.000,309,11072514,-795,0,1667653769,13048.124971969992,193.0777145700049,54465.26895024001
2022-11-05,13:09:31.000,309,11072553,-795,0,1667653770,13048.239489239997,193.0777145700049,54465.52747368
2022-11-05,13:09:32.000,309,11072556,-795,0,1667653771,13048.212544000002,193.12705848000041,54465.55542216001
2022-11-05,13:09:33.000,309,11072539,-795,0,1667653772,13048.199071379997,193.1129602200017,54465.541447920004
2022-11-05,13:09:34.000,309,11072515,-795,0,1667653773,13048.138444589997,193.10591109000234,54465.541447920004
2022-11-05,13:09:35.000,309,11072552,-795,0,1667653774,13048.185598759992,193.13410760999977,54465.68119032001
2022-11-05,13:09:36.000,309,11072519,-795,0,1667653775,13048.077817799996,193.16935326000385,54465.709138800004
2022-11-05,13:09:37.000,309,11072551,-795,0,1667653776,13048.044136249991,193.21164804,54465.68119032001
2022-11-05,13:09:38.000,309,11072507,-795,0,1667653777,13047.943091599991,193.24689369000407,54465.6392676
2022-11-05,13:09:39.000,309,11072575,-795,0,1667653778,13047.875728499996,193.22574629999872,54465.57638352
2022-11-05,13:09:40.000,309,11072528,-795,0,1667653779,13047.855519569996,193.25394282000343,54465.64625472
2022-11-05,13:09:41.000,309,11072516,-795,0,1667653780,13047.996982079996,193.28213934000087,54465.8139456
2022-11-05,13:09:42.000,309,11072557,-795,0,1667653781,13047.996982079996,193.33148325000366,54465.779010000006
2022-11-05,13:09:43.000,309,11072542,-795,0,1667653782,13048.030663630001,193.3596797700011,54465.73708728
2022-11-05,13:09:44.000,309,11072480,-795,0,1667653783,13048.003718389991,193.4231219400026,54465.8139456
2022-11-05,13:09:45.000,309,11072601,-795,0,1667653784,13048.023927319991,193.47951498000475,54465.79997136001
2022-11-05,13:09:46.000,309,11072494,-795,0,1667653785,13048.030663630001,193.50066237000283,54465.78599712
2022-11-05,13:09:47.000,309,11072547,-795,0,1667653786,13048.071081490001,193.49361324000347,54465.758048640004
2022-11-05,13:09:48.000,309,11072549,-795,0,1667653787,13048.050872560001,193.50066237000283,54465.82093272001
2022-11-05,13:09:49.000,309,11072537,-795,0,1667653788,13048.165389829992,193.4865641100041,54465.995610720005
2022-11-05,13:09:50.000,309,11072542,-795,0,1667653789,13048.219280309997,193.5218097600009,54466.03054632
2022-11-05,13:09:51.000,309,11072531,-795,0,1667653790,13048.266434479992,193.52885889000027,54466.01657208001
2022-11-05,13:09:52.000,309,11072527,-795,0,1667653791,13048.333797580002,193.55000627999834,54466.07945616
2022-11-05,13:09:53.000,309,11072516,-795,0,1667653792,13048.401160679998,193.61344844999985,54466.01657208001
2022-11-05,13:09:54.000,309,11072623,-795,0,1667653793,13048.481996399998,193.64164497000456,54466.01657208001
2022-11-05,13:09:55.000,309,11072512,-795,0,1667653794,13048.542623189998,193.67689062000136,54466.01657208001
2022-11-05,13:09:56.000,309,11072523,-795,0,1667653795,13048.670613079994,193.69803800999944,54466.15631448001
2022-11-05,13:09:57.000,309,11072575,-795,0,1667653796,13048.75818510999,193.7332836600035,54466.261121280004
2022-11-05,13:09:58.000,309,11072581,-795,0,1667653797,13048.812075589994,193.7050871399988,54466.24015992
2022-11-05,13:09:59.000,309,11072562,-795,0,1667653798,13048.83902082999,193.74738192000223,54466.17028872
2022-11-05,13:10:00.000,309,11072571,-795,0,1667653799,13048.886175,193.74033279000287,54466.233172800006
2022-11-05,13:10:01.000,309,11072517,-795,0,1667653800,13048.83902082999,193.82492235000245,54466.261121280004
2022-11-05,13:10:02.000,309,11072557,-795,0,1667653801,13048.886175,193.78262756999902,54466.31701824
2022-11-05,13:10:03.000,309,11072556,-795,0,1667653802,13048.913120239995,193.76148018000094,54466.24714704
2022-11-05,13:10:04.000,309,11072563,-795,0,1667653803,13048.94006547999,193.74033279000287,54466.29605688
2022-11-05,13:10:05.000,309,11072504,-795,0,1667653804,13049.054582749995,193.77557843999966,54466.477722
2022-11-05,13:10:06.000,309,11072520,-795,0,1667653805,13049.16910002,193.78262756999902,54466.48470912
2022-11-05,13:10:07.000,309,11072561,-795,0,1667653806,13049.276880979996,193.7685293100003,54466.498683360005
2022-11-05,13:10:08.000,309,11072559,-795,0,1667653807,13049.297089909996,193.7191854000048,54466.34496672
2022-11-05,13:10:09.000,309,11072497,-795,0,1667653808,13049.377925629997,193.69098888000008,54466.379902320004
2022-11-05,13:10:10.000,309,11072532,-795,0,1667653809,13049.391398250002,193.64164497000456,54466.39387656001
2022-11-05,13:10:11.000,309,11072549,-795,0,1667653810,13049.391398250002,193.6063993200005,54466.36592808
2022-11-05,13:10:12.000,309,11072482,-795,0,1667653811,13049.290353600001,193.63459583999793,54466.35195384001
2022-11-05,13:10:13.000,309,11072538,-795,0,1667653812,13049.243199429991,193.68393975000072,54466.39387656001
2022-11-05,13:10:14.000,309,11072553,-795,0,1667653813,13049.209517880001,193.7050871399988,54466.400863680006
2022-11-05,13:10:15.000,309,11072506,-795,0,1667653814,13049.16910002,193.72623453000415,54466.42182504001
2022-11-05,13:10:16.000,309,11072496,-795,0,1667653815,13049.182572639991,193.68393975000072,54466.47073488001
2022-11-05,13:10:17.000,309,11072522,-795,0,1667653816,13049.209517880001,193.71213626999815,54466.52663184
2022-11-05,13:10:18.000,309,11072525,-795,0,1667653817,13049.290353600001,193.69098888000008,54466.51964472001
2022-11-05,13:10:19.000,309,11072584,-795,0,1667653818,13049.16910002,193.68393975000072,54466.428812160004
2022-11-05,13:10:20.000,309,11072525,-795,0,1667653819,13049.236463119996,193.69803800999944,54466.45676064
2022-11-05,13:10:21.000,309,11072565,-795,0,1667653820,13049.283617289992,193.64164497000456,54466.62445152
2022-11-05,13:10:22.000,309,11072535,-795,0,1667653821,13049.202781569991,193.64869410000392,54466.498683360005
2022-11-05,13:10:23.000,309,11072532,-795,0,1667653822,13049.142154779991,193.64164497000456,54466.38688944
2022-11-05,13:10:24.000,309,11072488,-795,0,1667653823,13049.14889109,193.6204975799992,54466.400863680006
2022-11-05,13:10:25.000,309,11072531,-795,0,1667653824,13049.12194584999,193.6063993200005,54466.43579928
2022-11-05,13:10:26.000,309,11072537,-795,0,1667653825,13049.0882643,193.6063993200005,54466.4078508
2022-11-05,13:10:27.000,309,11072554,-795,0,1667653826,13049.06805537,193.6204975799992,54466.39387656001
2022-11-05,13:10:28.000,309,11072572,-795,0,1667653827,13049.06805537,193.6204975799992,54466.2681084
2022-11-05,13:10:29.000,309,11072553,-795,0,1667653828,13049.00742858,193.6204975799992,54466.29605688
2022-11-05,13:10:30.000,309,11072586,-795,0,1667653829,13049.12868216,193.65574323000328,54466.36592808
2022-11-05,13:10:31.000,309,11072532,-795,0,1667653830,13049.10847323,193.68393975000072,54466.330992480005
2022-11-05,13:10:32.000,309,11072520,-795,0,1667653831,13049.074791679996,193.7332836600035,54466.3379796
2022-11-05,13:10:33.000,309,11072547,-795,0,1667653832,13049.06131905999,193.7191854000048,54466.14932736
2022-11-05,13:10:34.000,309,11072515,-795,0,1667653833,13049.06805537,193.74738192000223,54466.07945616
2022-11-05,13:10:35.000,309,11072529,-795,0,1667653834,13049.0882643,193.78262756999902,54466.22618568001
2022-11-05,13:10:36.000,309,11072569,-795,0,1667653835,13049.074791679996,193.79672582999774,54466.24015992
2022-11-05,13:10:37.000,309,11072547,-795,0,1667653836,13049.0882643,193.81082409000373,54466.128366
2022-11-05,13:10:38.000,309,11072555,-795,0,1667653837,13049.06131905999,193.8319714800018,54466.12137888
2022-11-05,13:10:39.000,309,11072532,-795,0,1667653838,13049.10847323,193.8178732200031,54466.19125008
2022-11-05,13:10:40.000,309,11072456,-795,0,1667653839,13049.14889109,193.79672582999774,54466.14234024
2022-11-05,13:10:41.000,309,11072533,-795,0,1667653840,13049.196045259996,193.84606974000053,54466.114391760006
2022-11-05,13:10:42.000,309,11072537,-755,0,1667653841,13049.256672049996,193.87426625999797,54466.10041752
2022-11-05,13:10:43.000,309,11072527,-795,0,1667653842,13049.283617289992,193.8813153900046,54465.995610720005
2022-11-05,13:10:44.000,309,11072557,-795,0,1667653843,13049.371189320002,193.93770842999947,54466.05849480001
2022-11-05,13:10:45.000,309,11072573,-795,0,1667653844,13049.526124449992,193.95885582000483,54466.163301600005
2022-11-05,13:10:46.000,309,11072564,-795,0,1667653845,13049.532860760002,194.0152488599997,54466.114391760006
2022-11-05,13:10:47.000,309,11072543,-795,0,1667653846,13049.600223859998,194.0786910300012,54466.10041752
2022-11-05,13:10:48.000,309,11072487,-795,0,1667653847,13049.519388139997,194.128034940004,54465.91176528
2022-11-05,13:10:49.000,309,11072563,-795,0,1667653848,13049.566542309993,194.1773788499995,54465.953688
2022-11-05,13:10:50.000,309,11072526,-795,0,1667653849,13049.573278620002,194.20557537000423,54466.05150768
2022-11-05,13:10:51.000,309,11072541,-795,0,1667653850,13049.573278620002,194.19147710999823,54466.05849480001
2022-11-05,13:10:52.000,309,11072560,-795,0,1667653851,13049.566542309993,194.27606666999782,54466.093430400004
2022-11-05,13:10:53.000,309,11072524,-795,0,1667653852,13049.600223859998,194.30426319000253,54466.00958496
2022-11-05,13:10:54.000,309,11072505,-795,0,1667653853,13049.620432789998,194.34655796999868,54466.05150768
2022-11-05,13:10:55.000,309,11072543,-795,0,1667653854,13049.687795889993,194.41704926999955,54466.093430400004
2022-11-05,13:10:56.000,309,11072546,-795,0,1667653855,13049.782104229998,194.52983535000385,54466.10041752
2022-11-05,13:10:57.000,309,11072547,-795,0,1667653856,13049.809049469994,194.62852317000215,54466.044520560004
2022-11-05,13:10:58.000,309,11072578,-795,0,1667653857,13049.829258399994,194.7201618600011,54465.995610720005
2022-11-05,13:10:59.000,309,11072583,-795,0,1667653858,13049.869676259994,194.73426011999982,54465.91176528
2022-11-05,13:11:00.000,309,11072512,-795,0,1667653859,13049.883148879999,194.70606360000238,54465.98163648
2022-11-05,13:11:01.000,309,11072580,-795,0,1667653860,13050.011138769994,194.69901447000302,54466.08644328001
2022-11-05,13:11:02.000,309,11072546,-635,0,1667653861,13049.93703935999,194.69901447000302,54466.01657208001
2022-11-05,13:11:03.000,309,11072544,-795,0,1667653862,13050.00440246,194.6708179499983,54465.93971376001
2022-11-05,13:11:04.000,309,11072550,-795,0,1667653863,13050.071765559995,194.64262143000087,54466.07246904
2022-11-05,13:11:05.000,309,11072530,-795,0,1667653864,13050.071765559995,194.57917925999936,54466.14234024
2022-11-05,13:11:06.000,309,11072559,-795,0,1667653865,13050.04482032,194.60737578000408,54466.128366
2022-11-05,13:11:07.000,309,11072559,-795,0,1667653866,13050.031347699995,194.6214740400028,54465.98163648
2022-11-05,13:11:08.000,309,11072529,-795,0,1667653867,13050.051556629995,194.6214740400028,54466.065481920006
2022-11-05,13:11:09.000,309,11072582,-795,0,1667653868,13050.22670069,194.6214740400028,54466.24015992
2022-11-05,13:11:10.000,309,11072502,-795,0,1667653869,13050.294063789996,194.54393361000257,54466.24714704
2022-11-05,13:11:11.000,309,11072532,-795,0,1667653870,13050.374899509996,194.55098274000193,54466.282082640006
2022-11-05,13:11:12.000,309,11072494,-795,0,1667653871,13050.334481649996,194.55098274000193,54466.24015992
2022-11-05,13:11:13.000,309,11072536,-795,0,1667653872,13050.28059116999,194.48754057000042,54466.08644328001
2022-11-05,13:11:14.000,309,11072522,-795,0,1667653873,13050.32774534,194.49458969999978,54466.14234024
2022-11-05,13:11:15.000,309,11072525,-795,0,1667653874,13050.30753641,194.5368844800032,54466.20522432001
2022-11-05,13:11:16.000,309,11072571,-795,0,1667653875,13050.294063789996,194.48049144000106,54466.24015992
2022-11-05,13:11:17.000,309,11072549,-795,0,1667653876,13050.24690962,194.51573708999786,54466.163301600005
2022-11-05,13:11:18.000,309,11072529,-795,0,1667653877,13050.273854859995,194.58622838999872,54466.128366
2022-11-05,13:11:19.000,309,11072523,-795,0,1667653878,13050.34795427,194.60032665000472,54466.22618568001
2022-11-05,13:11:20.000,309,11072543,-795,0,1667653879,13050.334481649996,194.6355723000015,54466.17028872
2022-11-05,13:11:21.000,309,11072559,-795,0,1667653880,13050.395108439996,194.66376881999895,54466.128366
2022-11-05,13:11:22.000,309,11072517,-795,0,1667653881,13050.442262609991,194.6567196899996,54466.093430400004
2022-11-05,13:11:23.000,309,11072536,-795,0,1667653882,13050.455735229996,194.6214740400028,54466.07246904
2022-11-05,13:11:24.000,309,11072535,-795,0,1667653883,13050.496153089996,194.6355723000015,54466.00958496
2022-11-05,13:11:25.000,309,11072514,-795,0,1667653884,13050.610670360002,194.59327751999808,54466.15631448001
2022-11-05,13:11:26.000,309,11072511,-795,0,1667653885,13050.637615599997,194.58622838999872,54466.13535312001
2022-11-05,13:11:27.000,309,11072533,-795,0,1667653886,13050.671297150002,194.59327751999808,54466.20522432001
2022-11-05,13:11:28.000,309,11072521,-795,0,1667653887,13050.624142979992,194.58622838999872,54465.98163648
2022-11-05,13:11:29.000,309,11072486,-795,0,1667653888,13050.691506080002,194.60032665000472,54466.03753344001
2022-11-05,13:11:30.000,309,11072579,-795,0,1667653889,13050.718451319997,194.58622838999872,54466.15631448001
2022-11-05,13:11:31.000,309,11072540,-795,0,1667653890,13050.725187629992,194.57213013,54466.17028872
2022-11-05,13:11:32.000,309,11072563,-795,0,1667653891,13050.745396559993,194.60737578000408,54466.21919856
2022-11-05,13:11:33.000,309,11072561,-795,0,1667653892,13050.738660249997,194.60032665000472,54466.1982372
2022-11-05,13:11:34.000,309,11072558,-795,0,1667653893,13050.812759660002,194.55098274000193,54466.17028872
2022-11-05,13:11:35.000,309,11072491,-795,0,1667653894,13050.866650139993,194.60737578000408,54466.27509552001
2022-11-05,13:11:36.000,309,11072556,-795,0,1667653895,13050.853177520003,194.64967056000023,54466.22618568001
2022-11-05,13:11:37.000,309,11072544,-795,0,1667653896,13050.812759660002,194.66376881999895,54466.20522432001
2022-11-05,13:11:38.000,309,11072516,-795,0,1667653897,13050.691506080002,194.69901447000302,54466.093430400004
2022-11-05,13:11:39.000,309,11072545,-795,0,1667653898,13050.657824529997,194.7695057700039,54466.07945616
2022-11-05,13:11:40.000,309,11072560,-795,0,1667653899,13050.651088220002,194.8188496799994,54466.1982372
2022-11-05,13:11:41.000,309,11072499,-795,0,1667653900,13050.610670360002,194.8681935900022,54466.29605688
2022-11-05,13:11:42.000,309,11072503,-795,0,1667653901,13050.536570949997,194.88934098000027,54466.24714704
2022-11-05,13:11:43.000,309,11072570,-795,0,1667653902,13050.496153089996,194.8681935900022,54466.1982372
2022-11-05,13:11:44.000,309,11072495,-795,0,1667653903,13050.529834640001,194.84704620000412,54466.27509552001
2022-11-05,13:11:45.000,309,11072559,-795,0,1667653904,13050.496153089996,194.79770229000133,54466.2681084
2022-11-05,13:11:46.000,309,11072559,-795,0,1667653905,13050.462471539991,194.83294793999812,54466.282082640006
2022-11-05,13:11:47.000,309,11072546,-795,0,1667653906,13050.395108439996,194.79065316000197,54466.22618568001
2022-11-05,13:11:48.000,309,11072556,-795,0,1667653907,13050.3681632,194.79065316000197,54466.27509552001
2022-11-05,13:11:49.000,309,11072555,-795,0,1667653908,13050.455735229996,194.74130924999918,54466.42182504001
2022-11-05,13:11:50.000,309,11072579,-795,0,1667653909,13050.40858106,194.74130924999918,54466.43579928
2022-11-05,13:11:51.000,309,11072585,-795,0,1667653910,13050.38837213,194.79770229000133,54466.44278640001
2022-11-05,13:11:52.000,309,11072479,-795,0,1667653911,13050.381635819991,194.7695057700039,54466.44278640001
2022-11-05,13:11:53.000,309,11072557,-795,0,1667653912,13050.30080009999,194.83294793999812,54466.3379796
2022-11-05,13:11:54.000,309,11072499,-795,0,1667653913,13050.314272719996,194.77655490000325,54466.3379796
2022-11-05,13:11:55.000,309,11072507,-795,0,1667653914,13050.314272719996,194.81180055000004,54466.428812160004
2022-11-05,13:11:56.000,309,11072522,-795,0,1667653915,13050.26038223999,194.79065316000197,54466.498683360005
2022-11-05,13:11:57.000,309,11072493,-795,0,1667653916,13050.19975544999,194.79770229000133,54466.41483792
2022-11-05,13:11:58.000,309,11072531,-795,0,1667653917,13050.14586497,194.77655490000325,54466.4078508
2022-11-05,13:11:59.000,309,11072558,-795,0,1667653918,13050.172810209995,194.76245664000453,54466.48470912
2022-11-05,13:12:00.000,309,11072599,-795,0,1667653919,13050.08523818,194.7201618600011,54466.498683360005
2022-11-05,13:12:01.000,309,11072528,-795,0,1667653920,13050.07850186999,194.73426011999982,54466.43579928
2022-11-05,13:12:02.000,309,11072588,-795,0,1667653921,13050.071765559995,194.69196534000366,54466.44278640001
2022-11-05,13:12:03.000,309,11072559,-795,0,1667653922,13049.950511979994,194.6214740400028,54466.17727584
2022-11-05,13:12:04.000,309,11072518,-795,0,1667653923,13049.923566739999,194.6355723000015,54466.2681084
2022-11-05,13:12:05.000,309,11072535,-795,0,1667653924,13049.9639846,194.60737578000408,54466.52663184
2022-11-05,13:12:06.000,309,11072493,-795,0,1667653925,13049.95724828999,194.57213013,54466.547593200004
2022-11-05,13:12:07.000,309,11072570,-795,0,1667653926,13049.876412569989,194.58622838999872,54466.48470912
2022-11-05,13:12:08.000,309,11072497,-795,0,1667653927,13049.835994709989,194.58622838999872,54466.330992480005
2022-11-05,13:12:09.000,309,11072476,-795,0,1667653928,13049.815785779989,194.60032665000472,54466.30304400001
2022-11-05,13:12:10.000,309,11072551,-795,0,1667653929,13049.809049469994,194.60032665000472,54466.41483792
2022-11-05,13:12:11.000,309,11072511,-795,0,1667653930,13049.835994709989,194.56508100000065,54466.449773520006
2022-11-05,13:12:12.000,309,11072556,-795,0,1667653931,13049.862939949999,194.52983535000385,54466.39387656001
2022-11-05,13:12:13.000,309,11072536,-795,0,1667653932,13049.829258399994,194.50163882999914,54466.31003112
2022-11-05,13:12:14.000,309,11072570,-795,0,1667653933,13049.835994709989,194.45934405000298,54466.330992480005
2022-11-05,13:12:15.000,309,11072573,-795,0,1667653934,13049.89662149999,194.44524579000426,54466.38688944
2022-11-05,13:12:16.000,309,11072520,-795,0,1667653935,13049.876412569989,194.4100001400002,54466.330992480005
2022-11-05,13:12:17.000,309,11072565,-795,0,1667653936,13049.889885189994,194.36770536000404,54466.27509552001
2022-11-05,13:12:18.000,309,11072531,-795,0,1667653937,13049.876412569989,194.38180362000276,54466.19125008
2022-11-05,13:12:19.000,309,11072550,-795,0,1667653938,13049.910094119994,194.31836145000125,54466.10041752
2022-11-05,13:12:20.000,309,11072547,-795,0,1667653939,13049.9639846,194.28311580000445,54466.24015992
2022-11-05,13:12:21.000,309,11072559,-795,0,1667653940,13049.99766614999,194.28311580000445,54466.22618568001
2022-11-05,13:12:22.000,309,11072552,-795,0,1667653941,13050.031347699995,194.29721406000317,54466.212211440004
2022-11-05,13:12:23.000,309,11072580,-795,0,1667653942,13050.03808400999,194.3113123200019,54466.10041752
2022-11-05,13:12:24.000,309,11072433,-795,0,1667653943,13050.112183419995,194.2901649300038,54466.10740464001
2022-11-05,13:12:25.000,309,11072541,-795,0,1667653944,13050.152601279995,194.33245970999997,54466.10740464001
2022-11-05,13:12:26.000,309,11072527,-795,0,1667653945,13050.172810209995,194.23377189000166,54466.065481920006
2022-11-05,13:12:27.000,309,11072549,-795,0,1667653946,13050.132392349995,194.21967363000294,54465.925739520004
2022-11-05,13:12:28.000,309,11072551,-795,0,1667653947,13050.15933758999,194.18442797999887,54465.953688
2022-11-05,13:12:29.000,309,11072550,-795,0,1667653948,13050.18628283,194.24787015000038,54466.212211440004
2022-11-05,13:12:30.000,309,11072532,-795,0,1667653949,13050.15933758999,194.21967363000294,54466.12137888
2022-11-05,13:12:31.000,309,11072586,-795,0,1667653950,13050.132392349995,194.15623146000144,54466.093430400004
2022-11-05,13:12:32.000,309,11072504,-795,0,1667653951,13050.05829293999,194.14918233000208,54466.05849480001
2022-11-05,13:12:33.000,309,11072521,-795,0,1667653952,13050.02461139,194.08574016000057,54465.953688
2022-11-05,13:12:34.000,309,11072473,-795,0,1667653953,13050.03808400999,194.08574016000057,54465.96766224001
2022-11-05,13:12:35.000,309,11072567,-795,0,1667653954,13050.051556629995,194.05049451000377,54466.05150768
2022-11-05,13:12:36.000,309,11072542,-795,0,1667653955,13050.011138769994,194.02934711999842,54465.96766224001
2022-11-05,13:12:37.000,309,11072543,-795,0,1667653956,13050.03808400999,194.0645927700025,54465.98163648
2022-11-05,13:12:38.000,309,11072587,-795,0,1667653957,13050.00440246,194.00819973000034,54465.946700880006
2022-11-05,13:12:39.000,309,11072578,-795,0,1667653958,13050.051556629995,194.0152488599997,54465.98163648
2022-11-05,13:12:40.000,309,11072523,-795,0,1667653959,13050.031347699995,194.00819973000034,54465.93272664
2022-11-05,13:12:41.000,309,11072538,-795,0,1667653960,13050.02461139,194.0434453800044,54465.90477816
2022-11-05,13:12:42.000,309,11072566,-795,0,1667653961,13049.970720909994,194.05049451000377,54465.90477816
2022-11-05,13:12:43.000,309,11072517,-795,0,1667653962,13049.876412569989,194.03639624999778,54465.76503576
2022-11-05,13:12:44.000,309,11072522,-795,0,1667653963,13049.856203639989,193.9800032100029,54465.77202288001
2022-11-05,13:12:45.000,309,11072529,-795,0,1667653964,13049.970720909994,193.9800032100029,54465.79997136001
2022-11-05,13:12:46.000,309,11072593,-795,0,1667653965,13049.99766614999,193.9518066899982,54465.86984256001
2022-11-05,13:12:47.000,309,11072523,-795,0,1667653966,13050.04482032,193.93770842999947,54465.876829680004
2022-11-05,13:12:48.000,309,11072498,-795,0,1667653967,13049.930303049994,193.94475755999883,54465.69516456
2022-11-05,13:12:49.000,309,11072530,-795,0,1667653968,13050.01787507999,193.88836452000396,54465.71612592
2022-11-05,13:12:50.000,309,11072579,-795,0,1667653969,13050.05829293999,193.93065930000012,54465.76503576
2022-11-05,13:12:51.000,309,11072520,-795,0,1667653970,13050.08523818,193.92361017000076,54465.79997136001
2022-11-05,13:12:52.000,309,11072526,-795,0,1667653971,13050.06502925,193.92361017000076,54465.83490696
2022-11-05,13:12:53.000,309,11072512,-795,0,1667653972,13050.06502925,193.9165610400014,54465.71612592
2022-11-05,13:12:54.000,309,11072532,-795,0,1667653973,13050.00440246,193.90951191000204,54465.68817744
2022-11-05,13:12:55.000,309,11072535,-795,0,1667653974,13050.10544711,193.8531188699999,54465.897791040006
2022-11-05,13:12:56.000,309,11072533,-795,0,1667653975,13050.02461139,193.86016799999925,54465.82093272001
2022-11-05,13:12:57.000,309,11072577,-795,0,1667653976,13049.990929839994,193.79672582999774,54465.84189408
2022-11-05,13:12:58.000,309,11072558,-795,0,1667653977,13049.842731019999,193.7685293100003,54465.730100160006
2022-11-05,13:12:59.000,309,11072522,-795,0,1667653978,13049.856203639989,193.69803800999944,54465.758048640004
2022-11-05,13:13:00.000,309,11072560,-795,0,1667653979,13049.889885189994,193.7050871399988,54465.91176528
2022-11-05,13:13:01.000,309,11072554,-795,0,1667653980,13049.95724828999,193.68393975000072,54465.91176528
2022-11-05,13:13:02.000,309,11072541,-795,0,1667653981,13049.943775669999,193.7191854000048,54465.925739520004
2022-11-05,13:13:03.000,309,11072523,-795,0,1667653982,13049.91683042999,193.69803800999944,54465.730100160006
2022-11-05,13:13:04.000,309,11072537,-795,0,1667653983,13049.856203639989,193.62754670999857,54465.709138800004
2022-11-05,13:13:05.000,309,11072555,-795,0,1667653984,13049.788840539994,193.67689062000136,54465.71612592
2022-11-05,13:13:06.000,309,11072542,-795,0,1667653985,13049.923566739999,193.69098888000008,54465.93272664
2022-11-05,13:13:07.000,309,11072544,-795,0,1667653986,13049.856203639989,193.67689062000136,54465.80695848
2022-11-05,13:13:08.000,309,11072560,-795,0,1667653987,13049.768631609993,193.669841490002,54465.84189408
2022-11-05,13:13:09.000,309,11072545,-795,0,1667653988,13049.869676259994,193.69803800999944,54466.065481920006
2022-11-05,13:13:10.000,309,11072537,-795,0,1667653989,13049.822522089999,193.71213626999815,54466.05849480001
2022-11-05,13:13:11.000,309,11072541,-795,0,1667653990,13049.822522089999,193.66279236000264,54466.05849480001
2022-11-05,13:13:12.000,309,11072517,-795,0,1667653991,13049.842731019999,193.69098888000008,54466.03054632
2022-11-05,13:13:13.000,309,11072531,-795,0,1667653992,13049.815785779989,193.65574323000328,54465.90477816
2022-11-05,13:13:14.000,309,11072539,-795,0,1667653993,13049.829258399994,193.69098888000008,54465.90477816
2022-11-05,13:13:15.000,309,11072507,-795,0,1667653994,13049.829258399994,193.669841490002,54466.05150768
2022-11-05,13:13:16.000,309,11072567,-795,0,1667653995,13049.782104229998,193.66279236000264,54466.10740464001
2022-11-05,13:13:17.000,309,11072547,-795,0,1667653996,13049.761895299998,193.65574323000328,54465.995610720005
2022-11-05,13:13:18.000,309,11072534,-795,0,1667653997,13049.755158989989,193.65574323000328,54466.0235592
2022-11-05,13:13:19.000,309,11072531,-795,0,1667653998,13049.802313159998,193.64869410000392,54466.14234024
2022-11-05,13:13:20.000,309,11072484,-795,0,1667653999,13049.761895299998,193.7050871399988,54466.065481920006
2022-11-05,13:13:21.000,309,11072583,-795,0,1667654000,13049.782104229998,193.72623453000415,54466.10740464001
2022-11-05,13:13:22.000,309,11072593,-795,0,1667654001,13049.748422679993,193.7050871399988,54466.10740464001
2022-11-05,13:13:23.000,309,11072504,-795,0,1667654002,13049.734950059988,193.65574323000328,54465.93971376001
2022-11-05,13:13:24.000,309,11072539,-795,0,1667654003,13049.815785779989,193.63459583999793,54466.00958496
2022-11-05,13:13:25.000,309,11072529,-795,0,1667654004,13049.89662149999,193.67689062000136,54466.163301600005
2022-11-05,13:13:26.000,309,11072554,-795,0,1667654005,13049.903357809999,193.7050871399988,54466.114391760006
2022-11-05,13:13:27.000,309,11072558,-795,0,1667654006,13049.910094119994,193.7332836600035,54466.17028872
2022-11-05,13:13:28.000,309,11072533,-795,0,1667654007,13049.842731019999,193.7191854000048,54466.07246904
2022-11-05,13:13:29.000,309,11072484,-795,0,1667654008,13049.815785779989,193.7191854000048,54466.114391760006
2022-11-05,13:13:30.000,309,11072556,-795,0,1667654009,13049.862939949999,193.74738192000223,54466.1982372
2022-11-05,13:13:31.000,309,11072554,-795,0,1667654010,13049.856203639989,193.77557843999966,54466.19125008
2022-11-05,13:13:32.000,309,11072538,-795,0,1667654011,13049.822522089999,193.7332836600035,54466.212211440004
2022-11-05,13:13:33.000,309,11072567,-795,0,1667654012,13049.835994709989,193.72623453000415,54466.10740464001
2022-11-05,13:13:34.000,309,11072538,-795,0,1667654013,13049.822522089999,193.72623453000415,54466.163301600005
2022-11-05,13:13:35.000,309,11072562,-795,0,1667654014,13049.89662149999,193.7191854000048,54466.30304400001
2022-11-05,13:13:36.000,309,11072544,-795,0,1667654015,13049.89662149999,193.74738192000223,54466.24714704
2022-11-05,13:13:37.000,309,11072553,-795,0,1667654016,13049.95724828999,193.7685293100003,54466.28906976
2022-11-05,13:13:38.000,309,11072530,-795,0,1667654017,13049.93703935999,193.7685293100003,54466.18426296001
2022-11-05,13:13:39.000,309,11072542,-795,0,1667654018,13049.93703935999,193.79672582999774,54466.14932736
2022-11-05,13:13:40.000,309,11072558,-795,0,1667654019,13050.031347699995,193.74033279000287,54466.30304400001
2022-11-05,13:13:41.000,309,11072547,-795,0,1667654020,13050.05829293999,193.7332836600035,54466.428812160004
2022-11-05,13:13:42.000,309,11072549,-795,0,1667654021,13050.02461139,193.72623453000415,54466.39387656001
2022-11-05,13:13:43.000,309,11072568,-795,0,1667654022,13049.970720909994,193.6204975799992,54466.17028872
2022-11-05,13:13:44.000,309,11072533,-795,0,1667654023,13050.01787507999,193.61344844999985,54466.32400536001
2022-11-05,13:13:45.000,309,11072562,-795,0,1667654024,13049.97745721999,193.61344844999985,54466.379902320004
2022-11-05,13:13:46.000,309,11072524,-795,0,1667654025,13049.990929839994,193.50066237000283,54466.37291520001
2022-11-05,13:13:47.000,309,11072540,-795,0,1667654026,13049.98419353,193.50066237000283,54466.29605688
2022-11-05,13:13:48.000,309,11072579,-795,0,1667654027,13049.970720909994,193.51476063000155,54466.39387656001
2022-11-05,13:13:49.000,309,11072588,-795,0,1667654028,13050.071765559995,193.43017107000196,54466.53361896
2022-11-05,13:13:50.000,309,11072532,-795,0,1667654029,13050.091974489995,193.4231219400026,54466.53361896
2022-11-05,13:13:51.000,309,11072526,-795,0,1667654030,13050.071765559995,193.4583675899994,54466.61047728001
2022-11-05,13:13:52.000,309,11072514,-795,0,1667654031,13050.12565604,193.47246584999812,54466.61047728001
2022-11-05,13:13:53.000,309,11072541,-795,0,1667654032,13050.10544711,193.45131846000004,54466.51964472001
2022-11-05,13:13:54.000,309,11072530,-795,0,1667654033,13050.08523818,193.47951498000475,54466.57554168
2022-11-05,13:13:55.000,309,11072560,-795,0,1667654034,13050.04482032,193.45131846000004,54466.547593200004
2022-11-05,13:13:56.000,309,11072470,-795,0,1667654035,13050.12565604,193.4583675899994,54466.70829696001
2022-11-05,13:13:57.000,309,11072518,-795,0,1667654036,13050.11891972999,193.5077115000022,54466.80611664001
2022-11-05,13:13:58.000,309,11072490,-795,0,1667654037,13050.10544711,193.52885889000027,54466.81310376
2022-11-05,13:13:59.000,309,11072509,-795,0,1667654038,13050.06502925,193.5570554099977,54466.63143864
2022-11-05,13:14:00.000,309,11072494,-795,0,1667654039,13050.09871079999,193.54295714999898,54466.86900072
2022-11-05,13:14:01.000,309,11072530,-795,0,1667654040,13050.19975544999,193.57820280000306,54466.91092344
2022-11-05,13:14:02.000,309,11072560,-795,0,1667654041,13050.22670069,193.5570554099977,54467.01573024
2022-11-05,13:14:03.000,309,11072524,-795,0,1667654042,13050.14586497,193.55000627999834,54466.84803936
2022-11-05,13:14:04.000,309,11072531,-795,0,1667654043,13050.18628283,193.57820280000306,54466.91791056
2022-11-05,13:14:05.000,309,11072561,-795,0,1667654044,13050.21996437999,193.52885889000027,54467.12752416
2022-11-05,13:14:06.000,309,11072552,-795,0,1667654045,13050.1660739,193.6063993200005,54467.1065628
2022-11-05,13:14:07.000,309,11072589,-795,0,1667654046,13050.26711855,193.59935019000113,54467.25329232
2022-11-05,13:14:08.000,309,11072499,-795,0,1667654047,13050.193019139995,193.67689062000136,54467.16245976001
2022-11-05,13:14:09.000,309,11072520,-795,0,1667654048,13050.18628283,193.69098888000008,54467.239318080006
2022-11-05,13:14:10.000,309,11072532,-795,0,1667654049,13050.15933758999,193.74738192000223,54467.351112
2022-11-05,13:14:11.000,309,11072569,-795,0,1667654050,13050.13912865999,193.7685293100003,54467.407008960006
2022-11-05,13:14:12.000,309,11072540,-795,0,1667654051,13050.07850186999,193.84606974000053,54467.51181576
2022-11-05,13:14:13.000,309,11072552,-795,0,1667654052,13050.112183419995,193.8531188699999,54467.504828640005
2022-11-05,13:14:14.000,309,11072535,-795,0,1667654053,13050.172810209995,193.86016799999925,54467.51181576
2022-11-05,13:14:15.000,309,11072530,-795,0,1667654054,13050.28732748,193.90951191000204,54467.71444224001
2022-11-05,13:14:16.000,309,11072478,-795,0,1667654055,13050.28732748,193.9165610400014,54467.69348088001
2022-11-05,13:14:17.000,309,11072545,-795,0,1667654056,13050.32100902999,193.87426625999797,54467.70745512
2022-11-05,13:14:18.000,309,11072543,-795,0,1667654057,13050.233436999995,193.86016799999925,54467.68649376
2022-11-05,13:14:19.000,309,11072568,-795,0,1667654058,13050.26711855,193.8672171299986,54467.72841648
2022-11-05,13:14:20.000,309,11072574,-795,0,1667654059,13050.24690962,193.86016799999925,54467.89610736
2022-11-05,13:14:21.000,309,11072569,-795,0,1667654060,13050.26711855,193.81082409000373,54467.90309448001
2022-11-05,13:14:22.000,309,11072566,-795,0,1667654061,13050.233436999995,193.82492235000245,54467.99392704
2022-11-05,13:14:23.000,309,11072559,-795,0,1667654062,13050.24690962,193.81082409000373,54467.81226192001
2022-11-05,13:14:24.000,309,11072571,-795,0,1667654063,13050.334481649996,193.84606974000053,54467.96597856
2022-11-05,13:14:25.000,309,11072524,-795,0,1667654064,13050.422053679991,193.8672171299986,54467.97296568
2022-11-05,13:14:26.000,309,11072556,-795,0,1667654065,13050.428789990001,193.87426625999797,54468.07078536001
2022-11-05,13:14:27.000,309,11072565,-795,0,1667654066,13050.34795427,193.93770842999947,54467.93104296001
2022-11-05,13:14:28.000,309,11072520,-795,0,1667654067,13050.32100902999,193.9518066899982,54468.07078536001
2022-11-05,13:14:29.000,309,11072522,-795,0,1667654068,13050.354690579996,194.0152488599997,54468.23847624001
2022-11-05,13:14:30.000,309,11072602,-795,0,1667654069,13050.334481649996,194.0434453800044,54468.30834744
2022-11-05,13:14:31.000,309,11072510,-795,0,1667654070,13050.314272719996,194.03639624999778,54468.3293088
2022-11-05,13:14:32.000,309,11072508,-795,0,1667654071,13050.32100902999,194.0152488599997,54468.3293088
2022-11-05,13:14:33.000,309,11072568,-795,0,1667654072,13050.34121795999,194.02934711999842,54468.21751488001
2022-11-05,13:14:34.000,309,11072499,-795,0,1667654073,13050.354690579996,194.00115060000098,54468.2594376
2022-11-05,13:14:35.000,309,11072521,-795,0,1667654074,13050.455735229996,194.03639624999778,54468.37123152
2022-11-05,13:14:36.000,309,11072597,-795,0,1667654075,13050.482680469991,194.0998384199993,54468.462064080006
2022-11-05,13:14:37.000,309,11072559,-795,0,1667654076,13050.502889399992,194.15623146000144,54468.44808984
2022-11-05,13:14:38.000,309,11072585,-795,0,1667654077,13050.523098329992,194.19147710999823,54468.44808984
2022-11-05,13:14:39.000,309,11072569,-795,0,1667654078,13050.624142979992,194.3254105800006,54468.62276784001
2022-11-05,13:14:40.000,309,11072547,-795,0,1667654079,13050.610670360002,194.35360709999804,54468.54590952
2022-11-05,13:14:41.000,309,11072537,-795,0,1667654080,13050.637615599997,194.4381966600049,54468.60180648001
2022-11-05,13:14:42.000,309,11072557,-795,0,1667654081,13050.678033459997,194.45934405000298,54468.65071632001
2022-11-05,13:14:43.000,309,11072484,-795,0,1667654082,13050.603934049992,194.48049144000106,54468.5389224
2022-11-05,13:14:44.000,309,11072583,-795,0,1667654083,13050.556779879997,194.40295101000083,54468.62276784001
2022-11-05,13:14:45.000,309,11072550,-795,0,1667654084,13050.745396559993,194.48049144000106,54468.87430416
2022-11-05,13:14:46.000,309,11072445,-795,0,1667654085,13050.711715010002,194.49458969999978,54468.8533428
2022-11-05,13:14:47.000,309,11072489,-795,0,1667654086,13050.826232279993,194.57213013,54468.88827840001
2022-11-05,13:14:48.000,309,11072479,-795,0,1667654087,13050.792550730002,194.61442491000344,54468.86731704001
2022-11-05,13:14:49.000,309,11072512,-795,0,1667654088,13050.806023349993,194.70606360000238,54468.88827840001
2022-11-05,13:14:50.000,309,11072532,-795,0,1667654089,13050.799287039998,194.74835837999854,54468.9930852
2022-11-05,13:14:51.000,309,11072536,-795,0,1667654090,13050.839704899998,194.80475142000068,54469.00007232
2022-11-05,13:14:52.000,309,11072546,-795,0,1667654091,13050.785814419993,194.8188496799994,54469.05596928001
2022-11-05,13:14:53.000,309,11072542,-795,0,1667654092,13050.731923940002,194.82589880999876,54469.014046560005
2022-11-05,13:14:54.000,309,11072569,-795,0,1667654093,13050.765605489993,194.84704620000412,54469.1677632
2022-11-05,13:14:55.000,309,11072577,-795,0,1667654094,13050.806023349993,194.85409533000347,54469.25859576
2022-11-05,13:14:56.000,309,11072539,-795,0,1667654095,13050.779078109997,194.86114446000283,54469.300518480006
2022-11-05,13:14:57.000,309,11072579,-795,0,1667654096,13050.812759660002,194.88934098000027,54469.26558288
2022-11-05,13:14:58.000,309,11072547,-795,0,1667654097,13050.812759660002,194.86114446000283,54469.19571168
2022-11-05,13:14:59.000,309,11072538,-795,0,1667654098,13050.819495969998,194.93868489000306,54469.13981472
2022-11-05,13:15:00.000,309,11072532,-795,0,1667654099,13050.920540619998,194.95983228000114,54469.35641544
2022-11-05,13:15:01.000,309,11072562,-795,0,1667654100,13050.954222169988,195.07261835999816,54469.47519648
2022-11-05,13:15:02.000,309,11072605,-795,0,1667654101,13050.947485859993,195.20655183000054,54469.53109344
2022-11-05,13:15:03.000,309,11072535,-795,0,1667654102,13050.994640029989,195.29114139000012,54469.41929952001
2022-11-05,13:15:04.000,309,11072535,-795,0,1667654103,13051.041794199999,195.35458356000163,54469.57301616
2022-11-05,13:15:05.000,309,11072521,-795,0,1667654104,13051.028321579994,195.38982920999842,54469.67083584
2022-11-05,13:15:06.000,309,11072549,-795,0,1667654105,13051.041794199999,195.40392747000442,54469.65686160001
2022-11-05,13:15:07.000,309,11072534,-795,0,1667654106,13051.028321579994,195.50966442000208,54469.67782296001
2022-11-05,13:15:08.000,309,11072537,-795,0,1667654107,13051.062003129999,195.488517030004,54469.72673280001
2022-11-05,13:15:09.000,309,11072596,-795,0,1667654108,13051.075475749989,195.5237626800008,54469.78961688
2022-11-05,13:15:10.000,309,11072557,-795,0,1667654109,13051.20346564,195.56605746000423,54469.950320640004
2022-11-05,13:15:11.000,309,11072517,-795,0,1667654110,13051.270828739995,195.55900833000487,54469.98525624
2022-11-05,13:15:12.000,309,11072548,-795,0,1667654111,13051.30451029,195.60130311000103,54469.99224336001
2022-11-05,13:15:13.000,309,11072528,-795,0,1667654112,13051.23714718999,195.66474528000253,54469.85948808
2022-11-05,13:15:14.000,309,11072547,-795,0,1667654113,13051.250619809995,195.71408918999805,54469.92935928
2022-11-05,13:15:15.000,309,11072555,-795,0,1667654114,13051.32471922,195.77753135999956,54470.05512744
2022-11-05,13:15:16.000,309,11072539,-795,0,1667654115,13051.311246599995,195.7986787500049,54470.09705016
2022-11-05,13:15:17.000,309,11072562,-795,0,1667654116,13051.291037669995,195.7986787500049,54470.15294712
2022-11-05,13:15:18.000,309,11072558,-795,0,1667654117,13051.291037669995,195.79162961999828,54470.12499864
2022-11-05,13:15:19.000,309,11072534,-795,0,1667654118,13051.351664459995,195.84097353000107,54470.306663760006
2022-11-05,13:15:20.000,309,11072523,-795,0,1667654119,13051.34492815,195.89031744000386,54470.24377968
2022-11-05,13:15:21.000,309,11072554,-795,0,1667654120,13051.38534601,195.93966134999937,54470.285702400004
2022-11-05,13:15:22.000,309,11072546,-795,0,1667654121,13051.42576387,195.9537596099981,54470.31365088
2022-11-05,13:15:23.000,309,11072563,-795,0,1667654122,13051.432500179995,196.01015265000024,54470.25775392001
2022-11-05,13:15:24.000,309,11072535,-795,0,1667654123,13051.39881862999,196.02425090999895,54470.26474104
2022-11-05,13:15:25.000,309,11072535,-795,0,1667654124,13051.573962689996,196.0313000399983,54470.4603804
2022-11-05,13:15:26.000,309,11072569,-795,0,1667654125,13051.614380549996,196.03834916999767,54470.51627736001
2022-11-05,13:15:27.000,309,11072551,-795,0,1667654126,13051.594171619996,196.0806439500011,54470.5302516
2022-11-05,13:15:28.000,309,11072572,-795,0,1667654127,13051.56722638,196.06654569000239,54470.37653496001
2022-11-05,13:15:29.000,309,11072565,-795,0,1667654128,13051.60764424,196.1299878600039,54470.50929024
2022-11-05,13:15:30.000,309,11072553,-795,0,1667654129,13051.661534719991,196.1440861200026,54470.59313568001
2022-11-05,13:15:31.000,309,11072507,-795,0,1667654130,13051.654798409996,196.13703699000325,54470.66300688001
2022-11-05,13:15:32.000,309,11072546,-795,0,1667654131,13051.681743649991,196.17228264000005,54470.69794248
2022-11-05,13:15:33.000,309,11072524,-795,0,1667654132,13051.681743649991,196.20752829000412,54470.669994
2022-11-05,13:15:34.000,309,11072537,-795,0,1667654133,13051.681743649991,196.20752829000412,54470.67698112
2022-11-05,13:15:35.000,309,11072539,-795,0,1667654134,13051.755843059997,196.24982307000028,54470.85165912001
2022-11-05,13:15:36.000,309,11072566,-795,0,1667654135,13051.802997229992,196.20752829000412,54470.85165912001
2022-11-05,13:15:37.000,309,11072522,-755,0,1667654136,13051.735634129996,196.21457742000348,54470.858646240005
2022-11-05,13:15:38.000,309,11072519,-795,0,1667654137,13051.715425199996,196.20047916000476,54470.81672352
2022-11-05,13:15:39.000,309,11072519,-795,0,1667654138,13051.661534719991,196.21457742000348,54470.86563336
2022-11-05,13:15:40.000,309,11072563,-795,0,1667654139,13051.762579369992,196.23572481000156,54470.99140152
2022-11-05,13:15:41.000,309,11072550,-795,0,1667654140,13051.776051989997,196.25687219999963,54471.0542856
2022-11-05,13:15:42.000,309,11072570,-795,0,1667654141,13051.695216269996,196.2286756800022,54471.026337120005
2022-11-05,13:15:43.000,309,11072590,-795,0,1667654142,13051.621116859991,196.20752829000412,54470.907556080005
2022-11-05,13:15:44.000,309,11072466,-795,0,1667654143,13051.594171619996,196.22162655000284,54471.06825984001
2022-11-05,13:15:45.000,309,11072569,-795,0,1667654144,13051.560490069991,196.1793317699994,54471.06825984001
2022-11-05,13:15:46.000,309,11072497,-795,0,1667654145,13051.533544829996,196.20047916000476,54471.04031136
2022-11-05,13:15:47.000,309,11072560,-795,0,1667654146,13051.52680852,196.21457742000348,54471.026337120005
2022-11-05,13:15:48.000,309,11072563,-795,0,1667654147,13051.52007220999,196.23572481000156,54471.10319544
2022-11-05,13:15:49.000,309,11072551,-795,0,1667654148,13051.573962689996,196.27097045999835,54471.25691208001
2022-11-05,13:15:50.000,309,11072549,-795,0,1667654149,13051.621116859991,196.31326524000178,54471.27787344
2022-11-05,13:15:51.000,309,11072502,-795,0,1667654150,13051.62785317,196.32031437000114,54471.31979616
2022-11-05,13:15:52.000,309,11072451,-795,0,1667654151,13051.641325789991,196.34146175999922,54471.28486056001
2022-11-05,13:15:53.000,309,11072567,-795,0,1667654152,13051.648062100001,196.35556001999794,54471.32678328
2022-11-05,13:15:54.000,309,11072539,-795,0,1667654153,13051.634589479996,196.29916698000306,54471.23595072001
2022-11-05,13:15:55.000,309,11072497,-795,0,1667654154,13051.60764424,196.32031437000114,54471.23595072001
2022-11-05,13:15:56.000,309,11072505,-795,0,1667654155,13051.688479960001,196.32031437000114,54471.41761584
2022-11-05,13:15:57.000,309,11072528,-795,0,1667654156,13051.701952579991,196.30621611000242,54471.47351280001
2022-11-05,13:15:58.000,309,11072516,-795,0,1667654157,13051.749106750001,196.30621611000242,54471.40364160001
2022-11-05,13:15:59.000,309,11072533,-795,0,1667654158,13051.755843059997,196.29916698000306,54471.361718880005
2022-11-05,13:16:00.000,309,11072544,-795,0,1667654159,13051.843415089992,196.2780195899977,54471.41761584
2022-11-05,13:16:01.000,309,11072559,-795,0,1667654160,13051.944459739992,196.31326524000178,54471.55037112001
2022-11-05,13:16:02.000,309,11072571,-795,0,1667654161,13051.957932359997,196.36260915000457,54471.578319600005
2022-11-05,13:16:03.000,309,11072518,-795,0,1667654162,13051.951196050002,196.36260915000457,54471.5084484
2022-11-05,13:16:04.000,309,11072563,-795,0,1667654163,13051.890569260002,196.34146175999922,54471.53639688
2022-11-05,13:16:05.000,309,11072587,-795,0,1667654164,13052.045504389993,196.35556001999794,54471.69011352001
2022-11-05,13:16:06.000,309,11072510,-795,0,1667654165,13052.085922249993,196.34146175999922,54471.69011352001
2022-11-05,13:16:07.000,309,11072537,-795,0,1667654166,13052.079185939998,196.38375654000265,54471.72504912
2022-11-05,13:16:08.000,309,11072499,-795,0,1667654167,13052.032031770003,196.3273635000005,54471.361718880005
2022-11-05,13:16:09.000,309,11072555,-795,0,1667654168,13052.099394869998,196.36260915000457,54471.57133248001
2022-11-05,13:16:10.000,309,11072544,-795,0,1667654169,13052.126340109993,196.390805670002,54471.73902336001
2022-11-05,13:16:11.000,309,11072537,-795,0,1667654170,13052.106131179993,196.36260915000457,54471.78793320001
2022-11-05,13:16:12.000,309,11072585,-795,0,1667654171,13052.186966899993,196.4119530600001,54471.8228688
2022-11-05,13:16:13.000,309,11072528,-795,0,1667654172,13052.139812729998,196.39785480000137,54471.746010480005
2022-11-05,13:16:14.000,309,11072523,-795,0,1667654173,13052.193703209989,196.4119530600001,54471.77395896
2022-11-05,13:16:15.000,309,11072546,-795,0,1667654174,13052.288011549994,196.45424784000352,54471.983572560006
2022-11-05,13:16:16.000,309,11072492,-795,0,1667654175,13052.35537464999,196.44719871000416,54471.983572560006
2022-11-05,13:16:17.000,309,11072505,-795,0,1667654176,13052.341902029999,196.4119530600001,54471.983572560006
2022-11-05,13:16:18.000,309,11072540,-795,0,1667654177,13052.362110959999,196.46834610000224,54471.93466272001
2022-11-05,13:16:19.000,309,11072525,-795,0,1667654178,13052.362110959999,196.50359174999903,54471.94863696
2022-11-05,13:16:20.000,309,11072556,-795,0,1667654179,13052.47662822999,196.51769000999775,54472.10934072
2022-11-05,13:16:21.000,309,11072562,-795,0,1667654180,13052.510309779995,196.58818130999862,54472.2071604
2022-11-05,13:16:22.000,309,11072536,-795,0,1667654181,13052.530518709995,196.61637783000333,54472.1372892
2022-11-05,13:16:23.000,309,11072564,-795,0,1667654182,13052.5237824,196.6234269600027,54472.130302080004
2022-11-05,13:16:24.000,309,11072490,-795,0,1667654183,13052.570936569995,196.69391826000356,54472.24209600001
2022-11-05,13:16:25.000,309,11072536,-795,0,1667654184,13052.59788180999,196.6868691300042,54472.2770316
2022-11-05,13:16:26.000,309,11072556,-795,0,1667654185,13052.631563359995,196.70096739000292,54472.297992960004
2022-11-05,13:16:27.000,309,11072574,-795,0,1667654186,13052.671981219995,196.70801652000227,54472.200173280005
2022-11-05,13:16:28.000,309,11072458,-795,0,1667654187,13052.71913538999,196.71506565000163,54472.15825056
2022-11-05,13:16:29.000,309,11072548,-795,0,1667654188,13052.887543140001,196.72916391000035,54472.45869672001
2022-11-05,13:16:30.000,309,11072542,-795,0,1667654189,13053.002060409992,196.76440956000442,54472.43773536001
2022-11-05,13:16:31.000,309,11072520,-795,0,1667654190,13053.029005650002,196.77850782000314,54472.49363232
2022-11-05,13:16:32.000,309,11072505,-795,0,1667654191,13053.029005650002,196.7855569500025,54472.465683840004
2022-11-05,13:16:33.000,309,11072552,-795,0,1667654192,13053.002060409992,196.76440956000442,54472.33991568001
2022-11-05,13:16:34.000,309,11072439,-795,0,1667654193,13053.042478269992,196.70801652000227,54472.33292856
2022-11-05,13:16:35.000,309,11072531,-795,0,1667654194,13053.042478269992,196.67982000000484,54472.49363232
2022-11-05,13:16:36.000,309,11072528,-795,0,1667654195,13053.062687199992,196.63047609000205,54472.47267096
2022-11-05,13:16:37.000,309,11072597,-795,0,1667654196,13053.109841370002,196.69391826000356,54472.42376112
2022-11-05,13:16:38.000,309,11072553,-795,0,1667654197,13053.029005650002,196.65867260999948,54472.3818384
2022-11-05,13:16:39.000,309,11072549,-795,0,1667654198,13053.150259230002,196.66572173999884,54472.535555040005
2022-11-05,13:16:40.000,309,11072516,-795,0,1667654199,13053.136786609997,196.65162348000013,54472.5215808
2022-11-05,13:16:41.000,309,11072544,-795,0,1667654200,13053.136786609997,196.59523043999798,54472.49363232
2022-11-05,13:16:42.000,309,11072567,-795,0,1667654201,13053.170468160002,196.61637783000333,54472.50760656001
2022-11-05,13:16:43.000,309,11072545,-755,0,1667654202,13053.096368749997,196.55998479000118,54472.39581264
2022-11-05,13:16:44.000,309,11072556,-795,0,1667654203,13053.042478269992,196.5740830499999,54472.45869672001
2022-11-05,13:16:45.000,309,11072542,-795,0,1667654204,13053.271512810003,196.49654261999967,54472.57747776001
2022-11-05,13:16:46.000,309,11072552,-795,0,1667654205,13053.264776499993,196.4753952300016,54472.55651640001
2022-11-05,13:16:47.000,309,11072517,-795,0,1667654206,13053.298458049998,196.40490393000073,54472.52856792001
2022-11-05,13:16:48.000,309,11072461,-795,0,1667654207,13053.244567569993,196.35556001999794,54472.38882552001
2022-11-05,13:16:49.000,309,11072499,-795,0,1667654208,13053.291721739988,196.2780195899977,54472.465683840004
2022-11-05,13:16:50.000,309,11072526,-795,0,1667654209,13053.359084839998,196.2780195899977,54472.47965808001
2022-11-05,13:16:51.000,309,11072546,-795,0,1667654210,13053.338875909998,196.23572481000156,54472.49363232
2022-11-05,13:16:52.000,309,11072532,-795,0,1667654211,13053.446656869994,196.18638089999877,54472.50061944
2022-11-05,13:16:53.000,309,11072552,-795,0,1667654212,13053.561174139999,196.09474220999982,54472.40279976
2022-11-05,13:16:54.000,309,11072513,-795,0,1667654213,13053.66221879,196.00310352000088,54472.367864160005
2022-11-05,13:16:55.000,309,11072505,-795,0,1667654214,13053.729581889995,196.0313000399983,54472.54254216
2022-11-05,13:16:56.000,309,11072541,-795,0,1667654215,13053.648746169994,196.08769308000046,54472.49363232
2022-11-05,13:16:57.000,309,11072506,-795,0,1667654216,13053.65548247999,196.06654569000239,54472.4517096
2022-11-05,13:16:58.000,309,11072547,-795,0,1667654217,13053.62180093,196.10884046999854,54472.35388992
2022-11-05,13:16:59.000,309,11072507,-795,0,1667654218,13053.588119379994,196.05244743000367,54472.416774000005
2022-11-05,13:17:00.000,309,11072517,-795,0,1667654219,13053.608328309994,196.13703699000325,54472.47965808001
2022-11-05,13:17:01.000,309,11072533,-795,0,1667654220,13053.67569140999,196.13703699000325,54472.50760656001
2022-11-05,13:17:02.000,309,11072555,-795,0,1667654221,13053.601591999999,196.10179133999918,54472.430748239996
2022-11-05,13:17:03.000,309,11072551,-795,0,1667654222,13053.601591999999,196.1299878600039,54472.28401872
2022-11-05,13:17:04.000,309,11072507,-795,0,1667654223,13053.66221879,196.13703699000325,54472.39581264
2022-11-05,13:17:05.000,309,11072555,-795,0,1667654224,13053.668955099994,196.13703699000325,54472.45869672001
2022-11-05,13:17:06.000,309,11072558,-795,0,1667654225,13053.64200986,196.1652335100007,54472.416774000005
2022-11-05,13:17:07.000,309,11072569,-795,0,1667654226,13053.64200986,196.10884046999854,54472.31196720001
2022-11-05,13:17:08.000,309,11072584,-795,0,1667654227,13053.61506461999,196.0806439500011,54472.318954320006
2022-11-05,13:17:09.000,309,11072517,-795,0,1667654228,13053.64200986,196.1158895999979,54472.367864160005
2022-11-05,13:17:10.000,309,11072563,-795,0,1667654229,13053.79694498999,196.10884046999854,54472.44472248
2022-11-05,13:17:11.000,309,11072531,-795,0,1667654230,13053.87778070999,196.10179133999918,54472.486645200006
2022-11-05,13:17:12.000,309,11072546,-795,0,1667654231,13053.86430809,196.10179133999918,54472.47267096
2022-11-05,13:17:13.000,309,11072562,-795,0,1667654232,13053.83736284999,196.1158895999979,54472.318954320006
2022-11-05,13:17:14.000,309,11072506,-795,0,1667654233,13053.82389023,196.13703699000325,54472.318954320006
2022-11-05,13:17:15.000,309,11072530,-795,0,1667654234,13053.85757177999,196.1440861200026,54472.44472248
2022-11-05,13:17:16.000,309,11072566,-795,0,1667654235,13053.82389023,196.20752829000412,54472.44472248
2022-11-05,13:17:17.000,309,11072548,-795,0,1667654236,13053.84409916,196.2286756800022,54472.38882552001
2022-11-05,13:17:18.000,309,11072563,-795,0,1667654237,13053.790208679995,196.263921329999,54472.3469028
2022-11-05,13:17:19.000,309,11072573,-795,0,1667654238,13053.82389023,196.25687219999963,54472.5215808
2022-11-05,13:17:20.000,309,11072548,-795,0,1667654239,13053.749790819995,196.27097045999835,54472.52856792001
2022-11-05,13:17:21.000,309,11072550,-795,0,1667654240,13053.74305451,196.24982307000028,54472.45869672001
2022-11-05,13:17:22.000,309,11072520,-795,0,1667654241,13053.64200986,196.2921178500037,54472.40978688001
2022-11-05,13:17:23.000,309,11072568,-795,0,1667654242,13053.608328309994,196.263921329999,54472.367864160005
2022-11-05,13:17:24.000,309,11072557,-795,0,1667654243,13053.520756279999,196.25687219999963,54472.318954320006
2022-11-05,13:17:25.000,309,11072571,-795,0,1667654244,13053.561174139999,196.24982307000028,54472.43773536001
2022-11-05,13:17:26.000,309,11072568,-795,0,1667654245,13053.62180093,196.20752829000412,54472.416774000005
2022-11-05,13:17:27.000,309,11072603,-795,0,1667654246,13053.61506461999,196.25687219999963,54472.47965808001
2022-11-05,13:17:28.000,309,11072513,-795,0,1667654247,13053.520756279999,196.23572481000156,54472.2770316
2022-11-05,13:17:29.000,309,11072524,-795,0,1667654248,13053.55443782999,196.2286756800022,54472.32594144
2022-11-05,13:17:30.000,309,11072558,-795,0,1667654249,13053.547701519994,196.23572481000156,54472.367864160005
2022-11-05,13:17:31.000,309,11072530,-795,0,1667654250,13053.527492589994,196.21457742000348,54472.3469028
2022-11-05,13:17:32.000,309,11072565,-795,0,1667654251,13053.527492589994,196.22162655000284,54472.367864160005
2022-11-05,13:17:33.000,309,11072547,-795,0,1667654252,13053.561174139999,196.24277394000092,54472.27004448001
2022-11-05,13:17:34.000,309,11072589,-795,0,1667654253,13053.55443782999,196.2286756800022,54472.18619904
2022-11-05,13:17:35.000,309,11072583,-795,0,1667654254,13053.61506461999,196.21457742000348,54472.31196720001
2022-11-05,13:17:36.000,309,11072552,-795,0,1667654255,13053.648746169994,196.20752829000412,54472.31196720001
2022-11-05,13:17:37.000,309,11072556,-795,0,1667654256,13053.689164029995,196.19343002999813,54472.15825056
2022-11-05,13:17:38.000,309,11072563,-795,0,1667654257,13053.65548247999,196.09474220999982,54472.081392240005
2022-11-05,13:17:39.000,309,11072552,-795,0,1667654258,13053.69590033999,196.1652335100007,54472.11632784
2022-11-05,13:17:40.000,309,11072560,-795,0,1667654259,13053.75652712999,196.1652335100007,54472.10934072
2022-11-05,13:17:41.000,309,11072548,-795,0,1667654260,13053.850835469995,196.1652335100007,54472.17222480001
2022-11-05,13:17:42.000,309,11072587,-795,0,1667654261,13053.871044399995,196.1440861200026,54472.095366479996
2022-11-05,13:17:43.000,309,11072524,-795,0,1667654262,13053.82389023,196.10884046999854,54471.95562408001
2022-11-05,13:17:44.000,309,11072522,-795,0,1667654263,13053.89798963999,196.10179133999918,54472.02549528001
2022-11-05,13:17:45.000,309,11072554,-795,0,1667654264,13053.92493488,196.06654569000239,54472.032482400005
2022-11-05,13:17:46.000,309,11072551,-795,0,1667654265,13053.992297979996,196.01015265000024,54472.032482400005
2022-11-05,13:17:47.000,309,11072555,-795,0,1667654266,13053.95861642999,196.0172017799996,54471.8228688
2022-11-05,13:17:48.000,309,11072543,-795,0,1667654267,13053.999034289991,195.9819561300028,54471.83684304001
2022-11-05,13:17:49.000,309,11072524,-795,0,1667654268,13054.113551559996,195.9537596099981,54471.962611200004
2022-11-05,13:17:50.000,309,11072559,-795,0,1667654269,13054.174178349997,195.91146483000193,54471.97658544001
2022-11-05,13:17:51.000,309,11072512,-795,0,1667654270,13054.241541449992,195.8832683100045,54471.97658544001
2022-11-05,13:17:52.000,309,11072518,-795,0,1667654271,13054.308904550002,195.81277701000363,54471.89972712
2022-11-05,13:17:53.000,309,11072568,-795,0,1667654272,13054.268486690002,195.74933484000212,54471.72504912
2022-11-05,13:17:54.000,309,11072578,-795,0,1667654273,13054.349322410002,195.6858926700006,54471.6831264
2022-11-05,13:17:55.000,309,11072557,-795,0,1667654274,13054.409949200002,195.69999092999933,54471.80889456001
2022-11-05,13:17:56.000,309,11072540,-795,0,1667654275,13054.477312299998,195.6717944100019,54471.8228688
2022-11-05,13:17:57.000,309,11072586,-795,0,1667654276,13054.490784920003,195.69999092999933,54471.72504912
2022-11-05,13:17:58.000,309,11072518,-795,0,1667654277,13054.484048609993,195.6858926700006,54471.73203624
2022-11-05,13:17:59.000,309,11072554,-795,0,1667654278,13054.591829569988,195.65769615000318,54471.815881680006
2022-11-05,13:18:00.000,309,11072588,-795,0,1667654279,13054.598565879998,195.67884354000125,54471.73902336001
2022-11-05,13:18:01.000,309,11072534,-795,0,1667654280,13054.564884329993,195.65769615000318,54471.70408776
2022-11-05,13:18:02.000,309,11072536,-795,0,1667654281,13054.564884329993,195.59425398000167,54471.72504912
2022-11-05,13:18:03.000,309,11072573,-795,0,1667654282,13054.571620639988,195.56605746000423,54471.529409760005
2022-11-05,13:18:04.000,309,11072553,-795,0,1667654283,13054.551411709988,195.54491006999888,54471.56434536
2022-11-05,13:18:05.000,309,11072590,-795,0,1667654284,13054.659192669998,195.56605746000423,54471.77395896
2022-11-05,13:18:06.000,309,11072554,-795,0,1667654285,13054.652456359989,195.54491006999888,54471.7529976
2022-11-05,13:18:07.000,309,11072547,-795,0,1667654286,13054.659192669998,195.50261529000272,54471.66216504
2022-11-05,13:18:08.000,309,11072544,-795,0,1667654287,13054.659192669998,195.48146790000465,54471.53639688
2022-11-05,13:18:09.000,309,11072554,-795,0,1667654288,13054.645720049994,195.45327137999993,54471.56434536
2022-11-05,13:18:10.000,309,11072532,-795,0,1667654289,13054.605302189993,195.44622225000057,54471.31979616
2022-11-05,13:18:11.000,309,11072547,-795,0,1667654290,13054.632247429989,195.49556616000336,54471.48748704
2022-11-05,13:18:12.000,309,11072595,-795,0,1667654291,13054.652456359989,195.50966442000208,54471.578319600005
2022-11-05,13:18:13.000,309,11072532,-795,0,1667654292,13054.645720049994,195.50261529000272,54471.5084484
2022-11-05,13:18:14.000,309,11072571,-795,0,1667654293,13054.625511119993,195.48146790000465,54471.50146128001
2022-11-05,13:18:15.000,309,11072566,-795,0,1667654294,13054.706346839994,195.46736963999865,54471.62024232001
2022-11-05,13:18:16.000,309,11072540,-795,0,1667654295,13054.665928979994,195.41802573000314,54471.63421656
2022-11-05,13:18:17.000,309,11072537,-795,0,1667654296,13054.706346839994,195.4250748600025,54471.6132552
2022-11-05,13:18:18.000,309,11072576,-795,0,1667654297,13054.672665289989,195.41802573000314,54471.38966736
2022-11-05,13:18:19.000,309,11072533,-795,0,1667654298,13054.686137909994,195.41802573000314,54471.39665448
2022-11-05,13:18:20.000,309,11072558,-795,0,1667654299,13054.719819459999,195.39687833999778,54471.543384
2022-11-05,13:18:21.000,309,11072605,-795,0,1667654300,13054.699610529999,195.38278007999907,54471.592293839996
2022-11-05,13:18:22.000,309,11072566,-795,0,1667654301,13054.618774809998,195.361632690001,54471.50146128001
2022-11-05,13:18:23.000,309,11072544,-795,0,1667654302,13054.612038499989,195.3757309499997,54471.38966736
2022-11-05,13:18:24.000,309,11072566,-795,0,1667654303,13054.645720049994,195.34753443000227,54471.480499920006
2022-11-05,13:18:25.000,309,11072552,-795,0,1667654304,13054.632247429989,195.361632690001,54471.43159008001
2022-11-05,13:18:26.000,309,11072569,-795,0,1667654305,13054.612038499989,195.3404853000029,54471.47351280001
2022-11-05,13:18:27.000,309,11072567,-795,0,1667654306,13054.571620639988,195.30523964999884,54471.31979616
2022-11-05,13:18:28.000,309,11072566,-795,0,1667654307,13054.605302189993,195.34753443000227,54471.27787344
2022-11-05,13:18:29.000,309,11072541,-795,0,1667654308,13054.672665289989,195.30523964999884,54471.42460296001
2022-11-05,13:18:30.000,309,11072531,-795,0,1667654309,13054.632247429989,195.28409226000076,54471.45255144001
2022-11-05,13:18:31.000,309,11072544,-795,0,1667654310,13054.638983739998,195.29819051999948,54471.459538560004
2022-11-05,13:18:32.000,309,11072538,-795,0,1667654311,13054.571620639988,195.20655183000054,54471.44556432
2022-11-05,13:18:33.000,309,11072568,-795,0,1667654312,13054.484048609993,195.2276992199986,54471.26389920001
2022-11-05,13:18:34.000,309,11072572,-795,0,1667654313,13054.537939089998,195.25589574000333,54471.34075752
2022-11-05,13:18:35.000,309,11072520,-795,0,1667654314,13054.585093259993,195.25589574000333,54471.46652568
2022-11-05,13:18:36.000,309,11072537,-795,0,1667654315,13054.510993849988,195.19245357000182,54471.37569312
2022-11-05,13:18:37.000,309,11072567,-795,0,1667654316,13054.537939089998,195.15720791999775,54471.34075752
2022-11-05,13:18:38.000,309,11072539,-795,0,1667654317,13054.591829569988,195.12196227000095,54471.410628720005
2022-11-05,13:18:39.000,309,11072536,-795,0,1667654318,13054.638983739998,195.10081488000287,54471.56434536
2022-11-05,13:18:40.000,309,11072508,-795,0,1667654319,13054.645720049994,195.1290114000003,54471.543384
2022-11-05,13:18:41.000,309,11072572,-795,0,1667654320,13054.605302189993,195.12196227000095,54471.53639688
2022-11-05,13:18:42.000,309,11072546,-795,0,1667654321,13054.598565879998,195.1290114000003,54471.55735824
2022-11-05,13:18:43.000,309,11072557,-795,0,1667654322,13054.544675399993,195.12196227000095,54471.48748704
2022-11-05,13:18:44.000,309,11072521,-795,0,1667654323,13054.383003959992,195.0937657500035,54471.49447416
2022-11-05,13:18:45.000,309,11072541,-795,0,1667654324,13054.470575990003,195.08671662000415,54471.67613928
2022-11-05,13:18:46.000,309,11072568,-795,0,1667654325,13054.430158130002,195.03737271000136,54471.65517792
2022-11-05,13:18:47.000,309,11072550,-795,0,1667654326,13054.436894439998,194.99507792999793,54471.63421656
2022-11-05,13:18:48.000,309,11072514,-795,0,1667654327,13054.403212889993,194.98097966999921,54471.44556432
2022-11-05,13:18:49.000,309,11072515,-795,0,1667654328,13054.409949200002,194.97393053999986,54471.52242264001
2022-11-05,13:18:50.000,309,11072562,-795,0,1667654329,13054.430158130002,195.02327445000265,54471.697100640005
2022-11-05,13:18:51.000,309,11072561,-795,0,1667654330,13054.463839679993,194.98097966999921,54471.64120368001
2022-11-05,13:18:52.000,309,11072560,-795,0,1667654331,13054.497521229998,195.0162253200033,54471.71107488
2022-11-05,13:18:53.000,309,11072576,-795,0,1667654332,13054.524466469993,195.08671662000415,54471.746010480005
2022-11-05,13:18:54.000,309,11072527,-795,0,1667654333,13054.504257539993,195.08671662000415,54471.63421656
2022-11-05,13:18:55.000,309,11072550,-795,0,1667654334,13054.544675399993,195.10081488000287,54471.85780440001
2022-11-05,13:18:56.000,309,11072503,-795,0,1667654335,13054.591829569988,195.08671662000415,54471.8228688
2022-11-05,13:18:57.000,309,11072544,-795,0,1667654336,13054.517730159998,195.07261835999816,54471.85081728
2022-11-05,13:18:58.000,309,11072546,-795,0,1667654337,13054.524466469993,195.05852009999944,54471.85780440001
2022-11-05,13:18:59.000,309,11072549,-795,0,1667654338,13054.477312299998,195.00212706000457,54471.85081728
2022-11-05,13:19:00.000,309,11072562,-795,0,1667654339,13054.531202779988,194.99507792999793,54472.00453392001
2022-11-05,13:19:01.000,309,11072552,-795,0,1667654340,13054.504257539993,195.0162253200033,54472.01850816
2022-11-05,13:19:02.000,309,11072579,-795,0,1667654341,13054.470575990003,194.99507792999793,54472.01152104
2022-11-05,13:19:03.000,309,11072558,-795,0,1667654342,13054.409949200002,194.99507792999793,54471.87876576
2022-11-05,13:19:04.000,309,11072513,-795,0,1667654343,13054.430158130002,194.98097966999921,54472.032482400005
2022-11-05,13:19:05.000,309,11072505,-795,0,1667654344,13054.409949200002,195.00917619000393,54472.067418
2022-11-05,13:19:06.000,309,11072565,-795,0,1667654345,13054.416685509997,195.00212706000457,54472.07440512001
2022-11-05,13:19:07.000,309,11072526,-795,0,1667654346,13054.335849789997,194.98802879999857,54471.80889456001
2022-11-05,13:19:08.000,309,11072529,-795,0,1667654347,13054.403212889993,195.02327445000265,54471.9975468
2022-11-05,13:19:09.000,309,11072548,-795,0,1667654348,13054.470575990003,195.03737271000136,54472.19318616001
2022-11-05,13:19:10.000,309,11072548,-795,0,1667654349,13054.484048609993,195.0796674900048,54472.18619904
2022-11-05,13:19:11.000,309,11072531,-795,0,1667654350,13054.383003959992,195.0937657500035,54472.02549528001
2022-11-05,13:19:12.000,309,11072520,-795,0,1667654351,13054.416685509997,195.0796674900048,54471.97658544001
2022-11-05,13:19:13.000,309,11072498,-795,0,1667654352,13054.457103369998,195.17130618000374,54472.19318616001
2022-11-05,13:19:14.000,309,11072534,-795,0,1667654353,13054.504257539993,195.19245357000182,54472.27004448001
2022-11-05,13:19:15.000,309,11072545,-795,0,1667654354,13054.517730159998,195.16425705000438,54472.28401872
2022-11-05,13:19:16.000,309,11072558,-795,0,1667654355,13054.484048609993,195.13606052999967,54472.200173280005
2022-11-05,13:19:17.000,309,11072570,-795,0,1667654356,13054.578356949998,195.10786401000223,54472.2770316
2022-11-05,13:19:18.000,309,11072566,-795,0,1667654357,13054.726555769994,195.10081488000287,54472.36087704001
2022-11-05,13:19:19.000,309,11072552,-795,0,1667654358,13054.780446249999,195.10786401000223,54472.44472248
2022-11-05,13:19:20.000,309,11072477,-795,0,1667654359,13054.81412779999,195.0796674900048,54472.40978688001
2022-11-05,13:19:21.000,309,11072541,-795,0,1667654360,13054.84107304,195.0655692299988,54472.39581264
2022-11-05,13:19:22.000,309,11072549,-795,0,1667654361,13054.86128197,195.10081488000287,54472.43773536001
2022-11-05,13:19:23.000,309,11072564,-795,0,1667654362,13054.87475458999,195.0937657500035,54472.37485128
2022-11-05,13:19:24.000,309,11072555,-795,0,1667654363,13054.89496351999,195.16425705000438,54472.297992960004
2022-11-05,13:19:25.000,309,11072558,-795,0,1667654364,13054.969062929995,195.18540444000246,54472.61241336
2022-11-05,13:19:26.000,309,11072590,-795,0,1667654365,13055.04316234,195.2276992199986,54472.598439119996
2022-11-05,13:19:27.000,309,11072580,-795,0,1667654366,13055.04316234,195.28409226000076,54472.68228456
2022-11-05,13:19:28.000,309,11072559,-795,0,1667654367,13055.07684388999,195.23474834999797,54472.6613232
2022-11-05,13:19:29.000,309,11072562,-795,0,1667654368,13055.090316509995,195.23474834999797,54472.52856792001
2022-11-05,13:19:30.000,309,11072527,-795,0,1667654369,13055.15767960999,195.20655183000054,54472.61940048
2022-11-05,13:19:31.000,309,11072570,-795,0,1667654370,13055.285669500001,195.2136009599999,54472.703245920005
2022-11-05,13:19:32.000,309,11072570,-795,0,1667654371,13055.339559979991,195.2417974800046,54472.77311712001
2022-11-05,13:19:33.000,309,11072591,-795,0,1667654372,13055.393450459997,195.2417974800046,54472.71023304
2022-11-05,13:19:34.000,309,11072543,-795,0,1667654373,13055.433868319997,195.26999400000204,54472.71023304
2022-11-05,13:19:35.000,309,11072531,-795,0,1667654374,13055.507967730002,195.3122887799982,54472.8360012
2022-11-05,13:19:36.000,309,11072524,-795,0,1667654375,13055.454077249997,195.31933791000483,54472.81503984001
2022-11-05,13:19:37.000,309,11072510,-795,0,1667654376,13055.427132010002,195.36868182000035,54472.81503984001
2022-11-05,13:19:38.000,309,11072541,-795,0,1667654377,13055.346296290001,195.29114139000012,54472.801065600004
2022-11-05,13:19:39.000,309,11072538,-795,0,1667654378,13055.238515329991,195.18540444000246,54472.50061944
2022-11-05,13:19:40.000,309,11072550,-795,0,1667654379,13055.548385590002,195.04442184000072,54472.7311944
2022-11-05,13:19:41.000,309,11072563,-795,0,1667654380,13055.885201089994,195.12196227000095,54472.98273072001
2022-11-05,13:19:42.000,309,11072533,-795,0,1667654381,13055.945827879994,195.3757309499997,54472.919846640005
2022-11-05,13:19:43.000,309,11072559,-795,0,1667654382,13055.966036809994,195.60130311000103,54472.95478224
2022-11-05,13:19:44.000,309,11072512,-795,0,1667654383,13055.925618949994,195.67884354000125,54473.087537520005
2022-11-05,13:19:45.000,309,11072594,-795,0,1667654384,13055.891937399989,195.7704822300002,54473.12247312
2022-11-05,13:19:46.000,309,11072573,-795,0,1667654385,13055.811101679988,195.80572788000427,54473.17138296
2022-11-05,13:19:47.000,309,11072523,-795,0,1667654386,13055.716793339998,195.82687527000235,54473.08055040001
2022-11-05,13:19:48.000,309,11072547,-795,0,1667654387,13055.656166549998,195.82687527000235,54473.115486
2022-11-05,13:19:49.000,309,11072587,-795,0,1667654388,13055.737002269998,195.8691700499985,54473.38798368
2022-11-05,13:19:50.000,309,11072517,-795,0,1667654389,13055.777420129998,195.86212091999914,54473.38798368
2022-11-05,13:19:51.000,309,11072580,-795,0,1667654390,13055.790892749988,195.91146483000193,54473.3600352
2022-11-05,13:19:52.000,309,11072504,-795,0,1667654391,13055.784156439993,195.93966134999937,54473.34606096001
2022-11-05,13:19:53.000,309,11072545,-795,0,1667654392,13055.784156439993,195.96080874000472,54473.325099600006
2022-11-05,13:19:54.000,309,11072498,-795,0,1667654393,13055.777420129998,195.99605439000152,54473.374009440005
2022-11-05,13:19:55.000,309,11072565,-795,0,1667654394,13055.831310609989,195.98900526000216,54473.53471320001
2022-11-05,13:19:56.000,309,11072536,-795,0,1667654395,13055.858255849998,196.02425090999895,54473.520738960004
2022-11-05,13:19:57.000,309,11072544,-795,0,1667654396,13055.952564189989,196.07359482000174,54473.53471320001
2022-11-05,13:19:58.000,309,11072568,-795,0,1667654397,13056.006454669994,196.1158895999979,54473.53471320001
2022-11-05,13:19:59.000,309,11072513,-795,0,1667654398,13056.127708249995,196.13703699000325,54473.73035256001
2022-11-05,13:20:00.000,309,11072559,-795,0,1667654399,13056.18159873,196.19343002999813,54473.73035256001
2022-11-05,13:20:01.000,309,11072557,-795,0,1667654400,13056.21528027999,196.24277394000092,54473.77227528
2022-11-05,13:20:02.000,309,11072544,-795,0,1667654401,13056.269170759995,196.29916698000306,54473.82118512001
2022-11-05,13:20:03.000,309,11072582,-795,0,1667654402,13056.248961829995,196.31326524000178,54473.76528816
2022-11-05,13:20:04.000,309,11072553,-795,0,1667654403,13056.30285231,196.38375654000265,54473.80022376001
2022-11-05,13:20:05.000,309,11072588,-795,0,1667654404,13056.437578509991,196.3767074100033,54473.98188888
2022-11-05,13:20:06.000,309,11072567,-795,0,1667654405,13056.511677919996,196.40490393000073,54474.00983736
2022-11-05,13:20:07.000,309,11072611,-795,0,1667654406,13056.552095779996,196.44719871000416,54474.10765704
2022-11-05,13:20:08.000,309,11072479,-795,0,1667654407,13056.605986260001,196.4894934900003,54473.89105632
2022-11-05,13:20:09.000,309,11072514,-795,0,1667654408,13056.659876739992,196.52473914000439,54473.995863120006
2022-11-05,13:20:10.000,309,11072560,-795,0,1667654409,13056.754185079997,196.54588653000246,54474.1286184
2022-11-05,13:20:11.000,309,11072562,-795,0,1667654410,13056.835020799997,196.61637783000333,54474.1984896
2022-11-05,13:20:12.000,309,11072527,-795,0,1667654411,13056.747448770002,196.65162348000013,54474.01682448001
2022-11-05,13:20:13.000,309,11072546,-795,0,1667654412,13056.821548179993,196.65867260999948,54474.14957976
2022-11-05,13:20:14.000,309,11072545,-715,0,1667654413,13056.963010689993,196.69391826000356,54474.28233504001
2022-11-05,13:20:15.000,309,11072558,-795,0,1667654414,13057.010164859988,196.722114780001,54474.39412896
2022-11-05,13:20:16.000,309,11072489,-795,0,1667654415,13057.003428549993,196.6727708699982,54474.40111608001
2022-11-05,13:20:17.000,309,11072579,-795,0,1667654416,13057.057319029998,196.722114780001,54474.45002592001
2022-11-05,13:20:18.000,309,11072583,-795,0,1667654417,13057.043846409993,196.65867260999948,54474.41509032
2022-11-05,13:20:19.000,309,11072545,-795,0,1667654418,13057.117945819999,196.65162348000013,54474.45002592001
2022-11-05,13:20:20.000,309,11072545,-795,0,1667654419,13057.171836299989,196.66572173999884,54474.60374256
2022-11-05,13:20:21.000,309,11072583,-795,0,1667654420,13057.245935709994,196.63047609000205,54474.645665280004
2022-11-05,13:20:22.000,309,11072560,-795,0,1667654421,13057.25940833,196.6022795700046,54474.74348496
2022-11-05,13:20:23.000,309,11072551,-795,0,1667654422,13057.29308987999,196.60932870000397,54474.63867816001
2022-11-05,13:20:24.000,309,11072492,-795,0,1667654423,13057.346980359995,196.60932870000397,54474.834317520006
2022-11-05,13:20:25.000,309,11072569,-795,0,1667654424,13057.4412887,196.6868691300042,54474.78540768001
2022-11-05,13:20:26.000,309,11072583,-795,0,1667654425,13057.50191549,196.6868691300042,54474.87624024001
2022-11-05,13:20:27.000,309,11072561,-795,0,1667654426,13057.51538810999,196.70801652000227,54474.84130464
2022-11-05,13:20:28.000,309,11072548,-795,0,1667654427,13057.49517917999,196.77850782000314,54474.90418872001
2022-11-05,13:20:29.000,309,11072563,-795,0,1667654428,13057.62316907,196.7855569500025,54475.11380232
2022-11-05,13:20:30.000,309,11072575,-795,0,1667654429,13057.724213720001,196.79260608000186,54475.14175080001
2022-11-05,13:20:31.000,309,11072577,-795,0,1667654430,13057.70400479,196.82785172999866,54475.19066064001
2022-11-05,13:20:32.000,309,11072480,-795,0,1667654431,13057.764631580001,196.82785172999866,54475.19066064001
2022-11-05,13:20:33.000,309,11072548,-795,0,1667654432,13057.730950029996,196.85604825000337,54475.148737920004
2022-11-05,13:20:34.000,309,11072521,-795,0,1667654433,13057.791576819996,196.8842447700008,54475.197647760004
2022-11-05,13:20:35.000,309,11072551,-795,0,1667654434,13057.825258370001,196.89834302999952,54475.34437728
2022-11-05,13:20:36.000,309,11072541,-795,0,1667654435,13057.899357779992,196.98998171999847,54475.44918408
2022-11-05,13:20:37.000,309,11072534,-795,0,1667654436,13058.047556600002,197.01112911000382,54475.45617120001
2022-11-05,13:20:38.000,309,11072614,-795,0,1667654437,13058.209228039988,196.97588345999975,54475.47713256001
2022-11-05,13:20:39.000,309,11072556,-795,0,1667654438,13058.377635789999,197.0322765000019,54475.651810560004
2022-11-05,13:20:40.000,309,11072496,-795,0,1667654439,13058.39110840999,197.06047301999934,54475.66578480001
2022-11-05,13:20:41.000,309,11072572,-795,0,1667654440,13058.458471509999,197.05342388999998,54475.71469464001
2022-11-05,13:20:42.000,309,11072555,-795,0,1667654441,13058.5190983,197.10276780000277,54475.735656
2022-11-05,13:20:43.000,309,11072547,-795,0,1667654442,13058.45173519999,197.04637476000062,54475.67975904
2022-11-05,13:20:44.000,309,11072542,-795,0,1667654443,13058.49888937,197.03932563000126,54475.74264312001
2022-11-05,13:20:45.000,309,11072580,-795,0,1667654444,13058.59319770999,197.00407998000446,54475.95225672
2022-11-05,13:20:46.000,309,11072559,-795,0,1667654445,13058.63361556999,197.05342388999998,54476.0151408
2022-11-05,13:20:47.000,309,11072565,-795,0,1667654446,13058.626879259995,197.05342388999998,54476.07802488001
2022-11-05,13:20:48.000,309,11072522,-795,0,1667654447,13058.55951616,197.02522737000254,54475.93129536001
2022-11-05,13:20:49.000,309,11072505,-795,0,1667654448,13058.59319770999,197.02522737000254,54476.04308928
2022-11-05,13:20:50.000,309,11072527,-795,0,1667654449,13058.626879259995,197.05342388999998,54476.1898188
2022-11-05,13:20:51.000,309,11072540,-795,0,1667654450,13058.63361556999,197.01817824000318,54476.21078016
2022-11-05,13:20:52.000,309,11072550,-795,0,1667654451,13058.64035188,197.06047301999934,54476.28763848
2022-11-05,13:20:53.000,309,11072569,-795,0,1667654452,13058.566252469995,196.99703084999783,54476.25969
2022-11-05,13:20:54.000,309,11072538,-795,0,1667654453,13058.57298877999,197.01817824000318,54476.30161272
2022-11-05,13:20:55.000,309,11072522,-795,0,1667654454,13058.63361556999,197.04637476000062,54476.4693036
2022-11-05,13:20:56.000,309,11072554,-795,0,1667654455,13058.63361556999,197.03932563000126,54476.490264960004
2022-11-05,13:20:57.000,309,11072575,-795,0,1667654456,13058.626879259995,197.03932563000126,54476.52520056
2022-11-05,13:20:58.000,309,11072552,-795,0,1667654457,13058.55951616,197.04637476000062,54476.44834224
2022-11-05,13:20:59.000,309,11072519,-795,0,1667654458,13058.57298877999,197.0322765000019,54476.511226320006
2022-11-05,13:21:00.000,309,11072571,-795,0,1667654459,13058.59319770999,197.0675221499987,54476.65096872001
2022-11-05,13:21:01.000,309,11072546,-795,0,1667654460,13058.69424235999,197.03932563000126,54476.76276264
2022-11-05,13:21:02.000,309,11072565,-795,0,1667654461,13058.65382449999,197.0816204100047,54476.72083992001
2022-11-05,13:21:03.000,309,11072526,-795,0,1667654462,13058.70097867,197.0816204100047,54476.72083992001
2022-11-05,13:21:04.000,309,11072506,-795,0,1667654463,13058.67403342999,197.10276780000277,54476.7138528
2022-11-05,13:21:05.000,309,11072539,-795,0,1667654464,13058.66056081,197.0322765000019,54476.74180128
2022-11-05,13:21:06.000,309,11072584,-795,0,1667654465,13058.70097867,197.03932563000126,54476.825646720004
2022-11-05,13:21:07.000,309,11072560,-795,0,1667654466,13058.73466021999,196.9829325899991,54476.81865960001
2022-11-05,13:21:08.000,309,11072575,-795,0,1667654467,13058.606670329995,196.9476869400023,54476.81167248
2022-11-05,13:21:09.000,309,11072561,-795,0,1667654468,13058.687506049995,196.91949042000488,54476.83263384
2022-11-05,13:21:10.000,309,11072544,-795,0,1667654469,13058.748132839995,196.92653955000424,54476.97936336
2022-11-05,13:21:11.000,309,11072553,-795,0,1667654470,13058.78181439,196.92653955000424,54477.0282732
2022-11-05,13:21:12.000,309,11072517,-795,0,1667654471,13058.828968559996,196.9688343300004,54476.993337600004
2022-11-05,13:21:13.000,309,11072569,-715,0,1667654472,13058.768341769995,197.02522737000254,54476.846608080006
2022-11-05,13:21:14.000,309,11072608,-795,0,1667654473,13058.80202332,197.03932563000126,54476.88853080001
2022-11-05,13:21:15.000,309,11072590,-795,0,1667654474,13058.909804279996,197.04637476000062,54477.0981444
2022-11-05,13:21:16.000,309,11072501,-795,0,1667654475,13058.936749519991,197.0816204100047,54477.112118640005
2022-11-05,13:21:17.000,309,11072555,-795,0,1667654476,13058.997376309992,197.07457127999805,54477.12609288
2022-11-05,13:21:18.000,309,11072557,-795,0,1667654477,13059.004112620001,197.08866954000405,54477.14705424
2022-11-05,13:21:19.000,309,11072591,-795,0,1667654478,13059.064739410001,197.07457127999805,54477.2378868
2022-11-05,13:21:20.000,309,11072534,-795,0,1667654479,13059.051266789997,197.10276780000277,54477.22391256001
2022-11-05,13:21:21.000,309,11072592,-795,0,1667654480,13059.064739410001,197.0675221499987,54477.21692544
2022-11-05,13:21:22.000,309,11072553,-795,0,1667654481,13059.031057859997,197.08866954000405,54477.25884816
2022-11-05,13:21:23.000,309,11072571,-795,0,1667654482,13059.017585239992,197.07457127999805,54477.161028480004
2022-11-05,13:21:24.000,309,11072554,-795,0,1667654483,13058.923276900001,197.04637476000062,54477.19596408
2022-11-05,13:21:25.000,309,11072559,-795,0,1667654484,13059.058003099992,197.04637476000062,54477.35666784
2022-11-05,13:21:26.000,309,11072585,-795,0,1667654485,13059.064739410001,197.01112911000382,54477.398590560006
2022-11-05,13:21:27.000,309,11072555,-795,0,1667654486,13059.058003099992,196.9688343300004,54477.40557768
2022-11-05,13:21:28.000,309,11072589,-795,0,1667654487,13058.923276900001,196.90539215999888,54477.17500272001
2022-11-05,13:21:29.000,309,11072547,-795,0,1667654488,13058.909804279996,196.92653955000424,54477.2378868
2022-11-05,13:21:30.000,309,11072554,-795,0,1667654489,13058.923276900001,196.90539215999888,54477.307758
2022-11-05,13:21:31.000,309,11072542,-795,0,1667654490,13058.923276900001,196.86309738000273,54477.36365496
2022-11-05,13:21:32.000,309,11072570,-795,0,1667654491,13058.88285904,196.8842447700008,54477.42653904
2022-11-05,13:21:33.000,309,11072552,-795,0,1667654492,13058.84244118,196.84194999000465,54477.349680720006
2022-11-05,13:21:34.000,309,11072540,-795,0,1667654493,13058.78181439,196.82785172999866,54477.27282240001
2022-11-05,13:21:35.000,309,11072590,-795,0,1667654494,13058.82223225,196.86309738000273,54477.46846176001
2022-11-05,13:21:36.000,309,11072566,-795,0,1667654495,13058.78181439,196.86309738000273,54477.38461632
2022-11-05,13:21:37.000,309,11072546,-795,0,1667654496,13058.7211876,196.8842447700008,54477.38461632
2022-11-05,13:21:38.000,309,11072569,-795,0,1667654497,13058.65382449999,196.8701465100021,54477.307758
2022-11-05,13:21:39.000,309,11072565,-795,0,1667654498,13058.61340663999,196.8208025999993,54477.26583528
2022-11-05,13:21:40.000,309,11072546,-795,0,1667654499,13058.65382449999,196.81375346999994,54477.35666784
2022-11-05,13:21:41.000,309,11072570,-795,0,1667654500,13058.68076974,196.85604825000337,54477.4125648
2022-11-05,13:21:42.000,309,11072559,-795,0,1667654501,13058.57972509,196.85604825000337,54477.349680720006
2022-11-05,13:21:43.000,309,11072582,-795,0,1667654502,13058.55951616,196.85604825000337,54477.2378868
2022-11-05,13:21:44.000,309,11072555,-795,0,1667654503,13058.47194412999,196.84194999000465,54477.2378868
2022-11-05,13:21:45.000,309,11072494,-795,0,1667654504,13058.525834609994,196.87719564000145,54477.279809520005
2022-11-05,13:21:46.000,309,11072572,-795,0,1667654505,13058.5190983,196.91244128999824,54477.32173224001
2022-11-05,13:21:47.000,309,11072530,-795,0,1667654506,13058.5190983,196.91949042000488,54477.25186104001
2022-11-05,13:21:48.000,309,11072575,-795,0,1667654507,13058.424789959994,196.89834302999952,54477.17500272001
2022-11-05,13:21:49.000,309,11072602,-795,0,1667654508,13058.5190983,196.9335886800036,54477.21692544
2022-11-05,13:21:50.000,309,11072566,-795,0,1667654509,13058.5190983,196.89129390000016,54477.31474512
2022-11-05,13:21:51.000,309,11072534,-795,0,1667654510,13058.53257091999,196.89129390000016,54477.29378376
2022-11-05,13:21:52.000,309,11072572,-795,0,1667654511,13058.505625679994,196.86309738000273,54477.25186104001
2022-11-05,13:21:53.000,309,11072581,-795,0,1667654512,13058.438262579999,196.85604825000337,54477.07718304
2022-11-05,13:21:54.000,309,11072556,-795,0,1667654513,13058.45173519999,196.81375346999994,54477.08417016001
2022-11-05,13:21:55.000,309,11072574,-795,0,1667654514,13058.51236198999,196.8208025999993,54477.12609288
2022-11-05,13:21:56.000,309,11072571,-795,0,1667654515,13058.53257091999,196.79965521000122,54477.19596408
2022-11-05,13:21:57.000,309,11072586,-795,0,1667654516,13058.47194412999,196.86309738000273,54477.07718304
2022-11-05,13:21:58.000,309,11072535,-795,0,1667654517,13058.404581029994,196.79260608000186,54477.08417016001
2022-11-05,13:21:59.000,309,11072529,-795,0,1667654518,13058.485416749994,196.8208025999993,54477.18897696
2022-11-05,13:22:00.000,309,11072565,-795,0,1667654519,13058.39110840999,196.79260608000186,54477.11910576
2022-11-05,13:22:01.000,309,11072569,-795,0,1667654520,13058.39110840999,196.77850782000314,54477.07718304
2022-11-05,13:22:02.000,309,11072542,-795,0,1667654521,13058.39110840999,196.76440956000442,54477.042247440004
2022-11-05,13:22:03.000,309,11072555,-795,0,1667654522,13058.330481619989,196.71506565000163,54476.95141488
2022-11-05,13:22:04.000,309,11072540,-795,0,1667654523,13058.343954239994,196.67982000000484,54476.90250504
2022-11-05,13:22:05.000,309,11072589,-795,0,1667654524,13058.444998889994,196.6868691300042,54477.0981444
2022-11-05,13:22:06.000,309,11072569,-795,0,1667654525,13058.444998889994,196.65162348000013,54477.05622168001
2022-11-05,13:22:07.000,309,11072570,-795,0,1667654526,13058.418053649999,196.63047609000205,54477.042247440004
2022-11-05,13:22:08.000,309,11072536,-795,0,1667654527,13058.364163169994,196.54588653000246,54476.86756944001
2022-11-05,13:22:09.000,309,11072553,-795,0,1667654528,13058.330481619989,196.6022795700046,54476.958402
2022-11-05,13:22:10.000,309,11072596,-795,0,1667654529,13058.323745309994,196.6022795700046,54476.97936336
2022-11-05,13:22:11.000,309,11072591,-795,0,1667654530,13058.458471509999,196.58113217999926,54476.95141488
2022-11-05,13:22:12.000,309,11072587,-795,0,1667654531,13058.61340663999,196.45424784000352,54477.07019592
2022-11-05,13:22:13.000,309,11072541,-795,0,1667654532,13058.647088189995,196.41900218999945,54477.00032472
2022-11-05,13:22:14.000,309,11072588,-795,0,1667654533,13058.566252469995,196.33441262999986,54476.83962096001
2022-11-05,13:22:15.000,309,11072562,-795,0,1667654534,13058.485416749994,196.3767074100033,54476.825646720004
2022-11-05,13:22:16.000,309,11072537,-795,0,1667654535,13058.53930723,196.36260915000457,54477.042247440004
2022-11-05,13:22:17.000,309,11072585,-795,0,1667654536,13058.49888937,196.38375654000265,54476.96538912001
2022-11-05,13:22:18.000,309,11072547,-795,0,1667654537,13058.377635789999,196.36260915000457,54476.90250504
2022-11-05,13:22:19.000,309,11072563,-795,0,1667654538,13058.310272689989,196.36260915000457,54476.86058232
2022-11-05,13:22:20.000,309,11072564,-795,0,1667654539,13058.296800069998,196.40490393000073,54476.97936336
2022-11-05,13:22:21.000,309,11072585,-795,0,1667654540,13058.263118519993,196.4260513199988,54476.993337600004
2022-11-05,13:22:22.000,309,11072528,-795,0,1667654541,13058.202491729993,196.4119530600001,54476.90250504
2022-11-05,13:22:23.000,309,11072530,-795,0,1667654542,13058.141864939993,196.41900218999945,54476.776736880005
2022-11-05,13:22:24.000,309,11072576,-795,0,1667654543,13058.141864939993,196.41900218999945,54476.81167248
2022-11-05,13:22:25.000,309,11072554,-795,0,1667654544,13058.114919699998,196.41900218999945,54476.825646720004
2022-11-05,13:22:26.000,309,11072538,-795,0,1667654545,13058.067765530002,196.39785480000137,54476.76974976001
2022-11-05,13:22:27.000,309,11072534,-795,0,1667654546,13057.966720880002,196.3767074100033,54476.6439816
2022-11-05,13:22:28.000,309,11072538,-795,0,1667654547,13057.939775639992,196.34851088999858,54476.66494296
2022-11-05,13:22:29.000,309,11072529,-795,0,1667654548,13057.993666119997,196.3273635000005,54476.75577552
2022-11-05,13:22:30.000,309,11072580,-795,0,1667654549,13057.953248259997,196.28506872000435,54476.73481416
2022-11-05,13:22:31.000,309,11072530,-795,0,1667654550,13057.919566709992,196.27097045999835,54476.75577552
2022-11-05,13:22:32.000,309,11072564,-795,0,1667654551,13057.838730989992,196.20752829000412,54476.69289144
2022-11-05,13:22:33.000,309,11072540,-795,0,1667654552,13057.68379586,196.1652335100007,54476.52520056
2022-11-05,13:22:34.000,309,11072588,-795,0,1667654553,13057.697268479991,196.09474220999982,54476.53218768001
2022-11-05,13:22:35.000,309,11072525,-795,0,1667654554,13057.68379586,196.07359482000174,54476.61603312
2022-11-05,13:22:36.000,309,11072596,-795,0,1667654555,13057.629905379996,196.06654569000239,54476.609046000005
2022-11-05,13:22:37.000,309,11072509,-795,0,1667654556,13057.589487519996,196.07359482000174,54476.54616192
2022-11-05,13:22:38.000,309,11072553,-795,0,1667654557,13057.55580596999,196.01015265000024,54476.55314904001
2022-11-05,13:22:39.000,309,11072546,-795,0,1667654558,13057.54233335,196.0806439500011,54476.62302024
2022-11-05,13:22:40.000,309,11072551,-795,0,1667654559,13057.508651799995,196.05244743000367,54476.58109752001
2022-11-05,13:22:41.000,309,11072525,-795,0,1667654560,13057.43455238999,196.0172017799996,54476.55314904001
2022-11-05,13:22:42.000,309,11072535,-795,0,1667654561,13057.367189289995,195.9819561300028,54476.44834224
2022-11-05,13:22:43.000,309,11072580,-795,0,1667654562,13057.37392559999,195.96785787000408,54476.42039376
2022-11-05,13:22:44.000,309,11072532,-795,0,1667654563,13057.346980359995,195.99605439000152,54476.46231648001
2022-11-05,13:22:45.000,309,11072598,-795,0,1667654564,13057.40087084,195.98900526000216,54476.54616192
2022-11-05,13:22:46.000,309,11072565,-795,0,1667654565,13057.42107977,195.9819561300028,54476.511226320006
2022-11-05,13:22:47.000,309,11072559,-795,0,1667654566,13057.387398219995,195.9819561300028,54476.52520056
2022-11-05,13:22:48.000,309,11072565,-795,0,1667654567,13057.367189289995,195.98900526000216,54476.371483920004
2022-11-05,13:22:49.000,309,11072570,-795,0,1667654568,13057.34024405,195.89736657000321,54476.3295612
2022-11-05,13:22:50.000,309,11072548,-795,0,1667654569,13057.33350773999,195.96785787000408,54476.46231648001
2022-11-05,13:22:51.000,309,11072598,-795,0,1667654570,13057.43455238999,195.96785787000408,54476.47629072
2022-11-05,13:22:52.000,309,11072605,-795,0,1667654571,13057.43455238999,195.9537596099981,54476.38545816001
2022-11-05,13:22:53.000,309,11072593,-795,0,1667654572,13057.407607149995,195.97490700000344,54476.441355120005
2022-11-05,13:22:54.000,309,11072601,-795,0,1667654573,13057.43455238999,195.99605439000152,54476.38545816001
2022-11-05,13:22:55.000,309,11072588,-795,0,1667654574,13057.53559703999,195.98900526000216,54476.44834224
2022-11-05,13:22:56.000,309,11072525,-795,0,1667654575,13057.57601489999,195.98900526000216,54476.3994324
2022-11-05,13:22:57.000,309,11072528,-795,0,1667654576,13057.629905379996,196.05244743000367,54476.392445280006
2022-11-05,13:22:58.000,309,11072541,-795,0,1667654577,13057.66358693,196.0453983000043,54476.28763848
2022-11-05,13:22:59.000,309,11072595,-795,0,1667654578,13057.656850619991,196.05244743000367,54476.25969
2022-11-05,13:23:00.000,309,11072582,-795,0,1667654579,13057.68379586,196.10884046999854,54476.38545816001
2022-11-05,13:23:01.000,309,11072547,-795,0,1667654580,13057.737686339991,196.09474220999982,54476.44834224
2022-11-05,13:23:02.000,309,11072562,-795,0,1667654581,13057.778104199992,196.07359482000174,54476.490264960004
2022-11-05,13:23:03.000,309,11072568,-795,0,1667654582,13057.825258370001,196.09474220999982,54476.47629072
2022-11-05,13:23:04.000,309,11072554,-795,0,1667654583,13057.764631580001,196.03834916999767,54476.30161272
2022-11-05,13:23:05.000,309,11072591,-795,0,1667654584,13057.724213720001,196.02425090999895,54476.343535440006
2022-11-05,13:23:06.000,309,11072572,-795,0,1667654585,13057.730950029996,195.97490700000344,54476.42039376
2022-11-05,13:23:07.000,309,11072496,-795,0,1667654586,13057.697268479991,195.9537596099981,54476.41340664001
2022-11-05,13:23:08.000,309,11072542,-795,0,1667654587,13057.609696449996,195.89736657000321,54476.29462560001
2022-11-05,13:23:09.000,309,11072530,-795,0,1667654588,13057.50191549,195.89736657000321,54476.3295612
2022-11-05,13:23:10.000,309,11072556,-795,0,1667654589,13057.60296014,195.8832683100045,54476.4693036
2022-11-05,13:23:11.000,309,11072553,-715,0,1667654590,13057.59622382999,195.8339244000017,54476.4693036
2022-11-05,13:23:12.000,309,11072538,-795,0,1667654591,13057.60296014,195.75638397000148,54476.45532936
2022-11-05,13:23:13.000,309,11072548,-795,0,1667654592,13057.549069659995,195.74228571000276,54476.30859984
2022-11-05,13:23:14.000,309,11072520,-795,0,1667654593,13057.59622382999,195.6717944100019,54476.30161272
2022-11-05,13:23:15.000,309,11072533,-795,0,1667654594,13057.57601489999,195.6858926700006,54476.38545816001
2022-11-05,13:23:16.000,309,11072560,-795,0,1667654595,13057.48170656,195.64359789000446,54476.25969
2022-11-05,13:23:17.000,309,11072567,-795,0,1667654596,13057.468233939995,195.59425398000167,54476.3994324
2022-11-05,13:23:18.000,309,11072558,-795,0,1667654597,13057.407607149995,195.59425398000167,54476.28763848
2022-11-05,13:23:19.000,309,11072558,-795,0,1667654598,13057.45476131999,195.53081181000016,54476.51821344
2022-11-05,13:23:20.000,309,11072582,-795,0,1667654599,13057.43455238999,195.50261529000272,54476.3994324
2022-11-05,13:23:21.000,309,11072553,-795,0,1667654600,13057.38066191,195.48146790000465,54476.40641952
2022-11-05,13:23:22.000,309,11072547,-795,0,1667654601,13057.35371666999,195.44622225000057,54476.3994324
2022-11-05,13:23:23.000,309,11072605,-795,0,1667654602,13057.27961726,195.3757309499997,54476.25270288
2022-11-05,13:23:24.000,309,11072584,-795,0,1667654603,13057.21225415999,195.31933791000483,54476.28763848
2022-11-05,13:23:25.000,309,11072595,-795,0,1667654604,13057.239199399999,195.26999400000204,54476.441355120005
2022-11-05,13:23:26.000,309,11072542,-795,0,1667654605,13057.165099989994,195.2136009599999,54476.42039376
2022-11-05,13:23:27.000,309,11072626,-795,0,1667654606,13057.077527959998,195.2276992199986,54476.42738088
2022-11-05,13:23:28.000,309,11072533,-795,0,1667654607,13056.902383899993,195.19950270000118,54476.16187032
2022-11-05,13:23:29.000,309,11072500,-795,0,1667654608,13056.855229729998,195.16425705000438,54476.18283168
2022-11-05,13:23:30.000,309,11072530,-795,0,1667654609,13056.774394009997,195.1290114000003,54476.25969
2022-11-05,13:23:31.000,309,11072565,-795,0,1667654610,13056.713767219997,195.14310965999903,54476.28065136
2022-11-05,13:23:32.000,309,11072546,-795,0,1667654611,13056.619458879992,195.15720791999775,54476.28065136
2022-11-05,13:23:33.000,309,11072575,-795,0,1667654612,13056.457787439991,195.10081488000287,54476.09898624001
2022-11-05,13:23:34.000,309,11072539,-795,0,1667654613,13056.40389696,195.0655692299988,54476.1898188
2022-11-05,13:23:35.000,309,11072566,-755,0,1667654614,13056.35674278999,195.030323580002,54476.224754400006
2022-11-05,13:23:36.000,309,11072489,-795,0,1667654615,13056.269170759995,194.98097966999921,54476.14789608001
2022-11-05,13:23:37.000,309,11072567,-795,0,1667654616,13056.188335039995,194.95278315000178,54476.13392184
2022-11-05,13:23:38.000,309,11072575,-795,0,1667654617,13056.046872529994,194.903439239999,54475.9452696
2022-11-05,13:23:39.000,309,11072553,-795,0,1667654618,13055.99298204999,194.87524272000155,54475.95924384001
2022-11-05,13:23:40.000,309,11072590,-795,0,1667654619,13055.966036809994,194.88934098000027,54476.085012
2022-11-05,13:23:41.000,309,11072543,-795,0,1667654620,13055.912146329989,194.89639010999963,54476.07802488001
2022-11-05,13:23:42.000,309,11072543,-795,0,1667654621,13055.864992159994,194.85409533000347,54476.0151408
2022-11-05,13:23:43.000,309,11072563,-795,0,1667654622,13055.838046919998,194.83999707000476,54475.92430824
2022-11-05,13:23:44.000,309,11072527,-795,0,1667654623,13055.844783229993,194.84704620000412,54475.92430824
2022-11-05,13:23:45.000,309,11072523,-795,0,1667654624,13055.838046919998,194.8188496799994,54475.91033400001
2022-11-05,13:23:46.000,309,11072570,-795,0,1667654625,13055.763947509993,194.79770229000133,54475.88238552001
2022-11-05,13:23:47.000,309,11072592,-795,0,1667654626,13055.743738579993,194.76245664000453,54475.78456584
2022-11-05,13:23:48.000,309,11072567,-795,0,1667654627,13055.689848100003,194.76245664000453,54475.71469464001
2022-11-05,13:23:49.000,309,11072584,-795,0,1667654628,13055.743738579993,194.80475142000068,54475.84744992
2022-11-05,13:23:50.000,309,11072589,-795,0,1667654629,13055.683111789993,194.76245664000453,54475.81251432001
2022-11-05,13:23:51.000,309,11072562,-795,0,1667654630,13055.588803450002,194.76245664000453,54475.81251432001
2022-11-05,13:23:52.000,309,11072506,-795,0,1667654631,13055.474286179997,194.72721099000046,54475.76360448001
2022-11-05,13:23:53.000,309,11072566,-795,0,1667654632,13055.353032599996,194.64262143000087,54475.61687496
2022-11-05,13:23:54.000,309,11072515,-795,0,1667654633,13055.326087360001,194.60032665000472,54475.6308492
2022-11-05,13:23:55.000,309,11072609,-795,0,1667654634,13055.312614739996,194.58622838999872,54475.69373328001
2022-11-05,13:23:56.000,309,11072590,-795,0,1667654635,13055.319351049991,194.57917925999936,54475.67975904
2022-11-05,13:23:57.000,309,11072550,-795,0,1667654636,13055.218306399991,194.56508100000065,54475.65879768
2022-11-05,13:23:58.000,309,11072555,-795,0,1667654637,13055.13747067999,194.55098274000193,54475.58892648
2022-11-05,13:23:59.000,309,11072549,-795,0,1667654638,13055.20483378,194.5227862200045,54475.672771920006
2022-11-05,13:24:00.000,309,11072535,-795,0,1667654639,13055.15767960999,194.48754057000042,54475.700720400004
2022-11-05,13:24:01.000,309,11072574,-795,0,1667654640,13055.07684388999,194.48049144000106,54475.61687496
2022-11-05,13:24:02.000,309,11072568,-795,0,1667654641,13055.02295341,194.46639318000234,54475.65879768
2022-11-05,13:24:03.000,309,11072587,-795,0,1667654642,13054.99600816999,194.4734423100017,54475.49809392001
2022-11-05,13:24:04.000,309,11072569,-795,0,1667654643,13054.90169983,194.45229492000362,54475.45617120001
2022-11-05,13:24:05.000,309,11072549,-795,0,1667654644,13054.94211769,194.48049144000106,54475.61687496
2022-11-05,13:24:06.000,309,11072554,-795,0,1667654645,13054.969062929995,194.49458969999978,54475.602900720005
2022-11-05,13:24:07.000,309,11072537,-795,0,1667654646,13054.96232662,194.5086879599985,54475.58193936
2022-11-05,13:24:08.000,309,11072507,-795,0,1667654647,13054.8814909,194.54393361000257,54475.42822272001
2022-11-05,13:24:09.000,309,11072554,-795,0,1667654648,13054.908436139995,194.4381966600049,54475.40027424
2022-11-05,13:24:10.000,309,11072556,-795,0,1667654649,13054.89496351999,194.41704926999955,54475.484119680004
2022-11-05,13:24:11.000,309,11072552,-795,0,1667654650,13054.86128197,194.4381966600049,54475.51905528
2022-11-05,13:24:12.000,309,11072545,-795,0,1667654651,13054.760237319999,194.38180362000276,54475.52604240001
2022-11-05,13:24:13.000,309,11072594,-795,0,1667654652,13054.665928979994,194.35360709999804,54475.44918408
2022-11-05,13:24:14.000,309,11072547,-795,0,1667654653,13054.591829569988,194.36770536000404,54475.37931288001
2022-11-05,13:24:15.000,309,11072576,-795,0,1667654654,13054.564884329993,194.33950883999933,54475.533029520004
2022-11-05,13:24:16.000,309,11072514,-795,0,1667654655,13054.504257539993,194.30426319000253,54475.4911068
2022-11-05,13:24:17.000,309,11072561,-795,0,1667654656,13054.403212889993,194.33245970999997,54475.23957048001
2022-11-05,13:24:18.000,309,11072588,-795,0,1667654657,13054.510993849988,194.2901649300038,54475.32341592
2022-11-05,13:24:19.000,309,11072531,-795,0,1667654658,13054.618774809998,194.2901649300038,54475.30944168001
2022-11-05,13:24:20.000,309,11072537,-795,0,1667654659,13054.625511119993,194.33950883999933,54475.28848032001
2022-11-05,13:24:21.000,309,11072610,-795,0,1667654660,13054.713083149989,194.29721406000317,54475.46315832
2022-11-05,13:24:22.000,309,11072557,-795,0,1667654661,13054.75350100999,194.33245970999997,54475.47713256001
2022-11-05,13:24:23.000,309,11072509,-795,0,1667654662,13054.672665289989,194.2901649300038,54475.32341592
2022-11-05,13:24:24.000,309,11072494,-795,0,1667654663,13054.645720049994,194.33245970999997,54475.365338640004
2022-11-05,13:24:25.000,309,11072543,-795,0,1667654664,13054.537939089998,194.35360709999804,54475.28848032001
2022-11-05,13:24:26.000,309,11072548,-795,0,1667654665,13054.490784920003,194.34655796999868,54475.40726136001
2022-11-05,13:24:27.000,309,11072548,-795,0,1667654666,13054.362795029992,194.38180362000276,54475.30944168001
2022-11-05,13:24:28.000,309,11072593,-795,0,1667654667,13054.362795029992,194.43114752999827,54475.27450608
2022-11-05,13:24:29.000,309,11072565,-795,0,1667654668,13054.416685509997,194.41704926999955,54475.44219696
2022-11-05,13:24:30.000,309,11072546,-795,0,1667654669,13054.383003959992,194.44524579000426,54475.44918408
2022-11-05,13:24:31.000,309,11072591,-795,0,1667654670,13054.383003959992,194.49458969999978,54475.47713256001
2022-11-05,13:24:32.000,309,11072510,-795,0,1667654671,13054.308904550002,194.52983535000385,54475.386300000006
2022-11-05,13:24:33.000,309,11072536,-795,0,1667654672,13054.214596209997,194.5227862200045,54475.27450608
2022-11-05,13:24:34.000,309,11072522,-795,0,1667654673,13054.160705729992,194.56508100000065,54475.30245456
2022-11-05,13:24:35.000,309,11072560,-795,0,1667654674,13054.127024180001,194.5227862200045,54475.22559624
2022-11-05,13:24:36.000,309,11072566,-795,0,1667654675,13054.160705729992,194.55098274000193,54475.39328712
2022-11-05,13:24:37.000,309,11072540,-795,0,1667654676,13054.133760489996,194.56508100000065,54475.42822272001
2022-11-05,13:24:38.000,309,11072558,-795,0,1667654677,13054.113551559996,194.57917925999936,54475.40027424
2022-11-05,13:24:39.000,309,11072532,-795,0,1667654678,13054.039452149991,194.56508100000065,54475.30245456
2022-11-05,13:24:40.000,309,11072490,-795,0,1667654679,13054.039452149991,194.61442491000344,54475.40726136001
2022-11-05,13:24:41.000,309,11072521,-795,0,1667654680,13054.02597953,194.60737578000408,54475.39328712
2022-11-05,13:24:42.000,309,11072528,-795,0,1667654681,13054.032715839996,194.6708179499983,54475.365338640004
2022-11-05,13:24:43.000,309,11072617,-795,0,1667654682,13053.95861642999,194.66376881999895,54475.28848032001
2022-11-05,13:24:44.000,309,11072549,-795,0,1667654683,13053.911462259995,194.69196534000366,54475.23258336
2022-11-05,13:24:45.000,309,11072554,-795,0,1667654684,13054.0057706,194.7201618600011,54475.42822272001
2022-11-05,13:24:46.000,309,11072563,-795,0,1667654685,13053.95861642999,194.7695057700039,54475.44219696
2022-11-05,13:24:47.000,309,11072547,-795,0,1667654686,13053.95861642999,194.7695057700039,54475.42822272001
2022-11-05,13:24:48.000,309,11072552,-795,0,1667654687,13053.87778070999,194.80475142000068,54475.23957048001
2022-11-05,13:24:49.000,309,11072580,-795,0,1667654688,13053.871044399995,194.83294793999812,54475.37232576
2022-11-05,13:24:50.000,309,11072583,-795,0,1667654689,13053.85757177999,194.8681935900022,54475.386300000006
2022-11-05,13:24:51.000,309,11072562,-795,0,1667654690,13053.82389023,194.89639010999963,54475.40027424
2022-11-05,13:24:52.000,309,11072569,-795,0,1667654691,13053.850835469995,194.91048836999835,54475.44918408
2022-11-05,13:24:53.000,309,11072559,-795,0,1667654692,13053.91819856999,194.89639010999963,54475.39328712
2022-11-05,13:24:54.000,309,11072545,-795,0,1667654693,13054.04618846,194.9316357600037,54475.30245456
2022-11-05,13:24:55.000,309,11072582,-795,0,1667654694,13054.174178349997,194.97393053999986,54475.505081040006
2022-11-05,13:24:56.000,309,11072532,-795,0,1667654695,13054.147233110001,195.08671662000415,54475.40726136001
2022-11-05,13:24:57.000,309,11072567,-795,0,1667654696,13054.167442040001,195.14310965999903,54475.44219696
2022-11-05,13:24:58.000,309,11072536,-795,0,1667654697,13054.079870009991,195.13606052999967,54475.365338640004
2022-11-05,13:24:59.000,309,11072578,-795,0,1667654698,13054.04618846,195.18540444000246,54475.337390160006
2022-11-05,13:25:00.000,309,11072567,-795,0,1667654699,13054.04618846,195.23474834999797,54475.47014544
2022-11-05,13:25:01.000,309,11072544,-795,0,1667654700,13054.079870009991,195.3122887799982,54475.46315832
2022-11-05,13:25:02.000,309,11072584,-795,0,1667654701,13054.04618846,195.35458356000163,54475.51905528
2022-11-05,13:25:03.000,309,11072519,-795,0,1667654702,13053.96535274,195.3404853000029,54475.32341592
2022-11-05,13:25:04.000,309,11072520,-795,0,1667654703,13053.94514381,195.41097660000378,54475.39328712
2022-11-05,13:25:05.000,309,11072606,-795,0,1667654704,13053.93840749999,195.44622225000057,54475.44219696
2022-11-05,13:25:06.000,309,11072538,-795,0,1667654705,13053.92493488,195.51671355000144,54475.47014544
2022-11-05,13:25:07.000,309,11072574,-795,0,1667654706,13053.83736284999,195.51671355000144,54475.337390160006
2022-11-05,13:25:08.000,309,11072552,-795,0,1667654707,13053.83736284999,195.50966442000208,54475.35835152001
2022-11-05,13:25:09.000,309,11072558,-795,0,1667654708,13053.972089049996,195.50261529000272,54475.52604240001
2022-11-05,13:25:10.000,309,11072584,-795,0,1667654709,13053.951880119996,195.5872048500023,54475.51905528
2022-11-05,13:25:11.000,309,11072565,-795,0,1667654710,13053.951880119996,195.64359789000446,54475.57495224001
2022-11-05,13:25:12.000,309,11072535,-795,0,1667654711,13053.89798963999,195.6717944100019,54475.52604240001
2022-11-05,13:25:13.000,309,11072507,-795,0,1667654712,13053.871044399995,195.64359789000446,54475.39328712
2022-11-05,13:25:14.000,309,11072444,-795,0,1667654713,13053.8036813,195.72113832000468,54475.45617120001
2022-11-05,13:25:15.000,309,11072592,-795,0,1667654714,13053.790208679995,195.69999092999933,54475.4911068
2022-11-05,13:25:16.000,309,11072615,-795,0,1667654715,13053.79694498999,195.71408918999805,54475.58892648
2022-11-05,13:25:17.000,309,11072556,-795,0,1667654716,13053.810417609995,195.72818745000404,54475.4911068
2022-11-05,13:25:18.000,309,11072574,-795,0,1667654717,13053.72284558,195.69294179999997,54475.23957048001
2022-11-05,13:25:19.000,309,11072547,-795,0,1667654718,13053.87778070999,195.77753135999956,54475.651810560004
2022-11-05,13:25:20.000,309,11072538,-795,0,1667654719,13053.91819856999,195.81277701000363,54475.62386208001
2022-11-05,13:25:21.000,309,11072585,-795,0,1667654720,13053.94514381,195.84097353000107,54475.57495224001
2022-11-05,13:25:22.000,309,11072530,-795,0,1667654721,13053.999034289991,195.84802266000042,54475.64482344001
2022-11-05,13:25:23.000,309,11072540,-795,0,1667654722,13054.0057706,195.90441570000257,54475.58193936
2022-11-05,13:25:24.000,309,11072569,-795,0,1667654723,13054.039452149991,195.94671047999873,54475.63783632
2022-11-05,13:25:25.000,309,11072562,-795,0,1667654724,13054.187650970001,195.97490700000344,54475.721681760006
2022-11-05,13:25:26.000,309,11072534,-795,0,1667654725,13054.255014069997,196.07359482000174,54475.819501440004
2022-11-05,13:25:27.000,309,11072621,-795,0,1667654726,13054.322377169992,196.15818438000133,54475.90334688
2022-11-05,13:25:28.000,309,11072519,-795,0,1667654727,13054.248277760002,196.10179133999918,54475.74963024
2022-11-05,13:25:29.000,309,11072554,-795,0,1667654728,13054.302168239992,196.15113525000197,54475.8753984
2022-11-05,13:25:30.000,309,11072541,-795,0,1667654729,13054.403212889993,196.22162655000284,54475.91732112
2022-11-05,13:25:31.000,309,11072609,-795,0,1667654730,13054.423421819993,196.25687219999963,54475.91732112
2022-11-05,13:25:32.000,309,11072527,-795,0,1667654731,13054.436894439998,196.31326524000178,54475.95924384001
2022-11-05,13:25:33.000,309,11072557,-795,0,1667654732,13054.484048609993,196.31326524000178,54475.938282480005
2022-11-05,13:25:34.000,309,11072541,-795,0,1667654733,13054.463839679993,196.38375654000265,54475.92430824
2022-11-05,13:25:35.000,309,11072551,-795,0,1667654734,13054.504257539993,196.43310044999816,54476.105973360005
2022-11-05,13:25:36.000,309,11072506,-795,0,1667654735,13054.477312299998,196.4753952300016,54476.14090896
2022-11-05,13:25:37.000,309,11072581,-795,0,1667654736,13054.504257539993,196.5388374000031,54476.09199912
2022-11-05,13:25:38.000,309,11072566,-795,0,1667654737,13054.430158130002,196.6022795700046,54476.02212792
2022-11-05,13:25:39.000,309,11072550,-795,0,1667654738,13054.430158130002,196.6234269600027,54476.09199912
2022-11-05,13:25:40.000,309,11072592,-795,0,1667654739,13054.436894439998,196.6727708699982,54476.1199476
2022-11-05,13:25:41.000,309,11072537,-795,0,1667654740,13054.504257539993,196.70096739000292,54476.23872864
2022-11-05,13:25:42.000,309,11072548,-795,0,1667654741,13054.463839679993,196.80670434000058,54476.19680592001
2022-11-05,13:25:43.000,309,11072565,-795,0,1667654742,13054.423421819993,196.77145869000378,54476.105973360005
2022-11-05,13:25:44.000,309,11072503,-795,0,1667654743,13054.423421819993,196.90539215999888,54476.26667712001
2022-11-05,13:25:45.000,309,11072521,-795,0,1667654744,13054.443630749993,196.91244128999824,54476.21776728001
2022-11-05,13:25:46.000,309,11072551,-795,0,1667654745,13054.457103369998,196.94063781000295,54476.25270288
2022-11-05,13:25:47.000,309,11072563,-795,0,1667654746,13054.470575990003,196.89129390000016,54476.35052256
2022-11-05,13:25:48.000,309,11072547,-795,0,1667654747,13054.396476579997,196.87719564000145,54476.175844560006
2022-11-05,13:25:49.000,309,11072584,-795,0,1667654748,13054.470575990003,196.8701465100021,54476.28065136
2022-11-05,13:25:50.000,309,11072576,-795,0,1667654749,13054.524466469993,196.87719564000145,54476.441355120005
2022-11-05,13:25:51.000,309,11072575,-795,0,1667654750,13054.531202779988,196.90539215999888,54476.44834224
2022-11-05,13:25:52.000,309,11072497,-795,0,1667654751,13054.551411709988,196.99703084999783,54476.43436800001
2022-11-05,13:25:53.000,309,11072597,-795,0,1667654752,13054.436894439998,197.01817824000318,54476.29462560001
2022-11-05,13:25:54.000,309,11072552,-795,0,1667654753,13054.369531340002,197.12391519000084,54476.322574080004
2022-11-05,13:25:55.000,309,11072528,-795,0,1667654754,13054.403212889993,197.17325910000363,54476.47629072
2022-11-05,13:25:56.000,309,11072588,-795,0,1667654755,13054.409949200002,197.2437504000045,54476.3994324
2022-11-05,13:25:57.000,309,11072608,-795,0,1667654756,13054.443630749993,197.28604518000066,54476.44834224
2022-11-05,13:25:58.000,309,11072531,-795,0,1667654757,13054.450367060002,197.35653648000152,54476.371483920004
2022-11-05,13:25:59.000,309,11072540,-795,0,1667654758,13054.436894439998,197.39178212999832,54476.29462560001
2022-11-05,13:26:00.000,309,11072512,-795,0,1667654759,13054.450367060002,197.4622734299992,54476.42738088
2022-11-05,13:26:01.000,309,11072534,-795,0,1667654760,13054.497521229998,197.46932255999855,54476.42039376
2022-11-05,13:26:02.000,309,11072534,-795,0,1667654761,13054.463839679993,197.56096125000477,54476.37847104
2022-11-05,13:26:03.000,309,11072555,-795,0,1667654762,13054.403212889993,197.56096125000477,54476.25969
2022-11-05,13:26:04.000,309,11072567,-795,0,1667654763,13054.436894439998,197.61030516000028,54476.30859984
2022-11-05,13:26:05.000,309,11072605,-795,0,1667654764,13054.632247429989,197.624403419999,54476.441355120005
2022-11-05,13:26:06.000,309,11072544,-795,0,1667654765,13054.659192669998,197.5891577700022,54476.48327784001
2022-11-05,13:26:07.000,309,11072555,-795,0,1667654766,13054.733292079989,197.60325603000092,54476.46231648001
2022-11-05,13:26:08.000,309,11072564,-795,0,1667654767,13054.585093259993,197.64555081000435,54476.26667712001
2022-11-05,13:26:09.000,309,11072549,-795,0,1667654768,13054.618774809998,197.6737473300018,54476.343535440006
2022-11-05,13:26:10.000,309,11072582,-795,0,1667654769,13054.638983739998,197.6525999400037,54476.35052256
2022-11-05,13:26:11.000,309,11072571,-795,0,1667654770,13054.612038499989,197.64555081000435,54476.3994324
2022-11-05,13:26:12.000,309,11072578,-795,0,1667654771,13054.578356949998,197.6878455900005,54476.35052256
2022-11-05,13:26:13.000,309,11072566,-795,0,1667654772,13054.564884329993,197.63145254999836,54476.30161272
2022-11-05,13:26:14.000,309,11072572,-795,0,1667654773,13054.504257539993,197.60325603000092,54476.24571576001
2022-11-05,13:26:15.000,309,11072551,-795,0,1667654774,13054.436894439998,197.624403419999,54476.25969
2022-11-05,13:26:16.000,309,11072514,-795,0,1667654775,13054.383003959992,197.5891577700022,54476.25969
2022-11-05,13:26:17.000,309,11072600,-795,0,1667654776,13054.342586099992,197.56801038000413,54476.29462560001
2022-11-05,13:26:18.000,309,11072558,-795,0,1667654777,13054.268486690002,197.624403419999,54476.25270288
2022-11-05,13:26:19.000,309,11072569,-795,0,1667654778,13054.120287869991,197.61030516000028,54476.04308928
2022-11-05,13:26:20.000,309,11072545,-795,0,1667654779,13054.167442040001,197.56096125000477,54476.07802488001
2022-11-05,13:26:21.000,309,11072493,-795,0,1667654780,13054.228068830002,197.5257156000007,54476.21776728001
2022-11-05,13:26:22.000,309,11072576,-795,0,1667654781,13054.228068830002,197.57505951000348,54476.14090896
2022-11-05,13:26:23.000,309,11072556,-795,0,1667654782,13054.174178349997,197.61735428999964,54476.105973360005
2022-11-05,13:26:24.000,309,11072512,-795,0,1667654783,13054.241541449992,197.5891577700022,54476.14090896
2022-11-05,13:26:25.000,309,11072579,-795,0,1667654784,13054.255014069997,197.66669820000243,54476.09199912
2022-11-05,13:26:26.000,309,11072576,-795,0,1667654785,13054.187650970001,197.68079646000115,54476.0151408
2022-11-05,13:26:27.000,309,11072564,-795,0,1667654786,13054.106815250001,197.70899297999858,54475.95225672
2022-11-05,13:26:28.000,309,11072592,-795,0,1667654787,13054.127024180001,197.71604210999794,54476.05007640001
2022-11-05,13:26:29.000,309,11072567,-795,0,1667654788,13054.174178349997,197.73014037000394,54476.1199476
2022-11-05,13:26:30.000,309,11072530,-795,0,1667654789,13054.160705729992,197.7371895000033,54476.085012
2022-11-05,13:26:31.000,309,11072593,-795,0,1667654790,13054.127024180001,197.73014037000394,54476.154883200004
2022-11-05,13:26:32.000,309,11072544,-795,0,1667654791,13054.120287869991,197.7371895000033,54476.07103776
2022-11-05,13:26:33.000,309,11072569,-795,0,1667654792,13054.073133699996,197.76538602000073,54475.85443704
2022-11-05,13:26:34.000,309,11072551,-795,0,1667654793,13054.140496799992,197.76538602000073,54475.868411280004
2022-11-05,13:26:35.000,309,11072594,-795,0,1667654794,13054.241541449992,197.80768080000416,54475.98020520001
2022-11-05,13:26:36.000,309,11072562,-795,0,1667654795,13054.288695620002,197.82177906000288,54475.98020520001
2022-11-05,13:26:37.000,309,11072551,-795,0,1667654796,13054.261750379992,197.86407383999904,54475.93129536001
2022-11-05,13:26:38.000,309,11072525,-795,0,1667654797,13054.281959309992,197.85702470999968,54475.93129536001
2022-11-05,13:26:39.000,309,11072555,-795,0,1667654798,13054.416685509997,197.91341775000183,54476.085012
2022-11-05,13:26:40.000,309,11072573,-795,0,1667654799,13054.457103369998,197.89227036000375,54475.99417944
2022-11-05,13:26:41.000,309,11072551,-795,0,1667654800,13054.490784920003,197.94866339999862,54476.04308928
2022-11-05,13:26:42.000,309,11072561,-795,0,1667654801,13054.551411709988,197.9345651399999,54476.06405064
2022-11-05,13:26:43.000,309,11072565,-795,0,1667654802,13054.477312299998,197.87817209999776,54475.8753984
2022-11-05,13:26:44.000,309,11072497,-795,0,1667654803,13054.571620639988,197.91341775000183,54475.93129536001
2022-11-05,13:26:45.000,309,11072575,-795,0,1667654804,13054.746764699994,197.92751601000055,54476.14789608001
2022-11-05,13:26:46.000,309,11072511,-795,0,1667654805,13054.79391886999,197.9345651399999,54476.057063520006
2022-11-05,13:26:47.000,309,11072594,-795,0,1667654806,13054.800655179999,197.94866339999862,54476.14090896
2022-11-05,13:26:48.000,309,11072528,-795,0,1667654807,13054.81412779999,197.94161426999926,54475.889372640006
2022-11-05,13:26:49.000,309,11072533,-795,0,1667654808,13054.888227209995,197.95571252999798,54475.96623096
2022-11-05,13:26:50.000,309,11072574,-795,0,1667654809,13054.91517244999,197.9345651399999,54476.11296048
2022-11-05,13:26:51.000,309,11072572,-795,0,1667654810,13054.989271859995,197.94866339999862,54476.07802488001
2022-11-05,13:26:52.000,309,11072559,-795,0,1667654811,13055.09705281999,197.95571252999798,54476.14090896
2022-11-05,13:26:53.000,309,11072563,-795,0,1667654812,13055.090316509995,197.97685992000333,54476.16885744001
2022-11-05,13:26:54.000,309,11072562,-795,0,1667654813,13055.12399806,197.96276166000462,54476.06405064
2022-11-05,13:26:55.000,309,11072583,-795,0,1667654814,13055.19809746999,197.96276166000462,54476.24571576001
2022-11-05,13:26:56.000,309,11072497,-795,0,1667654815,13055.238515329991,197.9839090500027,54476.273664240005
2022-11-05,13:26:57.000,309,11072512,-795,0,1667654816,13055.26546057,197.95571252999798,54476.21078016
2022-11-05,13:26:58.000,309,11072560,-795,0,1667654817,13055.19809746999,197.96981079000398,54476.09898624001
2022-11-05,13:26:59.000,309,11072570,-795,0,1667654818,13055.18462485,197.97685992000333,54476.1199476
2022-11-05,13:27:00.000,309,11072585,-795,0,1667654819,13055.299142119991,198.04030209000484,54476.18283168
2022-11-05,13:27:01.000,309,11072574,-795,0,1667654820,13055.332823669996,198.02620382999885,54476.31558696001
2022-11-05,13:27:02.000,309,11072671,-795,0,1667654821,13055.359768909992,198.0332529599982,54476.29462560001
2022-11-05,13:27:03.000,309,11072544,-795,0,1667654822,13055.393450459997,198.06144948000292,54476.203793040004
2022-11-05,13:27:04.000,309,11072507,-795,0,1667654823,13055.501231419992,198.0473512200042,54476.28763848
2022-11-05,13:27:05.000,309,11072558,-795,0,1667654824,13055.602276069993,198.12489165000443,54476.33654832001
2022-11-05,13:27:06.000,309,11072546,-795,0,1667654825,13055.635957619997,198.1319407800038,54476.371483920004
2022-11-05,13:27:07.000,309,11072577,-795,0,1667654826,13055.676375479998,198.2306286000021,54476.23174152
2022-11-05,13:27:08.000,309,11072536,-795,0,1667654827,13055.757211199998,198.30111990000296,54476.26667712001
2022-11-05,13:27:09.000,309,11072595,-795,0,1667654828,13055.864992159994,198.37161120000383,54476.47629072
2022-11-05,13:27:10.000,309,11072545,-795,0,1667654829,13055.966036809994,198.41390597999998,54476.47629072
2022-11-05,13:27:11.000,309,11072561,-795,0,1667654830,13055.966036809994,198.43505336999806,54476.43436800001
2022-11-05,13:27:12.000,309,11072573,-795,0,1667654831,13056.07381776999,198.43505336999806,54476.53218768001
2022-11-05,13:27:13.000,309,11072547,-795,0,1667654832,13056.03339990999,198.4773481500015,54476.42039376
2022-11-05,13:27:14.000,309,11072493,-795,0,1667654833,13056.087290389994,198.48439728000085,54476.46231648001
2022-11-05,13:27:15.000,309,11072586,-795,0,1667654834,13056.19507134999,198.4914464100002,54476.609046000005
2022-11-05,13:27:16.000,309,11072595,-795,0,1667654835,13056.22201659,198.56898684000043,54476.62302024
2022-11-05,13:27:17.000,309,11072549,-795,0,1667654836,13056.20180766,198.6394781400013,54476.609046000005
2022-11-05,13:27:18.000,309,11072583,-795,0,1667654837,13056.208543969995,198.55488858000172,54476.60205888001
2022-11-05,13:27:19.000,309,11072582,-795,0,1667654838,13056.30285231,198.51259379999829,54476.727827040006
2022-11-05,13:27:20.000,309,11072519,-795,0,1667654839,13056.22201659,198.4914464100002,54476.539174800004
2022-11-05,13:27:21.000,309,11072532,-795,0,1667654840,13056.29611599999,198.4773481500015,54476.66494296
2022-11-05,13:27:22.000,309,11072529,-795,0,1667654841,13056.390424339996,198.40685685000062,54476.79769824001
2022-11-05,13:27:23.000,309,11072572,-795,0,1667654842,13056.29611599999,198.37161120000383,54476.66494296
2022-11-05,13:27:24.000,309,11072562,-795,0,1667654843,13056.27590706999,198.32226729000104,54476.68590432
2022-11-05,13:27:25.000,309,11072538,-795,0,1667654844,13056.410633269996,198.2658742499989,54476.86756944001
2022-11-05,13:27:26.000,309,11072530,-795,0,1667654845,13056.38368803,198.19538294999802,54476.874556560004
2022-11-05,13:27:27.000,309,11072572,-795,0,1667654846,13056.40389696,198.16718643000058,54476.88154368
2022-11-05,13:27:28.000,309,11072538,-795,0,1667654847,13056.35674278999,198.1460390400025,54476.706865680004
2022-11-05,13:27:29.000,309,11072581,-795,0,1667654848,13056.410633269996,198.11079338999843,54476.783724
2022-11-05,13:27:30.000,309,11072516,-795,0,1667654849,13056.39716064999,198.10374425999908,54476.81865960001
2022-11-05,13:27:31.000,309,11072597,-795,0,1667654850,13056.3634791,198.05440035000356,54476.874556560004
2022-11-05,13:27:32.000,309,11072564,-795,0,1667654851,13056.370215409996,197.95571252999798,54476.86756944001
2022-11-05,13:27:33.000,309,11072592,-795,0,1667654852,13056.39716064999,197.87817209999776,54476.86756944001
2022-11-05,13:27:34.000,309,11072529,-795,0,1667654853,13056.390424339996,197.76538602000073,54476.895517920006
2022-11-05,13:27:35.000,309,11072609,-795,0,1667654854,13056.430842199996,197.6525999400037,54476.97237624
2022-11-05,13:27:36.000,309,11072588,-795,0,1667654855,13056.430842199996,197.5398138599994,54476.958402
2022-11-05,13:27:37.000,309,11072588,-795,0,1667654856,13056.498205299991,197.49751908000326,54476.93744064001
2022-11-05,13:27:38.000,309,11072563,-795,0,1667654857,13056.44431482,197.41997865000303,54476.91647928001
2022-11-05,13:27:39.000,309,11072612,-795,0,1667654858,13056.451051129996,197.3424382200028,54476.86756944001
2022-11-05,13:27:40.000,309,11072549,-795,0,1667654859,13056.471260059996,197.28604518000066,54477.07019592
2022-11-05,13:27:41.000,309,11072586,-795,0,1667654860,13056.451051129996,197.26489779000258,54477.09115728
2022-11-05,13:27:42.000,309,11072578,-795,0,1667654861,13056.34327017,197.20145562000107,54477.13308000001
2022-11-05,13:27:43.000,309,11072551,-795,0,1667654862,13056.289379689995,197.0957186700034,54477.02128608
2022-11-05,13:27:44.000,309,11072498,-795,0,1667654863,13056.17486241999,197.06047301999934,54477.13308000001
2022-11-05,13:27:45.000,309,11072550,-795,0,1667654864,13056.127708249995,196.96178520000103,54477.12609288
2022-11-05,13:27:46.000,309,11072522,-795,0,1667654865,13056.01319097999,196.91949042000488,54477.12609288
2022-11-05,13:27:47.000,309,11072523,-795,0,1667654866,13055.885201089994,196.85604825000337,54476.944427760005
2022-11-05,13:27:48.000,309,11072596,-795,0,1667654867,13055.777420129998,196.77850782000314,54476.9234664
2022-11-05,13:27:49.000,309,11072549,-795,0,1667654868,13055.689848100003,196.6868691300042,54476.98635048001
2022-11-05,13:27:50.000,309,11072540,-795,0,1667654869,13055.743738579993,196.65162348000013,54477.11910576
2022-11-05,13:27:51.000,309,11072618,-795,0,1667654870,13055.649430240002,196.61637783000333,54477.15404136001
2022-11-05,13:27:52.000,309,11072538,-795,0,1667654871,13055.507967730002,196.5388374000031,54477.07019592
2022-11-05,13:27:53.000,309,11072568,-795,0,1667654872,13055.332823669996,196.50359174999903,54476.83263384
2022-11-05,13:27:54.000,309,11072588,-795,0,1667654873,13055.24525164,196.43310044999816,54476.90949216
2022-11-05,13:27:55.000,309,11072510,-795,0,1667654874,13055.218306399991,196.39785480000137,54477.00032472
2022-11-05,13:27:56.000,309,11072546,-795,0,1667654875,13055.130734369995,196.36260915000457,54477.03526032001
2022-11-05,13:27:57.000,309,11072539,-795,0,1667654876,13055.04316234,196.34851088999858,54476.91647928001
2022-11-05,13:27:58.000,309,11072565,-795,0,1667654877,13054.87475458999,196.30621611000242,54476.91647928001
2022-11-05,13:27:59.000,309,11072544,-795,0,1667654878,13054.84107304,196.34146175999922,54477.00731184001
2022-11-05,13:28:00.000,309,11072553,-795,0,1667654879,13054.659192669998,196.27097045999835,54476.86756944001
2022-11-05,13:28:01.000,309,11072537,-795,0,1667654880,13054.551411709988,196.263921329999,54476.86058232
2022-11-05,13:28:02.000,309,11072557,-795,0,1667654881,13054.470575990003,196.2286756800022,54476.80468536
2022-11-05,13:28:03.000,309,11072546,-795,0,1667654882,13054.268486690002,196.21457742000348,54476.6439816
2022-11-05,13:28:04.000,309,11072595,-795,0,1667654883,13054.187650970001,196.1652335100007,54476.65096872001
2022-11-05,13:28:05.000,309,11072598,-795,0,1667654884,13054.194387279997,196.1793317699994,54476.79769824001
2022-11-05,13:28:06.000,309,11072601,-795,0,1667654885,13054.086606320001,196.1440861200026,54476.79071112
2022-11-05,13:28:07.000,309,11072602,-795,0,1667654886,13054.032715839996,196.19343002999813,54476.69987856001
2022-11-05,13:28:08.000,309,11072526,-795,0,1667654887,13053.951880119996,196.18638089999877,54476.490264960004
2022-11-05,13:28:09.000,309,11072596,-795,0,1667654888,13053.90472595,196.1652335100007,54476.560136160006
2022-11-05,13:28:10.000,309,11072582,-795,0,1667654889,13053.82389023,196.19343002999813,54476.511226320006
2022-11-05,13:28:11.000,309,11072578,-795,0,1667654890,13053.76326344,196.17228264000005,54476.490264960004
2022-11-05,13:28:12.000,309,11072561,-795,0,1667654891,13053.65548247999,196.15113525000197,54476.50423920001
2022-11-05,13:28:13.000,309,11072562,-795,0,1667654892,13053.547701519994,196.19343002999813,54476.37847104
2022-11-05,13:28:14.000,309,11072594,-795,0,1667654893,13053.453393179989,196.13703699000325,54476.31558696001
2022-11-05,13:28:15.000,309,11072539,-795,0,1667654894,13053.426447939994,196.15818438000133,54476.343535440006
2022-11-05,13:28:16.000,309,11072586,-795,0,1667654895,13053.311930669988,196.1652335100007,54476.24571576001
2022-11-05,13:28:17.000,309,11072607,-795,0,1667654896,13053.183940779993,196.1440861200026,54476.154883200004
2022-11-05,13:28:18.000,309,11072562,-795,0,1667654897,13053.062687199992,196.09474220999982,54475.98020520001
2022-11-05,13:28:19.000,309,11072598,-795,0,1667654898,13052.981851479992,196.1440861200026,54475.90334688
2022-11-05,13:28:20.000,309,11072589,-795,0,1667654899,13052.954906239996,196.12293873000453,54476.02911504001
2022-11-05,13:28:21.000,309,11072578,-795,0,1667654900,13052.813443729996,196.18638089999877,54475.86142416001
2022-11-05,13:28:22.000,309,11072592,-795,0,1667654901,13052.73934431999,196.17228264000005,54475.82648856
2022-11-05,13:28:23.000,309,11072585,-795,0,1667654902,13052.73934431999,196.13703699000325,54475.77757872
2022-11-05,13:28:24.000,309,11072502,-795,0,1667654903,13052.65850859999,196.10884046999854,54475.68674616
2022-11-05,13:28:25.000,309,11072552,-795,0,1667654904,13052.57767287999,196.12293873000453,54475.65879768
2022-11-05,13:28:26.000,309,11072586,-795,0,1667654905,13052.49683715999,196.1158895999979,54475.62386208001
2022-11-05,13:28:27.000,309,11072554,-795,0,1667654906,13052.368847269994,196.07359482000174,54475.40726136001
2022-11-05,13:28:28.000,309,11072539,-795,0,1667654907,13052.368847269994,196.07359482000174,54475.33040304001
2022-11-05,13:28:29.000,309,11072575,-795,0,1667654908,13052.41600143999,196.03834916999767,54475.47014544
2022-11-05,13:28:30.000,309,11072617,-795,0,1667654909,13052.33516571999,196.0172017799996,54475.39328712
2022-11-05,13:28:31.000,309,11072533,-795,0,1667654910,13052.234121069989,195.98900526000216,54475.33040304001
2022-11-05,13:28:32.000,309,11072590,-795,0,1667654911,13052.234121069989,195.9537596099981,54475.23957048001
2022-11-05,13:28:33.000,309,11072582,-795,0,1667654912,13052.160021659998,195.94671047999873,54474.981047040004
2022-11-05,13:28:34.000,309,11072563,-795,0,1667654913,13052.180230589998,195.90441570000257,54474.99502128001
2022-11-05,13:28:35.000,309,11072576,-795,0,1667654914,13052.193703209989,195.89736657000321,54475.050918240006
2022-11-05,13:28:36.000,309,11072579,-795,0,1667654915,13052.207175829994,195.96785787000408,54474.981047040004
2022-11-05,13:28:37.000,309,11072550,-795,0,1667654916,13052.180230589998,195.93261222,54474.862266000004
2022-11-05,13:28:38.000,309,11072587,-795,0,1667654917,13052.213912139989,195.9537596099981,54474.85527888001
2022-11-05,13:28:39.000,309,11072566,-795,0,1667654918,13052.146549039993,195.94671047999873,54474.73649784001
2022-11-05,13:28:40.000,309,11072547,-795,0,1667654919,13052.227384759994,195.99605439000152,54474.82733040001
2022-11-05,13:28:41.000,309,11072577,-795,0,1667654920,13052.160021659998,196.00310352000088,54474.63867816001
2022-11-05,13:28:42.000,309,11072568,-795,0,1667654921,13052.139812729998,196.05949656000303,54474.67361376
2022-11-05,13:28:43.000,309,11072558,-795,0,1667654922,13052.126340109993,196.02425090999895,54474.55483272
2022-11-05,13:28:44.000,309,11072606,-795,0,1667654923,13052.072449629988,196.05244743000367,54474.48496152
2022-11-05,13:28:45.000,309,11072559,-795,0,1667654924,13052.220648449998,196.05244743000367,54474.58976832001
2022-11-05,13:28:46.000,309,11072581,-795,0,1667654925,13052.173494279989,196.05244743000367,54474.56880696001
2022-11-05,13:28:47.000,309,11072599,-795,0,1667654926,13052.234121069989,196.02425090999895,54474.51291
2022-11-05,13:28:48.000,309,11072546,-795,0,1667654927,13052.227384759994,196.08769308000046,54474.51989712001
2022-11-05,13:28:49.000,309,11072563,-795,0,1667654928,13052.227384759994,196.02425090999895,54474.29630928
2022-11-05,13:28:50.000,309,11072572,-795,0,1667654929,13052.281275239999,196.0806439500011,54474.34521912
2022-11-05,13:28:51.000,309,11072573,-795,0,1667654930,13052.39579250999,196.06654569000239,54474.40111608001
2022-11-05,13:28:52.000,309,11072606,-795,0,1667654931,13052.41600143999,196.05949656000303,54474.359193360004
2022-11-05,13:28:53.000,309,11072554,-795,0,1667654932,13052.42273775,196.07359482000174,54474.27534792
2022-11-05,13:28:54.000,309,11072561,-795,0,1667654933,13052.368847269994,196.08769308000046,54474.31727064
2022-11-05,13:28:55.000,309,11072592,-795,0,1667654934,13052.45641929999,196.08769308000046,54474.41509032
2022-11-05,13:28:56.000,309,11072514,-795,0,1667654935,13052.389056199994,196.1158895999979,54474.39412896
2022-11-05,13:28:57.000,309,11072575,-795,0,1667654936,13052.37558357999,196.05949656000303,54474.31727064
2022-11-05,13:28:58.000,309,11072601,-795,0,1667654937,13052.281275239999,196.17228264000005,54474.25438656001
2022-11-05,13:28:59.000,309,11072569,-795,0,1667654938,13052.254329999989,196.17228264000005,54474.261373680005
2022-11-05,13:29:00.000,309,11072594,-795,0,1667654939,13052.281275239999,196.15818438000133,54474.331244880006
2022-11-05,13:29:01.000,309,11072636,-795,0,1667654940,13052.362110959999,196.1652335100007,54474.40111608001
2022-11-05,13:29:02.000,309,11072607,-795,0,1667654941,13052.35537464999,196.2286756800022,54474.28932216
2022-11-05,13:29:03.000,309,11072560,-795,0,1667654942,13052.341902029999,196.23572481000156,54474.21945096
2022-11-05,13:29:04.000,309,11072538,-795,0,1667654943,13052.382319889999,196.28506872000435,54474.2683608
2022-11-05,13:29:05.000,309,11072567,-795,0,1667654944,13052.362110959999,196.34146175999922,54474.310283520004
2022-11-05,13:29:06.000,309,11072592,-795,0,1667654945,13052.368847269994,196.34146175999922,54474.30329640001
2022-11-05,13:29:07.000,309,11072612,-795,0,1667654946,13052.389056199994,196.32031437000114,54474.191502480004
2022-11-05,13:29:08.000,309,11072602,-795,0,1667654947,13052.39579250999,196.34851088999858,54474.23342520001
2022-11-05,13:29:09.000,309,11072533,-795,0,1667654948,13052.510309779995,196.4260513199988,54474.35220624001
2022-11-05,13:29:10.000,309,11072604,-795,0,1667654949,13052.51704608999,196.45424784000352,54474.41509032
2022-11-05,13:29:11.000,309,11072600,-795,0,1667654950,13052.55746394999,196.49654261999967,54474.41509032
2022-11-05,13:29:12.000,309,11072563,-795,0,1667654951,13052.53725501999,196.51769000999775,54474.429064560005
2022-11-05,13:29:13.000,309,11072588,-795,0,1667654952,13052.510309779995,196.51769000999775,54474.28932216
2022-11-05,13:29:14.000,309,11072505,-795,0,1667654953,13052.46315561,196.5106408799984,54474.24041232
2022-11-05,13:29:15.000,309,11072550,-795,0,1667654954,13052.5237824,196.5388374000031,54474.39412896
2022-11-05,13:29:16.000,309,11072597,-795,0,1667654955,13052.510309779995,196.60932870000397,54474.46400016
2022-11-05,13:29:17.000,309,11072544,-795,0,1667654956,13052.54399133,196.6022795700046,54474.41509032
2022-11-05,13:29:18.000,309,11072556,-795,0,1667654957,13052.570936569995,196.6375252200014,54474.41509032
2022-11-05,13:29:19.000,309,11072590,-795,0,1667654958,13052.67871752999,196.70801652000227,54474.61072968
2022-11-05,13:29:20.000,309,11072568,-795,0,1667654959,13052.68545384,196.69391826000356,54474.48496152
2022-11-05,13:29:21.000,309,11072596,-795,0,1667654960,13052.74608063,196.75031129999843,54474.61072968
2022-11-05,13:29:22.000,309,11072586,-795,0,1667654961,13052.66524491,196.7855569500025,54474.526884240004
2022-11-05,13:29:23.000,309,11072553,-795,0,1667654962,13052.671981219995,196.79965521000122,54474.477974400004
2022-11-05,13:29:24.000,309,11072532,-795,0,1667654963,13052.71913538999,196.76440956000442,54474.61072968
2022-11-05,13:29:25.000,309,11072601,-795,0,1667654964,13052.732608009996,196.77850782000314,54474.65963952001
2022-11-05,13:29:26.000,309,11072574,-795,0,1667654965,13052.847125280001,196.83490085999802,54474.82733040001
2022-11-05,13:29:27.000,309,11072635,-795,0,1667654966,13052.874070519996,196.8208025999993,54474.84130464
2022-11-05,13:29:28.000,309,11072536,-795,0,1667654967,13052.880806829991,196.85604825000337,54474.813356160004
2022-11-05,13:29:29.000,309,11072569,-795,0,1667654968,13052.901015759991,196.8842447700008,54474.7923948
2022-11-05,13:29:30.000,309,11072543,-795,0,1667654969,13052.941433619992,196.89129390000016,54474.84130464
2022-11-05,13:29:31.000,309,11072584,-795,0,1667654970,13052.981851479992,196.94063781000295,54474.981047040004
2022-11-05,13:29:32.000,309,11072592,-795,0,1667654971,13052.988587790001,196.96178520000103,54475.002008400006
2022-11-05,13:29:33.000,309,11072587,-795,0,1667654972,13052.968378860001,196.97588345999975,54474.94611144
2022-11-05,13:29:34.000,309,11072571,-795,0,1667654973,13052.941433619992,196.9476869400023,54474.98803416
2022-11-05,13:29:35.000,309,11072553,-795,0,1667654974,13052.975115169997,196.9476869400023,54475.12078944001
2022-11-05,13:29:36.000,309,11072570,-795,0,1667654975,13052.948169930001,196.91949042000488,54475.148737920004
2022-11-05,13:29:37.000,309,11072614,-795,0,1667654976,13052.954906239996,196.91244128999824,54475.14175080001
2022-11-05,13:29:38.000,309,11072581,-795,0,1667654977,13052.853861589996,196.91949042000488,54475.050918240006
2022-11-05,13:29:39.000,309,11072545,-795,0,1667654978,13052.880806829991,196.91244128999824,54475.036944
2022-11-05,13:29:40.000,309,11072557,-795,0,1667654979,13052.887543140001,196.89834302999952,54475.22559624
2022-11-05,13:29:41.000,309,11072584,-795,0,1667654980,13052.948169930001,196.848999120004,54475.26053184001
2022-11-05,13:29:42.000,309,11072591,-795,0,1667654981,13052.867334210001,196.8842447700008,54475.2465576
2022-11-05,13:29:43.000,309,11072580,-795,0,1667654982,13052.921224689992,196.8208025999993,54475.20463488
2022-11-05,13:29:44.000,309,11072555,-795,0,1667654983,13052.961642549992,196.7573604299978,54475.365338640004
2022-11-05,13:29:45.000,309,11072576,-795,0,1667654984,13052.988587790001,196.75031129999843,54475.37931288001
2022-11-05,13:29:46.000,309,11072556,-795,0,1667654985,13052.934697309996,196.79260608000186,54475.39328712
2022-11-05,13:29:47.000,309,11072589,-795,0,1667654986,13052.948169930001,196.79260608000186,54475.2814932
2022-11-05,13:29:48.000,309,11072599,-795,0,1667654987,13052.927961000001,196.77850782000314,54475.365338640004
2022-11-05,13:29:49.000,309,11072580,-795,0,1667654988,13053.096368749997,196.79965521000122,54475.51905528
2022-11-05,13:29:50.000,309,11072568,-795,0,1667654989,13053.109841370002,196.7855569500025,54475.54700376001
2022-11-05,13:29:51.000,309,11072552,-795,0,1667654990,13053.116577679997,196.81375346999994,54475.553990880006
2022-11-05,13:29:52.000,309,11072590,-795,0,1667654991,13053.123313989992,196.8208025999993,54475.602900720005
2022-11-05,13:29:53.000,309,11072583,-795,0,1667654992,13053.042478269992,196.79260608000186,54475.42822272001
2022-11-05,13:29:54.000,309,11072617,-795,0,1667654993,13053.055950889997,196.81375346999994,54475.4911068
2022-11-05,13:29:55.000,309,11072580,-795,0,1667654994,13053.069423510002,196.7573604299978,54475.6308492
2022-11-05,13:29:56.000,309,11072597,-795,0,1667654995,13053.035741959997,196.7362130399997,54475.68674616
2022-11-05,13:29:57.000,309,11072555,-795,0,1667654996,13053.055950889997,196.70801652000227,54475.58892648
2022-11-05,13:29:58.000,309,11072553,-795,0,1667654997,13053.076159819997,196.6868691300042,54475.58892648
2022-11-05,13:29:59.000,309,11072561,-795,0,1667654998,13053.143522919992,196.69391826000356,54475.70770752
2022-11-05,13:30:00.000,309,11072530,-795,0,1667654999,13053.136786609997,196.6868691300042,54475.71469464001
2022-11-05,13:30:01.000,309,11072531,-795,0,1667655000,13053.136786609997,196.69391826000356,54475.651810560004
2022-11-05,13:30:02.000,309,11072559,-795,0,1667655001,13053.177204469997,196.67982000000484,54475.65879768
2022-11-05,13:30:03.000,309,11072565,-795,0,1667655002,13053.217622329998,196.65162348000013,54475.533029520004
2022-11-05,13:30:04.000,309,11072599,-795,0,1667655003,13053.163731849992,196.6868691300042,54475.553990880006
2022-11-05,13:30:05.000,309,11072545,-795,0,1667655004,13053.311930669988,196.70801652000227,54475.721681760006
2022-11-05,13:30:06.000,309,11072606,-795,0,1667655005,13053.352348529988,196.70801652000227,54475.770591600005
2022-11-05,13:30:07.000,309,11072657,-795,0,1667655006,13053.359084839998,196.70096739000292,54475.75661736
2022-11-05,13:30:08.000,309,11072547,-795,0,1667655007,13053.338875909998,196.6868691300042,54475.63783632
2022-11-05,13:30:09.000,309,11072555,-795,0,1667655008,13053.392766389989,196.71506565000163,54475.72866888
2022-11-05,13:30:10.000,309,11072582,-795,0,1667655009,13053.439920559998,196.74326216999907,54475.74963024
2022-11-05,13:30:11.000,309,11072579,-795,0,1667655010,13053.487074729994,196.72916391000035,54475.79155296001
2022-11-05,13:30:12.000,309,11072595,-795,0,1667655011,13053.500547349999,196.722114780001,54475.83347568001
2022-11-05,13:30:13.000,309,11072556,-795,0,1667655012,13053.500547349999,196.77145869000378,54475.83347568001
2022-11-05,13:30:14.000,309,11072574,-795,0,1667655013,13053.473602109989,196.7573604299978,54475.889372640006
2022-11-05,13:30:15.000,309,11072573,-795,0,1667655014,13053.59485568999,196.80670434000058,54476.0151408
2022-11-05,13:30:16.000,309,11072587,-795,0,1667655015,13053.608328309994,196.77850782000314,54476.0151408
2022-11-05,13:30:17.000,309,11072577,-795,0,1667655016,13053.601591999999,196.81375346999994,54475.98020520001
2022-11-05,13:30:18.000,309,11072547,-795,0,1667655017,13053.68242772,196.79260608000186,54475.88238552001
2022-11-05,13:30:19.000,309,11072583,-795,0,1667655018,13053.64200986,196.848999120004,54475.91033400001
2022-11-05,13:30:20.000,309,11072590,-795,0,1667655019,13053.74305451,196.8842447700008,54476.09199912
2022-11-05,13:30:21.000,309,11072550,-795,0,1667655020,13053.79694498999,196.94063781000295,54476.24571576001
2022-11-05,13:30:22.000,309,11072575,-795,0,1667655021,13053.810417609995,196.99703084999783,54476.16187032
2022-11-05,13:30:23.000,309,11072577,-795,0,1667655022,13053.810417609995,197.01112911000382,54475.987192320004
2022-11-05,13:30:24.000,309,11072504,-795,0,1667655023,13053.850835469995,197.05342388999998,54476.05007640001
2022-11-05,13:30:25.000,309,11072580,-795,0,1667655024,13054.0057706,197.0675221499987,54476.24571576001
2022-11-05,13:30:26.000,309,11072582,-795,0,1667655025,13054.079870009991,197.10981693000213,54476.28065136
2022-11-05,13:30:27.000,309,11072606,-795,0,1667655026,13054.079870009991,197.13801344999956,54476.273664240005
2022-11-05,13:30:28.000,309,11072567,-795,0,1667655027,13054.093342629996,197.18735736000235,54476.28065136
2022-11-05,13:30:29.000,309,11072599,-795,0,1667655028,13054.281959309992,197.16620997000427,54476.50423920001
2022-11-05,13:30:30.000,309,11072612,-795,0,1667655029,13054.322377169992,197.17325910000363,54476.60205888001
2022-11-05,13:30:31.000,309,11072571,-795,0,1667655030,13054.288695620002,197.11686606000148,54476.65096872001
2022-11-05,13:30:32.000,309,11072543,-795,0,1667655031,13054.201123589992,197.10276780000277,54476.52520056
2022-11-05,13:30:33.000,309,11072632,-795,0,1667655032,13054.207859900001,197.05342388999998,54476.45532936
2022-11-05,13:30:34.000,309,11072516,-795,0,1667655033,13054.187650970001,197.06047301999934,54476.45532936
2022-11-05,13:30:35.000,309,11072541,-795,0,1667655034,13054.234805139997,197.02522737000254,54476.63000736001
2022-11-05,13:30:36.000,309,11072561,-795,0,1667655035,13054.214596209997,197.01112911000382,54476.59507176
2022-11-05,13:30:37.000,309,11072592,-795,0,1667655036,13054.194387279997,196.9688343300004,54476.58109752001
2022-11-05,13:30:38.000,309,11072571,-795,0,1667655037,13054.234805139997,196.95473607000167,54476.55314904001
2022-11-05,13:30:39.000,309,11072551,-795,0,1667655038,13054.295431929997,196.96178520000103,54476.74180128
2022-11-05,13:30:40.000,309,11072561,-795,0,1667655039,13054.295431929997,196.96178520000103,54476.67193008001
2022-11-05,13:30:41.000,309,11072597,-795,0,1667655040,13054.376267649997,196.90539215999888,54476.81865960001
2022-11-05,13:30:42.000,309,11072587,-795,0,1667655041,13054.376267649997,196.91244128999824,54476.825646720004
2022-11-05,13:30:43.000,309,11072594,-795,0,1667655042,13054.362795029992,196.91244128999824,54476.72083992001
2022-11-05,13:30:44.000,309,11072554,-795,0,1667655043,13054.383003959992,196.92653955000424,54476.727827040006
2022-11-05,13:30:45.000,309,11072614,-635,0,1667655044,13054.551411709988,196.94063781000295,54476.93744064001
2022-11-05,13:30:46.000,309,11072565,-795,0,1667655045,13054.605302189993,197.00407998000446,54476.98635048001
2022-11-05,13:30:47.000,309,11072604,-795,0,1667655046,13054.686137909994,197.01817824000318,54476.98635048001
2022-11-05,13:30:48.000,309,11072608,-795,0,1667655047,13054.645720049994,197.02522737000254,54476.83962096001
2022-11-05,13:30:49.000,309,11072529,-795,0,1667655048,13054.75350100999,197.03932563000126,54476.93045352
2022-11-05,13:30:50.000,309,11072591,-795,0,1667655049,13054.760237319999,197.02522737000254,54477.014298960006
2022-11-05,13:30:51.000,309,11072571,-795,0,1667655050,13054.84107304,197.06047301999934,54477.07718304
2022-11-05,13:30:52.000,309,11072553,-795,0,1667655051,13054.84107304,197.0816204100047,54477.12609288
2022-11-05,13:30:53.000,309,11072582,-795,0,1667655052,13054.87475458999,197.0957186700034,54477.014298960006
2022-11-05,13:30:54.000,309,11072583,-795,0,1667655053,13054.8814909,197.08866954000405,54477.03526032001
2022-11-05,13:30:55.000,309,11072627,-795,0,1667655054,13054.989271859995,197.10981693000213,54477.24487392
2022-11-05,13:30:56.000,309,11072598,-795,0,1667655055,13054.928645069995,197.11686606000148,54477.21692544
2022-11-05,13:30:57.000,309,11072599,-795,0,1667655056,13054.87475458999,197.11686606000148,54477.112118640005
2022-11-05,13:30:58.000,309,11072581,-795,0,1667655057,13054.87475458999,197.10981693000213,54477.11910576
2022-11-05,13:30:59.000,309,11072628,-795,0,1667655058,13054.908436139995,197.0957186700034,54477.19596408
2022-11-05,13:31:00.000,309,11072595,-795,0,1667655059,13054.948853999995,197.10981693000213,54477.25186104001
2022-11-05,13:31:01.000,309,11072606,-795,0,1667655060,13055.070107579995,197.0957186700034,54477.39160344001
2022-11-05,13:31:02.000,309,11072602,-795,0,1667655061,13055.07684388999,197.13801344999956,54477.398590560006
2022-11-05,13:31:03.000,309,11072551,-795,0,1667655062,13055.04316234,197.10276780000277,54477.2378868
2022-11-05,13:31:04.000,309,11072548,-795,0,1667655063,13055.0835802,197.10981693000213,54477.36365496
2022-11-05,13:31:05.000,309,11072579,-795,0,1667655064,13055.0835802,197.04637476000062,54477.39160344001
2022-11-05,13:31:06.000,309,11072594,-795,0,1667655065,13055.110525439995,197.00407998000446,54477.46147464
2022-11-05,13:31:07.000,309,11072577,-795,0,1667655066,13055.130734369995,196.99703084999783,54477.46147464
2022-11-05,13:31:08.000,309,11072535,-795,0,1667655067,13055.04316234,196.97588345999975,54477.398590560006
2022-11-05,13:31:09.000,309,11072597,-795,0,1667655068,13055.06337127,196.9335886800036,54477.46147464
2022-11-05,13:31:10.000,309,11072565,-795,0,1667655069,13055.13747067999,196.92653955000424,54477.65711400001
2022-11-05,13:31:11.000,309,11072552,-795,0,1667655070,13055.22504271,196.9335886800036,54477.65012688
2022-11-05,13:31:12.000,309,11072537,-795,0,1667655071,13055.22504271,196.9476869400023,54477.70602384001
2022-11-05,13:31:13.000,309,11072574,-795,0,1667655072,13055.305878430001,196.9476869400023,54477.60121704
2022-11-05,13:31:14.000,309,11072566,-795,0,1667655073,13055.292405809996,196.91244128999824,54477.6221784
2022-11-05,13:31:15.000,309,11072575,-795,0,1667655074,13055.433868319997,196.89129390000016,54477.72698520001
2022-11-05,13:31:16.000,309,11072555,-795,0,1667655075,13055.454077249997,196.86309738000273,54477.831792000004
2022-11-05,13:31:17.000,309,11072569,-795,0,1667655076,13055.474286179997,196.8208025999993,54477.7619208
2022-11-05,13:31:18.000,309,11072536,-795,0,1667655077,13055.514704039997,196.7855569500025,54477.831792000004
2022-11-05,13:31:19.000,309,11072583,-795,0,1667655078,13055.582067139992,196.7362130399997,54477.950573040005
2022-11-05,13:31:20.000,309,11072564,-755,0,1667655079,13055.609012380002,196.75031129999843,54477.89467608001
2022-11-05,13:31:21.000,309,11072562,-795,0,1667655080,13055.575330829997,196.7573604299978,54477.831792000004
2022-11-05,13:31:22.000,309,11072582,-795,0,1667655081,13055.588803450002,196.7573604299978,54477.91563744
2022-11-05,13:31:23.000,309,11072540,-795,0,1667655082,13055.568594520002,196.72916391000035,54477.87371472001
2022-11-05,13:31:24.000,309,11072600,-795,0,1667655083,13055.514704039997,196.74326216999907,54477.901663200006
2022-11-05,13:31:25.000,309,11072582,-795,0,1667655084,13055.521440349992,196.75031129999843,54477.94358592001
2022-11-05,13:31:26.000,309,11072574,-795,0,1667655085,13055.602276069993,196.722114780001,54478.09031544001
2022-11-05,13:31:27.000,309,11072552,-795,0,1667655086,13055.622484999993,196.72916391000035,54478.09730256
2022-11-05,13:31:28.000,309,11072549,-795,0,1667655087,13055.615748689997,196.70096739000292,54478.06236696001
2022-11-05,13:31:29.000,309,11072543,-795,0,1667655088,13055.588803450002,196.67982000000484,54478.0763412
2022-11-05,13:31:30.000,309,11072593,-795,0,1667655089,13055.609012380002,196.63047609000205,54478.17416088
2022-11-05,13:31:31.000,309,11072576,-795,0,1667655090,13055.615748689997,196.64457435000077,54478.12525104
2022-11-05,13:31:32.000,309,11072574,-795,0,1667655091,13055.642693929993,196.6727708699982,54478.13922528001
2022-11-05,13:31:33.000,309,11072638,-795,0,1667655092,13055.609012380002,196.64457435000077,54478.167173760005
2022-11-05,13:31:34.000,309,11072593,-795,0,1667655093,13055.635957619997,196.63047609000205,54478.22307072
2022-11-05,13:31:35.000,309,11072572,-795,0,1667655094,13055.676375479998,196.6727708699982,54478.25800632001
2022-11-05,13:31:36.000,309,11072530,-795,0,1667655095,13055.676375479998,196.69391826000356,54478.29294192
2022-11-05,13:31:37.000,309,11072567,-795,0,1667655096,13055.730265959988,196.65867260999948,54478.3208904
2022-11-05,13:31:38.000,309,11072561,-795,0,1667655097,13055.710057030003,196.6375252200014,54478.19512224
2022-11-05,13:31:39.000,309,11072603,-795,0,1667655098,13055.750474889988,196.64457435000077,54478.30691616001
2022-11-05,13:31:40.000,309,11072563,-795,0,1667655099,13055.790892749988,196.63047609000205,54478.43967144
2022-11-05,13:31:41.000,309,11072630,-795,0,1667655100,13055.831310609989,196.64457435000077,54478.530504
2022-11-05,13:31:42.000,309,11072587,-795,0,1667655101,13055.878464779998,196.60932870000397,54478.48159416
2022-11-05,13:31:43.000,309,11072602,-795,0,1667655102,13055.797629059998,196.63047609000205,54478.43268432
2022-11-05,13:31:44.000,309,11072561,-795,0,1667655103,13055.891937399989,196.60932870000397,54478.53749112
2022-11-05,13:31:45.000,309,11072581,-795,0,1667655104,13055.925618949994,196.60932870000397,54478.551465360004
2022-11-05,13:31:46.000,309,11072556,-795,0,1667655105,13055.966036809994,196.61637783000333,54478.64928504
2022-11-05,13:31:47.000,309,11072528,-795,0,1667655106,13055.959300499999,196.6234269600027,54478.57941384
2022-11-05,13:31:48.000,309,11072547,-795,0,1667655107,13056.05360883999,196.6234269600027,54478.62832368
2022-11-05,13:31:49.000,309,11072590,-795,0,1667655108,13056.24222552,196.60932870000397,54478.80300168
2022-11-05,13:31:50.000,309,11072544,-795,0,1667655109,13056.37695171999,196.55293566000182,54478.89383424
2022-11-05,13:31:51.000,309,11072598,-795,0,1667655110,13056.545359470001,196.4894934900003,54479.01261528
2022-11-05,13:31:52.000,309,11072587,-795,0,1667655111,13056.713767219997,196.38375654000265,54479.054538000004
2022-11-05,13:31:53.000,309,11072584,-795,0,1667655112,13056.808075560002,196.4753952300016,54479.01261528
2022-11-05,13:31:54.000,309,11072600,-795,0,1667655113,13056.841757109993,196.44719871000416,54479.02658952001
2022-11-05,13:31:55.000,309,11072569,-795,0,1667655114,13056.875438659998,196.49654261999967,54479.16633192001
2022-11-05,13:31:56.000,309,11072559,-795,0,1667655115,13056.855229729998,196.53178827000374,54479.27113872
2022-11-05,13:31:57.000,309,11072581,-795,0,1667655116,13056.835020799997,196.56703392000054,54479.1593448
2022-11-05,13:31:58.000,309,11072577,-795,0,1667655117,13056.821548179993,196.5740830499999,54479.21524176001
2022-11-05,13:31:59.000,309,11072606,-795,0,1667655118,13056.929329139988,196.61637783000333,54479.34799704
2022-11-05,13:32:00.000,309,11072546,-795,0,1667655119,13056.828284490002,196.6375252200014,54479.3689584
2022-11-05,13:32:01.000,309,11072599,-795,0,1667655120,13056.808075560002,196.63047609000205,54479.32703568
2022-11-05,13:32:02.000,309,11072594,-795,0,1667655121,13056.801339249992,196.61637783000333,54479.43184248001
2022-11-05,13:32:03.000,309,11072530,-795,0,1667655122,13056.781130319992,196.61637783000333,54479.19428040001
2022-11-05,13:32:04.000,309,11072562,-795,0,1667655123,13056.814811869997,196.6022795700046,54479.39690688
2022-11-05,13:32:05.000,309,11072577,-795,0,1667655124,13056.808075560002,196.61637783000333,54479.48773944
2022-11-05,13:32:06.000,309,11072601,-795,0,1667655125,13056.861966039993,196.65162348000013,54479.57158488001
2022-11-05,13:32:07.000,309,11072570,-795,0,1667655126,13056.821548179993,196.67982000000484,54479.59254624
2022-11-05,13:32:08.000,309,11072518,-795,0,1667655127,13056.754185079997,196.70096739000292,54479.36197128001
2022-11-05,13:32:09.000,309,11072578,-795,0,1667655128,13056.733976149997,196.7362130399997,54479.43184248001
2022-11-05,13:32:10.000,309,11072565,-795,0,1667655129,13056.754185079997,196.7573604299978,54479.508700800005
2022-11-05,13:32:11.000,309,11072514,-795,0,1667655130,13056.801339249992,196.722114780001,54479.53664928
2022-11-05,13:32:12.000,309,11072617,-795,0,1667655131,13056.808075560002,196.72916391000035,54479.5436364
2022-11-05,13:32:13.000,309,11072597,-795,0,1667655132,13056.781130319992,196.77850782000314,54479.508700800005
2022-11-05,13:32:14.000,309,11072527,-795,0,1667655133,13056.733976149997,196.79965521000122,54479.48773944
2022-11-05,13:32:15.000,309,11072546,-795,0,1667655134,13056.774394009997,196.80670434000058,54479.676391680005
2022-11-05,13:32:16.000,309,11072555,-795,0,1667655135,13056.747448770002,196.77850782000314,54479.676391680005
2022-11-05,13:32:17.000,309,11072549,-795,0,1667655136,13056.693558289997,196.83490085999802,54479.64844320001
2022-11-05,13:32:18.000,309,11072584,-795,0,1667655137,13056.632931499997,196.80670434000058,54479.51568792
2022-11-05,13:32:19.000,309,11072542,-795,0,1667655138,13056.592513639996,196.77145869000378,54479.51568792
2022-11-05,13:32:20.000,309,11072587,-795,0,1667655139,13056.693558289997,196.75031129999843,54479.557610640004
2022-11-05,13:32:21.000,309,11072573,-795,0,1667655140,13056.747448770002,196.7855569500025,54479.71831440001
2022-11-05,13:32:22.000,309,11072584,-795,0,1667655141,13056.747448770002,196.7855569500025,54479.66241744
2022-11-05,13:32:23.000,309,11072600,-795,0,1667655142,13056.774394009997,196.85604825000337,54479.71831440001
2022-11-05,13:32:24.000,309,11072542,-795,0,1667655143,13056.774394009997,196.82785172999866,54479.70434016
2022-11-05,13:32:25.000,309,11072592,-795,0,1667655144,13056.767657700002,196.89834302999952,54479.746262880006
2022-11-05,13:32:26.000,309,11072575,-795,0,1667655145,13056.659876739992,196.91949042000488,54479.64844320001
2022-11-05,13:32:27.000,309,11072579,-795,0,1667655146,13056.686821980002,196.94063781000295,54479.65543032
2022-11-05,13:32:28.000,309,11072565,-795,0,1667655147,13056.659876739992,196.96178520000103,54479.69036592001
2022-11-05,13:32:29.000,309,11072561,-795,0,1667655148,13056.680085669992,196.98998171999847,54479.85805680001
2022-11-05,13:32:30.000,309,11072583,-795,0,1667655149,13056.720503529992,196.99703084999783,54479.913953760006
2022-11-05,13:32:31.000,309,11072557,-795,0,1667655150,13056.659876739992,197.02522737000254,54479.92094088
2022-11-05,13:32:32.000,309,11072559,-795,0,1667655151,13056.666613050002,197.00407998000446,54479.87901816
2022-11-05,13:32:33.000,309,11072571,-795,0,1667655152,13056.599249949992,197.01817824000318,54479.81613408001
2022-11-05,13:32:34.000,309,11072506,-795,0,1667655153,13056.599249949992,197.05342388999998,54479.86504392001
2022-11-05,13:32:35.000,309,11072562,-795,0,1667655154,13056.585777330001,197.01817824000318,54479.87203104
2022-11-05,13:32:36.000,309,11072637,-795,0,1667655155,13056.653140429997,196.99703084999783,54480.02574768001
2022-11-05,13:32:37.000,309,11072562,-795,0,1667655156,13056.666613050002,196.9829325899991,54480.03972192
2022-11-05,13:32:38.000,309,11072622,-795,0,1667655157,13056.707030910002,196.9829325899991,54480.011773440005
2022-11-05,13:32:39.000,309,11072573,-795,0,1667655158,13056.828284490002,196.9688343300004,54480.07465752001
2022-11-05,13:32:40.000,309,11072551,-795,0,1667655159,13056.868702350002,196.9829325899991,54480.05369616001
2022-11-05,13:32:41.000,309,11072556,-795,0,1667655160,13056.895647589998,196.9829325899991,54480.05369616001
2022-11-05,13:32:42.000,309,11072588,-795,0,1667655161,13056.902383899993,197.05342388999998,54480.01876056
2022-11-05,13:32:43.000,309,11072575,-795,0,1667655162,13056.835020799997,197.01817824000318,54479.88600528001
2022-11-05,13:32:44.000,309,11072570,-795,0,1667655163,13056.888911280003,197.0816204100047,54479.98382496001
2022-11-05,13:32:45.000,309,11072571,-795,0,1667655164,13056.936065449998,197.0816204100047,54480.060683280004
2022-11-05,13:32:46.000,309,11072588,-795,0,1667655165,13056.922592829993,197.10981693000213,54480.0676704
2022-11-05,13:32:47.000,309,11072577,-795,0,1667655166,13056.868702350002,197.10276780000277,54480.03273480001
2022-11-05,13:32:48.000,309,11072563,-795,0,1667655167,13056.733976149997,197.12391519000084,54479.913953760006
2022-11-05,13:32:49.000,309,11072524,-795,0,1667655168,13056.740712459992,197.0675221499987,54479.95587648001
2022-11-05,13:32:50.000,309,11072554,-795,0,1667655169,13056.700294599992,197.10276780000277,54480.01876056
2022-11-05,13:32:51.000,309,11072611,-795,0,1667655170,13056.680085669992,197.0957186700034,54479.9977992
2022-11-05,13:32:52.000,309,11072566,-795,0,1667655171,13056.659876739992,197.15916083999764,54480.00478632001
2022-11-05,13:32:53.000,309,11072573,-795,0,1667655172,13056.666613050002,197.17325910000363,54479.98382496001
2022-11-05,13:32:54.000,309,11072596,-795,0,1667655173,13056.646404120002,197.16620997000427,54479.844082560005
2022-11-05,13:32:55.000,309,11072584,-795,0,1667655174,13056.707030910002,197.16620997000427,54480.01876056
2022-11-05,13:32:56.000,309,11072588,-795,0,1667655175,13056.619458879992,197.16620997000427,54480.03273480001
2022-11-05,13:32:57.000,309,11072614,-795,0,1667655176,13056.572304709996,197.20145562000107,54479.962863600005
2022-11-05,13:32:58.000,309,11072573,-795,0,1667655177,13056.410633269996,197.17325910000363,54479.844082560005
2022-11-05,13:32:59.000,309,11072543,-795,0,1667655178,13056.3634791,197.2296521399985,54479.80215984
2022-11-05,13:33:00.000,309,11072578,-795,0,1667655179,13056.350006479995,197.2437504000045,54479.98382496001
2022-11-05,13:33:01.000,309,11072577,-795,0,1667655180,13056.33653385999,197.180308230003,54479.94190224
2022-11-05,13:33:02.000,309,11072552,-795,0,1667655181,13056.21528027999,197.180308230003,54479.927928
2022-11-05,13:33:03.000,309,11072573,-795,0,1667655182,13056.13444455999,197.16620997000427,54479.76023712
2022-11-05,13:33:04.000,309,11072537,-795,0,1667655183,13056.107499319995,197.1944064900017,54479.86504392001
2022-11-05,13:33:05.000,309,11072605,-795,0,1667655184,13056.006454669994,197.22260300999915,54479.80914696
2022-11-05,13:33:06.000,309,11072529,-795,0,1667655185,13055.925618949994,197.2155538799998,54479.73228864
2022-11-05,13:33:07.000,309,11072592,-795,0,1667655186,13055.952564189989,197.17325910000363,54479.71132728
2022-11-05,13:33:08.000,309,11072614,-795,0,1667655187,13055.891937399989,197.22260300999915,54479.725301520004
2022-11-05,13:33:09.000,309,11072567,-795,0,1667655188,13055.939091569999,197.20850475000043,54479.81613408001
2022-11-05,13:33:10.000,309,11072563,-795,0,1667655189,13055.878464779998,197.25079953000386,54479.795172720005
2022-11-05,13:33:11.000,309,11072573,-795,0,1667655190,13055.804365369993,197.20850475000043,54479.725301520004
2022-11-05,13:33:12.000,309,11072536,-795,0,1667655191,13055.710057030003,197.2296521399985,54479.69735304001
2022-11-05,13:33:13.000,309,11072566,-795,0,1667655192,13055.662902859993,197.20145562000107,54479.46677808
2022-11-05,13:33:14.000,309,11072585,-795,0,1667655193,13055.595539759997,197.2437504000045,54479.49472656
2022-11-05,13:33:15.000,309,11072591,-795,0,1667655194,13055.615748689997,197.23670126999787,54479.58555912
2022-11-05,13:33:16.000,309,11072594,-795,0,1667655195,13055.561858209992,197.25784866000322,54479.40389400001
2022-11-05,13:33:17.000,309,11072576,-795,0,1667655196,13055.609012380002,197.27194692000194,54479.43184248001
2022-11-05,13:33:18.000,309,11072624,-795,0,1667655197,13055.588803450002,197.30014343999937,54479.36197128001
2022-11-05,13:33:19.000,309,11072628,-795,0,1667655198,13055.588803450002,197.30719256999873,54479.34799704
2022-11-05,13:33:20.000,309,11072571,-795,0,1667655199,13055.548385590002,197.36358561000088,54479.38293264001
2022-11-05,13:33:21.000,309,11072571,-795,0,1667655200,13055.501231419992,197.37063474000024,54479.34799704
2022-11-05,13:33:22.000,309,11072587,-795,0,1667655201,13055.427132010002,197.32129083000473,54479.2990872
2022-11-05,13:33:23.000,309,11072555,-795,0,1667655202,13055.379977839992,197.3283399600041,54479.173319040005
2022-11-05,13:33:24.000,309,11072587,-795,0,1667655203,13055.299142119991,197.3776838699996,54479.19428040001
2022-11-05,13:33:25.000,309,11072543,-795,0,1667655204,13055.353032599996,197.3776838699996,54479.27812584
2022-11-05,13:33:26.000,309,11072599,-795,0,1667655205,13055.292405809996,197.41292952000367,54479.27812584
2022-11-05,13:33:27.000,309,11072518,-795,0,1667655206,13055.18462485,197.46932255999855,54479.04755088001
2022-11-05,13:33:28.000,309,11072549,-795,0,1667655207,13055.171152229996,197.45522429999983,54479.01261528
2022-11-05,13:33:29.000,309,11072545,-795,0,1667655208,13055.191361159996,197.4411260400011,54479.06152512
2022-11-05,13:33:30.000,309,11072571,-795,0,1667655209,13055.211570089996,197.51161734000198,54479.075499360006
2022-11-05,13:33:31.000,309,11072580,-795,0,1667655210,13055.211570089996,197.4763716899979,54479.054538000004
2022-11-05,13:33:32.000,309,11072575,-795,0,1667655211,13055.18462485,197.51161734000198,54479.01960240001
2022-11-05,13:33:33.000,309,11072567,-795,0,1667655212,13055.15767960999,197.56096125000477,54478.93575696
2022-11-05,13:33:34.000,309,11072552,-795,0,1667655213,13055.110525439995,197.55391211999813,54478.85191152001
2022-11-05,13:33:35.000,309,11072593,-795,0,1667655214,13055.211570089996,197.61735428999964,54478.9846668
2022-11-05,13:33:36.000,309,11072572,-795,0,1667655215,13055.150943299996,197.66669820000243,54478.94973120001
2022-11-05,13:33:37.000,309,11072615,-795,0,1667655216,13055.09705281999,197.68079646000115,54478.92876984001
2022-11-05,13:33:38.000,309,11072566,-795,0,1667655217,13055.009480789995,197.74423863000266,54478.75409184
2022-11-05,13:33:39.000,309,11072547,-795,0,1667655218,13054.989271859995,197.74423863000266,54478.705182
2022-11-05,13:33:40.000,309,11072571,-795,0,1667655219,13054.969062929995,197.76538602000073,54478.69120776001
2022-11-05,13:33:41.000,309,11072589,-795,0,1667655220,13055.07684388999,197.79358253999817,54478.8449244
2022-11-05,13:33:42.000,309,11072556,-795,0,1667655221,13055.029689719995,197.8358773200016,54478.72614336
2022-11-05,13:33:43.000,309,11072591,-795,0,1667655222,13055.04316234,197.84292645000096,54478.6003752
2022-11-05,13:33:44.000,309,11072567,-795,0,1667655223,13055.04316234,197.94161426999926,54478.68422064001
2022-11-05,13:33:45.000,309,11072553,-795,0,1667655224,13055.05663495999,197.96276166000462,54478.705182
2022-11-05,13:33:46.000,309,11072550,-795,0,1667655225,13055.06337127,197.99095818000205,54478.705182
2022-11-05,13:33:47.000,309,11072586,-795,0,1667655226,13054.98253555,198.01210557000013,54478.61434944001
2022-11-05,13:33:48.000,309,11072589,-795,0,1667655227,13054.908436139995,198.07554774000164,54478.6353108
2022-11-05,13:33:49.000,309,11072569,-795,0,1667655228,13054.98253555,198.09669512999972,54478.75409184
2022-11-05,13:33:50.000,309,11072542,-795,0,1667655229,13054.969062929995,198.13898991000315,54478.705182
2022-11-05,13:33:51.000,309,11072557,-795,0,1667655230,13054.94211769,198.1178425199978,54478.740117600006
2022-11-05,13:33:52.000,309,11072604,-795,0,1667655231,13054.89496351999,198.13898991000315,54478.64928504
2022-11-05,13:33:53.000,309,11072529,-795,0,1667655232,13054.85454565999,198.16718643000058,54478.51652976001
2022-11-05,13:33:54.000,309,11072604,-795,0,1667655233,13054.888227209995,198.22357947000273,54478.551465360004
2022-11-05,13:33:55.000,309,11072584,-795,0,1667655234,13054.948853999995,198.23767773000145,54478.57941384
2022-11-05,13:33:56.000,309,11072597,-795,0,1667655235,13054.928645069995,198.27997251000488,54478.59338808001
2022-11-05,13:33:57.000,309,11072582,-795,0,1667655236,13054.83433672999,198.27292337999825,54478.51652976001
2022-11-05,13:33:58.000,309,11072585,-795,0,1667655237,13054.847809349994,198.30111990000296,54478.502555520005
2022-11-05,13:33:59.000,309,11072556,-795,0,1667655238,13054.787182559994,198.27292337999825,54478.43967144
2022-11-05,13:34:00.000,309,11072558,-795,0,1667655239,13054.79391886999,198.30816903000232,54478.48159416
2022-11-05,13:34:01.000,309,11072571,-795,0,1667655240,13054.760237319999,198.30111990000296,54478.4606328
2022-11-05,13:34:02.000,309,11072561,-795,0,1667655241,13054.713083149989,198.3293164200004,54478.48858128
2022-11-05,13:34:03.000,309,11072586,-795,0,1667655242,13054.652456359989,198.37161120000383,54478.43268432
2022-11-05,13:34:04.000,309,11072562,-795,0,1667655243,13054.618774809998,198.3927585900019,54478.32787752001
2022-11-05,13:34:05.000,309,11072586,-795,0,1667655244,13054.679401599999,198.41390597999998,54478.47460704001
2022-11-05,13:34:06.000,309,11072570,-795,0,1667655245,13054.679401599999,198.39980772000126,54478.48159416
2022-11-05,13:34:07.000,309,11072572,-795,0,1667655246,13054.638983739998,198.42095510999934,54478.4606328
2022-11-05,13:34:08.000,309,11072591,-795,0,1667655247,13054.571620639988,198.46324989000277,54478.29294192
2022-11-05,13:34:09.000,309,11072558,-795,0,1667655248,13054.544675399993,198.4773481500015,54478.34185176
2022-11-05,13:34:10.000,309,11072583,-795,0,1667655249,13054.578356949998,198.51259379999829,54478.43268432
2022-11-05,13:34:11.000,309,11072577,-795,0,1667655250,13054.618774809998,198.55488858000172,54478.36281312
2022-11-05,13:34:12.000,309,11072592,-795,0,1667655251,13054.659192669998,198.59718335999787,54478.36980024
2022-11-05,13:34:13.000,309,11072589,-795,0,1667655252,13054.645720049994,198.5901342299985,54478.22307072
2022-11-05,13:34:14.000,309,11072578,-795,0,1667655253,13054.672665289989,198.63242901000194,54478.3208904
2022-11-05,13:34:15.000,309,11072560,-795,0,1667655254,13054.746764699994,198.6042324900045,54478.404735840006
2022-11-05,13:34:16.000,309,11072543,-795,0,1667655255,13054.706346839994,198.59718335999787,54478.37678736001
2022-11-05,13:34:17.000,309,11072559,-795,0,1667655256,13054.726555769994,198.6747237899981,54478.44665856001
2022-11-05,13:34:18.000,309,11072549,-795,0,1667655257,13054.598565879998,198.64652727000066,54478.27896768001
2022-11-05,13:34:19.000,309,11072561,-795,0,1667655258,13054.625511119993,198.62537988000258,54478.22307072
2022-11-05,13:34:20.000,309,11072562,-795,0,1667655259,13054.632247429989,198.64652727000066,54478.27198056
2022-11-05,13:34:21.000,309,11072576,-795,0,1667655260,13054.692874219989,198.66767465999874,54478.32787752001
2022-11-05,13:34:22.000,309,11072573,-795,0,1667655261,13054.672665289989,198.70996944000217,54478.29992904
2022-11-05,13:34:23.000,309,11072571,-795,0,1667655262,13054.652456359989,198.74521508999896,54478.20210936
2022-11-05,13:34:24.000,309,11072556,-795,0,1667655263,13054.733292079989,198.75931334999768,54478.26499344
2022-11-05,13:34:25.000,309,11072575,-795,0,1667655264,13054.780446249999,198.85800117000326,54478.26499344
2022-11-05,13:34:26.000,309,11072614,-795,0,1667655265,13054.8814909,198.92144334000477,54478.30691616001
2022-11-05,13:34:27.000,309,11072596,-795,0,1667655266,13054.87475458999,198.9355416000035,54478.18114800001
2022-11-05,13:34:28.000,309,11072595,-795,0,1667655267,13054.83433672999,198.9355416000035,54478.12525104
2022-11-05,13:34:29.000,309,11072575,-795,0,1667655268,13054.99600816999,198.92849247000413,54478.383774480004
2022-11-05,13:34:30.000,309,11072556,-795,0,1667655269,13054.99600816999,198.9496398600022,54478.48159416
2022-11-05,13:34:31.000,309,11072623,-795,0,1667655270,13055.01621709999,198.96373812000093,54478.39774872001
2022-11-05,13:34:32.000,309,11072591,-795,0,1667655271,13054.97579923999,198.9496398600022,54478.41172296
2022-11-05,13:34:33.000,309,11072617,-795,0,1667655272,13054.92190876,198.984885509999,54478.29294192
2022-11-05,13:34:34.000,309,11072604,-795,0,1667655273,13054.908436139995,198.97078725000028,54478.30691616001
2022-11-05,13:34:35.000,309,11072572,-795,0,1667655274,13054.89496351999,198.99898376999772,54478.37678736001
2022-11-05,13:34:36.000,309,11072630,-795,0,1667655275,13054.87475458999,199.0342294200018,54478.34883888001
2022-11-05,13:34:37.000,309,11072604,-715,0,1667655276,13054.85454565999,199.06242593999923,54478.29294192
2022-11-05,13:34:38.000,309,11072575,-795,0,1667655277,13054.84107304,199.04127855000115,54478.27896768001
2022-11-05,13:34:39.000,309,11072557,-795,0,1667655278,13054.868018279994,199.07652419999795,54478.36281312
2022-11-05,13:34:40.000,309,11072540,-795,0,1667655279,13054.888227209995,199.0694750699986,54478.30691616001
2022-11-05,13:34:41.000,309,11072534,-795,0,1667655280,13054.847809349994,199.0483276800005,54478.24403208
2022-11-05,13:34:42.000,309,11072615,-795,0,1667655281,13054.84107304,199.06242593999923,54478.29294192
2022-11-05,13:34:43.000,309,11072590,-795,0,1667655282,13054.746764699994,199.0483276800005,54478.1462124
2022-11-05,13:34:44.000,309,11072527,-795,0,1667655283,13054.686137909994,199.09062246000394,54478.15319952
2022-11-05,13:34:45.000,309,11072588,-795,0,1667655284,13054.733292079989,199.0483276800005,54478.29294192
2022-11-05,13:34:46.000,309,11072580,-795,0,1667655285,13054.77370993999,199.05537680999987,54478.31390328
2022-11-05,13:34:47.000,309,11072574,-795,0,1667655286,13054.686137909994,199.05537680999987,54478.25800632001
2022-11-05,13:34:48.000,309,11072595,-795,0,1667655287,13054.618774809998,199.04127855000115,54478.10428968
2022-11-05,13:34:49.000,309,11072572,-795,0,1667655288,13054.638983739998,199.05537680999987,54478.216083600004
2022-11-05,13:34:50.000,309,11072577,-795,0,1667655289,13054.625511119993,199.05537680999987,54478.23005784001
2022-11-05,13:34:51.000,309,11072571,-795,0,1667655290,13054.672665289989,199.05537680999987,54478.19512224
2022-11-05,13:34:52.000,309,11072572,-795,0,1667655291,13054.645720049994,199.05537680999987,54478.2510192
2022-11-05,13:34:53.000,309,11072516,-795,0,1667655292,13054.638983739998,199.06242593999923,54478.11127680001
2022-11-05,13:34:54.000,309,11072521,-795,0,1667655293,13054.571620639988,198.99898376999772,54478.10428968
2022-11-05,13:34:55.000,309,11072516,-795,0,1667655294,13054.618774809998,199.05537680999987,54478.237044960006
2022-11-05,13:34:56.000,309,11072532,-795,0,1667655295,13054.564884329993,199.0342294200018,54478.13223816
2022-11-05,13:34:57.000,309,11072572,-795,0,1667655296,13054.564884329993,199.05537680999987,54478.10428968
2022-11-05,13:34:58.000,309,11072591,-795,0,1667655297,13054.531202779988,199.00603290000436,54477.97153440001
2022-11-05,13:34:59.000,309,11072597,-795,0,1667655298,13054.497521229998,198.99193463999836,54477.950573040005
2022-11-05,13:35:00.000,309,11072590,-795,0,1667655299,13054.497521229998,198.99898376999772,54477.950573040005
2022-11-05,13:35:01.000,309,11072548,-795,0,1667655300,13054.510993849988,198.97783637999964,54478.118263920005
2022-11-05,13:35:02.000,309,11072588,-795,0,1667655301,13054.585093259993,198.97783637999964,54478.05537984
2022-11-05,13:35:03.000,309,11072594,-795,0,1667655302,13054.591829569988,198.95668899000157,54478.0763412
2022-11-05,13:35:04.000,309,11072608,-795,0,1667655303,13054.524466469993,198.9355416000035,54477.880701840004
2022-11-05,13:35:05.000,309,11072575,-795,0,1667655304,13054.564884329993,198.92144334000477,54477.94358592001
2022-11-05,13:35:06.000,309,11072596,-795,0,1667655305,13054.645720049994,198.9355416000035,54478.01345712001
2022-11-05,13:35:07.000,309,11072575,-795,0,1667655306,13054.612038499989,198.97783637999964,54477.99249576001
2022-11-05,13:35:08.000,309,11072552,-795,0,1667655307,13054.517730159998,198.91439420999814,54477.92961168
2022-11-05,13:35:09.000,309,11072569,-795,0,1667655308,13054.612038499989,198.92849247000413,54477.94358592001
2022-11-05,13:35:10.000,309,11072599,-795,0,1667655309,13054.780446249999,198.97078725000028,54478.09730256
2022-11-05,13:35:11.000,309,11072625,-795,0,1667655310,13054.807391489994,199.00603290000436,54478.09031544001
2022-11-05,13:35:12.000,309,11072562,-795,0,1667655311,13054.82086411,199.00603290000436,54477.97852152
2022-11-05,13:35:13.000,309,11072571,-795,0,1667655312,13054.847809349994,199.02718029000243,54477.89467608001
2022-11-05,13:35:14.000,309,11072550,-795,0,1667655313,13054.89496351999,199.02013116000307,54477.9365988
2022-11-05,13:35:15.000,309,11072631,-795,0,1667655314,13054.94211769,199.01308203000372,54478.069354080006
2022-11-05,13:35:16.000,309,11072553,-795,0,1667655315,13054.908436139995,199.0483276800005,54477.99249576001
2022-11-05,13:35:17.000,309,11072536,-795,0,1667655316,13054.989271859995,199.02718029000243,54478.09031544001
2022-11-05,13:35:18.000,309,11072595,-795,0,1667655317,13054.97579923999,199.00603290000436,54478.0763412
2022-11-05,13:35:19.000,309,11072544,-795,0,1667655318,13055.00274448,199.06242593999923,54478.19512224
2022-11-05,13:35:20.000,309,11072541,-795,0,1667655319,13055.02295341,199.08357333000458,54478.188135120006
2022-11-05,13:35:21.000,309,11072598,-795,0,1667655320,13055.070107579995,199.07652419999795,54478.18114800001
2022-11-05,13:35:22.000,309,11072575,-795,0,1667655321,13055.110525439995,199.0694750699986,54478.20909648001
2022-11-05,13:35:23.000,309,11072567,-795,0,1667655322,13055.14420699,199.0483276800005,54478.13223816
2022-11-05,13:35:24.000,309,11072541,-795,0,1667655323,13055.16441592,199.07652419999795,54478.13922528001
2022-11-05,13:35:25.000,309,11072563,-795,0,1667655324,13055.278933189991,199.09062246000394,54478.37678736001
2022-11-05,13:35:26.000,309,11072594,-795,0,1667655325,13055.366505220001,199.05537680999987,54478.404735840006
2022-11-05,13:35:27.000,309,11072559,-795,0,1667655326,13055.427132010002,199.07652419999795,54478.36281312
2022-11-05,13:35:28.000,309,11072536,-795,0,1667655327,13055.433868319997,199.08357333000458,54478.216083600004
2022-11-05,13:35:29.000,309,11072568,-795,0,1667655328,13055.393450459997,199.02718029000243,54478.06236696001
2022-11-05,13:35:30.000,309,11072544,-795,0,1667655329,13055.514704039997,199.04127855000115,54478.41871008
2022-11-05,13:35:31.000,309,11072594,-795,0,1667655330,13055.595539759997,198.97078725000028,54478.46761992
2022-11-05,13:35:32.000,309,11072564,-795,0,1667655331,13055.602276069993,198.99898376999772,54478.523516880006
2022-11-05,13:35:33.000,309,11072584,-795,0,1667655332,13055.635957619997,199.0483276800005,54478.57941384
2022-11-05,13:35:34.000,309,11072560,-795,0,1667655333,13055.615748689997,198.95668899000157,54478.55845248
2022-11-05,13:35:35.000,309,11072552,-795,0,1667655334,13055.743738579993,198.92849247000413,54478.68422064001
2022-11-05,13:35:36.000,309,11072496,-795,0,1667655335,13055.784156439993,198.96373812000093,54478.740117600006
2022-11-05,13:35:37.000,309,11072547,-795,0,1667655336,13055.784156439993,198.90029594999942,54478.74710472
2022-11-05,13:35:38.000,309,11072599,-795,0,1667655337,13055.743738579993,198.87209943000198,54478.62832368
2022-11-05,13:35:39.000,309,11072594,-795,0,1667655338,13055.831310609989,198.8368537799979,54478.670246400005
2022-11-05,13:35:40.000,309,11072555,-795,0,1667655339,13055.891937399989,198.80865726000047,54478.837937280005
2022-11-05,13:35:41.000,309,11072610,-795,0,1667655340,13055.925618949994,198.79455900000175,54478.87287288
2022-11-05,13:35:42.000,309,11072580,-795,0,1667655341,13055.932355259989,198.79455900000175,54478.86588576
2022-11-05,13:35:43.000,309,11072556,-795,0,1667655342,13055.925618949994,198.7381659599996,54478.80300168
2022-11-05,13:35:44.000,309,11072495,-795,0,1667655343,13056.006454669994,198.71701857000153,54478.86588576
2022-11-05,13:35:45.000,309,11072613,-795,0,1667655344,13056.03339990999,198.71701857000153,54478.9147956
2022-11-05,13:35:46.000,309,11072595,-795,0,1667655345,13056.03339990999,198.7029203100028,54478.93575696
2022-11-05,13:35:47.000,309,11072595,-795,0,1667655346,13056.01319097999,198.66062552999938,54478.85889864001
2022-11-05,13:35:48.000,309,11072559,-795,0,1667655347,13055.979509429999,198.66767465999874,54478.87287288
2022-11-05,13:35:49.000,309,11072564,-795,0,1667655348,13056.12097194,198.61833075000322,54479.06152512
2022-11-05,13:35:50.000,309,11072595,-795,0,1667655349,13056.13444455999,198.6042324900045,54479.09646072001
2022-11-05,13:35:51.000,309,11072594,-795,0,1667655350,13056.15465348999,198.58308509999915,54479.14537056001
2022-11-05,13:35:52.000,309,11072547,-795,0,1667655351,13056.18159873,198.65357640000002,54479.13139632
2022-11-05,13:35:53.000,309,11072543,-795,0,1667655352,13056.067081459994,198.6394781400013,54479.08248648
2022-11-05,13:35:54.000,309,11072570,-795,0,1667655353,13056.046872529994,198.7029203100028,54479.075499360006
2022-11-05,13:35:55.000,309,11072587,-795,0,1667655354,13056.10076301,198.71701857000153,54479.25716448
2022-11-05,13:35:56.000,309,11072566,-795,0,1667655355,13056.127708249995,198.71701857000153,54479.25716448
2022-11-05,13:35:57.000,309,11072547,-795,0,1667655356,13056.087290389994,198.7240677000009,54479.292100080005
2022-11-05,13:35:58.000,309,11072575,-795,0,1667655357,13056.07381776999,198.73111683000025,54479.28511296001
2022-11-05,13:35:59.000,309,11072532,-795,0,1667655358,13056.12097194,198.78046074000304,54479.41786824
2022-11-05,13:36:00.000,309,11072577,-795,0,1667655359,13056.12097194,198.82980464999855,54479.389919760004
2022-11-05,13:36:01.000,309,11072556,-795,0,1667655360,13056.10076301,198.85800117000326,54479.40389400001
2022-11-05,13:36:02.000,309,11072524,-795,0,1667655361,13056.107499319995,198.89324682000006,54479.43184248001
2022-11-05,13:36:03.000,309,11072600,-795,0,1667655362,13056.01319097999,198.8861976900007,54479.20126752
2022-11-05,13:36:04.000,309,11072602,-795,0,1667655363,13056.087290389994,198.92849247000413,54479.34799704
2022-11-05,13:36:05.000,309,11072572,-795,0,1667655364,13056.10076301,198.92144334000477,54479.48075232001
2022-11-05,13:36:06.000,309,11072559,-795,0,1667655365,13056.11423562999,198.90029594999942,54479.51568792
2022-11-05,13:36:07.000,309,11072587,-795,0,1667655366,13056.12097194,198.87209943000198,54479.52966216001
2022-11-05,13:36:08.000,309,11072501,-795,0,1667655367,13056.04013622,198.85800117000326,54479.27812584
2022-11-05,13:36:09.000,309,11072527,-795,0,1667655368,13056.006454669994,198.85800117000326,54479.3689584
2022-11-05,13:36:10.000,309,11072571,-795,0,1667655369,13055.999718359999,198.84390291000454,54479.44581672
2022-11-05,13:36:11.000,309,11072560,-795,0,1667655370,13055.932355259989,198.7875098700024,54479.4388296
2022-11-05,13:36:12.000,309,11072580,-795,0,1667655371,13055.858255849998,198.74521508999896,54479.45280384001
2022-11-05,13:36:13.000,309,11072546,-795,0,1667655372,13055.777420129998,198.78046074000304,54479.42485536
2022-11-05,13:36:14.000,309,11072590,-795,0,1667655373,13055.676375479998,198.73111683000025,54479.35498416001
2022-11-05,13:36:15.000,309,11072594,-795,0,1667655374,13055.730265959988,198.69587118000345,54479.48075232001
2022-11-05,13:36:16.000,309,11072572,-795,0,1667655375,13055.683111789993,198.66767465999874,54479.38293264001
2022-11-05,13:36:17.000,309,11072584,-795,0,1667655376,13055.649430240002,198.61833075000322,54479.42485536
2022-11-05,13:36:18.000,309,11072592,-795,0,1667655377,13055.595539759997,198.61833075000322,54479.20126752
2022-11-05,13:36:19.000,309,11072624,-795,0,1667655378,13055.622484999993,198.6394781400013,54479.2990872
2022-11-05,13:36:20.000,309,11072594,-795,0,1667655379,13055.649430240002,198.63242901000194,54479.32703568
2022-11-05,13:36:21.000,309,11072614,-795,0,1667655380,13055.662902859993,198.61833075000322,54479.4388296
2022-11-05,13:36:22.000,309,11072576,-795,0,1667655381,13055.689848100003,198.56193771000108,54479.32703568
2022-11-05,13:36:23.000,309,11072564,-795,0,1667655382,13055.649430240002,198.54783945000236,54479.19428040001
2022-11-05,13:36:24.000,309,11072532,-795,0,1667655383,13055.635957619997,198.54783945000236,54479.292100080005
2022-11-05,13:36:25.000,309,11072539,-795,0,1667655384,13055.602276069993,198.51964292999764,54479.27113872
2022-11-05,13:36:26.000,309,11072588,-795,0,1667655385,13055.548385590002,198.50554466999893,54479.27812584
2022-11-05,13:36:27.000,309,11072554,-795,0,1667655386,13055.467549870002,198.48439728000085,54479.173319040005
2022-11-05,13:36:28.000,309,11072610,-795,0,1667655387,13055.386714150001,198.46324989000277,54479.14537056001
2022-11-05,13:36:29.000,309,11072567,-795,0,1667655388,13055.400186769992,198.43505336999806,54479.31306144001
2022-11-05,13:36:30.000,309,11072572,-795,0,1667655389,13055.231779019996,198.46324989000277,54479.20126752
2022-11-05,13:36:31.000,309,11072638,-795,0,1667655390,13055.272196879996,198.41390597999998,54479.15235768
2022-11-05,13:36:32.000,309,11072573,-795,0,1667655391,13055.292405809996,198.37161120000383,54479.18729328001
2022-11-05,13:36:33.000,309,11072563,-795,0,1667655392,13055.238515329991,198.41390597999998,54479.14537056001
2022-11-05,13:36:34.000,309,11072588,-795,0,1667655393,13055.16441592,198.40685685000062,54479.02658952001
2022-11-05,13:36:35.000,309,11072611,-795,0,1667655394,13055.14420699,198.37161120000383,54479.04056376
2022-11-05,13:36:36.000,309,11072549,-795,0,1667655395,13055.211570089996,198.44915163000405,54479.13838344
2022-11-05,13:36:37.000,309,11072587,-795,0,1667655396,13055.20483378,198.4421025000047,54479.16633192001
2022-11-05,13:36:38.000,309,11072592,-795,0,1667655397,13055.150943299996,198.4773481500015,54479.075499360006
2022-11-05,13:36:39.000,309,11072577,-795,0,1667655398,13055.0835802,198.46324989000277,54479.02658952001
2022-11-05,13:36:40.000,309,11072531,-795,0,1667655399,13055.03642602999,198.50554466999893,54479.04755088001
2022-11-05,13:36:41.000,309,11072582,-795,0,1667655400,13055.070107579995,198.4914464100002,54479.054538000004
2022-11-05,13:36:42.000,309,11072591,-795,0,1667655401,13055.06337127,198.51964292999764,54478.97069256
2022-11-05,13:36:43.000,309,11072618,-795,0,1667655402,13055.070107579995,198.55488858000172,54478.92876984001
2022-11-05,13:36:44.000,309,11072599,-795,0,1667655403,13055.090316509995,198.63242901000194,54478.96370544
2022-11-05,13:36:45.000,309,11072580,-795,0,1667655404,13055.14420699,198.64652727000066,54479.08248648
2022-11-05,13:36:46.000,309,11072607,-795,0,1667655405,13055.211570089996,198.71701857000153,54479.01261528
2022-11-05,13:36:47.000,309,11072575,-795,0,1667655406,13055.22504271,198.78046074000304,54479.075499360006
2022-11-05,13:36:48.000,309,11072519,-795,0,1667655407,13055.16441592,198.7875098700024,54478.85191152001
2022-11-05,13:36:49.000,309,11072525,-795,0,1667655408,13055.191361159996,198.78046074000304,54478.907808480006
2022-11-05,13:36:50.000,309,11072558,-795,0,1667655409,13055.20483378,198.8509520400039,54478.97767968001
2022-11-05,13:36:51.000,309,11072579,-795,0,1667655410,13055.191361159996,198.82980464999855,54479.005628160005
2022-11-05,13:36:52.000,309,11072593,-795,0,1667655411,13055.218306399991,198.86505030000262,54478.99864104001
2022-11-05,13:36:53.000,309,11072595,-795,0,1667655412,13055.211570089996,198.85800117000326,54478.907808480006
2022-11-05,13:36:54.000,309,11072579,-795,0,1667655413,13055.191361159996,198.86505030000262,54478.8449244
2022-11-05,13:36:55.000,309,11072564,-795,0,1667655414,13055.22504271,198.86505030000262,54479.06152512
2022-11-05,13:36:56.000,309,11072551,-795,0,1667655415,13055.19809746999,198.9496398600022,54478.99165392
2022-11-05,13:36:57.000,309,11072601,-795,0,1667655416,13055.19809746999,198.92144334000477,54478.92876984001
2022-11-05,13:36:58.000,309,11072599,-795,0,1667655417,13055.130734369995,198.99898376999772,54478.85889864001
2022-11-05,13:36:59.000,309,11072561,-795,0,1667655418,13055.14420699,198.99898376999772,54478.78204032001
2022-11-05,13:37:00.000,309,11072606,-795,0,1667655419,13055.285669500001,199.0483276800005,54478.94274408
2022-11-05,13:37:01.000,309,11072583,-795,0,1667655420,13055.359768909992,199.0694750699986,54478.97069256
2022-11-05,13:37:02.000,309,11072600,-795,0,1667655421,13055.353032599996,199.11176985000202,54478.94274408
2022-11-05,13:37:03.000,309,11072601,-795,0,1667655422,13055.393450459997,199.11176985000202,54478.789027440005
2022-11-05,13:37:04.000,309,11072573,-795,0,1667655423,13055.454077249997,199.1329172400001,54478.89383424
2022-11-05,13:37:05.000,309,11072588,-795,0,1667655424,13055.528176660002,199.15406462999817,54478.9846668
2022-11-05,13:37:06.000,309,11072546,-795,0,1667655425,13055.561858209992,199.1611137600048,54478.87287288
2022-11-05,13:37:07.000,309,11072607,-795,0,1667655426,13055.561858209992,199.16816289000417,54478.789027440005
2022-11-05,13:37:08.000,309,11072559,-795,0,1667655427,13055.615748689997,199.1611137600048,54478.78204032001
2022-11-05,13:37:09.000,309,11072573,-795,0,1667655428,13055.797629059998,199.17521202000353,54478.907808480006
2022-11-05,13:37:10.000,309,11072619,-795,0,1667655429,13055.804365369993,199.21750679999968,54478.90082136001
2022-11-05,13:37:11.000,309,11072556,-795,0,1667655430,13055.797629059998,199.1822611500029,54478.89383424
2022-11-05,13:37:12.000,309,11072571,-795,0,1667655431,13055.797629059998,199.1822611500029,54478.86588576
2022-11-05,13:37:13.000,309,11072588,-795,0,1667655432,13055.804365369993,199.12586811000074,54478.80998880001
2022-11-05,13:37:14.000,309,11072562,-795,0,1667655433,13055.777420129998,199.12586811000074,54478.73313048001
2022-11-05,13:37:15.000,309,11072566,-795,0,1667655434,13055.891937399989,199.09062246000394,54478.78204032001
2022-11-05,13:37:16.000,309,11072595,-795,0,1667655435,13055.871728469989,199.11176985000202,54478.69819488
2022-11-05,13:37:17.000,309,11072623,-795,0,1667655436,13055.99298204999,199.09062246000394,54478.83095016001
2022-11-05,13:37:18.000,309,11072624,-795,0,1667655437,13055.945827879994,199.08357333000458,54478.886847120004
2022-11-05,13:37:19.000,309,11072584,-795,0,1667655438,13056.026663599994,199.06242593999923,54478.83095016001
2022-11-05,13:37:20.000,309,11072531,-795,0,1667655439,13055.945827879994,199.04127855000115,54478.670246400005
2022-11-05,13:37:21.000,309,11072585,-795,0,1667655440,13055.979509429999,199.01308203000372,54478.7750532
2022-11-05,13:37:22.000,309,11072594,-795,0,1667655441,13055.925618949994,198.97783637999964,54478.73313048001
2022-11-05,13:37:23.000,309,11072620,-795,0,1667655442,13055.925618949994,198.9355416000035,54478.62832368
2022-11-05,13:37:24.000,309,11072589,-795,0,1667655443,13055.844783229993,198.86505030000262,54478.58640096
2022-11-05,13:37:25.000,309,11072606,-795,0,1667655444,13055.986245739994,198.86505030000262,54478.76806608
2022-11-05,13:37:26.000,309,11072587,-795,0,1667655445,13055.966036809994,198.8227555199992,54478.78204032001
2022-11-05,13:37:27.000,309,11072604,-795,0,1667655446,13055.99298204999,198.77341161000368,54478.740117600006
2022-11-05,13:37:28.000,309,11072539,-795,0,1667655447,13055.932355259989,198.6888220500041,54478.551465360004
2022-11-05,13:37:29.000,309,11072590,-795,0,1667655448,13055.999718359999,198.63242901000194,54478.66325928001
2022-11-05,13:37:30.000,309,11072566,-795,0,1667655449,13055.986245739994,198.5760359699998,54478.65627216
2022-11-05,13:37:31.000,309,11072609,-795,0,1667655450,13055.871728469989,198.56193771000108,54478.719156240004
2022-11-05,13:37:32.000,309,11072567,-795,0,1667655451,13055.871728469989,198.49849553999957,54478.64229792001
2022-11-05,13:37:33.000,309,11072605,-795,0,1667655452,13055.858255849998,198.40685685000062,54478.670246400005
2022-11-05,13:37:34.000,309,11072572,-795,0,1667655453,13055.831310609989,198.2940707700036,54478.56543960001
2022-11-05,13:37:35.000,309,11072551,-795,0,1667655454,13055.844783229993,198.27292337999825,54478.705182
2022-11-05,13:37:36.000,309,11072540,-795,0,1667655455,13055.716793339998,198.1812846899993,54478.68422064001
2022-11-05,13:37:37.000,309,11072588,-795,0,1667655456,13055.676375479998,198.10374425999908,54478.64928504
2022-11-05,13:37:38.000,309,11072619,-795,0,1667655457,13055.555121899997,198.01210557000013,54478.47460704001
2022-11-05,13:37:39.000,309,11072619,-795,0,1667655458,13055.406923080001,197.96981079000398,54478.48858128
2022-11-05,13:37:40.000,309,11072593,-795,0,1667655459,13055.393450459997,197.87817209999776,54478.6003752
2022-11-05,13:37:41.000,309,11072572,-795,0,1667655460,13055.359768909992,197.86407383999904,54478.6003752
2022-11-05,13:37:42.000,309,11072648,-795,0,1667655461,13055.238515329991,197.7865334099988,54478.551465360004
2022-11-05,13:37:43.000,309,11072528,-795,0,1667655462,13055.09705281999,197.75833689000137,54478.27896768001
2022-11-05,13:37:44.000,309,11072584,-795,0,1667655463,13055.04316234,197.6878455900005,54478.50954264
2022-11-05,13:37:45.000,309,11072578,-795,0,1667655464,13054.91517244999,197.61735428999964,54478.43967144
2022-11-05,13:37:46.000,309,11072597,-795,0,1667655465,13054.706346839994,197.5891577700022,54478.36980024
2022-11-05,13:37:47.000,309,11072546,-795,0,1667655466,13054.537939089998,197.51866647000134,54478.23005784001
2022-11-05,13:37:48.000,309,11072566,-795,0,1667655467,13054.376267649997,197.4763716899979,54478.18114800001
2022-11-05,13:37:49.000,309,11072619,-795,0,1667655468,13054.228068830002,197.39178212999832,54478.167173760005
2022-11-05,13:37:50.000,309,11072621,-795,0,1667655469,13054.180914659992,197.3424382200028,54478.26499344
2022-11-05,13:37:51.000,309,11072559,-795,0,1667655470,13054.127024180001,197.30719256999873,54478.20210936
2022-11-05,13:37:52.000,309,11072568,-795,0,1667655471,13054.059661079991,197.2437504000045,54478.167173760005
2022-11-05,13:37:53.000,309,11072600,-795,0,1667655472,13053.891253329995,197.20145562000107,54477.9365988
2022-11-05,13:37:54.000,309,11072602,-795,0,1667655473,13053.81715391999,197.15916083999764,54477.90865032
2022-11-05,13:37:55.000,309,11072595,-795,0,1667655474,13053.81715391999,197.10276780000277,54478.03441848
2022-11-05,13:37:56.000,309,11072603,-795,0,1667655475,13053.77673605999,197.05342388999998,54478.03441848
2022-11-05,13:37:57.000,309,11072579,-795,0,1667655476,13053.65548247999,197.01112911000382,54477.82480488001
2022-11-05,13:37:58.000,309,11072560,-795,0,1667655477,13053.601591999999,196.92653955000424,54477.74095944
2022-11-05,13:37:59.000,309,11072594,-795,0,1667655478,13053.588119379994,196.92653955000424,54477.880701840004
2022-11-05,13:38:00.000,309,11072591,-795,0,1667655479,13053.332139599988,196.87719564000145,54477.44051328001
2022-11-05,13:38:01.000,309,11072597,-795,0,1667655480,13053.372557459988,196.84194999000465,54477.70602384001
2022-11-05,13:38:02.000,309,11072547,-795,0,1667655481,13053.244567569993,196.77850782000314,54477.58724280001
2022-11-05,13:38:03.000,309,11072527,-795,0,1667655482,13053.204149709993,196.75031129999843,54477.43352616
2022-11-05,13:38:04.000,309,11072547,-795,0,1667655483,13053.055950889997,196.67982000000484,54477.38461632
2022-11-05,13:38:05.000,309,11072586,-795,0,1667655484,13053.022269339992,196.61637783000333,54477.496410240004
2022-11-05,13:38:06.000,309,11072571,-795,0,1667655485,13052.981851479992,196.6022795700046,54477.496410240004
2022-11-05,13:38:07.000,309,11072582,-795,0,1667655486,13052.880806829991,196.53178827000374,54477.35666784
2022-11-05,13:38:08.000,309,11072562,-795,0,1667655487,13052.78649849,196.4753952300016,54477.14705424
2022-11-05,13:38:09.000,309,11072601,-795,0,1667655488,13052.7258717,196.51769000999775,54477.24487392
2022-11-05,13:38:10.000,309,11072569,-795,0,1667655489,13052.671981219995,196.46129697000288,54477.11910576
2022-11-05,13:38:11.000,309,11072564,-795,0,1667655490,13052.59788180999,196.4119530600001,54477.03526032001
2022-11-05,13:38:12.000,309,11072584,-795,0,1667655491,13052.53725501999,196.38375654000265,54477.0981444
2022-11-05,13:38:13.000,309,11072603,-795,0,1667655492,13052.47662822999,196.3273635000005,54476.88853080001
2022-11-05,13:38:14.000,309,11072579,-795,0,1667655493,13052.45641929999,196.31326524000178,54476.88154368
2022-11-05,13:38:15.000,309,11072587,-795,0,1667655494,13052.449682989994,196.30621611000242,54476.93045352
2022-11-05,13:38:16.000,309,11072582,-795,0,1667655495,13052.348638339994,196.28506872000435,54476.7138528
2022-11-05,13:38:17.000,309,11072551,-795,0,1667655496,13052.314956789989,196.24982307000028,54476.62302024
2022-11-05,13:38:18.000,309,11072602,-795,0,1667655497,13052.328429409994,196.21457742000348,54476.63699448
2022-11-05,13:38:19.000,309,11072596,-795,0,1667655498,13052.267802619994,196.17228264000005,54476.52520056
2022-11-05,13:38:20.000,309,11072615,-795,0,1667655499,13052.166757969993,196.1652335100007,54476.490264960004
2022-11-05,13:38:21.000,309,11072565,-795,0,1667655500,13052.207175829994,196.10884046999854,54476.54616192
2022-11-05,13:38:22.000,309,11072599,-795,0,1667655501,13052.085922249993,196.07359482000174,54476.42039376
2022-11-05,13:38:23.000,309,11072541,-795,0,1667655502,13051.998350219998,196.03834916999767,54476.31558696001
2022-11-05,13:38:24.000,309,11072513,-795,0,1667655503,13051.998350219998,195.96080874000472,54476.273664240005
2022-11-05,13:38:25.000,309,11072574,-795,0,1667655504,13051.971404980002,195.96785787000408,54476.24571576001
2022-11-05,13:38:26.000,309,11072594,-795,0,1667655505,13051.957932359997,195.91146483000193,54476.21776728001
2022-11-05,13:38:27.000,309,11072572,-795,0,1667655506,13051.883832949992,195.89031744000386,54476.02212792
2022-11-05,13:38:28.000,309,11072557,-795,0,1667655507,13051.890569260002,195.89031744000386,54475.99417944
2022-11-05,13:38:29.000,309,11072568,-795,0,1667655508,13051.924250809992,195.89031744000386,54476.07802488001
2022-11-05,13:38:30.000,309,11072630,-795,0,1667655509,13051.937723429997,195.8832683100045,54476.04308928
2022-11-05,13:38:31.000,309,11072586,-795,0,1667655510,13051.870360330002,195.89031744000386,54475.9452696
2022-11-05,13:38:32.000,309,11072548,-795,0,1667655511,13051.782788299992,195.8691700499985,54475.83347568001
2022-11-05,13:38:33.000,309,11072580,-795,0,1667655512,13051.762579369992,195.8339244000017,54475.51905528
2022-11-05,13:38:34.000,309,11072553,-795,0,1667655513,13051.769315680001,195.78458048999892,54475.65879768
2022-11-05,13:38:35.000,309,11072616,-795,0,1667655514,13051.742370439992,195.77753135999956,54475.58892648
2022-11-05,13:38:36.000,309,11072616,-795,0,1667655515,13051.809733540002,195.80572788000427,54475.6308492
2022-11-05,13:38:37.000,309,11072522,-795,0,1667655516,13051.789524610002,195.78458048999892,54475.560978
2022-11-05,13:38:38.000,309,11072576,-795,0,1667655517,13051.789524610002,195.72818745000404,54475.54700376001
2022-11-05,13:38:39.000,309,11072562,-795,0,1667655518,13051.877096639997,195.71408918999805,54475.560978
2022-11-05,13:38:40.000,309,11072583,-795,0,1667655519,13051.856887709997,195.69294179999997,54475.45617120001
2022-11-05,13:38:41.000,309,11072579,-795,0,1667655520,13051.782788299992,195.71408918999805,54475.40027424
2022-11-05,13:38:42.000,309,11072582,-795,0,1667655521,13051.735634129996,195.69999092999933,54475.365338640004
2022-11-05,13:38:43.000,309,11072575,-795,0,1667655522,13051.600907929991,195.69999092999933,54475.21162200001
2022-11-05,13:38:44.000,309,11072597,-795,0,1667655523,13051.56722638,195.6858926700006,54475.12777656
2022-11-05,13:38:45.000,309,11072600,-755,0,1667655524,13051.56722638,195.69999092999933,54475.23957048001
2022-11-05,13:38:46.000,309,11072578,-795,0,1667655525,13051.52680852,195.69294179999997,54475.19066064001
2022-11-05,13:38:47.000,309,11072603,-795,0,1667655526,13051.45944541999,195.69999092999933,54475.14175080001
2022-11-05,13:38:48.000,309,11072512,-795,0,1667655527,13051.34492815,195.69294179999997,54474.89021448
2022-11-05,13:38:49.000,309,11072557,-795,0,1667655528,13051.270828739995,195.72818745000404,54474.86925312
2022-11-05,13:38:50.000,309,11072617,-795,0,1667655529,13051.25735611999,195.71408918999805,54474.86925312
2022-11-05,13:38:51.000,309,11072615,-795,0,1667655530,13051.163047779999,195.67884354000125,54474.80636904001
2022-11-05,13:38:52.000,309,11072605,-795,0,1667655531,13051.13610253999,195.67884354000125,54474.70156224
2022-11-05,13:38:53.000,309,11072592,-795,0,1667655532,13051.048530509994,195.6717944100019,54474.57579408
2022-11-05,13:38:54.000,309,11072565,-795,0,1667655533,13050.987903719993,195.62949962999846,54474.50592288
2022-11-05,13:38:55.000,309,11072591,-795,0,1667655534,13050.987903719993,195.64359789000446,54474.51291
2022-11-05,13:38:56.000,309,11072547,-795,0,1667655535,13050.886859069993,195.6224504999991,54474.45002592001
2022-11-05,13:38:57.000,309,11072586,-795,0,1667655536,13050.819495969998,195.64359789000446,54474.37316760001
2022-11-05,13:38:58.000,309,11072569,-795,0,1667655537,13050.698242389997,195.66474528000253,54474.1984896
2022-11-05,13:38:59.000,309,11072609,-795,0,1667655538,13050.597197739997,195.62949962999846,54474.14957976
2022-11-05,13:39:00.000,309,11072566,-795,0,1667655539,13050.576988809997,195.66474528000253,54474.24739944
2022-11-05,13:39:01.000,309,11072565,-795,0,1667655540,13050.475944159996,195.69294179999997,54474.163554000006
2022-11-05,13:39:02.000,309,11072591,-795,0,1667655541,13050.40858106,195.69999092999933,54474.023811600004
2022-11-05,13:39:03.000,309,11072603,-795,0,1667655542,13050.30080009999,195.72113832000468,54473.93297904
2022-11-05,13:39:04.000,309,11072535,-795,0,1667655543,13050.24690962,195.74228571000276,54473.925991920005
2022-11-05,13:39:05.000,309,11072588,-795,0,1667655544,13050.17954651999,195.78458048999892,54473.807210880004
2022-11-05,13:39:06.000,309,11072594,-795,0,1667655545,13050.07850186999,195.79162961999828,54473.73035256001
2022-11-05,13:39:07.000,309,11072595,-795,0,1667655546,13049.990929839994,195.79162961999828,54473.62554576
2022-11-05,13:39:08.000,309,11072605,-795,0,1667655547,13049.883148879999,195.8339244000017,54473.52772608
2022-11-05,13:39:09.000,309,11072584,-795,0,1667655548,13049.883148879999,195.8832683100045,54473.62554576
2022-11-05,13:39:10.000,309,11072577,-795,0,1667655549,13049.809049469994,195.87621917999786,54473.55567456
2022-11-05,13:39:11.000,309,11072545,-795,0,1667655550,13049.815785779989,195.91146483000193,54473.57663592
2022-11-05,13:39:12.000,309,11072551,-795,0,1667655551,13049.748422679993,195.97490700000344,54473.47881624
2022-11-05,13:39:13.000,309,11072591,-795,0,1667655552,13049.708004819993,195.9819561300028,54473.26920264
2022-11-05,13:39:14.000,309,11072543,-795,0,1667655553,13049.627169099993,196.0453983000043,54473.28317688
2022-11-05,13:39:15.000,309,11072585,-795,0,1667655554,13049.620432789998,196.0806439500011,54473.33208672
2022-11-05,13:39:16.000,309,11072622,-795,0,1667655555,13049.559805999997,196.12293873000453,54473.33208672
2022-11-05,13:39:17.000,309,11072578,-795,0,1667655556,13049.539597069997,196.17228264000005,54473.19234432
2022-11-05,13:39:18.000,309,11072571,-795,0,1667655557,13049.499179209997,196.2286756800022,54473.1853572
2022-11-05,13:39:19.000,309,11072567,-795,0,1667655558,13049.532860760002,196.31326524000178,54473.290164
2022-11-05,13:39:20.000,309,11072573,-795,0,1667655559,13049.519388139997,196.29916698000306,54473.087537520005
2022-11-05,13:39:21.000,309,11072570,-795,0,1667655560,13049.505915519992,196.34146175999922,54473.136447360004
2022-11-05,13:39:22.000,309,11072596,-795,0,1667655561,13049.478970279997,196.4119530600001,54473.101511759996
2022-11-05,13:39:23.000,309,11072541,-795,0,1667655562,13049.404870869992,196.4119530600001,54472.9058724
2022-11-05,13:39:24.000,309,11072578,-795,0,1667655563,13049.425079799992,196.4753952300016,54472.9058724
2022-11-05,13:39:25.000,309,11072606,-795,0,1667655564,13049.492442900002,196.55293566000182,54473.038627680005
2022-11-05,13:39:26.000,309,11072596,-795,0,1667655565,13049.532860760002,196.60932870000397,54473.05958904001
2022-11-05,13:39:27.000,309,11072584,-795,0,1667655566,13049.559805999997,196.67982000000484,54473.03164056001
2022-11-05,13:39:28.000,309,11072594,-795,0,1667655567,13049.452025040002,196.722114780001,54472.84997544
2022-11-05,13:39:29.000,309,11072572,-795,0,1667655568,13049.478970279997,196.79260608000186,54472.870936800005
2022-11-05,13:39:30.000,309,11072551,-795,0,1667655569,13049.512651830002,196.83490085999802,54472.933820879996
2022-11-05,13:39:31.000,309,11072561,-795,0,1667655570,13049.539597069997,196.9335886800036,54472.870936800005
2022-11-05,13:39:32.000,309,11072577,-795,0,1667655571,13049.539597069997,197.01817824000318,54472.89189816001
2022-11-05,13:39:33.000,309,11072557,-795,0,1667655572,13049.465497659992,197.0957186700034,54472.766129999996
2022-11-05,13:39:34.000,309,11072550,-795,0,1667655573,13049.431816110002,197.18735736000235,54472.7311944
2022-11-05,13:39:35.000,309,11072567,-795,0,1667655574,13049.606960169993,197.2437504000045,54472.96176936001
2022-11-05,13:39:36.000,309,11072604,-795,0,1667655575,13049.674323269988,197.30014343999937,54472.9058724
2022-11-05,13:39:37.000,309,11072533,-795,0,1667655576,13049.681059579998,197.38473299999896,54472.84298832001
2022-11-05,13:39:38.000,309,11072564,-795,0,1667655577,13049.674323269988,197.41997865000303,54472.74516864001
2022-11-05,13:39:39.000,309,11072605,-795,0,1667655578,13049.714741129988,197.4622734299992,54472.766129999996
2022-11-05,13:39:40.000,309,11072604,-795,0,1667655579,13049.795576849989,197.55391211999813,54472.89888528
2022-11-05,13:39:41.000,309,11072580,-795,0,1667655580,13049.856203639989,197.624403419999,54472.95478224
2022-11-05,13:39:42.000,309,11072589,-795,0,1667655581,13049.883148879999,197.6878455900005,54472.870936800005
2022-11-05,13:39:43.000,309,11072591,-795,0,1667655582,13049.869676259994,197.71604210999794,54472.82901408
2022-11-05,13:39:44.000,309,11072556,-795,0,1667655583,13049.903357809999,197.76538602000073,54472.81503984001
2022-11-05,13:39:45.000,309,11072554,-795,0,1667655584,13050.011138769994,197.8006316700048,54472.82901408
2022-11-05,13:39:46.000,309,11072590,-795,0,1667655585,13050.05829293999,197.82882819000224,54472.89189816001
2022-11-05,13:39:47.000,309,11072592,-795,0,1667655586,13050.10544711,197.90636862000247,54472.9058724
2022-11-05,13:39:48.000,309,11072541,-795,0,1667655587,13050.11891972999,197.9204668800012,54472.78709136
2022-11-05,13:39:49.000,309,11072585,-795,0,1667655588,13050.213228069995,197.96276166000462,54472.88491104
2022-11-05,13:39:50.000,309,11072602,-795,0,1667655589,13050.294063789996,198.00505644000077,54473.05958904001
2022-11-05,13:39:51.000,309,11072586,-795,0,1667655590,13050.361426889991,198.0473512200042,54473.05260192
2022-11-05,13:39:52.000,309,11072550,-795,0,1667655591,13050.448998920001,198.06849861000228,54473.05260192
2022-11-05,13:39:53.000,309,11072583,-795,0,1667655592,13050.442262609991,198.1319407800038,54472.88491104
2022-11-05,13:39:54.000,309,11072527,-795,0,1667655593,13050.543307259992,198.15308817000187,54472.94080800001
2022-11-05,13:39:55.000,309,11072585,-795,0,1667655594,13050.617406669997,198.17423555999994,54473.02465344
2022-11-05,13:39:56.000,309,11072597,-795,0,1667655595,13050.624142979992,198.18833381999866,54473.05958904001
2022-11-05,13:39:57.000,309,11072570,-795,0,1667655596,13050.745396559993,198.22357947000273,54473.14343448
2022-11-05,13:39:58.000,309,11072605,-795,0,1667655597,13050.765605489993,198.1812846899993,54473.09452464
2022-11-05,13:39:59.000,309,11072578,-795,0,1667655598,13050.826232279993,198.16718643000058,54473.05260192
2022-11-05,13:40:00.000,309,11072526,-795,0,1667655599,13050.866650139993,198.20948121000401,54473.12946024001
2022-11-05,13:40:01.000,309,11072568,-795,0,1667655600,13050.920540619998,198.27292337999825,54473.101511759996
2022-11-05,13:40:02.000,309,11072552,-795,0,1667655601,13050.987903719993,198.25882511999953,54473.15042160001
2022-11-05,13:40:03.000,309,11072595,-795,0,1667655602,13050.960958479998,198.2306286000021,54473.038627680005
2022-11-05,13:40:04.000,309,11072562,-795,0,1667655603,13051.041794199999,198.25177599000017,54473.12946024001
2022-11-05,13:40:05.000,309,11072584,-795,0,1667655604,13051.109157299994,198.2658742499989,54473.27618976001
2022-11-05,13:40:06.000,309,11072566,-795,0,1667655605,13051.169784089994,198.22357947000273,54473.27618976001
2022-11-05,13:40:07.000,309,11072607,-795,0,1667655606,13051.15631146999,198.2447268600008,54473.24824128001
2022-11-05,13:40:08.000,309,11072533,-795,0,1667655607,13051.102420989999,198.22357947000273,54473.17837008001
2022-11-05,13:40:09.000,309,11072519,-795,0,1667655608,13051.142838849999,198.27292337999825,54473.2202928
2022-11-05,13:40:10.000,309,11072623,-795,0,1667655609,13051.18325671,198.23767773000145,54473.31112536
2022-11-05,13:40:11.000,309,11072583,-795,0,1667655610,13051.169784089994,198.2658742499989,54473.29715112001
2022-11-05,13:40:12.000,309,11072631,-795,0,1667655611,13051.210201949994,198.2940707700036,54473.33208672
2022-11-05,13:40:13.000,309,11072578,-795,0,1667655612,13051.169784089994,198.28702164000424,54473.290164
2022-11-05,13:40:14.000,309,11072597,-795,0,1667655613,13051.163047779999,198.2940707700036,54473.31112536
2022-11-05,13:40:15.000,309,11072575,-795,0,1667655614,13051.230410879994,198.27997251000488,54473.43689352
2022-11-05,13:40:16.000,309,11072556,-795,0,1667655615,13051.189993019994,198.30111990000296,54473.38099656
2022-11-05,13:40:17.000,309,11072564,-795,0,1667655616,13051.18325671,198.30111990000296,54473.38099656
2022-11-05,13:40:18.000,309,11072598,-795,0,1667655617,13051.129366229994,198.30111990000296,54473.33208672
2022-11-05,13:40:19.000,309,11072614,-795,0,1667655618,13051.109157299994,198.28702164000424,54473.39497080001
2022-11-05,13:40:20.000,309,11072574,-795,0,1667655619,13051.163047779999,198.30111990000296,54473.492790480006
2022-11-05,13:40:21.000,309,11072551,-795,0,1667655620,13051.129366229994,198.3293164200004,54473.65349424001
2022-11-05,13:40:22.000,309,11072625,-795,0,1667655621,13051.102420989999,198.32226729000104,54473.53471320001
2022-11-05,13:40:23.000,309,11072546,-795,0,1667655622,13051.082212059999,198.3434146799991,54473.52772608
2022-11-05,13:40:24.000,309,11072503,-795,0,1667655623,13051.109157299994,198.35046380999847,54473.5696488
2022-11-05,13:40:25.000,309,11072635,-795,0,1667655624,13051.062003129999,198.35046380999847,54473.57663592
2022-11-05,13:40:26.000,309,11072629,-795,0,1667655625,13051.041794199999,198.35046380999847,54473.6045844
2022-11-05,13:40:27.000,309,11072584,-795,0,1667655626,13050.987903719993,198.30816903000232,54473.520738960004
2022-11-05,13:40:28.000,309,11072566,-795,0,1667655627,13050.974431099989,198.36456207000447,54473.55567456
2022-11-05,13:40:29.000,309,11072576,-795,0,1667655628,13051.068739439994,198.3927585900019,54473.758301040005
2022-11-05,13:40:30.000,309,11072616,-755,0,1667655629,13051.068739439994,198.36456207000447,54473.83515936
2022-11-05,13:40:31.000,309,11072604,-795,0,1667655630,13051.082212059999,198.40685685000062,54473.807210880004
2022-11-05,13:40:32.000,309,11072502,-795,0,1667655631,13051.075475749989,198.4421025000047,54473.79323664
2022-11-05,13:40:33.000,309,11072588,-795,0,1667655632,13051.048530509994,198.43505336999806,54473.709391200005
2022-11-05,13:40:34.000,309,11072530,-795,0,1667655633,13051.041794199999,198.47029902000213,54473.70240408001
2022-11-05,13:40:35.000,309,11072591,-795,0,1667655634,13051.048530509994,198.4562007600034,54473.709391200005
2022-11-05,13:40:36.000,309,11072602,-795,0,1667655635,13051.11589360999,198.49849553999957,54473.89804344001
2022-11-05,13:40:37.000,309,11072618,-795,0,1667655636,13051.11589360999,198.56193771000108,54473.89105632
2022-11-05,13:40:38.000,309,11072614,-795,0,1667655637,13051.149575159994,198.48439728000085,54473.89105632
2022-11-05,13:40:39.000,309,11072575,-795,0,1667655638,13051.230410879994,198.51259379999829,54473.96791464001
2022-11-05,13:40:40.000,309,11072547,-795,0,1667655639,13051.23714718999,198.56898684000043,54474.044772960006
2022-11-05,13:40:41.000,309,11072595,-795,0,1667655640,13051.291037669995,198.51964292999764,54474.023811600004
2022-11-05,13:40:42.000,309,11072617,-795,0,1667655641,13051.29777397999,198.61128162000387,54474.023811600004
2022-11-05,13:40:43.000,309,11072576,-795,0,1667655642,13051.28430136,198.56898684000043,54473.98887600001
2022-11-05,13:40:44.000,309,11072595,-795,0,1667655643,13051.25735611999,198.64652727000066,54473.974901760004
2022-11-05,13:40:45.000,309,11072552,-795,0,1667655644,13051.40555494,198.6394781400013,54474.163554000006
2022-11-05,13:40:46.000,309,11072584,-795,0,1667655645,13051.36513708,198.66767465999874,54474.23342520001
2022-11-05,13:40:47.000,309,11072571,-795,0,1667655646,13051.42576387,198.66062552999938,54474.21945096
2022-11-05,13:40:48.000,309,11072555,-795,0,1667655647,13051.371873389995,198.66767465999874,54474.142592640004
2022-11-05,13:40:49.000,309,11072471,-795,0,1667655648,13051.38534601,198.6394781400013,54474.20547672001
2022-11-05,13:40:50.000,309,11072605,-795,0,1667655649,13051.40555494,198.66062552999938,54474.27534792
2022-11-05,13:40:51.000,309,11072596,-795,0,1667655650,13051.45944541999,198.63242901000194,54474.310283520004
2022-11-05,13:40:52.000,309,11072615,-795,0,1667655651,13051.472918039995,198.66062552999938,54474.359193360004
2022-11-05,13:40:53.000,309,11072592,-795,0,1667655652,13051.48639066,198.66767465999874,54474.30329640001
2022-11-05,13:40:54.000,309,11072558,-795,0,1667655653,13051.46618173,198.69587118000345,54474.29630928
2022-11-05,13:40:55.000,309,11072611,-795,0,1667655654,13051.54028113999,198.71701857000153,54474.429064560005
2022-11-05,13:40:56.000,309,11072543,-795,0,1667655655,13051.54028113999,198.68177292000473,54474.42207744001
2022-11-05,13:40:57.000,309,11072576,-795,0,1667655656,13051.580698999991,198.68177292000473,54474.380154720006
2022-11-05,13:40:58.000,309,11072545,-795,0,1667655657,13051.56722638,198.66767465999874,54474.359193360004
2022-11-05,13:40:59.000,309,11072611,-795,0,1667655658,13051.580698999991,198.66767465999874,54474.2683608
2022-11-05,13:41:00.000,309,11072569,-795,0,1667655659,13051.648062100001,198.6747237899981,54474.359193360004
2022-11-05,13:41:01.000,309,11072555,-795,0,1667655660,13051.816469849997,198.66767465999874,54474.50592288
2022-11-05,13:41:02.000,309,11072626,-795,0,1667655661,13051.823206159992,198.7029203100028,54474.48496152
2022-11-05,13:41:03.000,309,11072619,-795,0,1667655662,13051.897305569997,198.6747237899981,54474.36618048
2022-11-05,13:41:04.000,309,11072526,-795,0,1667655663,13052.005086529993,198.70996944000217,54474.50592288
2022-11-05,13:41:05.000,309,11072520,-795,0,1667655664,13052.092658559988,198.69587118000345,54474.547845600006
2022-11-05,13:41:06.000,309,11072621,-795,0,1667655665,13052.119603799998,198.74521508999896,54474.5827812
2022-11-05,13:41:07.000,309,11072581,-795,0,1667655666,13052.133076419988,198.71701857000153,54474.477974400004
2022-11-05,13:41:08.000,309,11072563,-795,0,1667655667,13052.160021659998,198.7381659599996,54474.498935760006
2022-11-05,13:41:09.000,309,11072580,-795,0,1667655668,13052.314956789989,198.77341161000368,54474.70156224
2022-11-05,13:41:10.000,309,11072593,-795,0,1667655669,13052.341902029999,198.77341161000368,54474.73649784001
2022-11-05,13:41:11.000,309,11072582,-795,0,1667655670,13052.45641929999,198.78046074000304,54474.77842056
2022-11-05,13:41:12.000,309,11072535,-795,0,1667655671,13052.44294668,198.8227555199992,54474.77143344
2022-11-05,13:41:13.000,309,11072568,-795,0,1667655672,13052.47662822999,198.8016081300011,54474.65963952001
2022-11-05,13:41:14.000,309,11072552,-795,0,1667655673,13052.469891919995,198.86505030000262,54474.75745920001
2022-11-05,13:41:15.000,309,11072590,-795,0,1667655674,13052.57767287999,198.87209943000198,54474.86925312
2022-11-05,13:41:16.000,309,11072616,-795,0,1667655675,13052.550727639995,198.84390291000454,54474.87624024001
2022-11-05,13:41:17.000,309,11072561,-795,0,1667655676,13052.550727639995,198.82980464999855,54474.8972016
2022-11-05,13:41:18.000,309,11072581,-795,0,1667655677,13052.53725501999,198.8368537799979,54474.78540768001
2022-11-05,13:41:19.000,309,11072607,-795,0,1667655678,13052.591145499995,198.87914856000134,54475.002008400006
2022-11-05,13:41:20.000,309,11072548,-795,0,1667655679,13052.58440919,198.89324682000006,54475.07886672
2022-11-05,13:41:21.000,309,11072626,-795,0,1667655680,13052.591145499995,198.92144334000477,54474.96008568
2022-11-05,13:41:22.000,309,11072562,-795,0,1667655681,13052.56420026,198.92849247000413,54474.99502128001
2022-11-05,13:41:23.000,309,11072592,-795,0,1667655682,13052.55746394999,198.89324682000006,54475.036944
2022-11-05,13:41:24.000,309,11072585,-795,0,1667655683,13052.469891919995,198.8861976900007,54475.02296976001
2022-11-05,13:41:25.000,309,11072566,-795,0,1667655684,13052.45641929999,198.92144334000477,54475.07187960001
2022-11-05,13:41:26.000,309,11072573,-795,0,1667655685,13052.49683715999,198.96373812000093,54475.23957048001
2022-11-05,13:41:27.000,309,11072637,-795,0,1667655686,13052.490100849995,198.97783637999964,54475.19066064001
2022-11-05,13:41:28.000,309,11072591,-795,0,1667655687,13052.46315561,198.984885509999,54475.20463488
2022-11-05,13:41:29.000,309,11072579,-795,0,1667655688,13052.389056199994,198.99898376999772,54475.05790536
2022-11-05,13:41:30.000,309,11072576,-795,0,1667655689,13052.39579250999,199.02718029000243,54475.07187960001
2022-11-05,13:41:31.000,309,11072566,-795,0,1667655690,13052.41600143999,199.0694750699986,54475.169699280006
2022-11-05,13:41:32.000,309,11072596,-795,0,1667655691,13052.35537464999,199.0694750699986,54475.218609120006
2022-11-05,13:41:33.000,309,11072592,-795,0,1667655692,13052.301484169999,199.11881898000138,54475.13476368
2022-11-05,13:41:34.000,309,11072572,-795,0,1667655693,13052.200439519998,199.15406462999817,54475.15572504
2022-11-05,13:41:35.000,309,11072568,-795,0,1667655694,13052.254329999989,199.1963594100016,54475.316428800004
2022-11-05,13:41:36.000,309,11072590,-795,0,1667655695,13052.160021659998,199.23865418999776,54475.1766864
2022-11-05,13:41:37.000,309,11072600,-795,0,1667655696,13052.213912139989,199.23865418999776,54475.28848032001
2022-11-05,13:41:38.000,309,11072597,-795,0,1667655697,13052.173494279989,199.2316050599984,54475.20463488
2022-11-05,13:41:39.000,309,11072620,-795,0,1667655698,13052.173494279989,199.22455592999904,54475.26053184001
2022-11-05,13:41:40.000,309,11072564,-795,0,1667655699,13052.267802619994,199.26685071000247,54475.35835152001
2022-11-05,13:41:41.000,309,11072599,-795,0,1667655700,13052.321693099999,199.2598015800031,54475.44219696
2022-11-05,13:41:42.000,309,11072599,-795,0,1667655701,13052.321693099999,199.27389984000183,54475.44918408
2022-11-05,13:41:43.000,309,11072612,-795,0,1667655702,13052.389056199994,199.32324375000462,54475.365338640004
2022-11-05,13:41:44.000,309,11072576,-795,0,1667655703,13052.43621036999,199.316194619998,54475.505081040006
2022-11-05,13:41:45.000,309,11072605,-795,0,1667655704,13052.43621036999,199.37258766000014,54475.49809392001
2022-11-05,13:41:46.000,309,11072638,-795,0,1667655705,13052.43621036999,199.443078960001,54475.553990880006
2022-11-05,13:41:47.000,309,11072588,-795,0,1667655706,13052.37558357999,199.46422634999908,54475.435209840005
2022-11-05,13:41:48.000,309,11072592,-795,0,1667655707,13052.328429409994,199.48537374000443,54475.52604240001
2022-11-05,13:41:49.000,309,11072575,-795,0,1667655708,13052.37558357999,199.51357026000187,54475.700720400004
2022-11-05,13:41:50.000,309,11072619,-795,0,1667655709,13052.341902029999,199.52061939000123,54475.70770752
2022-11-05,13:41:51.000,309,11072588,-795,0,1667655710,13052.321693099999,199.53471764999995,54475.721681760006
2022-11-05,13:41:52.000,309,11072589,-795,0,1667655711,13052.294747859989,199.51357026000187,54475.67975904
2022-11-05,13:41:53.000,309,11072568,-795,0,1667655712,13052.153285349988,199.5276685200006,54475.51206816
2022-11-05,13:41:54.000,309,11072576,-795,0,1667655713,13052.146549039993,199.5417667799993,54475.602900720005
2022-11-05,13:41:55.000,309,11072607,-795,0,1667655714,13052.200439519998,199.61225808000017,54475.672771920006
2022-11-05,13:41:56.000,309,11072611,-795,0,1667655715,13052.133076419988,199.61225808000017,54475.69373328001
2022-11-05,13:41:57.000,309,11072549,-795,0,1667655716,13052.139812729998,199.70389676999912,54475.6308492
2022-11-05,13:41:58.000,309,11072616,-795,0,1667655717,13052.126340109993,199.67570025000168,54475.58193936
2022-11-05,13:41:59.000,309,11072646,-795,0,1667655718,13052.227384759994,199.6545528600036,54475.65879768
2022-11-05,13:42:00.000,309,11072579,-795,0,1667655719,13052.180230589998,199.7532406800019,54475.68674616
2022-11-05,13:42:01.000,309,11072612,-795,0,1667655720,13052.180230589998,199.74619155000255,54475.58892648
2022-11-05,13:42:02.000,309,11072610,-795,0,1667655721,13052.220648449998,199.76028981000127,54475.62386208001
2022-11-05,13:42:03.000,309,11072607,-795,0,1667655722,13052.186966899993,199.76028981000127,54475.44918408
2022-11-05,13:42:04.000,309,11072533,-795,0,1667655723,13052.173494279989,199.74619155000255,54475.47713256001
2022-11-05,13:42:05.000,309,11072588,-795,0,1667655724,13052.281275239999,199.78143719999935,54475.672771920006
2022-11-05,13:42:06.000,309,11072553,-795,0,1667655725,13052.254329999989,199.77438807,54475.62386208001
2022-11-05,13:42:07.000,309,11072589,-795,0,1667655726,13052.274538929989,199.77438807,54475.51206816
2022-11-05,13:42:08.000,309,11072523,-795,0,1667655727,13052.220648449998,199.71799502999784,54475.386300000006
2022-11-05,13:42:09.000,309,11072552,-795,0,1667655728,13052.227384759994,199.73209329000383,54475.45617120001
2022-11-05,13:42:10.000,309,11072625,-795,0,1667655729,13052.267802619994,199.72504416000447,54475.44219696
2022-11-05,13:42:11.000,309,11072573,-795,0,1667655730,13052.186966899993,199.68274938000104,54475.40027424
2022-11-05,13:42:12.000,309,11072556,-795,0,1667655731,13052.213912139989,199.64750373000425,54475.505081040006
2022-11-05,13:42:13.000,309,11072588,-795,0,1667655732,13052.166757969993,199.64750373000425,54475.386300000006
2022-11-05,13:42:14.000,309,11072548,-795,0,1667655733,13052.193703209989,199.56291417000466,54475.32341592
2022-11-05,13:42:15.000,309,11072582,-795,0,1667655734,13052.254329999989,199.55586503999803,54475.386300000006
2022-11-05,13:42:16.000,309,11072557,-795,0,1667655735,13052.207175829994,199.4924228700038,54475.44219696
2022-11-05,13:42:17.000,309,11072610,-795,0,1667655736,13052.254329999989,199.5065211300025,54475.337390160006
2022-11-05,13:42:18.000,309,11072605,-795,0,1667655737,13052.153285349988,199.48537374000443,54475.22559624
2022-11-05,13:42:19.000,309,11072571,-795,0,1667655738,13052.139812729998,199.45717721999972,54475.15572504
2022-11-05,13:42:20.000,309,11072595,-795,0,1667655739,13052.119603799998,199.48537374000443,54475.30944168001
2022-11-05,13:42:21.000,309,11072602,-795,0,1667655740,13052.146549039993,199.48537374000443,54475.30944168001
2022-11-05,13:42:22.000,309,11072596,-795,0,1667655741,13052.099394869998,199.42193157000293,54475.316428800004
2022-11-05,13:42:23.000,309,11072623,-795,0,1667655742,13052.058977009998,199.42193157000293,54475.197647760004
2022-11-05,13:42:24.000,309,11072504,-795,0,1667655743,13052.112867489988,199.38668591999885,54475.23957048001
2022-11-05,13:42:25.000,309,11072606,-795,0,1667655744,13052.072449629988,199.3796367899995,54475.16271216001
2022-11-05,13:42:26.000,309,11072621,-795,0,1667655745,13052.052240700003,199.3443911400027,54475.19066064001
2022-11-05,13:42:27.000,309,11072592,-795,0,1667655746,13052.005086529993,199.35848940000142,54475.029956880004
2022-11-05,13:42:28.000,309,11072598,-795,0,1667655747,13052.058977009998,199.2950472299999,54474.99502128001
2022-11-05,13:42:29.000,309,11072549,-795,0,1667655748,13052.112867489988,199.30914548999863,54475.18367352
2022-11-05,13:42:30.000,309,11072604,-795,0,1667655749,13052.173494279989,199.25275245000375,54475.148737920004
2022-11-05,13:42:31.000,309,11072603,-795,0,1667655750,13052.119603799998,199.2457033200044,54475.08585384
2022-11-05,13:42:32.000,309,11072616,-795,0,1667655751,13052.085922249993,199.16816289000417,54475.12078944001
2022-11-05,13:42:33.000,309,11072555,-795,0,1667655752,13051.984877599993,199.16816289000417,54474.91816296
2022-11-05,13:42:34.000,309,11072580,-795,0,1667655753,13051.957932359997,199.12586811000074,54475.002008400006
2022-11-05,13:42:35.000,309,11072607,-795,0,1667655754,13051.978141289997,199.12586811000074,54475.13476368
2022-11-05,13:42:36.000,309,11072577,-795,0,1667655755,13051.937723429997,199.11881898000138,54475.12078944001
2022-11-05,13:42:37.000,309,11072522,-795,0,1667655756,13051.776051989997,199.13996636999946,54474.91816296
2022-11-05,13:42:38.000,309,11072619,-795,0,1667655757,13051.802997229992,199.08357333000458,54474.9670728
2022-11-05,13:42:39.000,309,11072550,-795,0,1667655758,13051.749106750001,199.0694750699986,54474.86925312
2022-11-05,13:42:40.000,309,11072493,-795,0,1667655759,13051.809733540002,199.0694750699986,54474.98803416
2022-11-05,13:42:41.000,309,11072573,-795,0,1667655760,13051.735634129996,199.0342294200018,54475.036944
2022-11-05,13:42:42.000,309,11072572,-795,0,1667655761,13051.776051989997,199.04127855000115,54474.98803416
2022-11-05,13:42:43.000,309,11072603,-795,0,1667655762,13051.695216269996,199.04127855000115,54474.74348496
2022-11-05,13:42:44.000,309,11072600,-795,0,1667655763,13051.776051989997,198.99898376999772,54474.91816296
2022-11-05,13:42:45.000,309,11072551,-795,0,1667655764,13051.823206159992,198.99193463999836,54475.07886672
2022-11-05,13:42:46.000,309,11072575,-795,0,1667655765,13051.802997229992,198.96373812000093,54475.08585384
2022-11-05,13:42:47.000,309,11072596,-795,0,1667655766,13051.782788299992,198.96373812000093,54475.07886672
2022-11-05,13:42:48.000,309,11072545,-795,0,1667655767,13051.809733540002,198.94259073000285,54475.05790536
2022-11-05,13:42:49.000,309,11072558,-795,0,1667655768,13051.782788299992,198.9355416000035,54475.02296976001
2022-11-05,13:42:50.000,309,11072595,-795,0,1667655769,13051.715425199996,198.97078725000028,54475.05790536
2022-11-05,13:42:51.000,309,11072578,-795,0,1667655770,13051.701952579991,198.97783637999964,54475.099828080005
2022-11-05,13:42:52.000,309,11072597,-795,0,1667655771,13051.742370439992,198.96373812000093,54475.099828080005
2022-11-05,13:42:53.000,309,11072504,-795,0,1667655772,13051.715425199996,198.99193463999836,54474.9670728
2022-11-05,13:42:54.000,309,11072585,-795,0,1667655773,13051.762579369992,198.97078725000028,54475.16271216001
2022-11-05,13:42:55.000,309,11072620,-795,0,1667655774,13051.762579369992,198.99193463999836,54475.197647760004
2022-11-05,13:42:56.000,309,11072505,-795,0,1667655775,13051.816469849997,198.97078725000028,54475.148737920004
2022-11-05,13:42:57.000,309,11072593,-795,0,1667655776,13051.755843059997,198.9496398600022,54475.1068152
2022-11-05,13:42:58.000,309,11072536,-795,0,1667655777,13051.823206159992,198.90029594999942,54475.06489248
2022-11-05,13:42:59.000,309,11072584,-795,0,1667655778,13051.883832949992,198.89324682000006,54475.197647760004
2022-11-05,13:43:00.000,309,11072594,-795,0,1667655779,13051.877096639997,198.90029594999942,54475.23258336
2022-11-05,13:43:01.000,309,11072623,-795,0,1667655780,13051.944459739992,198.87209943000198,54475.32341592
2022-11-05,13:43:02.000,309,11072583,-795,0,1667655781,13051.917514499997,198.87209943000198,54475.28848032001
2022-11-05,13:43:03.000,309,11072637,-795,0,1667655782,13051.856887709997,198.8227555199992,54475.1068152
2022-11-05,13:43:04.000,309,11072519,-795,0,1667655783,13051.904041879992,198.80865726000047,54475.21162200001
2022-11-05,13:43:05.000,309,11072605,-795,0,1667655784,13051.917514499997,198.7875098700024,54475.267518960005
2022-11-05,13:43:06.000,309,11072603,-795,0,1667655785,13051.917514499997,198.7381659599996,54475.27450608
2022-11-05,13:43:07.000,309,11072595,-795,0,1667655786,13051.877096639997,198.75931334999768,54475.19066064001
2022-11-05,13:43:08.000,309,11072564,-795,0,1667655787,13051.897305569997,198.7029203100028,54475.19066064001
2022-11-05,13:43:09.000,309,11072628,-795,0,1667655788,13051.984877599993,198.66062552999938,54475.2814932
2022-11-05,13:43:10.000,309,11072591,-795,0,1667655789,13051.964668669993,198.6042324900045,54475.13476368
2022-11-05,13:43:11.000,309,11072564,-795,0,1667655790,13051.843415089992,198.56193771000108,54475.029956880004
2022-11-05,13:43:12.000,309,11072558,-795,0,1667655791,13051.910778190002,198.52669206000428,54475.27450608
2022-11-05,13:43:13.000,309,11072595,-795,0,1667655792,13051.836678779997,198.50554466999893,54475.2814932
2022-11-05,13:43:14.000,309,11072601,-795,0,1667655793,13051.776051989997,198.44915163000405,54475.32341592
2022-11-05,13:43:15.000,309,11072577,-795,0,1667655794,13051.675007339996,198.42095510999934,54475.218609120006
2022-11-05,13:43:16.000,309,11072574,-795,0,1667655795,13051.621116859991,198.3927585900019,54475.15572504
2022-11-05,13:43:17.000,309,11072587,-795,0,1667655796,13051.641325789991,198.3927585900019,54475.29546744
2022-11-05,13:43:18.000,309,11072544,-795,0,1667655797,13051.641325789991,198.33636554999975,54475.267518960005
2022-11-05,13:43:19.000,309,11072593,-795,0,1667655798,13051.553753759996,198.31521816000168,54475.337390160006
2022-11-05,13:43:20.000,309,11072584,-795,0,1667655799,13051.472918039995,198.30816903000232,54475.169699280006
2022-11-05,13:43:21.000,309,11072614,-795,0,1667655800,13051.49986327999,198.25177599000017,54475.16271216001
2022-11-05,13:43:22.000,309,11072573,-795,0,1667655801,13051.452709109995,198.23767773000145,54475.16271216001
2022-11-05,13:43:23.000,309,11072570,-795,0,1667655802,13051.36513708,198.1319407800038,54475.08585384
2022-11-05,13:43:24.000,309,11072570,-795,0,1667655803,13051.34492815,198.09669512999972,54475.05790536
2022-11-05,13:43:25.000,309,11072554,-795,0,1667655804,13051.351664459995,198.06144948000292,54475.029956880004
2022-11-05,13:43:26.000,309,11072575,-795,0,1667655805,13051.41902755999,198.02620382999885,54475.148737920004
2022-11-05,13:43:27.000,309,11072597,-795,0,1667655806,13051.35840076999,198.00505644000077,54475.18367352
2022-11-05,13:43:28.000,309,11072529,-795,0,1667655807,13051.351664459995,197.9980073100014,54475.08585384
2022-11-05,13:43:29.000,309,11072584,-795,0,1667655808,13051.21693825999,197.96981079000398,54474.92515008001
2022-11-05,13:43:30.000,309,11072531,-795,0,1667655809,13051.169784089994,197.89227036000375,54474.94611144
2022-11-05,13:43:31.000,309,11072582,-795,0,1667655810,13051.169784089994,197.85702470999968,54474.98803416
2022-11-05,13:43:32.000,309,11072605,-795,0,1667655811,13051.169784089994,197.84292645000096,54475.002008400006
2022-11-05,13:43:33.000,309,11072621,-795,0,1667655812,13051.028321579994,197.8358773200016,54474.862266000004
2022-11-05,13:43:34.000,309,11072613,-795,0,1667655813,13051.028321579994,197.7865334099988,54474.84829176
2022-11-05,13:43:35.000,309,11072587,-795,0,1667655814,13051.048530509994,197.7724351500001,54474.97405992001
2022-11-05,13:43:36.000,309,11072536,-795,0,1667655815,13050.987903719993,197.71604210999794,54474.91117584
2022-11-05,13:43:37.000,309,11072592,-795,0,1667655816,13050.913804309988,197.64555081000435,54474.834317520006
2022-11-05,13:43:38.000,309,11072587,-795,0,1667655817,13050.725187629992,197.63145254999836,54474.65963952001
2022-11-05,13:43:39.000,309,11072578,-795,0,1667655818,13050.772341800002,197.58210864000284,54474.6526524
2022-11-05,13:43:40.000,309,11072540,-795,0,1667655819,13050.812759660002,197.51866647000134,54474.75745920001
2022-11-05,13:43:41.000,309,11072604,-795,0,1667655820,13050.792550730002,197.4622734299992,54474.813356160004
2022-11-05,13:43:42.000,309,11072572,-795,0,1667655821,13050.704978699992,197.4270277800024,54474.75047208
2022-11-05,13:43:43.000,309,11072601,-795,0,1667655822,13050.610670360002,197.35653648000152,54474.63867816001
2022-11-05,13:43:44.000,309,11072530,-795,0,1667655823,13050.583725119992,197.3142416999981,54474.666626640006
2022-11-05,13:43:45.000,309,11072573,-795,0,1667655824,13050.523098329992,197.33538909000345,54474.62470392
2022-11-05,13:43:46.000,309,11072613,-795,0,1667655825,13050.422053679991,197.2789960500013,54474.63169104
2022-11-05,13:43:47.000,309,11072578,-795,0,1667655826,13050.314272719996,197.2155538799998,54474.498935760006
2022-11-05,13:43:48.000,309,11072593,-795,0,1667655827,13050.32100902999,197.15211170999828,54474.526884240004
2022-11-05,13:43:49.000,309,11072611,-795,0,1667655828,13050.30753641,197.180308230003,54474.645665280004
2022-11-05,13:43:50.000,309,11072597,-795,0,1667655829,13050.24017330999,197.15916083999764,54474.60374256
2022-11-05,13:43:51.000,309,11072586,-795,0,1667655830,13050.20649176,197.12391519000084,54474.60374256
2022-11-05,13:43:52.000,309,11072529,-795,0,1667655831,13050.193019139995,197.10276780000277,54474.49194864001
2022-11-05,13:43:53.000,309,11072590,-795,0,1667655832,13050.08523818,197.08866954000405,54474.36618048
2022-11-05,13:43:54.000,309,11072595,-795,0,1667655833,13050.011138769994,197.02522737000254,54474.36618048
2022-11-05,13:43:55.000,309,11072601,-795,0,1667655834,13049.93703935999,197.03932563000126,54474.45701304
2022-11-05,13:43:56.000,309,11072553,-795,0,1667655835,13049.876412569989,197.01817824000318,54474.42207744001
2022-11-05,13:43:57.000,309,11072566,-795,0,1667655836,13049.795576849989,197.0322765000019,54474.338232
2022-11-05,13:43:58.000,309,11072605,-795,0,1667655837,13049.714741129988,197.03932563000126,54474.28233504001
2022-11-05,13:43:59.000,309,11072608,-795,0,1667655838,13049.701268509998,197.0816204100047,54474.380154720006
2022-11-05,13:44:00.000,309,11072542,-795,0,1667655839,13049.640641719998,197.06047301999934,54474.359193360004
2022-11-05,13:44:01.000,309,11072580,-795,0,1667655840,13049.580014929998,197.10276780000277,54474.29630928
2022-11-05,13:44:02.000,309,11072584,-795,0,1667655841,13049.519388139997,197.0816204100047,54474.29630928
2022-11-05,13:44:03.000,309,11072611,-795,0,1667655842,13049.485706589992,197.15916083999764,54474.10765704
2022-11-05,13:44:04.000,309,11072584,-795,0,1667655843,13049.411607180002,197.15211170999828,54474.1286184
2022-11-05,13:44:05.000,309,11072571,-795,0,1667655844,13049.505915519992,197.1944064900017,54474.29630928
2022-11-05,13:44:06.000,309,11072622,-795,0,1667655845,13049.505915519992,197.22260300999915,54474.310283520004
2022-11-05,13:44:07.000,309,11072527,-795,0,1667655846,13049.512651830002,197.20850475000043,54474.28233504001
2022-11-05,13:44:08.000,309,11072564,-795,0,1667655847,13049.492442900002,197.2437504000045,54474.20547672001
2022-11-05,13:44:09.000,309,11072592,-795,0,1667655848,13049.438552419997,197.22260300999915,54474.03778584001
2022-11-05,13:44:10.000,309,11072537,-795,0,1667655849,13049.445288729992,197.2437504000045,54474.05176008
2022-11-05,13:44:11.000,309,11072604,-795,0,1667655850,13049.539597069997,197.27194692000194,54474.1286184
2022-11-05,13:44:12.000,309,11072627,-795,0,1667655851,13049.519388139997,197.33538909000345,54474.17054112
2022-11-05,13:44:13.000,309,11072622,-795,0,1667655852,13049.492442900002,197.33538909000345,54474.10765704
2022-11-05,13:44:14.000,309,11072581,-795,0,1667655853,13049.445288729992,197.3283399600041,54474.08669568001
2022-11-05,13:44:15.000,309,11072636,-795,0,1667655854,13049.532860760002,197.38473299999896,54474.191502480004
2022-11-05,13:44:16.000,309,11072557,-795,0,1667655855,13049.512651830002,197.35653648000152,54474.14957976
2022-11-05,13:44:17.000,309,11072587,-795,0,1667655856,13049.465497659992,197.4270277800024,54474.03778584001
2022-11-05,13:44:18.000,309,11072584,-795,0,1667655857,13049.438552419997,197.3776838699996,54473.91900480001
2022-11-05,13:44:19.000,309,11072602,-795,0,1667655858,13049.458761349997,197.39883125999768,54473.98887600001
2022-11-05,13:44:20.000,309,11072563,-795,0,1667655859,13049.465497659992,197.44817517000047,54474.13560552001
2022-11-05,13:44:21.000,309,11072607,-795,0,1667655860,13049.472233970002,197.48342082000454,54474.18451536001
2022-11-05,13:44:22.000,309,11072600,-795,0,1667655861,13049.492442900002,197.4270277800024,54473.98887600001
2022-11-05,13:44:23.000,309,11072559,-795,0,1667655862,13049.465497659992,197.4622734299992,54473.94695328001
2022-11-05,13:44:24.000,309,11072488,-795,0,1667655863,13049.465497659992,197.51161734000198,54474.11464416001
2022-11-05,13:44:25.000,309,11072588,-795,0,1667655864,13049.472233970002,197.4622734299992,54474.00983736
2022-11-05,13:44:26.000,309,11072583,-795,0,1667655865,13049.384661939992,197.49751908000326,54474.05176008
2022-11-05,13:44:27.000,309,11072564,-795,0,1667655866,13049.303826219992,197.4904699500039,54473.84214648
2022-11-05,13:44:28.000,309,11072620,-795,0,1667655867,13049.303826219992,197.51161734000198,54473.87009496001
2022-11-05,13:44:29.000,309,11072591,-795,0,1667655868,13049.290353600001,197.54686298999877,54473.856120720004
2022-11-05,13:44:30.000,309,11072584,-795,0,1667655869,13049.357716699997,197.5398138599994,54474.06573432001
2022-11-05,13:44:31.000,309,11072612,-795,0,1667655870,13049.364453009992,197.57505951000348,54474.00983736
2022-11-05,13:44:32.000,309,11072600,-795,0,1667655871,13049.330771460001,197.56096125000477,54474.03079872
2022-11-05,13:44:33.000,309,11072592,-795,0,1667655872,13049.236463119996,197.56801038000413,54473.53471320001
2022-11-05,13:44:34.000,309,11072533,-795,0,1667655873,13049.377925629997,197.60325603000092,54473.90503056
2022-11-05,13:44:35.000,309,11072538,-795,0,1667655874,13049.492442900002,197.56096125000477,54473.98887600001
2022-11-05,13:44:36.000,309,11072572,-795,0,1667655875,13049.485706589992,197.55391211999813,54474.023811600004
2022-11-05,13:44:37.000,309,11072610,-795,0,1667655876,13049.526124449992,197.56801038000413,54473.8840692
2022-11-05,13:44:38.000,309,11072610,-795,0,1667655877,13049.553069690002,197.53276473000005,54473.94695328001
2022-11-05,13:44:39.000,309,11072510,-795,0,1667655878,13049.485706589992,197.56096125000477,54473.877082080005
2022-11-05,13:44:40.000,309,11072579,-795,0,1667655879,13049.519388139997,197.5398138599994,54473.93996616
2022-11-05,13:44:41.000,309,11072584,-795,0,1667655880,13049.532860760002,197.56096125000477,54473.974901760004
2022-11-05,13:44:42.000,309,11072562,-795,0,1667655881,13049.573278620002,197.56096125000477,54474.00983736
2022-11-05,13:44:43.000,309,11072590,-795,0,1667655882,13049.499179209997,197.55391211999813,54473.93297904
2022-11-05,13:44:44.000,309,11072581,-795,0,1667655883,13049.452025040002,197.56801038000413,54473.91201768
2022-11-05,13:44:45.000,309,11072597,-795,0,1667655884,13049.519388139997,197.56096125000477,54474.11464416001
2022-11-05,13:44:46.000,309,11072625,-795,0,1667655885,13049.478970279997,197.56801038000413,54474.07970856
2022-11-05,13:44:47.000,309,11072526,-795,0,1667655886,13049.418343489997,197.58210864000284,54474.10066992
2022-11-05,13:44:48.000,309,11072587,-795,0,1667655887,13049.310562530001,197.5891577700022,54473.93996616
2022-11-05,13:44:49.000,309,11072550,-795,0,1667655888,13049.364453009992,197.56096125000477,54474.00983736
2022-11-05,13:44:50.000,309,11072575,-795,0,1667655889,13049.317298839997,197.58210864000284,54474.00285024
2022-11-05,13:44:51.000,309,11072566,-795,0,1667655890,13049.350980390001,197.55391211999813,54474.044772960006
2022-11-05,13:44:52.000,309,11072571,-795,0,1667655891,13049.344244079992,197.5891577700022,54474.05176008
2022-11-05,13:44:53.000,309,11072572,-795,0,1667655892,13049.310562530001,197.57505951000348,54474.06573432001
2022-11-05,13:44:54.000,309,11072597,-795,0,1667655893,13049.303826219992,197.61030516000028,54473.995863120006
2022-11-05,13:44:55.000,309,11072599,-795,0,1667655894,13049.324035149992,197.60325603000092,54474.08669568001
2022-11-05,13:44:56.000,309,11072560,-795,0,1667655895,13049.297089909996,197.61030516000028,54474.0587472
2022-11-05,13:44:57.000,309,11072574,-795,0,1667655896,13049.256672049996,197.58210864000284,54473.98188888
2022-11-05,13:44:58.000,309,11072628,-795,0,1667655897,13049.256672049996,197.624403419999,54474.01682448001
2022-11-05,13:44:59.000,309,11072613,-795,0,1667655898,13049.162363709991,197.58210864000284,54473.9539404
2022-11-05,13:45:00.000,309,11072576,-795,0,1667655899,13049.18930895,197.63145254999836,54474.10765704
2022-11-05,13:45:01.000,309,11072574,-795,0,1667655900,13049.16910002,197.61735428999964,54474.1286184
2022-11-05,13:45:02.000,309,11072568,-795,0,1667655901,13049.06805537,197.64555081000435,54474.0587472
2022-11-05,13:45:03.000,309,11072609,-795,0,1667655902,13049.074791679996,197.6737473300018,54474.00285024
2022-11-05,13:45:04.000,309,11072624,-795,0,1667655903,13049.02090119999,197.69489471999987,54474.08669568001
2022-11-05,13:45:05.000,309,11072570,-795,0,1667655904,13048.94680179,197.70194384999922,54474.03079872
2022-11-05,13:45:06.000,309,11072591,-795,0,1667655905,13048.90638393,197.66669820000243,54474.01682448001
2022-11-05,13:45:07.000,309,11072591,-795,0,1667655906,13048.886175,197.65964907000307,54473.90503056
2022-11-05,13:45:08.000,309,11072584,-795,0,1667655907,13048.82554821,197.66669820000243,54473.87009496001
2022-11-05,13:45:09.000,309,11072614,-795,0,1667655908,13048.85922975999,197.68079646000115,54474.08669568001
2022-11-05,13:45:10.000,309,11072618,-795,0,1667655909,13048.83902082999,197.68079646000115,54474.06573432001
2022-11-05,13:45:11.000,309,11072599,-795,0,1667655910,13048.78513035,197.6878455900005,54474.06573432001
2022-11-05,13:45:12.000,309,11072536,-795,0,1667655911,13048.71776724999,197.6878455900005,54474.05176008
2022-11-05,13:45:13.000,309,11072633,-795,0,1667655912,13048.684085699999,197.6878455900005,54473.93297904
2022-11-05,13:45:14.000,309,11072581,-795,0,1667655913,13048.690822009994,197.68079646000115,54473.89105632
2022-11-05,13:45:15.000,309,11072592,-795,0,1667655914,13048.684085699999,197.6737473300018,54473.9539404
2022-11-05,13:45:16.000,309,11072624,-795,0,1667655915,13048.71776724999,197.73014037000394,54474.00285024
2022-11-05,13:45:17.000,309,11072600,-795,0,1667655916,13048.711030939994,197.70899297999858,54473.89804344001
2022-11-05,13:45:18.000,309,11072639,-795,0,1667655917,13048.69755831999,197.7371895000033,54473.877082080005
2022-11-05,13:45:19.000,309,11072590,-795,0,1667655918,13048.751448799994,197.73014037000394,54473.91900480001
2022-11-05,13:45:20.000,309,11072610,-795,0,1667655919,13048.69755831999,197.73014037000394,54473.8840692
2022-11-05,13:45:21.000,309,11072600,-795,0,1667655920,13048.69755831999,197.71604210999794,54473.8840692
2022-11-05,13:45:22.000,309,11072531,-795,0,1667655921,13048.724503559999,197.70899297999858,54473.87009496001
2022-11-05,13:45:23.000,309,11072593,-795,0,1667655922,13048.69755831999,197.69489471999987,54473.75131392001
2022-11-05,13:45:24.000,309,11072530,-795,0,1667655923,13048.684085699999,197.70194384999922,54473.7443268
2022-11-05,13:45:25.000,309,11072552,-795,0,1667655924,13048.73797617999,197.70899297999858,54473.856120720004
2022-11-05,13:45:26.000,309,11072601,-795,0,1667655925,13048.744712489999,197.72309124000458,54473.856120720004
2022-11-05,13:45:27.000,309,11072559,-795,0,1667655926,13048.73797617999,197.71604210999794,54473.856120720004
2022-11-05,13:45:28.000,309,11072599,-795,0,1667655927,13048.670613079994,197.73014037000394,54473.66746848
2022-11-05,13:45:29.000,309,11072564,-795,0,1667655928,13048.69755831999,197.68079646000115,54473.758301040005
2022-11-05,13:45:30.000,309,11072606,-795,0,1667655929,13048.684085699999,197.68079646000115,54473.71637832
2022-11-05,13:45:31.000,309,11072626,-795,0,1667655930,13048.67734938999,197.70194384999922,54473.75131392001
2022-11-05,13:45:32.000,309,11072597,-795,0,1667655931,13048.724503559999,197.72309124000458,54473.84214648
2022-11-05,13:45:33.000,309,11072603,-795,0,1667655932,13048.73797617999,197.69489471999987,54473.75131392001
2022-11-05,13:45:34.000,309,11072629,-795,0,1667655933,13048.76492142,197.69489471999987,54473.77227528
2022-11-05,13:45:35.000,309,11072577,-795,0,1667655934,13048.872702379995,197.70899297999858,54473.86310784
2022-11-05,13:45:36.000,309,11072556,-795,0,1667655935,13048.83902082999,197.73014037000394,54473.84214648
2022-11-05,13:45:37.000,309,11072576,-795,0,1667655936,13048.886175,197.71604210999794,54473.814198
2022-11-05,13:45:38.000,309,11072577,-795,0,1667655937,13048.83902082999,197.70899297999858,54473.758301040005
2022-11-05,13:45:39.000,309,11072560,-795,0,1667655938,13048.872702379995,197.73014037000394,54473.68144272001
2022-11-05,13:45:40.000,309,11072608,-795,0,1667655939,13048.83902082999,197.6737473300018,54473.58362304001
2022-11-05,13:45:41.000,309,11072598,-795,0,1667655940,13048.913120239995,197.73014037000394,54473.828172240006
2022-11-05,13:45:42.000,309,11072582,-795,0,1667655941,13048.892911309995,197.71604210999794,54473.877082080005
2022-11-05,13:45:43.000,309,11072622,-795,0,1667655942,13048.86596607,197.75833689000137,54473.84214648
2022-11-05,13:45:44.000,309,11072561,-795,0,1667655943,13048.852493449995,197.75128776000201,54473.93996616
2022-11-05,13:45:45.000,309,11072598,-795,0,1667655944,13048.886175,197.74423863000266,54473.96092752
2022-11-05,13:45:46.000,309,11072588,-795,0,1667655945,13048.82554821,197.76538602000073,54473.91900480001
2022-11-05,13:45:47.000,309,11072563,-795,0,1667655946,13048.78513035,197.74423863000266,54473.814198
2022-11-05,13:45:48.000,309,11072589,-795,0,1667655947,13048.75818510999,197.75833689000137,54473.84913360001
2022-11-05,13:45:49.000,309,11072610,-795,0,1667655948,13048.751448799994,197.71604210999794,54473.974901760004
2022-11-05,13:45:50.000,309,11072587,-795,0,1667655949,13048.711030939994,197.70899297999858,54473.96791464001
2022-11-05,13:45:51.000,309,11072616,-795,0,1667655950,13048.684085699999,197.70899297999858,54473.91201768
2022-11-05,13:45:52.000,309,11072590,-795,0,1667655951,13048.663876769999,197.73014037000394,54473.91201768
2022-11-05,13:45:53.000,309,11072620,-795,0,1667655952,13048.609986289994,197.69489471999987,54473.83515936
2022-11-05,13:45:54.000,309,11072568,-795,0,1667655953,13048.603249979999,197.71604210999794,54473.8840692
2022-11-05,13:45:55.000,309,11072610,-795,0,1667655954,13048.623458909999,197.70899297999858,54473.807210880004
2022-11-05,13:45:56.000,309,11072627,-795,0,1667655955,13048.596513669989,197.70194384999922,54474.01682448001
2022-11-05,13:45:57.000,309,11072627,-795,0,1667655956,13048.623458909999,197.72309124000458,54473.91900480001
2022-11-05,13:45:58.000,309,11072572,-795,0,1667655957,13048.569568429994,197.69489471999987,54473.87009496001
2022-11-05,13:45:59.000,309,11072577,-795,0,1667655958,13048.636931529989,197.71604210999794,54473.89804344001
2022-11-05,13:46:00.000,309,11072583,-795,0,1667655959,13048.636931529989,197.69489471999987,54473.9539404
2022-11-05,13:46:01.000,309,11072569,-795,0,1667655960,13048.569568429994,197.74423863000266,54473.93996616
2022-11-05,13:46:02.000,309,11072605,-795,0,1667655961,13048.529150569993,197.6878455900005,54473.9539404
2022-11-05,13:46:03.000,309,11072611,-795,0,1667655962,13048.495469019988,197.7371895000033,54473.76528816
2022-11-05,13:46:04.000,309,11072594,-795,0,1667655963,13048.414633300003,197.7371895000033,54473.87009496001
2022-11-05,13:46:05.000,309,11072626,-795,0,1667655964,13048.461787469998,197.72309124000458,54474.03778584001
2022-11-05,13:46:06.000,309,11072603,-795,0,1667655965,13048.421369609998,197.75833689000137,54474.03778584001
2022-11-05,13:46:07.000,309,11072594,-795,0,1667655966,13048.387688059993,197.80768080000416,54473.995863120006
2022-11-05,13:46:08.000,309,11072558,-795,0,1667655967,13048.279907099997,197.81472993000352,54473.83515936
2022-11-05,13:46:09.000,309,11072595,-795,0,1667655968,13048.199071379997,197.8006316700048,54473.91201768
2022-11-05,13:46:10.000,309,11072560,-795,0,1667655969,13048.212544000002,197.81472993000352,54473.96092752
2022-11-05,13:46:11.000,309,11072572,-795,0,1667655970,13048.158653519997,197.85702470999968,54473.93996616
2022-11-05,13:46:12.000,309,11072619,-795,0,1667655971,13048.124971969992,197.89227036000375,54473.974901760004
2022-11-05,13:46:13.000,309,11072651,-795,0,1667655972,13048.037399939996,197.9345651399999,54473.91201768
2022-11-05,13:46:14.000,309,11072602,-795,0,1667655973,13048.057608869996,197.9204668800012,54473.91900480001
2022-11-05,13:46:15.000,309,11072582,-795,0,1667655974,13048.111499350001,197.94161426999926,54474.07970856
2022-11-05,13:46:16.000,309,11072621,-795,0,1667655975,13048.071081490001,197.97685992000333,54473.974901760004
2022-11-05,13:46:17.000,309,11072596,-795,0,1667655976,13048.050872560001,198.01210557000013,54473.98887600001
2022-11-05,13:46:18.000,309,11072614,-795,0,1667655977,13048.030663630001,198.04030209000484,54473.90503056
2022-11-05,13:46:19.000,309,11072592,-795,0,1667655978,13048.044136249991,198.10374425999908,54473.87009496001
2022-11-05,13:46:20.000,309,11072592,-795,0,1667655979,13048.172126140002,198.13898991000315,54473.98188888
2022-11-05,13:46:21.000,309,11072660,-795,0,1667655980,13048.192335070002,198.16013730000122,54474.05176008
2022-11-05,13:46:22.000,309,11072596,-795,0,1667655981,13048.219280309997,198.20948121000401,54474.08669568001
2022-11-05,13:46:23.000,309,11072597,-795,0,1667655982,13048.199071379997,198.27997251000488,54474.0587472
2022-11-05,13:46:24.000,309,11072577,-635,0,1667655983,13048.145180899992,198.35751293999783,54473.89804344001
2022-11-05,13:46:25.000,309,11072571,-795,0,1667655984,13048.124971969992,198.3927585900019,54473.98188888
2022-11-05,13:46:26.000,309,11072559,-795,0,1667655985,13048.158653519997,198.44915163000405,54474.01682448001
2022-11-05,13:46:27.000,309,11072576,-795,0,1667655986,13048.145180899992,198.4773481500015,54474.03079872
2022-11-05,13:46:28.000,309,11072578,-795,0,1667655987,13048.131708280001,198.4914464100002,54473.98887600001
2022-11-05,13:46:29.000,309,11072580,-795,0,1667655988,13048.111499350001,198.56898684000043,54474.01682448001
2022-11-05,13:46:30.000,309,11072548,-795,0,1667655989,13048.172126140002,198.5760359699998,54474.07970856
2022-11-05,13:46:31.000,309,11072599,-795,0,1667655990,13048.178862449997,198.62537988000258,54474.06573432001
2022-11-05,13:46:32.000,309,11072619,-795,0,1667655991,13048.226016619992,198.6394781400013,54474.11464416001
2022-11-05,13:46:33.000,309,11072596,-795,0,1667655992,13048.165389829992,198.6747237899981,54473.91201768
2022-11-05,13:46:34.000,309,11072564,-795,0,1667655993,13048.259698169997,198.76636248000432,54473.925991920005
2022-11-05,13:46:35.000,309,11072622,-795,0,1667655994,13048.340533889997,198.78046074000304,54474.03079872
2022-11-05,13:46:36.000,309,11072626,-795,0,1667655995,13048.434842229988,198.8227555199992,54474.044772960006
2022-11-05,13:46:37.000,309,11072597,-795,0,1667655996,13048.434842229988,198.87209943000198,54474.03079872
2022-11-05,13:46:38.000,309,11072570,-795,0,1667655997,13048.488732709993,198.89324682000006,54474.03079872
2022-11-05,13:46:39.000,309,11072612,-795,0,1667655998,13048.502205329998,198.95668899000157,54474.12163128
2022-11-05,13:46:40.000,309,11072517,-795,0,1667655999,13048.589777359994,198.97783637999964,54474.1286184
2022-11-05,13:46:41.000,309,11072606,-795,0,1667656000,13048.502205329998,198.95668899000157,54473.93297904
2022-11-05,13:46:42.000,309,11072610,-795,0,1667656001,13048.535886879989,199.08357333000458,54474.01682448001
2022-11-05,13:46:43.000,309,11072592,-795,0,1667656002,13048.596513669989,199.13996636999946,54474.08669568001
2022-11-05,13:46:44.000,309,11072580,-795,0,1667656003,13048.643667839999,199.11176985000202,54474.10066992
2022-11-05,13:46:45.000,309,11072590,-795,0,1667656004,13048.73797617999,199.21045767000032,54474.23342520001
2022-11-05,13:46:46.000,309,11072593,-795,0,1667656005,13048.812075589994,199.2316050599984,54474.24739944
2022-11-05,13:46:47.000,309,11072599,-795,0,1667656006,13048.86596607,199.23865418999776,54474.2683608
2022-11-05,13:46:48.000,309,11072600,-795,0,1667656007,13048.872702379995,199.26685071000247,54474.0587472
2022-11-05,13:46:49.000,309,11072561,-795,0,1667656008,13048.94006547999,199.2809489700012,54474.18451536001
2022-11-05,13:46:50.000,309,11072618,-795,0,1667656009,13048.98721965,199.33734201000334,54474.212463840006
2022-11-05,13:46:51.000,309,11072600,-795,0,1667656010,13049.08152798999,199.3443911400027,54474.23342520001
2022-11-05,13:46:52.000,309,11072592,-795,0,1667656011,13049.16910002,199.33734201000334,54474.27534792
2022-11-05,13:46:53.000,309,11072569,-795,0,1667656012,13049.256672049996,199.41488244000357,54474.1984896
2022-11-05,13:46:54.000,309,11072556,-795,0,1667656013,13049.324035149992,199.45012809000036,54474.22643808
2022-11-05,13:46:55.000,309,11072554,-795,0,1667656014,13049.398134559997,199.4783246099978,54474.331244880006
2022-11-05,13:46:56.000,309,11072581,-795,0,1667656015,13049.438552419997,199.5417667799993,54474.310283520004
2022-11-05,13:46:57.000,309,11072577,-795,0,1667656016,13049.445288729992,199.5417667799993,54474.35220624001
2022-11-05,13:46:58.000,309,11072621,-795,0,1667656017,13049.458761349997,199.6263563399989,54474.23342520001
2022-11-05,13:46:59.000,309,11072614,-795,0,1667656018,13049.526124449992,199.60520895000082,54474.24739944
2022-11-05,13:47:00.000,309,11072635,-795,0,1667656019,13049.566542309993,199.70389676999912,54474.38714184
2022-11-05,13:47:01.000,309,11072602,-795,0,1667656020,13049.654114339988,199.6897985100004,54474.47098728001
2022-11-05,13:47:02.000,309,11072568,-795,0,1667656021,13049.640641719998,199.71094589999848,54474.429064560005
2022-11-05,13:47:03.000,309,11072582,-795,0,1667656022,13049.741686369998,199.73209329000383,54474.48496152
2022-11-05,13:47:04.000,309,11072587,-795,0,1667656023,13049.795576849989,199.77438807,54474.56880696001
2022-11-05,13:47:05.000,309,11072619,-795,0,1667656024,13049.809049469994,199.7884863299987,54474.54085848001
2022-11-05,13:47:06.000,309,11072587,-795,0,1667656025,13049.883148879999,199.82373198000278,54474.61771680001
2022-11-05,13:47:07.000,309,11072582,-795,0,1667656026,13049.95724828999,199.84487937000085,54474.63169104
2022-11-05,13:47:08.000,309,11072573,-795,0,1667656027,13049.91683042999,199.86602675999893,54474.60374256
2022-11-05,13:47:09.000,309,11072643,-795,0,1667656028,13049.950511979994,199.901272410003,54474.68758800001
2022-11-05,13:47:10.000,309,11072594,-795,0,1667656029,13050.00440246,199.92241980000108,54474.78540768001
2022-11-05,13:47:11.000,309,11072601,-795,0,1667656030,13050.03808400999,199.92241980000108,54474.813356160004
2022-11-05,13:47:12.000,309,11072576,-795,0,1667656031,13050.04482032,199.9647145800045,54474.813356160004
2022-11-05,13:47:13.000,309,11072580,-795,0,1667656032,13050.00440246,199.97881284000323,54474.68758800001
2022-11-05,13:47:14.000,309,11072603,-795,0,1667656033,13050.04482032,200.02815674999874,54474.82034328
2022-11-05,13:47:15.000,309,11072632,-795,0,1667656034,13050.08523818,200.05635327000346,54474.92515008001
2022-11-05,13:47:16.000,309,11072574,-795,0,1667656035,13050.13912865999,200.09159892000025,54474.99502128001
2022-11-05,13:47:17.000,309,11072607,-795,0,1667656036,13050.152601279995,200.05635327000346,54474.94611144
2022-11-05,13:47:18.000,309,11072623,-795,0,1667656037,13050.091974489995,200.0986480499996,54474.96008568
2022-11-05,13:47:19.000,309,11072592,-795,0,1667656038,13050.233436999995,200.13389370000368,54475.07886672
2022-11-05,13:47:20.000,309,11072519,-795,0,1667656039,13050.112183419995,200.15504109000176,54474.7923948
2022-11-05,13:47:21.000,309,11072561,-795,0,1667656040,13050.24017330999,200.16913935000048,54475.099828080005
2022-11-05,13:47:22.000,309,11072610,-795,0,1667656041,13050.24690962,200.23963065000135,54475.16271216001
2022-11-05,13:47:23.000,309,11072568,-795,0,1667656042,13050.28059116999,200.23963065000135,54475.036944
2022-11-05,13:47:24.000,309,11072652,-795,0,1667656043,13050.24017330999,200.26782716999878,54475.06489248
2022-11-05,13:47:25.000,309,11072605,-795,0,1667656044,13050.253645929995,200.27487629999814,54475.16271216001
2022-11-05,13:47:26.000,309,11072570,-795,0,1667656045,13050.314272719996,200.30307282000285,54475.25354472
2022-11-05,13:47:27.000,309,11072594,-795,0,1667656046,13050.30080009999,200.28897456000414,54475.27450608
2022-11-05,13:47:28.000,309,11072545,-795,0,1667656047,13050.26711855,200.3101219500022,54475.267518960005
2022-11-05,13:47:29.000,309,11072612,-795,0,1667656048,13050.24017330999,200.28897456000414,54475.20463488
2022-11-05,13:47:30.000,309,11072547,-795,0,1667656049,13050.22670069,200.3101219500022,54475.2465576
2022-11-05,13:47:31.000,309,11072589,-795,0,1667656050,13050.213228069995,200.28897456000414,54475.27450608
2022-11-05,13:47:32.000,309,11072569,-795,0,1667656051,13050.18628283,200.33831846999965,54475.37931288001
2022-11-05,13:47:33.000,309,11072623,-795,0,1667656052,13050.18628283,200.35241672999837,54475.30245456
2022-11-05,13:47:34.000,309,11072640,-795,0,1667656053,13050.13912865999,200.3947115100018,54475.337390160006
2022-11-05,13:47:35.000,309,11072577,-795,0,1667656054,13050.17954651999,200.40176064000116,54475.44219696
2022-11-05,13:47:36.000,309,11072574,-795,0,1667656055,13050.15933758999,200.4581536800033,54475.44918408
2022-11-05,13:47:37.000,309,11072588,-795,0,1667656056,13050.17954651999,200.45110455000395,54475.40726136001
2022-11-05,13:47:38.000,309,11072596,-795,0,1667656057,13050.112183419995,200.45110455000395,54475.365338640004
2022-11-05,13:47:39.000,309,11072585,-795,0,1667656058,13050.132392349995,200.45110455000395,54475.37232576
2022-11-05,13:47:40.000,309,11072613,-795,0,1667656059,13050.17954651999,200.51454671999818,54475.51905528
2022-11-05,13:47:41.000,309,11072610,-795,0,1667656060,13050.20649176,200.51454671999818,54475.57495224001
2022-11-05,13:47:42.000,309,11072610,-795,0,1667656061,13050.11891972999,200.52159585000481,54475.51206816
2022-11-05,13:47:43.000,309,11072572,-795,0,1667656062,13050.11891972999,200.4933993300001,54475.34437728
2022-11-05,13:47:44.000,309,11072592,-795,0,1667656063,13050.17954651999,200.51454671999818,54475.62386208001
2022-11-05,13:47:45.000,309,11072636,-795,0,1667656064,13050.15933758999,200.53569411000353,54475.60988784
2022-11-05,13:47:46.000,309,11072597,-795,0,1667656065,13050.18628283,200.54979237000225,54475.66578480001
2022-11-05,13:47:47.000,309,11072571,-795,0,1667656066,13050.19975544999,200.5568415000016,54475.54001664
2022-11-05,13:47:48.000,309,11072606,-795,0,1667656067,13050.18628283,200.57093976000033,54475.59591360001
2022-11-05,13:47:49.000,309,11072641,-795,0,1667656068,13050.32100902999,200.5779888899997,54475.70770752
2022-11-05,13:47:50.000,309,11072615,-795,0,1667656069,13050.32100902999,200.5920871499984,54475.735656
2022-11-05,13:47:51.000,309,11072596,-795,0,1667656070,13050.374899509996,200.59913627999777,54475.78456584
2022-11-05,13:47:52.000,309,11072580,-795,0,1667656071,13050.381635819991,200.63438193000184,54475.75661736
2022-11-05,13:47:53.000,309,11072640,-795,0,1667656072,13050.3681632,200.63438193000184,54475.56796512
2022-11-05,13:47:54.000,309,11072586,-795,0,1667656073,13050.381635819991,200.66257844999927,54475.68674616
2022-11-05,13:47:55.000,309,11072591,-795,0,1667656074,13050.32774534,200.6414310600012,54475.64482344001
2022-11-05,13:47:56.000,309,11072586,-795,0,1667656075,13050.415317369996,200.63438193000184,54475.74264312001
2022-11-05,13:47:57.000,309,11072610,-795,0,1667656076,13050.482680469991,200.66257844999927,54475.89635976
2022-11-05,13:47:58.000,309,11072582,-795,0,1667656077,13050.442262609991,200.69782410000334,54475.88238552001
2022-11-05,13:47:59.000,309,11072613,-795,0,1667656078,13050.482680469991,200.64848019000056,54475.85443704
2022-11-05,13:48:00.000,309,11072573,-795,0,1667656079,13050.550043570001,200.676676709998,54475.95225672
2022-11-05,13:48:01.000,309,11072604,-795,0,1667656080,13050.509625710001,200.64848019000056,54475.95225672
2022-11-05,13:48:02.000,309,11072578,-795,0,1667656081,13050.543307259992,200.6061854100044,54475.97321808
2022-11-05,13:48:03.000,309,11072594,-795,0,1667656082,13050.482680469991,200.5920871499984,54475.889372640006
2022-11-05,13:48:04.000,309,11072586,-795,0,1667656083,13050.395108439996,200.59913627999777,54475.938282480005
2022-11-05,13:48:05.000,309,11072611,-795,0,1667656084,13050.529834640001,200.5920871499984,54476.13392184
2022-11-05,13:48:06.000,309,11072618,-795,0,1667656085,13050.475944159996,200.59913627999777,54476.1199476
2022-11-05,13:48:07.000,309,11072550,-795,0,1667656086,13050.496153089996,200.5568415000016,54476.16187032
2022-11-05,13:48:08.000,309,11072571,-795,0,1667656087,13050.482680469991,200.56389063000097,54476.06405064
2022-11-05,13:48:09.000,309,11072554,-795,0,1667656088,13050.550043570001,200.52864498000417,54476.105973360005
2022-11-05,13:48:10.000,309,11072593,-795,0,1667656089,13050.590461430002,200.5779888899997,54476.1199476
2022-11-05,13:48:11.000,309,11072605,-795,0,1667656090,13050.637615599997,200.57093976000033,54476.18283168
2022-11-05,13:48:12.000,309,11072600,-795,0,1667656091,13050.671297150002,200.54979237000225,54476.21776728001
2022-11-05,13:48:13.000,309,11072604,-795,0,1667656092,13050.725187629992,200.52864498000417,54476.19680592001
2022-11-05,13:48:14.000,309,11072635,-795,0,1667656093,13050.812759660002,200.47225194000202,54476.23174152
2022-11-05,13:48:15.000,309,11072594,-795,0,1667656094,13050.934013239988,200.4933993300001,54476.371483920004
2022-11-05,13:48:16.000,309,11072562,-795,0,1667656095,13050.893595379988,200.50044845999946,54476.31558696001
2022-11-05,13:48:17.000,309,11072612,-795,0,1667656096,13050.940749549998,200.51454671999818,54476.273664240005
2022-11-05,13:48:18.000,309,11072547,-795,0,1667656097,13050.886859069993,200.45110455000395,54476.25270288
2022-11-05,13:48:19.000,309,11072600,-795,0,1667656098,13050.913804309988,200.4581536800033,54476.28065136
2022-11-05,13:48:20.000,309,11072610,-795,0,1667656099,13050.947485859993,200.43700628999795,54476.392445280006
2022-11-05,13:48:21.000,309,11072585,-795,0,1667656100,13050.947485859993,200.4299571599986,54476.41340664001
2022-11-05,13:48:22.000,309,11072597,-795,0,1667656101,13050.927276929993,200.47225194000202,54476.48327784001
2022-11-05,13:48:23.000,309,11072619,-795,0,1667656102,13050.954222169988,200.41585889999988,54476.40641952
2022-11-05,13:48:24.000,309,11072620,-795,0,1667656103,13051.001376339998,200.4440554200046,54476.511226320006
2022-11-05,13:48:25.000,309,11072538,-795,0,1667656104,13050.967694789993,200.4581536800033,54476.4693036
2022-11-05,13:48:26.000,309,11072621,-795,0,1667656105,13051.001376339998,200.40880977000052,54476.50423920001
2022-11-05,13:48:27.000,309,11072568,-795,0,1667656106,13051.008112649994,200.3947115100018,54476.43436800001
2022-11-05,13:48:28.000,309,11072640,-795,0,1667656107,13051.008112649994,200.4299571599986,54476.43436800001
2022-11-05,13:48:29.000,309,11072601,-795,0,1667656108,13051.068739439994,200.40176064000116,54476.61603312
2022-11-05,13:48:30.000,309,11072574,-795,0,1667656109,13051.075475749989,200.33831846999965,54476.706865680004
2022-11-05,13:48:31.000,309,11072617,-795,0,1667656110,13051.062003129999,200.32422021000093,54476.66494296
2022-11-05,13:48:32.000,309,11072593,-795,0,1667656111,13051.068739439994,200.3101219500022,54476.6439816
2022-11-05,13:48:33.000,309,11072529,-795,0,1667656112,13051.021585269998,200.3101219500022,54476.58808464
2022-11-05,13:48:34.000,309,11072607,-795,0,1667656113,13051.102420989999,200.27487629999814,54476.539174800004
2022-11-05,13:48:35.000,309,11072602,-795,0,1667656114,13051.014848959989,200.26782716999878,54476.73481416
2022-11-05,13:48:36.000,309,11072615,-795,0,1667656115,13050.987903719993,200.23963065000135,54476.825646720004
2022-11-05,13:48:37.000,309,11072597,-795,0,1667656116,13050.920540619998,200.21848326000327,54476.69987856001
2022-11-05,13:48:38.000,309,11072583,-795,0,1667656117,13050.934013239988,200.19028673999856,54476.706865680004
2022-11-05,13:48:39.000,309,11072582,-795,0,1667656118,13050.880122759998,200.2114341300039,54476.83263384
2022-11-05,13:48:40.000,309,11072575,-795,0,1667656119,13050.806023349993,200.1832376099992,54476.79769824001
2022-11-05,13:48:41.000,309,11072554,-795,0,1667656120,13050.785814419993,200.1479919600024,54476.825646720004
2022-11-05,13:48:42.000,309,11072591,-795,0,1667656121,13050.704978699992,200.16209022000112,54476.783724
2022-11-05,13:48:43.000,309,11072632,-795,0,1667656122,13050.603934049992,200.10569717999897,54476.60205888001
2022-11-05,13:48:44.000,309,11072587,-795,0,1667656123,13050.576988809997,200.0845497900009,54476.56712328
2022-11-05,13:48:45.000,309,11072589,-795,0,1667656124,13050.630879290002,200.0845497900009,54476.846608080006
2022-11-05,13:48:46.000,309,11072602,-795,0,1667656125,13050.664560839992,200.07750066000153,54476.90250504
2022-11-05,13:48:47.000,309,11072600,-795,0,1667656126,13050.671297150002,200.06340240000281,54476.86756944001
2022-11-05,13:48:48.000,309,11072593,-795,0,1667656127,13050.550043570001,200.13389370000368,54476.776736880005
2022-11-05,13:48:49.000,309,11072575,-795,0,1667656128,13050.570252500002,200.0845497900009,54476.86058232
2022-11-05,13:48:50.000,309,11072579,-795,0,1667656129,13050.536570949997,200.0986480499996,54476.846608080006
2022-11-05,13:48:51.000,309,11072592,-795,0,1667656130,13050.583725119992,200.0845497900009,54476.846608080006
2022-11-05,13:48:52.000,309,11072600,-795,0,1667656131,13050.543307259992,200.06340240000281,54476.86058232
2022-11-05,13:48:53.000,309,11072578,-795,0,1667656132,13050.543307259992,200.04225501000474,54476.80468536
2022-11-05,13:48:54.000,309,11072586,-795,0,1667656133,13050.489416780001,200.0352058799981,54476.72083992001
2022-11-05,13:48:55.000,309,11072609,-795,0,1667656134,13050.576988809997,200.00700936000067,54476.91647928001
2022-11-05,13:48:56.000,309,11072587,-795,0,1667656135,13050.590461430002,200.0352058799981,54476.895517920006
2022-11-05,13:48:57.000,309,11072642,-795,0,1667656136,13050.603934049992,199.9858619700026,54476.88853080001
2022-11-05,13:48:58.000,309,11072588,-795,0,1667656137,13050.509625710001,200.00700936000067,54476.776736880005
2022-11-05,13:48:59.000,309,11072607,-795,0,1667656138,13050.543307259992,199.95766544999788,54476.81865960001
2022-11-05,13:49:00.000,309,11072639,-795,0,1667656139,13050.570252500002,199.9858619700026,54476.93045352
2022-11-05,13:49:01.000,309,11072615,-795,0,1667656140,13050.637615599997,199.95766544999788,54476.93045352
2022-11-05,13:49:02.000,309,11072601,-795,0,1667656141,13050.570252500002,199.92946893000044,54476.96538912001
2022-11-05,13:49:03.000,309,11072580,-795,0,1667656142,13050.630879290002,199.901272410003,54476.91647928001
2022-11-05,13:49:04.000,309,11072558,-795,0,1667656143,13050.610670360002,199.901272410003,54476.98635048001
2022-11-05,13:49:05.000,309,11072601,-795,0,1667656144,13050.576988809997,199.86602675999893,54476.8535952
2022-11-05,13:49:06.000,309,11072586,-795,0,1667656145,13050.603934049992,199.8378302400015,54476.93744064001
2022-11-05,13:49:07.000,309,11072567,-795,0,1667656146,13050.570252500002,199.76733894000063,54476.90949216
2022-11-05,13:49:08.000,309,11072612,-795,0,1667656147,13050.523098329992,199.73209329000383,54476.93045352
2022-11-05,13:49:09.000,309,11072607,-795,0,1667656148,13050.556779879997,199.71799502999784,54477.00731184001
2022-11-05,13:49:10.000,309,11072585,-795,0,1667656149,13050.576988809997,199.6897985100004,54477.112118640005
2022-11-05,13:49:11.000,309,11072600,-795,0,1667656150,13050.610670360002,199.67570025000168,54477.08417016001
2022-11-05,13:49:12.000,309,11072627,-795,0,1667656151,13050.516362019996,199.64750373000425,54477.00731184001
2022-11-05,13:49:13.000,309,11072572,-795,0,1667656152,13050.529834640001,199.61930720999953,54476.90250504
2022-11-05,13:49:14.000,309,11072527,-795,0,1667656153,13050.536570949997,199.59815982000146,54476.97936336
2022-11-05,13:49:15.000,309,11072600,-795,0,1667656154,13050.529834640001,199.61225808000017,54477.08417016001
2022-11-05,13:49:16.000,309,11072591,-795,0,1667656155,13050.509625710001,199.61930720999953,54477.02128608
2022-11-05,13:49:17.000,309,11072626,-795,0,1667656156,13050.543307259992,199.54881590999867,54477.014298960006
2022-11-05,13:49:18.000,309,11072645,-795,0,1667656157,13050.469207850001,199.57701243000338,54476.958402
2022-11-05,13:49:19.000,309,11072617,-795,0,1667656158,13050.489416780001,199.58406156000274,54477.07718304
2022-11-05,13:49:20.000,309,11072613,-795,0,1667656159,13050.482680469991,199.5417667799993,54477.05622168001
2022-11-05,13:49:21.000,309,11072585,-795,0,1667656160,13050.422053679991,199.55586503999803,54477.03526032001
2022-11-05,13:49:22.000,309,11072609,-795,0,1667656161,13050.401844749991,199.5276685200006,54477.0282732
2022-11-05,13:49:23.000,309,11072587,-795,0,1667656162,13050.32774534,199.53471764999995,54476.8535952
2022-11-05,13:49:24.000,309,11072566,-795,0,1667656163,13050.34121795999,199.5276685200006,54476.895517920006
2022-11-05,13:49:25.000,309,11072664,-795,0,1667656164,13050.3681632,199.47127547999844,54476.96538912001
2022-11-05,13:49:26.000,309,11072565,-795,0,1667656165,13050.32774534,199.4924228700038,54477.02128608
2022-11-05,13:49:27.000,309,11072553,-795,0,1667656166,13050.361426889991,199.46422634999908,54476.98635048001
2022-11-05,13:49:28.000,309,11072597,-795,0,1667656167,13050.233436999995,199.45012809000036,54476.874556560004
2022-11-05,13:49:29.000,309,11072554,-795,0,1667656168,13050.26711855,199.43602983000164,54476.874556560004
2022-11-05,13:49:30.000,309,11072621,-795,0,1667656169,13050.22670069,199.443078960001,54476.86058232
2022-11-05,13:49:31.000,309,11072577,-795,0,1667656170,13050.15933758999,199.37258766000014,54476.69987856001
2022-11-05,13:49:32.000,309,11072521,-795,0,1667656171,13050.20649176,199.35848940000142,54476.83263384
2022-11-05,13:49:33.000,309,11072542,-795,0,1667656172,13050.18628283,199.36553853000078,54476.7138528
2022-11-05,13:49:34.000,309,11072587,-795,0,1667656173,13050.172810209995,199.36553853000078,54476.74878840001
2022-11-05,13:49:35.000,309,11072610,-795,0,1667656174,13050.12565604,199.36553853000078,54476.73481416
2022-11-05,13:49:36.000,309,11072560,-795,0,1667656175,13050.15933758999,199.33029288000398,54476.678917200006
2022-11-05,13:49:37.000,309,11072535,-795,0,1667656176,13050.132392349995,199.32324375000462,54476.6439816
2022-11-05,13:49:38.000,309,11072593,-795,0,1667656177,13049.99766614999,199.3443911400027,54476.61603312
2022-11-05,13:49:39.000,309,11072588,-795,0,1667656178,13050.051556629995,199.32324375000462,54476.47629072
2022-11-05,13:49:40.000,309,11072633,-795,0,1667656179,13050.02461139,199.32324375000462,54476.55314904001
2022-11-05,13:49:41.000,309,11072551,-795,0,1667656180,13050.11891972999,199.316194619998,54476.58808464
2022-11-05,13:49:42.000,309,11072572,-795,0,1667656181,13050.06502925,199.30914548999863,54476.5741104
2022-11-05,13:49:43.000,309,11072577,-795,0,1667656182,13049.97745721999,199.28799810000055,54476.43436800001
2022-11-05,13:49:44.000,309,11072545,-795,0,1667656183,13049.95724828999,199.2598015800031,54476.441355120005
2022-11-05,13:49:45.000,309,11072598,-795,0,1667656184,13049.849467329994,199.21750679999968,54476.19680592001
2022-11-05,13:49:46.000,309,11072566,-795,0,1667656185,13049.89662149999,199.2316050599984,54476.41340664001
2022-11-05,13:49:47.000,309,11072570,-795,0,1667656186,13049.822522089999,199.2457033200044,54476.21776728001
2022-11-05,13:49:48.000,309,11072623,-795,0,1667656187,13049.761895299998,199.2316050599984,54476.175844560006
2022-11-05,13:49:49.000,309,11072615,-795,0,1667656188,13049.842731019999,199.2457033200044,54476.35750968
2022-11-05,13:49:50.000,309,11072595,-795,0,1667656189,13049.815785779989,199.2457033200044,54476.30859984
2022-11-05,13:49:51.000,309,11072531,-795,0,1667656190,13049.775367919989,199.21750679999968,54476.23872864
2022-11-05,13:49:52.000,309,11072598,-795,0,1667656191,13049.681059579998,199.21750679999968,54476.224754400006
2022-11-05,13:49:53.000,309,11072597,-795,0,1667656192,13049.586751239993,199.23865418999776,54476.02911504001
2022-11-05,13:49:54.000,309,11072580,-795,0,1667656193,13049.573278620002,199.18931028000225,54476.02911504001
2022-11-05,13:49:55.000,309,11072596,-795,0,1667656194,13049.539597069997,199.21750679999968,54476.07802488001
2022-11-05,13:49:56.000,309,11072605,-795,0,1667656195,13049.485706589992,199.21045767000032,54476.085012
2022-11-05,13:49:57.000,309,11072601,-795,0,1667656196,13049.438552419997,199.2598015800031,54475.938282480005
2022-11-05,13:49:58.000,309,11072600,-795,0,1667656197,13049.391398250002,199.2316050599984,54475.889372640006
2022-11-05,13:49:59.000,309,11072605,-795,0,1667656198,13049.418343489997,199.2809489700012,54475.987192320004
2022-11-05,13:50:00.000,309,11072628,-795,0,1667656199,13049.324035149992,199.25275245000375,54475.90334688
2022-11-05,13:50:01.000,309,11072598,-795,0,1667656200,13049.249935740001,199.28799810000055,54475.85443704
2022-11-05,13:50:02.000,309,11072596,-795,0,1667656201,13049.243199429991,199.25275245000375,54475.82648856
2022-11-05,13:50:03.000,309,11072638,-795,0,1667656202,13049.155627399996,199.2809489700012,54475.64482344001
2022-11-05,13:50:04.000,309,11072584,-795,0,1667656203,13049.06805537,199.27389984000183,54475.62386208001
2022-11-05,13:50:05.000,309,11072608,-795,0,1667656204,13049.095000609996,199.2950472299999,54475.72866888
2022-11-05,13:50:06.000,309,11072607,-795,0,1667656205,13049.08152798999,199.3443911400027,54475.72866888
2022-11-05,13:50:07.000,309,11072609,-795,0,1667656206,13048.96701072,199.32324375000462,54475.602900720005
2022-11-05,13:50:08.000,309,11072578,-795,0,1667656207,13048.933329169995,199.316194619998,54475.54700376001
2022-11-05,13:50:09.000,309,11072631,-795,0,1667656208,13048.91985654999,199.33029288000398,54475.37232576
2022-11-05,13:50:10.000,309,11072593,-795,0,1667656209,13048.86596607,199.35848940000142,54475.4911068
2022-11-05,13:50:11.000,309,11072605,-795,0,1667656210,13048.82554821,199.37258766000014,54475.45617120001
2022-11-05,13:50:12.000,309,11072608,-795,0,1667656211,13048.79860296999,199.36553853000078,54475.40027424
2022-11-05,13:50:13.000,309,11072616,-795,0,1667656212,13048.751448799994,199.4078333100042,54475.3513644
2022-11-05,13:50:14.000,309,11072611,-795,0,1667656213,13048.704294629999,199.35144027000206,54475.26053184001
2022-11-05,13:50:15.000,309,11072626,-795,0,1667656214,13048.69755831999,199.40078418000485,54475.35835152001
2022-11-05,13:50:16.000,309,11072624,-795,0,1667656215,13048.657140459989,199.43602983000164,54475.2814932
2022-11-05,13:50:17.000,309,11072612,-795,0,1667656216,13048.623458909999,199.443078960001,54475.1766864
2022-11-05,13:50:18.000,309,11072655,-795,0,1667656217,13048.502205329998,199.42193157000293,54475.04393112001
2022-11-05,13:50:19.000,309,11072580,-795,0,1667656218,13048.488732709993,199.46422634999908,54475.002008400006
2022-11-05,13:50:20.000,309,11072649,-795,0,1667656219,13048.434842229988,199.48537374000443,54475.148737920004
2022-11-05,13:50:21.000,309,11072593,-795,0,1667656220,13048.502205329998,199.5276685200006,54475.1068152
2022-11-05,13:50:22.000,309,11072656,-795,0,1667656221,13048.434842229988,199.57701243000338,54475.07187960001
2022-11-05,13:50:23.000,309,11072582,-795,0,1667656222,13048.387688059993,199.5911106900021,54474.93912432
2022-11-05,13:50:24.000,309,11072533,-795,0,1667656223,13048.461787469998,199.60520895000082,54474.91117584
2022-11-05,13:50:25.000,309,11072582,-795,0,1667656224,13048.428105919993,199.68274938000104,54474.92515008001
2022-11-05,13:50:26.000,309,11072593,-795,0,1667656225,13048.461787469998,199.7391424200032,54474.89021448
2022-11-05,13:50:27.000,309,11072589,-795,0,1667656226,13048.387688059993,199.74619155000255,54474.813356160004
2022-11-05,13:50:28.000,309,11072616,-795,0,1667656227,13048.374215440002,199.84487937000085,54474.75047208
2022-11-05,13:50:29.000,309,11072596,-795,0,1667656228,13048.475260089988,199.88012501999765,54474.86925312
2022-11-05,13:50:30.000,309,11072604,-795,0,1667656229,13048.522414259998,199.92241980000108,54474.862266000004
2022-11-05,13:50:31.000,309,11072588,-795,0,1667656230,13048.522414259998,199.97176371000387,54474.834317520006
2022-11-05,13:50:32.000,309,11072591,-795,0,1667656231,13048.583041049998,199.9999602300013,54474.84829176
2022-11-05,13:50:33.000,309,11072641,-795,0,1667656232,13048.488732709993,200.05635327000346,54474.68758800001
2022-11-05,13:50:34.000,309,11072571,-795,0,1667656233,13048.515677949988,200.02815674999874,54474.61771680001
2022-11-05,13:50:35.000,309,11072609,-795,0,1667656234,13048.576304739989,200.16209022000112,54474.764446320005
2022-11-05,13:50:36.000,309,11072616,-795,0,1667656235,13048.583041049998,200.19733586999791,54474.7225236
2022-11-05,13:50:37.000,309,11072590,-795,0,1667656236,13048.542623189998,200.21848326000327,54474.63169104
2022-11-05,13:50:38.000,309,11072567,-795,0,1667656237,13048.596513669989,200.28192543000478,54474.62470392
2022-11-05,13:50:39.000,309,11072605,-795,0,1667656238,13048.576304739989,200.2960236900035,54474.58976832001
2022-11-05,13:50:40.000,309,11072526,-795,0,1667656239,13048.690822009994,200.36651499000436,54474.694575120004
2022-11-05,13:50:41.000,309,11072642,-795,0,1667656240,13048.630195219994,200.43700628999795,54474.65963952001
2022-11-05,13:50:42.000,309,11072592,-795,0,1667656241,13048.684085699999,200.41585889999988,54474.61072968
2022-11-05,13:50:43.000,309,11072616,-795,0,1667656242,13048.67734938999,200.47930107000138,54474.51989712001
2022-11-05,13:50:44.000,309,11072590,-795,0,1667656243,13048.670613079994,200.51454671999818,54474.526884240004
2022-11-05,13:50:45.000,309,11072595,-795,0,1667656244,13048.690822009994,200.51454671999818,54474.477974400004
2022-11-05,13:50:46.000,309,11072600,-795,0,1667656245,13048.69755831999,200.5427432400029,54474.56181984
2022-11-05,13:50:47.000,309,11072622,-795,0,1667656246,13048.812075589994,200.58503801999905,54474.63867816001
2022-11-05,13:50:48.000,309,11072620,-795,0,1667656247,13048.81881189999,200.58503801999905,54474.56181984
2022-11-05,13:50:49.000,309,11072587,-795,0,1667656248,13048.751448799994,200.62028367000312,54474.43605168
2022-11-05,13:50:50.000,309,11072564,-795,0,1667656249,13048.83902082999,200.62733280000248,54474.43605168
2022-11-05,13:50:51.000,309,11072588,-795,0,1667656250,13048.83902082999,200.62733280000248,54474.51291
2022-11-05,13:50:52.000,309,11072604,-795,0,1667656251,13048.84575714,200.6414310600012,54474.49194864001
2022-11-05,13:50:53.000,309,11072582,-795,0,1667656252,13048.81881189999,200.66257844999927,54474.45002592001
2022-11-05,13:50:54.000,309,11072611,-795,0,1667656253,13048.82554821,200.66962757999863,54474.36618048
2022-11-05,13:50:55.000,309,11072596,-795,0,1667656254,13048.89964761999,200.676676709998,54474.51989712001
2022-11-05,13:50:56.000,309,11072597,-795,0,1667656255,13048.90638393,200.66257844999927,54474.477974400004
2022-11-05,13:50:57.000,309,11072631,-795,0,1667656256,13048.892911309995,200.68372584000463,54474.45701304
2022-11-05,13:50:58.000,309,11072634,-795,0,1667656257,13048.86596607,200.71192236000206,54474.32425776001
2022-11-05,13:50:59.000,309,11072606,-795,0,1667656258,13048.86596607,200.74716800999886,54474.28233504001
2022-11-05,13:51:00.000,309,11072577,-795,0,1667656259,13048.92659286,200.7683154000042,54474.41509032
2022-11-05,13:51:01.000,309,11072606,-795,0,1667656260,13048.993955959995,200.7894627900023,54474.47098728001
2022-11-05,13:51:02.000,309,11072597,-795,0,1667656261,13048.96701072,200.81765930999973,54474.41509032
2022-11-05,13:51:03.000,309,11072632,-795,0,1667656262,13048.94680179,200.8529049600038,54474.38714184
2022-11-05,13:51:04.000,309,11072546,-795,0,1667656263,13049.014164889995,200.8388066999978,54474.42207744001
2022-11-05,13:51:05.000,309,11072630,-795,0,1667656264,13048.98048333999,200.8881506100006,54474.43605168
2022-11-05,13:51:06.000,309,11072602,-795,0,1667656265,13048.953538099995,200.8881506100006,54474.45701304
2022-11-05,13:51:07.000,309,11072614,-795,0,1667656266,13048.913120239995,200.85995409000316,54474.359193360004
2022-11-05,13:51:08.000,309,11072580,-795,0,1667656267,13048.89964761999,200.97274017000018,54474.338232
2022-11-05,13:51:09.000,309,11072566,-795,0,1667656268,13048.98721965,201.0009366900049,54474.50592288
2022-11-05,13:51:10.000,309,11072649,-795,0,1667656269,13048.98721965,201.07142798999848,54474.56181984
2022-11-05,13:51:11.000,309,11072608,-795,0,1667656270,13048.973747029995,201.10667364000255,54474.56880696001
2022-11-05,13:51:12.000,309,11072590,-795,0,1667656271,13048.94680179,201.18421407000278,54474.53387136
2022-11-05,13:51:13.000,309,11072630,-795,0,1667656272,13048.973747029995,201.21241059000022,54474.40111608001
2022-11-05,13:51:14.000,309,11072570,-795,0,1667656273,13048.96701072,201.31109840999852,54474.45002592001
2022-11-05,13:51:15.000,309,11072599,-795,0,1667656274,13049.00742858,201.36749145000067,54474.49194864001
2022-11-05,13:51:16.000,309,11072623,-795,0,1667656275,13049.00069226999,201.45208101000026,54474.56181984
2022-11-05,13:51:17.000,309,11072601,-795,0,1667656276,13049.034373819995,201.5437196999992,54474.47098728001
2022-11-05,13:51:18.000,309,11072601,-795,0,1667656277,13049.02763751,201.60011274000135,54474.526884240004
2022-11-05,13:51:19.000,309,11072596,-795,0,1667656278,13049.135418469996,201.69880055999965,54474.68060088
2022-11-05,13:51:20.000,309,11072572,-795,0,1667656279,13049.142154779991,201.7904392499986,54474.596755440005
2022-11-05,13:51:21.000,309,11072602,-795,0,1667656280,13049.182572639991,201.83273403000203,54474.6526524
2022-11-05,13:51:22.000,309,11072624,-795,0,1667656281,13049.155627399996,201.92437272000097,54474.666626640006
2022-11-05,13:51:23.000,309,11072638,-795,0,1667656282,13049.202781569991,201.9666675000044,54474.694575120004
2022-11-05,13:51:24.000,309,11072618,-795,0,1667656283,13049.155627399996,202.04420793000463,54474.63169104
2022-11-05,13:51:25.000,309,11072615,-795,0,1667656284,13049.243199429991,202.11469922999822,54474.68060088
2022-11-05,13:51:26.000,309,11072594,-795,0,1667656285,13049.337507769997,202.19223965999845,54474.80636904001
2022-11-05,13:51:27.000,309,11072606,-795,0,1667656286,13049.391398250002,202.26978008999868,54474.85527888001
2022-11-05,13:51:28.000,309,11072550,-795,0,1667656287,13049.398134559997,202.3473205199989,54474.72951072
2022-11-05,13:51:29.000,309,11072582,-795,0,1667656288,13049.499179209997,202.3473205199989,54474.715536480006
2022-11-05,13:51:30.000,309,11072527,-795,0,1667656289,13049.519388139997,202.43895920999785,54474.7225236
2022-11-05,13:51:31.000,309,11072561,-795,0,1667656290,13049.620432789998,202.47420486000192,54474.89021448
2022-11-05,13:51:32.000,309,11072626,-795,0,1667656291,13049.647378029993,202.56584355000086,54474.932137200005
2022-11-05,13:51:33.000,309,11072626,-795,0,1667656292,13049.694532199988,202.57289268000022,54474.92515008001
2022-11-05,13:51:34.000,309,11072625,-795,0,1667656293,13049.748422679993,202.62928572000237,54474.92515008001
2022-11-05,13:51:35.000,309,11072597,-795,0,1667656294,13049.835994709989,202.69272789000388,54474.98803416
2022-11-05,13:51:36.000,309,11072575,-795,0,1667656295,13049.869676259994,202.72092441000132,54474.98803416
2022-11-05,13:51:37.000,309,11072647,-795,0,1667656296,13049.9639846,202.8055139700009,54475.05790536
2022-11-05,13:51:38.000,309,11072603,-795,0,1667656297,13049.950511979994,202.84780875000433,54474.932137200005
2022-11-05,13:51:39.000,309,11072604,-795,0,1667656298,13050.011138769994,202.9042017899992,54474.99502128001
2022-11-05,13:51:40.000,309,11072580,-795,0,1667656299,13050.14586497,202.96764396000071,54475.21162200001
2022-11-05,13:51:41.000,309,11072607,-795,0,1667656300,13050.19975544999,202.98174221999943,54475.267518960005
2022-11-05,13:51:42.000,309,11072590,-795,0,1667656301,13050.24690962,203.03108613000222,54475.2814932
2022-11-05,13:51:43.000,309,11072621,-795,0,1667656302,13050.374899509996,203.03813526000158,54475.16271216001
2022-11-05,13:51:44.000,309,11072549,-795,0,1667656303,13050.462471539991,203.09452830000373,54475.27450608
2022-11-05,13:51:45.000,309,11072576,-795,0,1667656304,13050.644351909992,203.10862656000245,54475.40726136001
2022-11-05,13:51:46.000,309,11072570,-795,0,1667656305,13050.779078109997,203.12977395000053,54475.3513644
2022-11-05,13:51:47.000,309,11072618,-795,0,1667656306,13050.812759660002,203.09452830000373,54475.27450608
2022-11-05,13:51:48.000,309,11072605,-795,0,1667656307,13051.035057889989,203.1015774300031,54475.4212356
2022-11-05,13:51:49.000,309,11072595,-795,0,1667656308,13051.230410879994,203.1015774300031,54475.533029520004
2022-11-05,13:51:50.000,309,11072621,-795,0,1667656309,13051.2438835,203.12272482000117,54475.700720400004
2022-11-05,13:51:51.000,309,11072600,-795,0,1667656310,13051.371873389995,203.10862656000245,54475.67975904
2022-11-05,13:51:52.000,309,11072606,-795,0,1667656311,13051.42576387,203.08747917000437,54475.64482344001
2022-11-05,13:51:53.000,309,11072624,-795,0,1667656312,13051.392082319995,203.05928264999966,54475.4911068
2022-11-05,13:51:54.000,309,11072632,-795,0,1667656313,13051.49986327999,203.14387220999924,54475.63783632
2022-11-05,13:51:55.000,309,11072622,-795,0,1667656314,13051.580698999991,203.13682307999989,54475.74264312001
2022-11-05,13:51:56.000,309,11072642,-795,0,1667656315,13051.533544829996,203.12977395000053,54475.819501440004
2022-11-05,13:51:57.000,309,11072607,-795,0,1667656316,13051.594171619996,203.08043003999774,54475.77757872
2022-11-05,13:51:58.000,309,11072558,-795,0,1667656317,13051.54028113999,203.07338090999838,54475.8055272
2022-11-05,13:51:59.000,309,11072596,-795,0,1667656318,13051.580698999991,203.03108613000222,54475.90334688
2022-11-05,13:52:00.000,309,11072579,-795,0,1667656319,13051.56722638,203.0169878700035,54475.9452696
2022-11-05,13:52:01.000,309,11072613,-795,0,1667656320,13051.560490069991,202.99584047999815,54475.97321808
2022-11-05,13:52:02.000,309,11072619,-795,0,1667656321,13051.54701745,202.953545700002,54475.98020520001
2022-11-05,13:52:03.000,309,11072594,-795,0,1667656322,13051.533544829996,202.91125091999857,54475.88238552001
2022-11-05,13:52:04.000,309,11072556,-795,0,1667656323,13051.45944541999,202.8689561400024,54475.91732112
2022-11-05,13:52:05.000,309,11072626,-795,0,1667656324,13051.580698999991,202.8548578800037,54476.13392184
2022-11-05,13:52:06.000,309,11072630,-795,0,1667656325,13051.52680852,202.81256310000026,54476.203793040004
2022-11-05,13:52:07.000,309,11072566,-795,0,1667656326,13051.45944541999,202.74912092999875,54476.21776728001
2022-11-05,13:52:08.000,309,11072609,-795,0,1667656327,13051.34492815,202.73502267000003,54476.07103776
2022-11-05,13:52:09.000,309,11072570,-795,0,1667656328,13051.33819183999,202.67862962999789,54476.16885744001
2022-11-05,13:52:10.000,309,11072590,-795,0,1667656329,13051.26409243,202.65043311000045,54476.21078016
2022-11-05,13:52:11.000,309,11072581,-795,0,1667656330,13051.230410879994,202.58699093999894,54476.21078016
2022-11-05,13:52:12.000,309,11072606,-795,0,1667656331,13051.18325671,202.53764703000343,54476.24571576001
2022-11-05,13:52:13.000,309,11072600,-795,0,1667656332,13051.149575159994,202.50240137999936,54476.203793040004
2022-11-05,13:52:14.000,309,11072668,-795,0,1667656333,13051.095684679989,202.4107626900004,54476.23872864
2022-11-05,13:52:15.000,309,11072640,-795,0,1667656334,13051.088948369994,202.41781181999977,54476.29462560001
2022-11-05,13:52:16.000,309,11072566,-795,0,1667656335,13050.987903719993,202.35436964999826,54476.23872864
2022-11-05,13:52:17.000,309,11072588,-795,0,1667656336,13050.967694789993,202.28387835000467,54476.25270288
2022-11-05,13:52:18.000,309,11072610,-795,0,1667656337,13050.832968590003,202.19223965999845,54476.18283168
2022-11-05,13:52:19.000,309,11072626,-795,0,1667656338,13050.745396559993,202.14289575000294,54476.18283168
2022-11-05,13:52:20.000,309,11072629,-795,0,1667656339,13050.745396559993,202.10765009999886,54476.3295612
2022-11-05,13:52:21.000,309,11072578,-795,0,1667656340,13050.725187629992,202.0653553200027,54476.30859984
2022-11-05,13:52:22.000,309,11072580,-795,0,1667656341,13050.617406669997,201.98076576000312,54476.273664240005
2022-11-05,13:52:23.000,309,11072599,-795,0,1667656342,13050.516362019996,201.9384709799997,54476.21776728001
2022-11-05,13:52:24.000,309,11072543,-795,0,1667656343,13050.475944159996,201.8538814200001,54476.29462560001
2022-11-05,13:52:25.000,309,11072589,-795,0,1667656344,13050.422053679991,201.8186357700033,54476.25270288
2022-11-05,13:52:26.000,309,11072658,-795,0,1667656345,13050.314272719996,201.76224273000116,54476.28065136
2022-11-05,13:52:27.000,309,11072613,-795,0,1667656346,13050.13912865999,201.705849689999,54476.09199912
2022-11-05,13:52:28.000,309,11072619,-795,0,1667656347,13050.01787507999,201.66355491000286,54476.105973360005
2022-11-05,13:52:29.000,309,11072614,-795,0,1667656348,13050.00440246,201.6283092599988,54476.31558696001
2022-11-05,13:52:30.000,309,11072618,-795,0,1667656349,13049.889885189994,201.5437196999992,54476.26667712001
2022-11-05,13:52:31.000,309,11072625,-795,0,1667656350,13049.795576849989,201.5084740500024,54476.224754400006
2022-11-05,13:52:32.000,309,11072613,-795,0,1667656351,13049.701268509998,201.45208101000026,54476.175844560006
2022-11-05,13:52:33.000,309,11072590,-795,0,1667656352,13049.539597069997,201.41683536000346,54475.95225672
2022-11-05,13:52:34.000,309,11072549,-795,0,1667656353,13049.472233970002,201.40273710000474,54476.00116656001
2022-11-05,13:52:35.000,309,11072638,-795,0,1667656354,13049.458761349997,201.31109840999852,54476.11296048
2022-11-05,13:52:36.000,309,11072636,-795,0,1667656355,13049.384661939992,201.31109840999852,54476.07802488001
2022-11-05,13:52:37.000,309,11072594,-795,0,1667656356,13049.371189320002,201.2335579799983,54476.00116656001
2022-11-05,13:52:38.000,309,11072601,-795,0,1667656357,13049.297089909996,201.24060710999765,54475.95924384001
2022-11-05,13:52:39.000,309,11072601,-795,0,1667656358,13049.337507769997,201.21241059000022,54476.09898624001
2022-11-05,13:52:40.000,309,11072574,-795,0,1667656359,13049.256672049996,201.21241059000022,54476.057063520006
2022-11-05,13:52:41.000,309,11072578,-795,0,1667656360,13049.263408359991,201.21241059000022,54475.96623096
2022-11-05,13:52:42.000,309,11072592,-795,0,1667656361,13049.209517880001,201.19126320000214,54475.95924384001
2022-11-05,13:52:43.000,309,11072598,-795,0,1667656362,13049.16910002,201.1630666800047,54475.819501440004
2022-11-05,13:52:44.000,309,11072635,-795,0,1667656363,13049.155627399996,201.17716494000342,54475.86142416001
2022-11-05,13:52:45.000,309,11072611,-795,0,1667656364,13049.270144670001,201.1983123300015,54475.96623096
2022-11-05,13:52:46.000,309,11072619,-795,0,1667656365,13049.290353600001,201.17716494000342,54475.97321808
2022-11-05,13:52:47.000,309,11072611,-795,0,1667656366,13049.256672049996,201.15601754999807,54475.868411280004
2022-11-05,13:52:48.000,309,11072587,-795,0,1667656367,13049.155627399996,201.2335579799983,54475.76360448001
2022-11-05,13:52:49.000,309,11072553,-795,0,1667656368,13049.344244079992,201.1983123300015,54475.770591600005
2022-11-05,13:52:50.000,309,11072594,-795,0,1667656369,13049.330771460001,201.2335579799983,54475.84744992
2022-11-05,13:52:51.000,309,11072581,-795,0,1667656370,13049.391398250002,201.24060710999765,54475.91732112
2022-11-05,13:52:52.000,309,11072618,-795,0,1667656371,13049.371189320002,201.28290189000109,54475.840462800006
2022-11-05,13:52:53.000,309,11072597,-795,0,1667656372,13049.391398250002,201.27585276000173,54475.78456584
2022-11-05,13:52:54.000,309,11072580,-795,0,1667656373,13049.357716699997,201.28995102000044,54475.78456584
2022-11-05,13:52:55.000,309,11072621,-795,0,1667656374,13049.431816110002,201.32519667000452,54475.92430824
2022-11-05,13:52:56.000,309,11072589,-795,0,1667656375,13049.425079799992,201.33929493000323,54475.83347568001
2022-11-05,13:52:57.000,309,11072583,-795,0,1667656376,13049.452025040002,201.33929493000323,54475.819501440004
2022-11-05,13:52:58.000,309,11072613,-795,0,1667656377,13049.438552419997,201.37454058000003,54475.8753984
2022-11-05,13:52:59.000,309,11072626,-795,0,1667656378,13049.404870869992,201.2970001499998,54475.65879768
2022-11-05,13:53:00.000,309,11072591,-795,0,1667656379,13049.371189320002,201.30404927999916,54475.68674616
2022-11-05,13:53:01.000,309,11072561,-795,0,1667656380,13049.512651830002,201.35339319000195,54475.81251432001
2022-11-05,13:53:02.000,309,11072573,-795,0,1667656381,13049.532860760002,201.36749145000067,54475.819501440004
2022-11-05,13:53:03.000,309,11072617,-795,0,1667656382,13049.532860760002,201.38863883999875,54475.79155296001
2022-11-05,13:53:04.000,309,11072520,-795,0,1667656383,13049.600223859998,201.43798275000154,54475.840462800006
2022-11-05,13:53:05.000,309,11072622,-795,0,1667656384,13049.627169099993,201.4450318800009,54475.77757872
2022-11-05,13:53:06.000,309,11072605,-795,0,1667656385,13049.681059579998,201.47322839999833,54475.77757872
2022-11-05,13:53:07.000,309,11072576,-795,0,1667656386,13049.728213749993,201.5084740500024,54475.79854008
2022-11-05,13:53:08.000,309,11072599,-795,0,1667656387,13049.694532199988,201.5719162200039,54475.70770752
2022-11-05,13:53:09.000,309,11072551,-795,0,1667656388,13049.741686369998,201.5719162200039,54475.76360448001
2022-11-05,13:53:10.000,309,11072602,-795,0,1667656389,13049.822522089999,201.6071618700007,54475.868411280004
2022-11-05,13:53:11.000,309,11072582,-795,0,1667656390,13049.876412569989,201.63535838999815,54475.88238552001
2022-11-05,13:53:12.000,309,11072571,-795,0,1667656391,13049.842731019999,201.69880055999965,54475.819501440004
2022-11-05,13:53:13.000,309,11072589,-795,0,1667656392,13049.822522089999,201.69880055999965,54475.651810560004
2022-11-05,13:53:14.000,309,11072539,-795,0,1667656393,13049.883148879999,201.76224273000116,54475.700720400004
2022-11-05,13:53:15.000,309,11072617,-795,0,1667656394,13049.910094119994,201.78339011999924,54475.76360448001
2022-11-05,13:53:16.000,309,11072561,-795,0,1667656395,13049.970720909994,201.8186357700033,54475.82648856
2022-11-05,13:53:17.000,309,11072562,-795,0,1667656396,13049.99766614999,201.84683229000075,54475.72866888
2022-11-05,13:53:18.000,309,11072608,-795,0,1667656397,13050.02461139,201.86797967999883,54475.72866888
2022-11-05,13:53:19.000,309,11072556,-795,0,1667656398,13050.08523818,201.8538814200001,54475.79155296001
2022-11-05,13:53:20.000,309,11072606,-795,0,1667656399,13049.990929839994,201.86797967999883,54475.47713256001
2022-11-05,13:53:21.000,309,11072611,-795,0,1667656400,13050.233436999995,201.9032253300029,54475.700720400004
2022-11-05,13:53:22.000,309,11072563,-795,0,1667656401,13050.24017330999,201.9525692399984,54475.65879768
2022-11-05,13:53:23.000,309,11072600,-795,0,1667656402,13050.34121795999,201.99486402000184,54475.60988784
2022-11-05,13:53:24.000,309,11072623,-795,0,1667656403,13050.40858106,202.037158799998,54475.672771920006
2022-11-05,13:53:25.000,309,11072606,-795,0,1667656404,13050.576988809997,202.05830619000335,54475.78456584
2022-11-05,13:53:26.000,309,11072635,-795,0,1667656405,13050.630879290002,202.12174836000486,54475.819501440004
2022-11-05,13:53:27.000,309,11072577,-795,0,1667656406,13050.691506080002,202.17109227000037,54475.79155296001
2022-11-05,13:53:28.000,309,11072594,-795,0,1667656407,13050.657824529997,202.24158357000124,54475.69373328001
2022-11-05,13:53:29.000,309,11072578,-795,0,1667656408,13050.765605489993,202.27682921999804,54475.71469464001
2022-11-05,13:53:30.000,309,11072599,-795,0,1667656409,13050.826232279993,202.26978008999868,54475.79155296001
2022-11-05,13:53:31.000,309,11072596,-795,0,1667656410,13050.866650139993,202.31912400000147,54475.82648856
2022-11-05,13:53:32.000,309,11072593,-795,0,1667656411,13050.880122759998,202.36846791000426,54475.868411280004
2022-11-05,13:53:33.000,309,11072636,-795,0,1667656412,13050.886859069993,202.4107626900004,54475.840462800006
2022-11-05,13:53:34.000,309,11072605,-795,0,1667656413,13050.960958479998,202.41781181999977,54475.85443704
2022-11-05,13:53:35.000,309,11072625,-795,0,1667656414,13051.028321579994,202.46715573000256,54475.96623096
2022-11-05,13:53:36.000,309,11072589,-795,0,1667656415,13051.021585269998,202.48125399000128,54475.9452696
2022-11-05,13:53:37.000,309,11072607,-795,0,1667656416,13051.062003129999,202.53059790000407,54475.88238552001
2022-11-05,13:53:38.000,309,11072598,-795,0,1667656417,13051.028321579994,202.5587944200015,54475.819501440004
2022-11-05,13:53:39.000,309,11072575,-795,0,1667656418,13051.095684679989,202.57994180999958,54475.840462800006
2022-11-05,13:53:40.000,309,11072606,-795,0,1667656419,13051.20346564,202.60108919999766,54476.02212792
2022-11-05,13:53:41.000,309,11072613,-795,0,1667656420,13051.25735611999,202.61518746000365,54476.105973360005
2022-11-05,13:53:42.000,309,11072594,-795,0,1667656421,13051.28430136,202.67862962999789,54476.07802488001
2022-11-05,13:53:43.000,309,11072634,-795,0,1667656422,13051.28430136,202.66453136999917,54476.008153680006
2022-11-05,13:53:44.000,309,11072568,-795,0,1667656423,13051.35840076999,202.73502267000003,54476.14090896
2022-11-05,13:53:45.000,309,11072599,-795,0,1667656424,13051.38534601,202.71387528000196,54476.16187032
2022-11-05,13:53:46.000,309,11072626,-795,0,1667656425,13051.46618173,202.74912092999875,54476.203793040004
2022-11-05,13:53:47.000,309,11072591,-795,0,1667656426,13051.52680852,202.77731745000347,54476.19680592001
2022-11-05,13:53:48.000,309,11072619,-795,0,1667656427,13051.573962689996,202.79846484000154,54476.23174152
2022-11-05,13:53:49.000,309,11072595,-795,0,1667656428,13051.648062100001,202.78436658000282,54476.16885744001
2022-11-05,13:53:50.000,309,11072626,-795,0,1667656429,13051.755843059997,202.76321919000475,54476.343535440006
2022-11-05,13:53:51.000,309,11072625,-795,0,1667656430,13051.829942470002,202.81256310000026,54476.4693036
2022-11-05,13:53:52.000,309,11072588,-795,0,1667656431,13051.850151400002,202.79141571000218,54476.53218768001
2022-11-05,13:53:53.000,309,11072625,-795,0,1667656432,13051.930987120002,202.79141571000218,54476.49725208
2022-11-05,13:53:54.000,309,11072567,-795,0,1667656433,13051.870360330002,202.77731745000347,54476.44834224
2022-11-05,13:53:55.000,309,11072604,-795,0,1667656434,13051.843415089992,202.77731745000347,54476.49725208
2022-11-05,13:53:56.000,309,11072592,-795,0,1667656435,13051.924250809992,202.7561700599981,54476.69289144
2022-11-05,13:53:57.000,309,11072637,-795,0,1667656436,13051.978141289997,202.73502267000003,54476.69987856001
2022-11-05,13:53:58.000,309,11072574,-795,0,1667656437,13052.005086529993,202.69977702000324,54476.69289144
2022-11-05,13:53:59.000,309,11072660,-795,0,1667656438,13052.038768079998,202.6433839800011,54476.678917200006
2022-11-05,13:54:00.000,309,11072635,-795,0,1667656439,13052.045504389993,202.58699093999894,54476.7138528
2022-11-05,13:54:01.000,309,11072624,-795,0,1667656440,13052.153285349988,202.57289268000022,54476.80468536
2022-11-05,13:54:02.000,309,11072591,-795,0,1667656441,13052.247593689994,202.5446961600028,54476.86756944001
2022-11-05,13:54:03.000,309,11072581,-795,0,1667656442,13052.160021659998,202.50240137999936,54476.73481416
2022-11-05,13:54:04.000,309,11072649,-795,0,1667656443,13052.180230589998,202.46715573000256,54476.88853080001
2022-11-05,13:54:05.000,309,11072597,-795,0,1667656444,13052.274538929989,202.43895920999785,54477.0282732
2022-11-05,13:54:06.000,309,11072596,-795,0,1667656445,13052.274538929989,202.38256617000297,54477.03526032001
2022-11-05,13:54:07.000,309,11072619,-795,0,1667656446,13052.240857379998,202.3473205199989,54477.04923456
2022-11-05,13:54:08.000,309,11072575,-795,0,1667656447,13052.220648449998,202.3120748700021,54476.97237624
2022-11-05,13:54:09.000,309,11072636,-795,0,1667656448,13052.240857379998,202.27682921999804,54477.05622168001
2022-11-05,13:54:10.000,309,11072590,-795,0,1667656449,13052.281275239999,202.2133870500038,54477.0981444
2022-11-05,13:54:11.000,309,11072607,-795,0,1667656450,13052.301484169999,202.13584662000358,54477.04923456
2022-11-05,13:54:12.000,309,11072621,-795,0,1667656451,13052.348638339994,202.09355184000015,54477.20295120001
2022-11-05,13:54:13.000,309,11072583,-795,0,1667656452,13052.362110959999,202.037158799998,54477.24487392
2022-11-05,13:54:14.000,309,11072592,-795,0,1667656453,13052.35537464999,201.9525692399984,54477.2378868
2022-11-05,13:54:15.000,309,11072598,-795,0,1667656454,13052.41600143999,201.93142185000033,54477.19596408
2022-11-05,13:54:16.000,309,11072561,-795,0,1667656455,13052.48336454,201.84683229000075,54477.27282240001
2022-11-05,13:54:17.000,309,11072588,-795,0,1667656456,13052.46315561,201.79748837999796,54477.25884816
2022-11-05,13:54:18.000,309,11072605,-795,0,1667656457,13052.490100849995,201.72699708000437,54477.307758
2022-11-05,13:54:19.000,309,11072642,-795,0,1667656458,13052.41600143999,201.705849689999,54477.25186104001
2022-11-05,13:54:20.000,309,11072630,-795,0,1667656459,13052.42273775,201.6071618700007,54477.25884816
2022-11-05,13:54:21.000,309,11072598,-795,0,1667656460,13052.530518709995,201.57896535000327,54477.45448752
2022-11-05,13:54:22.000,309,11072611,-795,0,1667656461,13052.45641929999,201.50142492000305,54477.38461632
2022-11-05,13:54:23.000,309,11072579,-795,0,1667656462,13052.490100849995,201.4450318800009,54477.41955192001
2022-11-05,13:54:24.000,309,11072620,-795,0,1667656463,13052.47662822999,201.3815897099994,54477.482436
2022-11-05,13:54:25.000,309,11072607,-795,0,1667656464,13052.469891919995,201.37454058000003,54477.447500400005
2022-11-05,13:54:26.000,309,11072610,-795,0,1667656465,13052.47662822999,201.28995102000044,54477.46147464
2022-11-05,13:54:27.000,309,11072578,-795,0,1667656466,13052.40252882,201.2476562400043,54477.41955192001
2022-11-05,13:54:28.000,309,11072637,-795,0,1667656467,13052.39579250999,201.22650884999894,54477.47544888
2022-11-05,13:54:29.000,309,11072615,-795,0,1667656468,13052.42273775,201.18421407000278,54477.615191280005
2022-11-05,13:54:30.000,309,11072598,-795,0,1667656469,13052.46315561,201.09257538000384,54477.64313976
2022-11-05,13:54:31.000,309,11072654,-795,0,1667656470,13052.39579250999,201.07847711999784,54477.64313976
2022-11-05,13:54:32.000,309,11072591,-795,0,1667656471,13052.43621036999,201.06437885999912,54477.664101120004
2022-11-05,13:54:33.000,309,11072595,-795,0,1667656472,13052.288011549994,201.02208408000297,54477.53833296001
2022-11-05,13:54:34.000,309,11072589,-795,0,1667656473,13052.301484169999,200.93749452000338,54477.55929432001
2022-11-05,13:54:35.000,309,11072598,-795,0,1667656474,13052.267802619994,200.93044539000402,54477.67807536001
2022-11-05,13:54:36.000,309,11072576,-795,0,1667656475,13052.294747859989,200.90929799999867,54477.69903672
2022-11-05,13:54:37.000,309,11072652,-795,0,1667656476,13052.207175829994,200.88110148000123,54477.685062480006
2022-11-05,13:54:38.000,309,11072654,-795,0,1667656477,13052.186966899993,200.81061018000037,54477.65711400001
2022-11-05,13:54:39.000,309,11072600,-795,0,1667656478,13052.227384759994,200.78241366000293,54477.72698520001
2022-11-05,13:54:40.000,309,11072585,-795,0,1667656479,13052.207175829994,200.7683154000042,54477.69903672
2022-11-05,13:54:41.000,309,11072638,-795,0,1667656480,13052.200439519998,200.71897149000142,54477.6920496
2022-11-05,13:54:42.000,309,11072630,-795,0,1667656481,13052.173494279989,200.676676709998,54477.69903672
2022-11-05,13:54:43.000,309,11072608,-795,0,1667656482,13052.112867489988,200.6414310600012,54477.53134584
2022-11-05,13:54:44.000,309,11072538,-795,0,1667656483,13052.072449629988,200.6555293199999,54477.58025568
2022-11-05,13:54:45.000,309,11072631,-795,0,1667656484,13052.112867489988,200.66257844999927,54477.7619208
2022-11-05,13:54:46.000,309,11072595,-795,0,1667656485,13052.126340109993,200.5779888899997,54477.74095944
2022-11-05,13:54:47.000,309,11072625,-795,0,1667656486,13052.058977009998,200.56389063000097,54477.74095944
2022-11-05,13:54:48.000,309,11072609,-795,0,1667656487,13051.964668669993,200.52159585000481,54477.57326856
2022-11-05,13:54:49.000,309,11072633,-795,0,1667656488,13051.964668669993,200.48635020000074,54477.62916552
2022-11-05,13:54:50.000,309,11072559,-795,0,1667656489,13051.796260919997,200.46520281000267,54477.55929432001
2022-11-05,13:54:51.000,309,11072625,-795,0,1667656490,13051.843415089992,200.3947115100018,54477.64313976
2022-11-05,13:54:52.000,309,11072657,-795,0,1667656491,13051.802997229992,200.35241672999837,54477.59422992
2022-11-05,13:54:53.000,309,11072625,-795,0,1667656492,13051.802997229992,200.36651499000436,54477.664101120004
2022-11-05,13:54:54.000,309,11072590,-795,0,1667656493,13051.796260919997,200.30307282000285,54477.62916552
2022-11-05,13:54:55.000,309,11072619,-795,0,1667656494,13051.735634129996,200.31717108000157,54477.65012688
2022-11-05,13:54:56.000,309,11072578,-795,0,1667656495,13051.722161509992,200.2960236900035,54477.59422992
2022-11-05,13:54:57.000,309,11072573,-795,0,1667656496,13051.661534719991,200.23963065000135,54477.545320080004
2022-11-05,13:54:58.000,309,11072608,-795,0,1667656497,13051.573962689996,200.25372891000006,54477.44051328001
2022-11-05,13:54:59.000,309,11072590,-795,0,1667656498,13051.533544829996,200.20438500000455,54477.482436
2022-11-05,13:55:00.000,309,11072587,-795,0,1667656499,13051.54028113999,200.2114341300039,54477.566281440006
2022-11-05,13:55:01.000,309,11072649,-795,0,1667656500,13051.513335899996,200.16209022000112,54477.55929432001
2022-11-05,13:55:02.000,309,11072584,-795,0,1667656501,13051.49986327999,200.1832376099992,54477.447500400005
2022-11-05,13:55:03.000,309,11072602,-795,0,1667656502,13051.38534601,200.14094283000304,54477.34269360001
2022-11-05,13:55:04.000,309,11072611,-795,0,1667656503,13051.39881862999,200.0986480499996,54477.36365496
2022-11-05,13:55:05.000,309,11072573,-795,0,1667656504,13051.331455529995,200.06340240000281,54477.36365496
2022-11-05,13:55:06.000,309,11072633,-795,0,1667656505,13051.27756504999,200.02815674999874,54477.39160344001
2022-11-05,13:55:07.000,309,11072620,-795,0,1667656506,13051.189993019994,199.99291110000195,54477.18897696
2022-11-05,13:55:08.000,309,11072608,-795,0,1667656507,13051.18325671,199.9858619700026,54477.11910576
2022-11-05,13:55:09.000,309,11072644,-795,0,1667656508,13051.27756504999,199.95766544999788,54477.22391256001
2022-11-05,13:55:10.000,309,11072608,-795,0,1667656509,13051.20346564,199.9647145800045,54477.25884816
2022-11-05,13:55:11.000,309,11072609,-795,0,1667656510,13051.27756504999,199.9365180599998,54477.230899680006
2022-11-05,13:55:12.000,309,11072563,-795,0,1667656511,13051.23714718999,199.90832154000236,54477.18897696
2022-11-05,13:55:13.000,309,11072602,-795,0,1667656512,13051.2438835,199.85897762999957,54476.944427760005
2022-11-05,13:55:14.000,309,11072572,-795,0,1667656513,13051.230410879994,199.8730758899983,54476.958402
2022-11-05,13:55:15.000,309,11072640,-795,0,1667656514,13051.27756504999,199.82373198000278,54477.02128608
2022-11-05,13:55:16.000,309,11072614,-795,0,1667656515,13051.291037669995,199.8519285000002,54477.02128608
2022-11-05,13:55:17.000,309,11072627,-795,0,1667656516,13051.19672932999,199.81668285000342,54476.88853080001
2022-11-05,13:55:18.000,309,11072578,-795,0,1667656517,13051.142838849999,199.83078111000214,54476.846608080006
2022-11-05,13:55:19.000,309,11072616,-795,0,1667656518,13051.20346564,199.85897762999957,54476.88154368
2022-11-05,13:55:20.000,309,11072612,-795,0,1667656519,13051.109157299994,199.8025845900047,54476.74180128
2022-11-05,13:55:21.000,309,11072589,-795,0,1667656520,13051.102420989999,199.8025845900047,54476.727827040006
2022-11-05,13:55:22.000,309,11072626,-795,0,1667656521,13051.062003129999,199.85897762999957,54476.74180128
2022-11-05,13:55:23.000,309,11072605,-795,0,1667656522,13050.974431099989,199.79553545999806,54476.560136160006
2022-11-05,13:55:24.000,309,11072612,-795,0,1667656523,13050.913804309988,199.79553545999806,54476.49725208
2022-11-05,13:55:25.000,309,11072618,-795,0,1667656524,13050.940749549998,199.8378302400015,54476.61603312
2022-11-05,13:55:26.000,309,11072628,-795,0,1667656525,13050.859913829998,199.82373198000278,54476.58109752001
2022-11-05,13:55:27.000,309,11072632,-795,0,1667656526,13050.819495969998,199.81668285000342,54476.490264960004
2022-11-05,13:55:28.000,309,11072586,-795,0,1667656527,13050.691506080002,199.82373198000278,54476.154883200004
2022-11-05,13:55:29.000,309,11072563,-795,0,1667656528,13050.718451319997,199.82373198000278,54476.30161272
2022-11-05,13:55:30.000,309,11072597,-795,0,1667656529,13050.671297150002,199.80963372000406,54476.31558696001
2022-11-05,13:55:31.000,309,11072598,-795,0,1667656530,13050.624142979992,199.8025845900047,54476.322574080004
2022-11-05,13:55:32.000,309,11072604,-795,0,1667656531,13050.590461430002,199.8025845900047,54476.30859984
2022-11-05,13:55:33.000,309,11072607,-795,0,1667656532,13050.556779879997,199.78143719999935,54476.175844560006
2022-11-05,13:55:34.000,309,11072616,-795,0,1667656533,13050.489416780001,199.7884863299987,54476.085012
2022-11-05,13:55:35.000,309,11072648,-795,0,1667656534,13050.536570949997,199.81668285000342,54476.14789608001
2022-11-05,13:55:36.000,309,11072596,-795,0,1667656535,13050.469207850001,199.82373198000278,54476.06405064
2022-11-05,13:55:37.000,309,11072624,-795,0,1667656536,13050.401844749991,199.76733894000063,54475.987192320004
2022-11-05,13:55:38.000,309,11072602,-795,0,1667656537,13050.34121795999,199.7532406800019,54475.889372640006
2022-11-05,13:55:39.000,309,11072612,-795,0,1667656538,13050.334481649996,199.76733894000063,54475.79854008
2022-11-05,13:55:40.000,309,11072599,-795,0,1667656539,13050.334481649996,199.7532406800019,54475.8753984
2022-11-05,13:55:41.000,309,11072604,-795,0,1667656540,13050.32774534,199.7532406800019,54475.938282480005
2022-11-05,13:55:42.000,309,11072593,-795,0,1667656541,13050.273854859995,199.73209329000383,54475.840462800006
2022-11-05,13:55:43.000,309,11072557,-795,0,1667656542,13050.213228069995,199.73209329000383,54475.67975904
2022-11-05,13:55:44.000,309,11072528,-795,0,1667656543,13050.213228069995,199.72504416000447,54475.74963024
2022-11-05,13:55:45.000,309,11072629,-795,0,1667656544,13050.172810209995,199.6897985100004,54475.735656
2022-11-05,13:55:46.000,309,11072603,-795,0,1667656545,13050.11891972999,199.66160199000296,54475.68674616
2022-11-05,13:55:47.000,309,11072600,-795,0,1667656546,13049.97745721999,199.63340546999825,54475.49809392001
2022-11-05,13:55:48.000,309,11072602,-795,0,1667656547,13049.89662149999,199.60520895000082,54475.49809392001
2022-11-05,13:55:49.000,309,11072630,-795,0,1667656548,13049.950511979994,199.59815982000146,54475.54700376001
2022-11-05,13:55:50.000,309,11072619,-795,0,1667656549,13049.910094119994,199.5911106900021,54475.54001664
2022-11-05,13:55:51.000,309,11072550,-795,0,1667656550,13049.768631609993,199.63340546999825,54475.46315832
2022-11-05,13:55:52.000,309,11072576,-795,0,1667656551,13049.714741129988,199.58406156000274,54475.30944168001
2022-11-05,13:55:53.000,309,11072646,-795,0,1667656552,13049.660850649998,199.5276685200006,54475.30245456
2022-11-05,13:55:54.000,309,11072548,-795,0,1667656553,13049.600223859998,199.49947200000315,54475.20463488
2022-11-05,13:55:55.000,309,11072624,-795,0,1667656554,13049.586751239993,199.4783246099978,54475.29546744
2022-11-05,13:55:56.000,309,11072589,-795,0,1667656555,13049.580014929998,199.443078960001,54475.25354472
2022-11-05,13:55:57.000,309,11072582,-795,0,1667656556,13049.472233970002,199.443078960001,54475.14175080001
2022-11-05,13:55:58.000,309,11072601,-795,0,1667656557,13049.425079799992,199.3796367899995,54475.07886672
2022-11-05,13:55:59.000,309,11072595,-795,0,1667656558,13049.431816110002,199.36553853000078,54475.13476368
2022-11-05,13:56:00.000,309,11072550,-795,0,1667656559,13049.391398250002,199.30209635999927,54475.05790536
2022-11-05,13:56:01.000,309,11072601,-795,0,1667656560,13049.290353600001,199.2950472299999,54475.050918240006
2022-11-05,13:56:02.000,309,11072570,-795,0,1667656561,13049.290353600001,199.2598015800031,54475.050918240006
2022-11-05,13:56:03.000,309,11072586,-795,0,1667656562,13049.182572639991,199.25275245000375,54474.86925312
2022-11-05,13:56:04.000,309,11072587,-795,0,1667656563,13049.12868216,199.21750679999968,54474.834317520006
2022-11-05,13:56:05.000,309,11072614,-795,0,1667656564,13049.142154779991,199.1822611500029,54474.89021448
2022-11-05,13:56:06.000,309,11072622,-795,0,1667656565,13049.142154779991,199.0976715900033,54474.86925312
2022-11-05,13:56:07.000,309,11072605,-795,0,1667656566,13049.115209539996,199.11176985000202,54474.813356160004
2022-11-05,13:56:08.000,309,11072575,-795,0,1667656567,13049.00742858,199.0342294200018,54474.596755440005
2022-11-05,13:56:09.000,309,11072615,-795,0,1667656568,13048.96027440999,199.00603290000436,54474.63867816001
2022-11-05,13:56:10.000,309,11072578,-795,0,1667656569,13048.913120239995,198.97783637999964,54474.68060088
2022-11-05,13:56:11.000,309,11072623,-795,0,1667656570,13048.82554821,198.97783637999964,54474.56181984
2022-11-05,13:56:12.000,309,11072575,-795,0,1667656571,13048.812075589994,198.90734507999878,54474.56880696001
2022-11-05,13:56:13.000,309,11072643,-795,0,1667656572,13048.75818510999,198.91439420999814,54474.547845600006
2022-11-05,13:56:14.000,309,11072652,-795,0,1667656573,13048.663876769999,198.85800117000326,54474.4081032
2022-11-05,13:56:15.000,309,11072566,-795,0,1667656574,13048.663876769999,198.8016081300011,54474.477974400004
2022-11-05,13:56:16.000,309,11072567,-795,0,1667656575,13048.589777359994,198.8016081300011,54474.38714184
2022-11-05,13:56:17.000,309,11072613,-795,0,1667656576,13048.556095809989,198.75931334999768,54474.338232
2022-11-05,13:56:18.000,309,11072595,-795,0,1667656577,13048.441578539998,198.78046074000304,54474.1984896
2022-11-05,13:56:19.000,309,11072618,-795,0,1667656578,13048.407896989993,198.7381659599996,54474.13560552001
2022-11-05,13:56:20.000,309,11072621,-795,0,1667656579,13048.434842229988,198.73111683000025,54474.1984896
2022-11-05,13:56:21.000,309,11072617,-795,0,1667656580,13048.455051159988,198.66767465999874,54474.261373680005
2022-11-05,13:56:22.000,309,11072587,-795,0,1667656581,13048.394424370003,198.66767465999874,54474.11464416001
2022-11-05,13:56:23.000,309,11072590,-795,0,1667656582,13048.293379720002,198.61833075000322,54473.995863120006
2022-11-05,13:56:24.000,309,11072554,-795,0,1667656583,13048.252961860002,198.6042324900045,54474.07272144
2022-11-05,13:56:25.000,309,11072635,-795,0,1667656584,13048.219280309997,198.55488858000172,54474.023811600004
2022-11-05,13:56:26.000,309,11072622,-795,0,1667656585,13048.151917210002,198.51964292999764,54473.974901760004
2022-11-05,13:56:27.000,309,11072590,-795,0,1667656586,13048.064345179992,198.4914464100002,54473.807210880004
2022-11-05,13:56:28.000,309,11072613,-795,0,1667656587,13047.963300529991,198.46324989000277,54473.77926240001
2022-11-05,13:56:29.000,309,11072598,-795,0,1667656588,13048.037399939996,198.4421025000047,54473.91201768
2022-11-05,13:56:30.000,309,11072612,-795,0,1667656589,13048.037399939996,198.35046380999847,54473.89105632
2022-11-05,13:56:31.000,309,11072599,-795,0,1667656590,13047.983509459991,198.30816903000232,54473.87009496001
2022-11-05,13:56:32.000,309,11072577,-795,0,1667656591,13047.922882669991,198.33636554999975,54473.7443268
2022-11-05,13:56:33.000,309,11072628,-795,0,1667656592,13047.82183801999,198.23767773000145,54473.59759728
2022-11-05,13:56:34.000,309,11072553,-795,0,1667656593,13047.80162908999,198.25882511999953,54473.54868744
2022-11-05,13:56:35.000,309,11072629,-795,0,1667656594,13047.8083654,198.20243208000466,54473.61157152001
2022-11-05,13:56:36.000,309,11072577,-795,0,1667656595,13047.734265989995,198.2306286000021,54473.55567456
2022-11-05,13:56:37.000,309,11072608,-795,0,1667656596,13047.64669396,198.22357947000273,54473.471829120004
2022-11-05,13:56:38.000,309,11072625,-795,0,1667656597,13047.572594549994,198.22357947000273,54473.44388064001
2022-11-05,13:56:39.000,309,11072619,-795,0,1667656598,13047.552385619994,198.17423555999994,54473.541700320005
2022-11-05,13:56:40.000,309,11072566,-795,0,1667656599,13047.49849513999,198.2658742499989,54473.4997776
2022-11-05,13:56:41.000,309,11072570,-795,0,1667656600,13047.47828620999,198.22357947000273,54473.374009440005
2022-11-05,13:56:42.000,309,11072637,-795,0,1667656601,13047.383977869998,198.21653034000337,54473.33907384
2022-11-05,13:56:43.000,309,11072631,-795,0,1667656602,13047.262724289998,198.22357947000273,54473.17138296
2022-11-05,13:56:44.000,309,11072573,-795,0,1667656603,13047.141470709998,198.2447268600008,54473.15042160001
2022-11-05,13:56:45.000,309,11072621,-795,0,1667656604,13047.195361190003,198.25177599000017,54473.31112536
2022-11-05,13:56:46.000,309,11072570,-795,0,1667656605,13047.161679639998,198.28702164000424,54473.19933144001
2022-11-05,13:56:47.000,309,11072609,-795,0,1667656606,13047.107789159993,198.30111990000296,54473.22727992001
2022-11-05,13:56:48.000,309,11072601,-795,0,1667656607,13047.033689750002,198.37161120000383,54472.98273072001
2022-11-05,13:56:49.000,309,11072602,-795,0,1667656608,13047.020217129997,198.36456207000447,54473.01766632
2022-11-05,13:56:50.000,309,11072596,-795,0,1667656609,13047.020217129997,198.42095510999934,54472.968756480004
2022-11-05,13:56:51.000,309,11072632,-795,0,1667656610,13047.040426059997,198.43505336999806,54472.968756480004
2022-11-05,13:56:52.000,309,11072615,-795,0,1667656611,13046.966326649992,198.49849553999957,54472.94080800001
2022-11-05,13:56:53.000,309,11072629,-795,0,1667656612,13046.919172479997,198.50554466999893,54472.67529744001
2022-11-05,13:56:54.000,309,11072582,-795,0,1667656613,13046.966326649992,198.53374119000364,54472.822026960006
2022-11-05,13:56:55.000,309,11072619,-795,0,1667656614,13046.979799269997,198.56898684000043,54472.94080800001
2022-11-05,13:56:56.000,309,11072584,-795,0,1667656615,13046.946117719992,198.61128162000387,54472.870936800005
2022-11-05,13:56:57.000,309,11072634,-795,0,1667656616,13047.000008199997,198.58308509999915,54472.82901408
2022-11-05,13:56:58.000,309,11072642,-795,0,1667656617,13046.973062960002,198.68177292000473,54472.67529744001
2022-11-05,13:56:59.000,309,11072587,-795,0,1667656618,13047.000008199997,198.73111683000025,54472.71023304
2022-11-05,13:57:00.000,309,11072618,-795,0,1667656619,13047.053898680002,198.8227555199992,54472.82901408
2022-11-05,13:57:01.000,309,11072624,-795,0,1667656620,13047.094316540002,198.8509520400039,54472.88491104
2022-11-05,13:57:02.000,309,11072648,-795,0,1667656621,13047.087580229992,198.984885509999,54472.84997544
2022-11-05,13:57:03.000,309,11072659,-795,0,1667656622,13047.127998089993,198.97783637999964,54472.68927168
2022-11-05,13:57:04.000,309,11072548,-795,0,1667656623,13047.168415949993,199.06242593999923,54472.82901408
2022-11-05,13:57:05.000,309,11072594,-795,0,1667656624,13047.229042739993,199.1329172400001,54472.80805272
2022-11-05,13:57:06.000,309,11072633,-795,0,1667656625,13047.249251669993,199.17521202000353,54472.801065600004
2022-11-05,13:57:07.000,309,11072642,-795,0,1667656626,13047.316614769989,199.2316050599984,54472.85696256
2022-11-05,13:57:08.000,309,11072605,-795,0,1667656627,13047.262724289998,199.316194619998,54472.77311712001
2022-11-05,13:57:09.000,309,11072602,-795,0,1667656628,13047.336823699989,199.4078333100042,54472.801065600004
2022-11-05,13:57:10.000,309,11072653,-795,0,1667656629,13047.451340969994,199.48537374000443,54472.99670496
2022-11-05,13:57:11.000,309,11072611,-795,0,1667656630,13047.471549899994,199.5065211300025,54472.9757436
2022-11-05,13:57:12.000,309,11072553,-795,0,1667656631,13047.437868349989,199.60520895000082,54472.98273072001
2022-11-05,13:57:13.000,309,11072598,-795,0,1667656632,13047.451340969994,199.59815982000146,54472.86394968001
2022-11-05,13:57:14.000,309,11072549,-795,0,1667656633,13047.464813589999,199.74619155000255,54472.77311712001
2022-11-05,13:57:15.000,309,11072625,-795,0,1667656634,13047.532176689994,199.81668285000342,54472.870936800005
2022-11-05,13:57:16.000,309,11072628,-795,0,1667656635,13047.66690289,199.91537067000172,54473.05260192
2022-11-05,13:57:17.000,309,11072597,-795,0,1667656636,13047.774683849995,199.9858619700026,54473.101511759996
2022-11-05,13:57:18.000,309,11072612,-795,0,1667656637,13047.78815647,200.06340240000281,54473.06657616
2022-11-05,13:57:19.000,309,11072603,-795,0,1667656638,13047.82857433,200.09159892000025,54473.00369208
2022-11-05,13:57:20.000,309,11072567,-795,0,1667656639,13047.90267373999,200.1479919600024,54473.087537520005
2022-11-05,13:57:21.000,309,11072610,-795,0,1667656640,13047.97003684,200.19733586999791,54473.101511759996
2022-11-05,13:57:22.000,309,11072609,-795,0,1667656641,13048.010454700001,200.22553239000263,54473.12247312
2022-11-05,13:57:23.000,309,11072626,-795,0,1667656642,13048.044136249991,200.28192543000478,54473.101511759996
2022-11-05,13:57:24.000,309,11072606,-795,0,1667656643,13048.064345179992,200.3101219500022,54473.19933144001
2022-11-05,13:57:25.000,309,11072632,-795,0,1667656644,13048.145180899992,200.345367599999,54473.290164
2022-11-05,13:57:26.000,309,11072616,-795,0,1667656645,13048.226016619992,200.41585889999988,54473.41593216001
2022-11-05,13:57:27.000,309,11072581,-795,0,1667656646,13048.300116029997,200.4440554200046,54473.3600352
2022-11-05,13:57:28.000,309,11072583,-795,0,1667656647,13048.327061269993,200.53569411000353,54473.422919280005
2022-11-05,13:57:29.000,309,11072593,-795,0,1667656648,13048.407896989993,200.5779888899997,54473.29715112001
2022-11-05,13:57:30.000,309,11072596,-795,0,1667656649,13048.421369609998,200.64848019000056,54473.33208672
2022-11-05,13:57:31.000,309,11072640,-795,0,1667656650,13048.488732709993,200.690774970004,54473.492790480006
2022-11-05,13:57:32.000,309,11072592,-795,0,1667656651,13048.522414259998,200.75421713999822,54473.5696488
2022-11-05,13:57:33.000,309,11072616,-795,0,1667656652,13048.562832119998,200.803561050001,54473.51375184001
2022-11-05,13:57:34.000,309,11072634,-795,0,1667656653,13048.609986289994,200.8529049600038,54473.5696488
2022-11-05,13:57:35.000,309,11072618,-795,0,1667656654,13048.771657729994,200.9022488699993,54473.6744556
2022-11-05,13:57:36.000,309,11072575,-795,0,1667656655,13048.81881189999,200.9515927800021,54473.71637832
2022-11-05,13:57:37.000,309,11072584,-795,0,1667656656,13048.90638393,201.00798582000425,54473.75131392001
2022-11-05,13:57:38.000,309,11072639,-795,0,1667656657,13048.993955959995,201.0361823400017,54473.807210880004
2022-11-05,13:57:39.000,309,11072636,-795,0,1667656658,13049.12194584999,201.06437885999912,54473.77926240001
2022-11-05,13:57:40.000,309,11072635,-795,0,1667656659,13049.202781569991,201.13487016,54473.93297904
2022-11-05,13:57:41.000,309,11072625,-795,0,1667656660,13049.344244079992,201.17011581000406,54474.03079872
2022-11-05,13:57:42.000,309,11072631,-755,0,1667656661,13049.398134559997,201.18421407000278,54474.05176008
2022-11-05,13:57:43.000,309,11072632,-795,0,1667656662,13049.438552419997,201.21241059000022,54473.98188888
2022-11-05,13:57:44.000,309,11072561,-795,0,1667656663,13049.519388139997,201.1983123300015,54474.08669568001
2022-11-05,13:57:45.000,309,11072615,-795,0,1667656664,13049.606960169993,201.28290189000109,54474.21945096
2022-11-05,13:57:46.000,309,11072637,-795,0,1667656665,13049.627169099993,201.33929493000323,54474.331244880006
2022-11-05,13:57:47.000,309,11072604,-795,0,1667656666,13049.640641719998,201.3604423200013,54474.1984896
2022-11-05,13:57:48.000,309,11072571,-795,0,1667656667,13049.687795889993,201.40273710000474,54474.338232
2022-11-05,13:57:49.000,309,11072620,-795,0,1667656668,13049.761895299998,201.40273710000474,54474.380154720006
2022-11-05,13:57:50.000,309,11072652,-795,0,1667656669,13049.943775669999,201.43093362000218,54474.56880696001
2022-11-05,13:57:51.000,309,11072596,-795,0,1667656670,13049.930303049994,201.47322839999833,54474.53387136
2022-11-05,13:57:52.000,309,11072632,-795,0,1667656671,13049.98419353,201.52257231000112,54474.60374256
2022-11-05,13:57:53.000,309,11072631,-795,0,1667656672,13050.00440246,201.51552318000176,54474.51989712001
2022-11-05,13:57:54.000,309,11072613,-795,0,1667656673,13049.970720909994,201.52257231000112,54474.338232
2022-11-05,13:57:55.000,309,11072639,-795,0,1667656674,13050.172810209995,201.55076882999856,54474.75047208
2022-11-05,13:57:56.000,309,11072603,-795,0,1667656675,13050.233436999995,201.6071618700007,54474.89021448
2022-11-05,13:57:57.000,309,11072631,-795,0,1667656676,13050.22670069,201.61421100000007,54474.86925312
2022-11-05,13:57:58.000,309,11072617,-795,0,1667656677,13050.26711855,201.61421100000007,54474.86925312
2022-11-05,13:57:59.000,309,11072659,-795,0,1667656678,13050.415317369996,201.66355491000286,54475.06489248
2022-11-05,13:58:00.000,309,11072582,-795,0,1667656679,13050.455735229996,201.67765317000158,54475.07187960001
2022-11-05,13:58:01.000,309,11072651,-795,0,1667656680,13050.516362019996,201.68470230000094,54475.099828080005
2022-11-05,13:58:02.000,309,11072604,-795,0,1667656681,13050.637615599997,201.69880055999965,54475.20463488
2022-11-05,13:58:03.000,309,11072657,-795,0,1667656682,13050.637615599997,201.6917514300003,54475.11380232
2022-11-05,13:58:04.000,309,11072591,-795,0,1667656683,13050.718451319997,201.74814447000244,54475.169699280006
2022-11-05,13:58:05.000,309,11072655,-795,0,1667656684,13050.846441209993,201.78339011999924,54475.41424848
2022-11-05,13:58:06.000,309,11072617,-795,0,1667656685,13050.866650139993,201.76929186000052,54475.435209840005
2022-11-05,13:58:07.000,309,11072613,-795,0,1667656686,13050.967694789993,201.81158664000395,54475.505081040006
2022-11-05,13:58:08.000,309,11072671,-795,0,1667656687,13050.900331689998,201.79748837999796,54475.365338640004
2022-11-05,13:58:09.000,309,11072632,-795,0,1667656688,13050.934013239988,201.77634098999988,54475.47713256001
2022-11-05,13:58:10.000,309,11072658,-795,0,1667656689,13050.960958479998,201.79748837999796,54475.58193936
2022-11-05,13:58:11.000,309,11072587,-795,0,1667656690,13050.967694789993,201.8045375100046,54475.59591360001
2022-11-05,13:58:12.000,309,11072565,-795,0,1667656691,13050.947485859993,201.76929186000052,54475.63783632
2022-11-05,13:58:13.000,309,11072625,-795,0,1667656692,13050.981167409998,201.83273403000203,54475.74264312001
2022-11-05,13:58:14.000,309,11072613,-795,0,1667656693,13050.967694789993,201.7904392499986,54475.65879768
2022-11-05,13:58:15.000,309,11072612,-795,0,1667656694,13051.041794199999,201.83273403000203,54475.9452696
2022-11-05,13:58:16.000,309,11072616,-795,0,1667656695,13051.035057889989,201.8186357700033,54475.938282480005
2022-11-05,13:58:17.000,309,11072630,-795,0,1667656696,13051.021585269998,201.83273403000203,54475.92430824
2022-11-05,13:58:18.000,309,11072630,-795,0,1667656697,13050.981167409998,201.76224273000116,54475.840462800006
2022-11-05,13:58:19.000,309,11072610,-795,0,1667656698,13051.021585269998,201.8186357700033,54475.93129536001
2022-11-05,13:58:20.000,309,11072596,-795,0,1667656699,13051.095684679989,201.79748837999796,54476.11296048
2022-11-05,13:58:21.000,309,11072631,-795,0,1667656700,13051.163047779999,201.79748837999796,54476.11296048
2022-11-05,13:58:22.000,309,11072627,-795,0,1667656701,13051.189993019994,201.81158664000395,54476.14789608001
2022-11-05,13:58:23.000,309,11072631,-795,0,1667656702,13051.25735611999,201.7904392499986,54476.154883200004
2022-11-05,13:58:24.000,309,11072573,-795,0,1667656703,13051.31798290999,201.76929186000052,54476.25270288
2022-11-05,13:58:25.000,309,11072616,-795,0,1667656704,13051.35840076999,201.7904392499986,54476.25969
2022-11-05,13:58:26.000,309,11072598,-795,0,1667656705,13051.40555494,201.78339011999924,54476.25969
2022-11-05,13:58:27.000,309,11072603,-795,0,1667656706,13051.311246599995,201.7551936000018,54476.24571576001
2022-11-05,13:58:28.000,309,11072629,-795,0,1667656707,13051.371873389995,201.73404621000373,54476.224754400006
2022-11-05,13:58:29.000,309,11072620,-795,0,1667656708,13051.493126969996,201.74109534000308,54476.3994324
2022-11-05,13:58:30.000,309,11072569,-795,0,1667656709,13051.62785317,201.77634098999988,54476.560136160006
2022-11-05,13:58:31.000,309,11072637,-795,0,1667656710,13051.735634129996,201.76224273000116,54476.539174800004
2022-11-05,13:58:32.000,309,11072586,-795,0,1667656711,13051.742370439992,201.74109534000308,54476.609046000005
2022-11-05,13:58:33.000,309,11072609,-795,0,1667656712,13051.722161509992,201.73404621000373,54476.48327784001
2022-11-05,13:58:34.000,309,11072630,-795,0,1667656713,13051.782788299992,201.71289881999837,54476.55314904001
2022-11-05,13:58:35.000,309,11072651,-795,0,1667656714,13051.883832949992,201.72699708000437,54476.69987856001
2022-11-05,13:58:36.000,309,11072646,-795,0,1667656715,13051.863624019992,201.71289881999837,54476.81167248
2022-11-05,13:58:37.000,309,11072592,-795,0,1667656716,13051.917514499997,201.6917514300003,54476.79071112
2022-11-05,13:58:38.000,309,11072604,-795,0,1667656717,13051.910778190002,201.6565057800035,54476.83263384
2022-11-05,13:58:39.000,309,11072649,-795,0,1667656718,13052.018559149998,201.62126012999943,54476.88154368
2022-11-05,13:58:40.000,309,11072562,-795,0,1667656719,13052.038768079998,201.64240752000478,54476.95141488
2022-11-05,13:58:41.000,309,11072595,-795,0,1667656720,13052.072449629988,201.62126012999943,54476.96538912001
2022-11-05,13:58:42.000,309,11072617,-795,0,1667656721,13052.052240700003,201.60011274000135,54477.014298960006
2022-11-05,13:58:43.000,309,11072564,-755,0,1667656722,13051.998350219998,201.57896535000327,54476.895517920006
2022-11-05,13:58:44.000,309,11072610,-795,0,1667656723,13051.998350219998,201.5437196999992,54477.00032472
2022-11-05,13:58:45.000,309,11072633,-795,0,1667656724,13052.166757969993,201.52257231000112,54477.14006712
2022-11-05,13:58:46.000,309,11072628,-795,0,1667656725,13052.180230589998,201.50142492000305,54477.181989840006
2022-11-05,13:58:47.000,309,11072564,-795,0,1667656726,13052.207175829994,201.4802775299977,54477.18897696
2022-11-05,13:58:48.000,309,11072597,-795,0,1667656727,13052.166757969993,201.4943757900037,54477.07019592
2022-11-05,13:58:49.000,309,11072647,-755,0,1667656728,13052.240857379998,201.43093362000218,54477.014298960006
2022-11-05,13:58:50.000,309,11072558,-795,0,1667656729,13052.234121069989,201.38863883999875,54477.04923456
2022-11-05,13:58:51.000,309,11072632,-795,0,1667656730,13052.281275239999,201.31814753999788,54477.12609288
2022-11-05,13:58:52.000,309,11072618,-795,0,1667656731,13052.368847269994,201.21945971999958,54477.0981444
2022-11-05,13:58:53.000,309,11072623,-795,0,1667656732,13052.469891919995,201.1983123300015,54477.112118640005
2022-11-05,13:58:54.000,309,11072611,-795,0,1667656733,13052.55746394999,201.21241059000022,54477.07019592
2022-11-05,13:58:55.000,309,11072605,-795,0,1667656734,13052.530518709995,201.26880363000237,54477.11910576
2022-11-05,13:58:56.000,309,11072609,-795,0,1667656735,13052.56420026,201.28995102000044,54477.35666784
2022-11-05,13:58:57.000,309,11072652,-795,0,1667656736,13052.53725501999,201.31109840999852,54477.398590560006
2022-11-05,13:58:58.000,309,11072621,-795,0,1667656737,13052.5237824,201.30404927999916,54477.33570648
2022-11-05,13:58:59.000,309,11072600,-795,0,1667656738,13052.550727639995,201.261754500003,54477.43352616
2022-11-05,13:59:00.000,309,11072612,-795,0,1667656739,13052.62482705,201.2970001499998,54477.51038448001
2022-11-05,13:59:01.000,309,11072578,-795,0,1667656740,13052.651772289995,201.28290189000109,54477.60121704
2022-11-05,13:59:02.000,309,11072630,-795,0,1667656741,13052.611354429995,201.261754500003,54477.60820416001
2022-11-05,13:59:03.000,309,11072587,-795,0,1667656742,13052.65850859999,201.24060710999765,54477.545320080004
2022-11-05,13:59:04.000,309,11072556,-795,0,1667656743,13052.70566277,201.21945971999958,54477.67108824
2022-11-05,13:59:05.000,309,11072622,-795,0,1667656744,13052.712399079996,201.22650884999894,54477.713010960004
2022-11-05,13:59:06.000,309,11072623,-795,0,1667656745,13052.712399079996,201.1983123300015,54477.69903672
2022-11-05,13:59:07.000,309,11072621,-795,0,1667656746,13052.712399079996,201.1630666800047,54477.62916552
2022-11-05,13:59:08.000,309,11072589,-795,0,1667656747,13052.76628956,201.12782103000063,54477.64313976
2022-11-05,13:59:09.000,309,11072636,-795,0,1667656748,13052.927961000001,201.10667364000255,54477.82480488001
2022-11-05,13:59:10.000,309,11072629,-795,0,1667656749,13052.975115169997,201.07847711999784,54477.83877912
2022-11-05,13:59:11.000,309,11072592,-795,0,1667656750,13053.015533029997,201.09257538000384,54477.88768896
2022-11-05,13:59:12.000,309,11072575,-795,0,1667656751,13053.015533029997,201.05732972999976,54477.880701840004
2022-11-05,13:59:13.000,309,11072589,-795,0,1667656752,13052.961642549992,201.06437885999912,54477.7619208
2022-11-05,13:59:14.000,309,11072569,-795,0,1667656753,13052.927961000001,201.0009366900049,54477.80384352001
2022-11-05,13:59:15.000,309,11072605,-795,0,1667656754,13052.954906239996,201.0009366900049,54477.92961168
2022-11-05,13:59:16.000,309,11072596,-795,0,1667656755,13052.934697309996,201.02208408000297,54477.97852152
2022-11-05,13:59:17.000,309,11072602,-795,0,1667656756,13052.894279449996,201.0150349500036,54477.98550864
2022-11-05,13:59:18.000,309,11072629,-795,0,1667656757,13052.874070519996,200.97978929999954,54477.98550864
2022-11-05,13:59:19.000,309,11072602,-795,0,1667656758,13052.901015759991,200.99388755999826,54478.06236696001
2022-11-05,13:59:20.000,309,11072574,-795,0,1667656759,13052.921224689992,200.97274017000018,54477.99249576001
2022-11-05,13:59:21.000,309,11072665,-795,0,1667656760,13052.867334210001,200.96569104000082,54478.04140560001
2022-11-05,13:59:22.000,309,11072627,-795,0,1667656761,13052.833652659996,200.95864191000146,54478.03441848
2022-11-05,13:59:23.000,309,11072621,-795,0,1667656762,13052.793234799996,200.90929799999867,54477.97852152
2022-11-05,13:59:24.000,309,11072642,-795,0,1667656763,13052.732608009996,200.92339626000467,54477.98550864
2022-11-05,13:59:25.000,309,11072641,-795,0,1667656764,13052.820180039991,200.93044539000402,54478.16018664001
2022-11-05,13:59:26.000,309,11072608,-795,0,1667656765,13052.833652659996,200.9515927800021,54478.18114800001
2022-11-05,13:59:27.000,309,11072628,-795,0,1667656766,13052.793234799996,200.93044539000402,54478.13223816
2022-11-05,13:59:28.000,309,11072572,-795,0,1667656767,13052.712399079996,200.90929799999867,54477.92262456001
2022-11-05,13:59:29.000,309,11072592,-795,0,1667656768,13052.74608063,200.93749452000338,54477.96454728
2022-11-05,13:59:30.000,309,11072615,-795,0,1667656769,13052.773025869996,200.93749452000338,54478.0763412
2022-11-05,13:59:31.000,309,11072601,-795,0,1667656770,13052.78649849,200.89519973999995,54478.069354080006
2022-11-05,13:59:32.000,309,11072638,-795,0,1667656771,13052.80670742,200.93749452000338,54478.13223816
2022-11-05,13:59:33.000,309,11072636,-795,0,1667656772,13052.799971109991,200.94454365000274,54478.09730256
2022-11-05,13:59:34.000,309,11072598,-795,0,1667656773,13052.80670742,200.94454365000274,54478.04140560001
2022-11-05,13:59:35.000,309,11072569,-795,0,1667656774,13052.921224689992,200.96569104000082,54478.24403208
2022-11-05,13:59:36.000,309,11072585,-795,0,1667656775,13052.921224689992,201.0009366900049,54478.188135120006
2022-11-05,13:59:37.000,309,11072629,-795,0,1667656776,13052.934697309996,200.99388755999826,54478.26499344
2022-11-05,13:59:38.000,309,11072601,-795,0,1667656777,13052.975115169997,200.9868384299989,54478.20210936
2022-11-05,13:59:39.000,309,11072611,-795,0,1667656778,13052.981851479992,200.99388755999826,54478.1462124
2022-11-05,13:59:40.000,309,11072607,-795,0,1667656779,13053.008796720002,201.02913321000233,54478.167173760005
2022-11-05,13:59:41.000,309,11072618,-795,0,1667656780,13053.096368749997,201.02913321000233,54478.404735840006
2022-11-05,13:59:42.000,309,11072636,-795,0,1667656781,13053.150259230002,201.06437885999912,54478.36281312
2022-11-05,13:59:43.000,309,11072589,-795,0,1667656782,13053.096368749997,201.0502806000004,54478.26499344
2022-11-05,13:59:44.000,309,11072543,-795,0,1667656783,13053.116577679997,201.07142798999848,54478.453645680005
2022-11-05,13:59:45.000,309,11072593,-795,0,1667656784,13053.183940779993,201.0361823400017,54478.41172296
2022-11-05,13:59:46.000,309,11072606,-795,0,1667656785,13053.183940779993,201.0361823400017,54478.48858128
2022-11-05,13:59:47.000,309,11072624,-795,0,1667656786,13053.150259230002,201.0009366900049,54478.30691616001
2022-11-05,13:59:48.000,309,11072640,-795,0,1667656787,13053.130050300002,201.0150349500036,54478.39774872001
2022-11-05,13:59:49.000,309,11072637,-795,0,1667656788,13053.204149709993,201.0009366900049,54478.502555520005
2022-11-05,13:59:50.000,309,11072639,-795,0,1667656789,13053.231094950002,200.96569104000082,54478.54447824001
2022-11-05,13:59:51.000,309,11072624,-795,0,1667656790,13053.251303880003,200.93749452000338,54478.551465360004
2022-11-05,13:59:52.000,309,11072552,-795,0,1667656791,13053.231094950002,200.97274017000018,54478.523516880006
2022-11-05,13:59:53.000,309,11072599,-795,0,1667656792,13053.143522919992,200.93749452000338,54478.383774480004
2022-11-05,13:59:54.000,309,11072549,-795,0,1667656793,13053.116577679997,200.93044539000402,54478.47460704001
2022-11-05,13:59:55.000,309,11072636,-795,0,1667656794,13053.150259230002,200.91634712999803,54478.57941384
2022-11-05,13:59:56.000,309,11072632,-795,0,1667656795,13053.082896129992,200.93044539000402,54478.55845248
2022-11-05,13:59:57.000,309,11072638,-795,0,1667656796,13053.143522919992,200.90929799999867,54478.58640096
2022-11-05,13:59:58.000,309,11072617,-795,0,1667656797,13053.116577679997,200.9022488699993,54478.56543960001
2022-11-05,13:59:59.000,309,11072606,-795,0,1667656798,13053.156995539997,200.9022488699993,54478.670246400005
2022-11-05,14:00:00.000,309,11072537,-795,0,1667656799,13053.069423510002,200.88110148000123,54478.67723352
2022-11-05,14:00:01.000,309,11072629,-795,0,1667656800,13053.042478269992,200.8881506100006,54478.719156240004
2022-11-05,14:00:02.000,309,11072614,-795,0,1667656801,13053.042478269992,200.85995409000316,54478.740117600006
2022-11-05,14:00:03.000,309,11072603,-795,0,1667656802,13052.988587790001,200.85995409000316,54478.6003752
2022-11-05,14:00:04.000,309,11072575,-795,0,1667656803,13052.941433619992,200.86700322000252,54478.6353108
2022-11-05,14:00:05.000,309,11072660,-795,0,1667656804,13053.035741959997,200.8881506100006,54478.74710472
2022-11-05,14:00:06.000,309,11072608,-795,0,1667656805,13053.096368749997,200.82470843999909,54478.8449244
2022-11-05,14:00:07.000,309,11072614,-795,0,1667656806,13053.082896129992,200.8388066999978,54478.79601456
2022-11-05,14:00:08.000,309,11072567,-795,0,1667656807,13052.995324099997,200.78241366000293,54478.60736232
2022-11-05,14:00:09.000,309,11072599,-795,0,1667656808,13053.015533029997,200.82470843999909,54478.705182
2022-11-05,14:00:10.000,309,11072585,-795,0,1667656809,13053.042478269992,200.82470843999909,54478.75409184
2022-11-05,14:00:11.000,309,11072577,-795,0,1667656810,13053.002060409992,200.83175756999844,54478.705182
2022-11-05,14:00:12.000,309,11072560,-795,0,1667656811,13053.002060409992,200.8388066999978,54478.80998880001
2022-11-05,14:00:13.000,309,11072613,-795,0,1667656812,13052.961642549992,200.84585583000444,54478.837937280005
2022-11-05,14:00:14.000,309,11072570,-795,0,1667656813,13052.954906239996,200.8388066999978,54478.789027440005
2022-11-05,14:00:15.000,309,11072649,-795,0,1667656814,13052.988587790001,200.87405235000188,54478.90082136001
2022-11-05,14:00:16.000,309,11072635,-795,0,1667656815,13053.008796720002,200.87405235000188,54478.907808480006
2022-11-05,14:00:17.000,309,11072592,-795,0,1667656816,13053.015533029997,200.88110148000123,54478.886847120004
2022-11-05,14:00:18.000,309,11072633,-795,0,1667656817,13052.975115169997,200.86700322000252,54478.80998880001
2022-11-05,14:00:19.000,309,11072606,-795,0,1667656818,13053.008796720002,200.88110148000123,54478.80998880001
2022-11-05,14:00:20.000,309,11072606,-795,0,1667656819,13053.049214580002,200.8529049600038,54478.9147956
2022-11-05,14:00:21.000,309,11072606,-795,0,1667656820,13053.096368749997,200.90929799999867,54478.956718320005
2022-11-05,14:00:22.000,309,11072640,-795,0,1667656821,13053.069423510002,200.91634712999803,54478.90082136001
2022-11-05,14:00:23.000,309,11072593,-795,0,1667656822,13053.022269339992,200.85995409000316,54478.79601456
2022-11-05,14:00:24.000,309,11072637,-795,0,1667656823,13053.062687199992,200.8881506100006,54478.74710472
2022-11-05,14:00:25.000,309,11072594,-795,0,1667656824,13053.109841370002,200.88110148000123,54478.86588576
2022-11-05,14:00:26.000,309,11072600,-795,0,1667656825,13053.103105059992,200.88110148000123,54478.8449244
2022-11-05,14:00:27.000,309,11072608,-795,0,1667656826,13053.170468160002,200.91634712999803,54478.92876984001
2022-11-05,14:00:28.000,309,11072646,-795,0,1667656827,13053.022269339992,200.85995409000316,54478.79601456
2022-11-05,14:00:29.000,309,11072623,-795,0,1667656828,13053.089632440002,200.89519973999995,54478.81697592
2022-11-05,14:00:30.000,309,11072638,-795,0,1667656829,13053.143522919992,200.87405235000188,54478.89383424
2022-11-05,14:00:31.000,309,11072611,-795,0,1667656830,13053.190677090002,200.8388066999978,54478.97069256
2022-11-05,14:00:32.000,309,11072595,-795,0,1667656831,13053.136786609997,200.8388066999978,54478.85191152001
2022-11-05,14:00:33.000,309,11072625,-795,0,1667656832,13053.123313989992,200.79651192000165,54478.85191152001
2022-11-05,14:00:34.000,309,11072621,-795,0,1667656833,13053.123313989992,200.77536453000357,54478.837937280005
2022-11-05,14:00:35.000,309,11072578,-795,0,1667656834,13053.116577679997,200.7401188799995,54478.89383424
2022-11-05,14:00:36.000,309,11072596,-795,0,1667656835,13053.029005650002,200.71897149000142,54478.72614336
2022-11-05,14:00:37.000,309,11072612,-795,0,1667656836,13053.002060409992,200.68372584000463,54478.78204032001
2022-11-05,14:00:38.000,309,11072585,-795,0,1667656837,13053.029005650002,200.676676709998,54478.886847120004
2022-11-05,14:00:39.000,309,11072631,-795,0,1667656838,13052.981851479992,200.6555293199999,54478.87986000001
2022-11-05,14:00:40.000,309,11072658,-795,0,1667656839,13052.968378860001,200.6555293199999,54478.81697592
2022-11-05,14:00:41.000,309,11072624,-795,0,1667656840,13052.927961000001,200.6555293199999,54478.76806608
2022-11-05,14:00:42.000,309,11072617,-795,0,1667656841,13052.927961000001,200.6061854100044,54478.75409184
2022-11-05,14:00:43.000,309,11072600,-795,0,1667656842,13052.78649849,200.6061854100044,54478.621336560005
2022-11-05,14:00:44.000,309,11072665,-795,0,1667656843,13052.712399079996,200.58503801999905,54478.6003752
2022-11-05,14:00:45.000,309,11072557,-795,0,1667656844,13052.712399079996,200.57093976000033,54478.67723352
2022-11-05,14:00:46.000,309,11072621,-795,0,1667656845,13052.67871752999,200.56389063000097,54478.740117600006
2022-11-05,14:00:47.000,309,11072613,-795,0,1667656846,13052.62482705,200.53569411000353,54478.705182
2022-11-05,14:00:48.000,309,11072611,-795,0,1667656847,13052.49683715999,200.52864498000417,54478.54447824001
2022-11-05,14:00:49.000,309,11072653,-795,0,1667656848,13052.46315561,200.54979237000225,54478.6003752
2022-11-05,14:00:50.000,309,11072629,-795,0,1667656849,13052.43621036999,200.51454671999818,54478.55845248
2022-11-05,14:00:51.000,309,11072627,-795,0,1667656850,13052.39579250999,200.50749758999882,54478.551465360004
2022-11-05,14:00:52.000,309,11072638,-795,0,1667656851,13052.281275239999,200.46520281000267,54478.49556840001
2022-11-05,14:00:53.000,309,11072595,-795,0,1667656852,13052.308220479994,200.45110455000395,54478.47460704001
2022-11-05,14:00:54.000,309,11072596,-795,0,1667656853,13052.308220479994,200.45110455000395,54478.42569720001
2022-11-05,14:00:55.000,309,11072579,-795,0,1667656854,13052.308220479994,200.41585889999988,54478.530504
2022-11-05,14:00:56.000,309,11072572,-795,0,1667656855,13052.308220479994,200.43700628999795,54478.49556840001
2022-11-05,14:00:57.000,309,11072584,-795,0,1667656856,13052.247593689994,200.36651499000436,54478.16018664001
2022-11-05,14:00:58.000,309,11072592,-795,0,1667656857,13052.308220479994,200.38766238000244,54478.3208904
2022-11-05,14:00:59.000,309,11072581,-795,0,1667656858,13052.314956789989,200.3312693400003,54478.285954800005
2022-11-05,14:01:00.000,309,11072614,-795,0,1667656859,13052.301484169999,200.33831846999965,54478.383774480004
2022-11-05,14:01:01.000,309,11072626,-795,0,1667656860,13052.389056199994,200.3101219500022,54478.46761992
2022-11-05,14:01:02.000,309,11072622,-795,0,1667656861,13052.321693099999,200.2960236900035,54478.383774480004
2022-11-05,14:01:03.000,309,11072612,-795,0,1667656862,13052.321693099999,200.26077803999942,54478.26499344
2022-11-05,14:01:04.000,309,11072603,-795,0,1667656863,13052.294747859989,200.26782716999878,54478.42569720001
2022-11-05,14:01:05.000,309,11072663,-795,0,1667656864,13052.288011549994,200.23963065000135,54478.37678736001
2022-11-05,14:01:06.000,309,11072578,-795,0,1667656865,13052.247593689994,200.2466797800007,54478.355826000006
2022-11-05,14:01:07.000,309,11072574,-795,0,1667656866,13052.193703209989,200.19733586999791,54478.237044960006
2022-11-05,14:01:08.000,309,11072582,-795,0,1667656867,13052.139812729998,200.17618847999984,54478.216083600004
2022-11-05,14:01:09.000,309,11072637,-795,0,1667656868,13052.153285349988,200.13389370000368,54478.13922528001
2022-11-05,14:01:10.000,309,11072618,-795,0,1667656869,13052.166757969993,200.1197954399977,54478.29992904
2022-11-05,14:01:11.000,309,11072577,-795,0,1667656870,13052.200439519998,200.12684457000432,54478.27198056
2022-11-05,14:01:12.000,309,11072526,-795,0,1667656871,13052.126340109993,200.13389370000368,54478.20909648001
2022-11-05,14:01:13.000,309,11072629,-795,0,1667656872,13052.072449629988,200.02110761999938,54478.06236696001
2022-11-05,14:01:14.000,309,11072614,-795,0,1667656873,13052.079185939998,200.00700936000067,54478.11127680001
2022-11-05,14:01:15.000,309,11072603,-795,0,1667656874,13052.085922249993,199.9365180599998,54478.118263920005
2022-11-05,14:01:16.000,309,11072624,-795,0,1667656875,13052.038768079998,199.95766544999788,54478.11127680001
2022-11-05,14:01:17.000,309,11072650,-795,0,1667656876,13052.011822840002,199.88012501999765,54478.167173760005
2022-11-05,14:01:18.000,309,11072563,-795,0,1667656877,13051.984877599993,199.8519285000002,54478.06236696001
2022-11-05,14:01:19.000,309,11072568,-795,0,1667656878,13051.944459739992,199.80963372000406,54477.89467608001
2022-11-05,14:01:20.000,309,11072592,-795,0,1667656879,13051.937723429997,199.8025845900047,54477.97153440001
2022-11-05,14:01:21.000,309,11072580,-795,0,1667656880,13051.917514499997,199.72504416000447,54477.950573040005
2022-11-05,14:01:22.000,309,11072607,-795,0,1667656881,13051.843415089992,199.74619155000255,54477.96454728
2022-11-05,14:01:23.000,309,11072623,-795,0,1667656882,13051.776051989997,199.66160199000296,54477.7619208
2022-11-05,14:01:24.000,309,11072592,-795,0,1667656883,13051.654798409996,199.64750373000425,54477.7619208
2022-11-05,14:01:25.000,309,11072595,-795,0,1667656884,13051.749106750001,199.59815982000146,54477.88768896
2022-11-05,14:01:26.000,309,11072643,-795,0,1667656885,13051.715425199996,199.57701243000338,54477.76890792
2022-11-05,14:01:27.000,309,11072633,-795,0,1667656886,13051.668271030001,199.55586503999803,54477.78986928
2022-11-05,14:01:28.000,309,11072634,-795,0,1667656887,13051.573962689996,199.5276685200006,54477.64313976
2022-11-05,14:01:29.000,309,11072575,-795,0,1667656888,13051.58743531,199.4924228700038,54477.664101120004
2022-11-05,14:01:30.000,309,11072604,-795,0,1667656889,13051.60764424,199.5065211300025,54477.713010960004
2022-11-05,14:01:31.000,309,11072595,-795,0,1667656890,13051.560490069991,199.4783246099978,54477.6221784
2022-11-05,14:01:32.000,309,11072542,-795,0,1667656891,13051.533544829996,199.48537374000443,54477.685062480006
2022-11-05,14:01:33.000,309,11072602,-795,0,1667656892,13051.54028113999,199.46422634999908,54477.58025568
2022-11-05,14:01:34.000,309,11072632,-795,0,1667656893,13051.49986327999,199.41488244000357,54477.496410240004
2022-11-05,14:01:35.000,309,11072658,-795,0,1667656894,13051.56722638,199.40078418000485,54477.6221784
2022-11-05,14:01:36.000,309,11072570,-795,0,1667656895,13051.513335899996,199.38668591999885,54477.58724280001
2022-11-05,14:01:37.000,309,11072623,-795,0,1667656896,13051.54701745,199.38668591999885,54477.57326856
2022-11-05,14:01:38.000,309,11072653,-795,0,1667656897,13051.452709109995,199.3937350499982,54477.349680720006
2022-11-05,14:01:39.000,309,11072592,-795,0,1667656898,13051.45944541999,199.36553853000078,54477.398590560006
2022-11-05,14:01:40.000,309,11072615,-795,0,1667656899,13051.432500179995,199.38668591999885,54477.307758
2022-11-05,14:01:41.000,309,11072621,-795,0,1667656900,13051.52680852,199.40078418000485,54477.47544888
2022-11-05,14:01:42.000,309,11072604,-795,0,1667656901,13051.513335899996,199.4078333100042,54477.44051328001
2022-11-05,14:01:43.000,309,11072608,-795,0,1667656902,13051.52007220999,199.35848940000142,54477.26583528
2022-11-05,14:01:44.000,309,11072569,-795,0,1667656903,13051.50659959,199.38668591999885,54477.398590560006
2022-11-05,14:01:45.000,309,11072624,-795,0,1667656904,13051.52680852,199.3443911400027,54477.38461632
2022-11-05,14:01:46.000,309,11072605,-795,0,1667656905,13051.54028113999,199.35848940000142,54477.42653904
2022-11-05,14:01:47.000,309,11072638,-795,0,1667656906,13051.52007220999,199.2809489700012,54477.17500272001
2022-11-05,14:01:48.000,309,11072602,-795,0,1667656907,13051.513335899996,199.28799810000055,54477.24487392
2022-11-05,14:01:49.000,309,11072580,-795,0,1667656908,13051.648062100001,199.30209635999927,54477.38461632
2022-11-05,14:01:50.000,309,11072614,-795,0,1667656909,13051.621116859991,199.2316050599984,54477.35666784
2022-11-05,14:01:51.000,309,11072588,-795,0,1667656910,13051.573962689996,199.23865418999776,54477.34269360001
2022-11-05,14:01:52.000,309,11072590,-795,0,1667656911,13051.573962689996,199.15406462999817,54477.28679664
2022-11-05,14:01:53.000,309,11072609,-795,0,1667656912,13051.50659959,199.15406462999817,54477.13308000001
2022-11-05,14:01:54.000,309,11072617,-795,0,1667656913,13051.49986327999,199.10472072000266,54477.14006712
2022-11-05,14:01:55.000,309,11072608,-795,0,1667656914,13051.560490069991,199.0694750699986,54477.29378376
2022-11-05,14:01:56.000,309,11072584,-795,0,1667656915,13051.56722638,199.10472072000266,54477.26583528
2022-11-05,14:01:57.000,309,11072617,-795,0,1667656916,13051.48639066,199.0694750699986,54477.17500272001
2022-11-05,14:01:58.000,309,11072569,-795,0,1667656917,13051.30451029,199.07652419999795,54477.0981444
2022-11-05,14:01:59.000,309,11072612,-795,0,1667656918,13051.42576387,199.02718029000243,54477.2378868
2022-11-05,14:02:00.000,309,11072644,-795,0,1667656919,13051.34492815,198.984885509999,54477.25186104001
2022-11-05,14:02:01.000,309,11072636,-795,0,1667656920,13051.291037669995,199.00603290000436,54477.181989840006
2022-11-05,14:02:02.000,309,11072611,-795,0,1667656921,13051.21693825999,198.97783637999964,54477.13308000001
2022-11-05,14:02:03.000,309,11072569,-795,0,1667656922,13051.11589360999,198.95668899000157,54476.97237624
2022-11-05,14:02:04.000,309,11072599,-795,0,1667656923,13051.055266819989,198.9496398600022,54477.05622168001
2022-11-05,14:02:05.000,309,11072606,-795,0,1667656924,13051.11589360999,198.90029594999942,54477.161028480004
2022-11-05,14:02:06.000,309,11072607,-795,0,1667656925,13051.075475749989,198.8861976900007,54477.181989840006
2022-11-05,14:02:07.000,309,11072591,-795,0,1667656926,13051.068739439994,198.90734507999878,54477.181989840006
2022-11-05,14:02:08.000,309,11072576,-795,0,1667656927,13051.048530509994,198.85800117000326,54476.993337600004
2022-11-05,14:02:09.000,309,11072615,-795,0,1667656928,13051.014848959989,198.87209943000198,54477.042247440004
2022-11-05,14:02:10.000,309,11072620,-795,0,1667656929,13051.068739439994,198.92144334000477,54477.0282732
2022-11-05,14:02:11.000,309,11072614,-795,0,1667656930,13051.035057889989,198.9355416000035,54477.07019592
2022-11-05,14:02:12.000,309,11072641,-795,0,1667656931,13051.095684679989,198.94259073000285,54477.0981444
2022-11-05,14:02:13.000,309,11072636,-795,0,1667656932,13051.028321579994,198.92144334000477,54477.03526032001
2022-11-05,14:02:14.000,309,11072624,-795,0,1667656933,13051.035057889989,198.94259073000285,54477.00731184001
2022-11-05,14:02:15.000,309,11072631,-795,0,1667656934,13051.088948369994,198.97078725000028,54477.15404136001
2022-11-05,14:02:16.000,309,11072654,-795,0,1667656935,13051.041794199999,198.95668899000157,54477.05622168001
2022-11-05,14:02:17.000,309,11072602,-795,0,1667656936,13051.035057889989,198.97783637999964,54477.07718304
2022-11-05,14:02:18.000,309,11072605,-795,0,1667656937,13051.008112649994,198.984885509999,54476.98635048001
2022-11-05,14:02:19.000,309,11072648,-795,0,1667656938,13050.987903719993,198.97783637999964,54476.98635048001
2022-11-05,14:02:20.000,309,11072601,-795,0,1667656939,13051.041794199999,198.97783637999964,54477.12609288
2022-11-05,14:02:21.000,309,11072576,-795,0,1667656940,13051.028321579994,198.99193463999836,54477.13308000001
2022-11-05,14:02:22.000,309,11072605,-795,0,1667656941,13051.062003129999,198.97783637999964,54477.14006712
2022-11-05,14:02:23.000,309,11072574,-795,0,1667656942,13050.994640029989,199.00603290000436,54477.04923456
2022-11-05,14:02:24.000,309,11072554,-795,0,1667656943,13051.028321579994,199.01308203000372,54477.08417016001
2022-11-05,14:02:25.000,309,11072629,-795,0,1667656944,13051.008112649994,199.02718029000243,54477.10513152001
2022-11-05,14:02:26.000,309,11072614,-795,0,1667656945,13050.987903719993,198.99898376999772,54477.10513152001
2022-11-05,14:02:27.000,309,11072634,-795,0,1667656946,13050.900331689998,199.05537680999987,54477.014298960006
2022-11-05,14:02:28.000,309,11072630,-795,0,1667656947,13050.900331689998,199.05537680999987,54477.05622168001
2022-11-05,14:02:29.000,309,11072611,-795,0,1667656948,13051.001376339998,199.04127855000115,54477.2378868
2022-11-05,14:02:30.000,309,11072622,-795,0,1667656949,13050.967694789993,199.01308203000372,54477.230899680006
2022-11-05,14:02:31.000,309,11072574,-795,0,1667656950,13050.954222169988,199.06242593999923,54477.13308000001
2022-11-05,14:02:32.000,309,11072633,-795,0,1667656951,13050.940749549998,199.05537680999987,54477.22391256001
2022-11-05,14:02:33.000,309,11072649,-795,0,1667656952,13050.934013239988,199.0976715900033,54477.14006712
2022-11-05,14:02:34.000,309,11072586,-795,0,1667656953,13050.880122759998,199.04127855000115,54477.04923456
2022-11-05,14:02:35.000,309,11072642,-795,0,1667656954,13050.866650139993,199.06242593999923,54477.112118640005
2022-11-05,14:02:36.000,309,11072627,-795,0,1667656955,13050.907067999993,199.11176985000202,54477.14006712
2022-11-05,14:02:37.000,309,11072585,-795,0,1667656956,13050.920540619998,199.1329172400001,54477.19596408
2022-11-05,14:02:38.000,309,11072606,-795,0,1667656957,13050.947485859993,199.12586811000074,54477.1680156
2022-11-05,14:02:39.000,309,11072591,-795,0,1667656958,13050.792550730002,199.14701549999882,54477.08417016001
2022-11-05,14:02:40.000,309,11072525,-795,0,1667656959,13050.832968590003,199.20340854000096,54477.230899680006
2022-11-05,14:02:41.000,309,11072616,-795,0,1667656960,13050.758869179997,199.1963594100016,54477.10513152001
2022-11-05,14:02:42.000,309,11072615,-795,0,1667656961,13050.765605489993,199.25275245000375,54477.161028480004
2022-11-05,14:02:43.000,309,11072669,-795,0,1667656962,13050.711715010002,199.22455592999904,54477.042247440004
2022-11-05,14:02:44.000,309,11072608,-795,0,1667656963,13050.711715010002,199.26685071000247,54477.0282732
2022-11-05,14:02:45.000,309,11072628,-795,0,1667656964,13050.785814419993,199.26685071000247,54477.2378868
2022-11-05,14:02:46.000,309,11072636,-795,0,1667656965,13050.785814419993,199.2457033200044,54477.27282240001
2022-11-05,14:02:47.000,309,11072629,-795,0,1667656966,13050.920540619998,199.316194619998,54477.328719360004
2022-11-05,14:02:48.000,309,11072557,-795,0,1667656967,13050.913804309988,199.25275245000375,54477.0282732
2022-11-05,14:02:49.000,309,11072567,-795,0,1667656968,13051.001376339998,199.2598015800031,54477.08417016001
2022-11-05,14:02:50.000,309,11072577,-795,0,1667656969,13051.068739439994,199.30914548999863,54477.25186104001
2022-11-05,14:02:51.000,309,11072605,-795,0,1667656970,13051.122629919999,199.2950472299999,54477.279809520005
2022-11-05,14:02:52.000,309,11072592,-795,0,1667656971,13051.149575159994,199.32324375000462,54477.307758
2022-11-05,14:02:53.000,309,11072577,-795,0,1667656972,13051.17652039999,199.2950472299999,54477.2378868
2022-11-05,14:02:54.000,309,11072608,-795,0,1667656973,13051.210201949994,199.316194619998,54477.21692544
2022-11-05,14:02:55.000,309,11072616,-795,0,1667656974,13051.2438835,199.30209635999927,54477.37064208001
2022-11-05,14:02:56.000,309,11072581,-795,0,1667656975,13051.30451029,199.28799810000055,54477.377629200004
2022-11-05,14:02:57.000,309,11072632,-795,0,1667656976,13051.25735611999,199.2316050599984,54477.37064208001
2022-11-05,14:02:58.000,309,11072603,-795,0,1667656977,13051.210201949994,199.21750679999968,54477.21692544
2022-11-05,14:02:59.000,309,11072566,-795,0,1667656978,13051.142838849999,199.22455592999904,54477.181989840006
2022-11-05,14:03:00.000,309,11072624,-795,0,1667656979,13051.20346564,199.1611137600048,54477.29378376
2022-11-05,14:03:01.000,309,11072611,-795,0,1667656980,13051.21693825999,199.1963594100016,54477.377629200004
2022-11-05,14:03:02.000,309,11072597,-795,0,1667656981,13051.163047779999,199.1822611500029,54477.36365496
2022-11-05,14:03:03.000,309,11072599,-795,0,1667656982,13051.095684679989,199.13996636999946,54477.20295120001
2022-11-05,14:03:04.000,309,11072512,-795,0,1667656983,13051.095684679989,199.12586811000074,54477.28679664
2022-11-05,14:03:05.000,309,11072617,-795,0,1667656984,13051.041794199999,199.13996636999946,54477.35666784
2022-11-05,14:03:06.000,309,11072627,-795,0,1667656985,13051.028321579994,199.21045767000032,54477.377629200004
2022-11-05,14:03:07.000,309,11072648,-795,0,1667656986,13050.893595379988,199.17521202000353,54477.209938320004
2022-11-05,14:03:08.000,309,11072588,-795,0,1667656987,13050.880122759998,199.17521202000353,54477.26583528
2022-11-05,14:03:09.000,309,11072633,-795,0,1667656988,13050.900331689998,199.22455592999904,54477.38461632
2022-11-05,14:03:10.000,309,11072614,-795,0,1667656989,13050.900331689998,199.22455592999904,54477.40557768
2022-11-05,14:03:11.000,309,11072636,-795,0,1667656990,13050.832968590003,199.2950472299999,54477.398590560006
2022-11-05,14:03:12.000,309,11072610,-795,0,1667656991,13050.772341800002,199.316194619998,54477.35666784
2022-11-05,14:03:13.000,309,11072647,-795,0,1667656992,13050.684769769992,199.3937350499982,54477.22391256001
2022-11-05,14:03:14.000,309,11072609,-795,0,1667656993,13050.617406669997,199.3937350499982,54477.2378868
2022-11-05,14:03:15.000,309,11072622,-795,0,1667656994,13050.637615599997,199.49947200000315,54477.279809520005
2022-11-05,14:03:16.000,309,11072614,-795,0,1667656995,13050.583725119992,199.5417667799993,54477.328719360004
2022-11-05,14:03:17.000,309,11072602,-795,0,1667656996,13050.563516189992,199.66865112000232,54477.26583528
2022-11-05,14:03:18.000,309,11072595,-795,0,1667656997,13050.502889399992,199.67570025000168,54477.26583528
2022-11-05,14:03:19.000,309,11072592,-795,0,1667656998,13050.576988809997,199.7532406800019,54477.37064208001
2022-11-05,14:03:20.000,309,11072575,-795,0,1667656999,13050.556779879997,199.7884863299987,54477.328719360004
2022-11-05,14:03:21.000,309,11072541,-795,0,1667657000,13050.550043570001,199.81668285000342,54477.32173224001
2022-11-05,14:03:22.000,309,11072658,-795,0,1667657001,13050.570252500002,199.91537067000172,54477.40557768
2022-11-05,14:03:23.000,309,11072622,-795,0,1667657002,13050.523098329992,199.9647145800045,54477.30077088001
2022-11-05,14:03:24.000,309,11072634,-795,0,1667657003,13050.516362019996,200.01405849000002,54477.230899680006
2022-11-05,14:03:25.000,309,11072606,-795,0,1667657004,13050.610670360002,200.0493041400041,54477.447500400005
2022-11-05,14:03:26.000,309,11072595,-795,0,1667657005,13050.678033459997,200.07045153000217,54477.42653904
2022-11-05,14:03:27.000,309,11072648,-795,0,1667657006,13050.698242389997,200.14094283000304,54477.44051328001
2022-11-05,14:03:28.000,309,11072634,-795,0,1667657007,13050.731923940002,200.13389370000368,54477.37064208001
2022-11-05,14:03:29.000,309,11072634,-795,0,1667657008,13050.785814419993,200.14094283000304,54477.43352616
2022-11-05,14:03:30.000,309,11072673,-795,0,1667657009,13050.812759660002,200.1479919600024,54477.53134584
2022-11-05,14:03:31.000,309,11072598,-795,0,1667657010,13050.907067999993,200.16913935000048,54477.447500400005
2022-11-05,14:03:32.000,309,11072657,-795,0,1667657011,13050.907067999993,200.16209022000112,54477.52435872
2022-11-05,14:03:33.000,309,11072613,-795,0,1667657012,13050.880122759998,200.1479919600024,54477.48942312001
2022-11-05,14:03:34.000,309,11072643,-795,0,1667657013,13050.880122759998,200.12684457000432,54477.496410240004
2022-11-05,14:03:35.000,309,11072576,-795,0,1667657014,13050.954222169988,200.14094283000304,54477.63615264001
2022-11-05,14:03:36.000,309,11072590,-795,0,1667657015,13050.934013239988,200.10569717999897,54477.58724280001
2022-11-05,14:03:37.000,309,11072610,-795,0,1667657016,13050.907067999993,200.0986480499996,54477.58025568
2022-11-05,14:03:38.000,309,11072634,-795,0,1667657017,13050.812759660002,200.0986480499996,54477.46147464
2022-11-05,14:03:39.000,309,11072643,-795,0,1667657018,13050.779078109997,200.13389370000368,54477.47544888
2022-11-05,14:03:40.000,309,11072596,-795,0,1667657019,13050.812759660002,200.17618847999984,54477.65012688
2022-11-05,14:03:41.000,309,11072602,-795,0,1667657020,13050.799287039998,200.20438500000455,54477.67807536001
2022-11-05,14:03:42.000,309,11072597,-795,0,1667657021,13050.738660249997,200.2466797800007,54477.62916552
2022-11-05,14:03:43.000,309,11072606,-795,0,1667657022,13050.678033459997,200.30307282000285,54477.55929432001
2022-11-05,14:03:44.000,309,11072510,-795,0,1667657023,13050.698242389997,200.32422021000093,54477.615191280005
2022-11-05,14:03:45.000,309,11072606,-795,0,1667657024,13050.637615599997,200.345367599999,54477.685062480006
2022-11-05,14:03:46.000,309,11072627,-795,0,1667657025,13050.671297150002,200.37356412000372,54477.65711400001
2022-11-05,14:03:47.000,309,11072610,-795,0,1667657026,13050.583725119992,200.42290802999923,54477.545320080004
2022-11-05,14:03:48.000,309,11072601,-795,0,1667657027,13050.637615599997,200.4933993300001,54477.55929432001
2022-11-05,14:03:49.000,309,11072639,-795,0,1667657028,13050.758869179997,200.5427432400029,54477.685062480006
2022-11-05,14:03:50.000,309,11072643,-795,0,1667657029,13050.785814419993,200.59913627999777,54477.685062480006
2022-11-05,14:03:51.000,309,11072597,-795,0,1667657030,13050.792550730002,200.66962757999863,54477.76890792
2022-11-05,14:03:52.000,309,11072573,-795,0,1667657031,13050.819495969998,200.66257844999927,54477.70602384001
2022-11-05,14:03:53.000,309,11072614,-795,0,1667657032,13050.826232279993,200.71192236000206,54477.55929432001
2022-11-05,14:03:54.000,309,11072601,-795,0,1667657033,13050.866650139993,200.7894627900023,54477.62916552
2022-11-05,14:03:55.000,309,11072628,-795,0,1667657034,13050.907067999993,200.82470843999909,54477.70602384001
2022-11-05,14:03:56.000,309,11072613,-795,0,1667657035,13050.960958479998,200.87405235000188,54477.713010960004
2022-11-05,14:03:57.000,309,11072618,-795,0,1667657036,13050.934013239988,200.9515927800021,54477.713010960004
2022-11-05,14:03:58.000,309,11072613,-795,0,1667657037,13050.994640029989,200.94454365000274,54477.71999808
2022-11-05,14:03:59.000,309,11072609,-795,0,1667657038,13051.095684679989,200.97978929999954,54477.8667276
2022-11-05,14:04:00.000,309,11072666,-795,0,1667657039,13051.041794199999,201.08552625000448,54477.74794656
2022-11-05,14:04:01.000,309,11072644,-795,0,1667657040,13051.075475749989,201.09257538000384,54477.81781776
2022-11-05,14:04:02.000,309,11072666,-795,0,1667657041,13051.142838849999,201.13487016,54477.90865032
2022-11-05,14:04:03.000,309,11072659,-795,0,1667657042,13051.142838849999,201.20536146000086,54477.831792000004
2022-11-05,14:04:04.000,309,11072662,-795,0,1667657043,13051.142838849999,201.21945971999958,54477.88768896
2022-11-05,14:04:05.000,309,11072635,-795,0,1667657044,13051.2438835,201.31109840999852,54478.12525104
2022-11-05,14:04:06.000,309,11072623,-795,0,1667657045,13051.250619809995,201.33929493000323,54478.13223816
2022-11-05,14:04:07.000,309,11072634,-795,0,1667657046,13051.291037669995,201.37454058000003,54478.13223816
2022-11-05,14:04:08.000,309,11072590,-795,0,1667657047,13051.29777397999,201.3815897099994,54478.00647
2022-11-05,14:04:09.000,309,11072637,-795,0,1667657048,13051.291037669995,201.43798275000154,54478.1462124
2022-11-05,14:04:10.000,309,11072602,-795,0,1667657049,13051.351664459995,201.4943757900037,54478.17416088
2022-11-05,14:04:11.000,309,11072662,-795,0,1667657050,13051.37860969999,201.55076882999856,54478.20909648001
2022-11-05,14:04:12.000,309,11072628,-795,0,1667657051,13051.37860969999,201.57896535000327,54478.19512224
2022-11-05,14:04:13.000,309,11072623,-795,0,1667657052,13051.412291249995,201.62126012999943,54478.19512224
2022-11-05,14:04:14.000,309,11072639,-795,0,1667657053,13051.43923648999,201.63535838999815,54478.27896768001
2022-11-05,14:04:15.000,309,11072607,-795,0,1667657054,13051.553753759996,201.7551936000018,54478.39774872001
2022-11-05,14:04:16.000,309,11072607,-795,0,1667657055,13051.52680852,201.73404621000373,54478.3907616
2022-11-05,14:04:17.000,309,11072613,-795,0,1667657056,13051.54701745,201.81158664000395,54478.404735840006
2022-11-05,14:04:18.000,309,11072625,-795,0,1667657057,13051.560490069991,201.8045375100046,54478.237044960006
2022-11-05,14:04:19.000,309,11072613,-795,0,1667657058,13051.58743531,201.81158664000395,54478.3208904
2022-11-05,14:04:20.000,309,11072638,-795,0,1667657059,13051.688479960001,201.91027446000226,54478.46761992
2022-11-05,14:04:21.000,309,11072617,-795,0,1667657060,13051.776051989997,201.91732359000162,54478.59338808001
2022-11-05,14:04:22.000,309,11072595,-795,0,1667657061,13051.823206159992,201.9525692399984,54478.71216912001
2022-11-05,14:04:23.000,309,11072595,-795,0,1667657062,13051.856887709997,201.98076576000312,54478.54447824001
2022-11-05,14:04:24.000,309,11072595,-795,0,1667657063,13051.991613910002,201.94552010999905,54478.69819488
2022-11-05,14:04:25.000,309,11072634,-795,0,1667657064,13052.085922249993,202.02306053999928,54478.69819488
2022-11-05,14:04:26.000,309,11072619,-795,0,1667657065,13052.173494279989,202.09355184000015,54478.82396304
2022-11-05,14:04:27.000,309,11072634,-795,0,1667657066,13052.173494279989,202.12174836000486,54478.68422064001
2022-11-05,14:04:28.000,309,11072610,-795,0,1667657067,13052.254329999989,202.11469922999822,54478.670246400005
2022-11-05,14:04:29.000,309,11072597,-795,0,1667657068,13052.40252882,202.17814139999973,54479.01960240001
2022-11-05,14:04:30.000,309,11072620,-795,0,1667657069,13052.510309779995,202.1992887899978,54479.06851224001
2022-11-05,14:04:31.000,309,11072614,-795,0,1667657070,13052.591145499995,202.22043618000316,54479.0894736
2022-11-05,14:04:32.000,309,11072623,-795,0,1667657071,13052.61809073999,202.26273095999932,54479.173319040005
2022-11-05,14:04:33.000,309,11072627,-795,0,1667657072,13052.651772289995,202.26978008999868,54479.04056376
2022-11-05,14:04:34.000,309,11072591,-795,0,1667657073,13052.74608063,202.26273095999932,54479.11742208001
2022-11-05,14:04:35.000,309,11072592,-795,0,1667657074,13052.847125280001,202.28387835000467,54479.27812584
2022-11-05,14:04:36.000,309,11072630,-795,0,1667657075,13052.874070519996,202.3473205199989,54479.31306144001
2022-11-05,14:04:37.000,309,11072624,-795,0,1667657076,13052.914488379996,202.3614187800049,54479.341009920005
2022-11-05,14:04:38.000,309,11072617,-795,0,1667657077,13052.954906239996,202.37551704000361,54479.39690688
2022-11-05,14:04:39.000,309,11072642,-795,0,1667657078,13053.096368749997,202.42486094999913,54479.52267504001
2022-11-05,14:04:40.000,309,11072577,-795,0,1667657079,13053.183940779993,202.4601066000032,54479.57158488001
2022-11-05,14:04:41.000,309,11072627,-795,0,1667657080,13053.204149709993,202.44600834000448,54479.60652048
2022-11-05,14:04:42.000,309,11072640,-795,0,1667657081,13053.325403289993,202.49535225,54479.65543032
2022-11-05,14:04:43.000,309,11072636,-795,0,1667657082,13053.345612219993,202.5446961600028,54479.578572000006
2022-11-05,14:04:44.000,309,11072595,-795,0,1667657083,13053.406239009993,202.5235487700047,54479.60652048
2022-11-05,14:04:45.000,309,11072606,-795,0,1667657084,13053.540965209999,202.5940400699983,54479.85805680001
2022-11-05,14:04:46.000,309,11072608,-795,0,1667657085,13053.601591999999,202.5940400699983,54479.90696664001
2022-11-05,14:04:47.000,309,11072644,-795,0,1667657086,13053.62180093,202.60108919999766,54479.97683784
2022-11-05,14:04:48.000,309,11072661,-795,0,1667657087,13053.64200986,202.6433839800011,54479.81613408001
2022-11-05,14:04:49.000,309,11072578,-795,0,1667657088,13053.77673605999,202.69977702000324,54479.92094088
2022-11-05,14:04:50.000,309,11072616,-795,0,1667657089,13053.871044399995,202.72797354000068,54480.10959312
2022-11-05,14:04:51.000,309,11072623,-795,0,1667657090,13053.871044399995,202.72797354000068,54480.09561888
2022-11-05,14:04:52.000,309,11072638,-795,0,1667657091,13053.96535274,202.79141571000218,54480.23536128
2022-11-05,14:04:53.000,309,11072591,-795,0,1667657092,13053.96535274,202.84780875000433,54480.16549008
2022-11-05,14:04:54.000,309,11072607,-795,0,1667657093,13054.039452149991,202.8407596199977,54480.24234840001
2022-11-05,14:04:55.000,309,11072660,-795,0,1667657094,13054.167442040001,202.88305440000113,54480.44497488
2022-11-05,14:04:56.000,309,11072636,-795,0,1667657095,13054.160705729992,202.91830004999792,54480.47991048
2022-11-05,14:04:57.000,309,11072632,-795,0,1667657096,13054.248277760002,202.93239831000392,54480.45894912001
2022-11-05,14:04:58.000,309,11072671,-795,0,1667657097,13054.228068830002,202.93944744000328,54480.40305216
2022-11-05,14:04:59.000,309,11072594,-795,0,1667657098,13054.288695620002,202.953545700002,54480.43100064
2022-11-05,14:05:00.000,309,11072620,-795,0,1667657099,13054.396476579997,202.98174221999943,54480.65458848001
2022-11-05,14:05:01.000,309,11072640,-795,0,1667657100,13054.369531340002,203.04518439000094,54480.66856272
2022-11-05,14:05:02.000,309,11072622,-795,0,1667657101,13054.484048609993,203.07338090999838,54480.71048544
2022-11-05,14:05:03.000,309,11072600,-795,0,1667657102,13054.632247429989,203.05928264999966,54480.78734376
2022-11-05,14:05:04.000,309,11072573,-795,0,1667657103,13054.659192669998,203.08043003999774,54480.71747256
2022-11-05,14:05:05.000,309,11072604,-795,0,1667657104,13054.800655179999,203.08747917000437,54480.82227936001
2022-11-05,14:05:06.000,309,11072620,-795,0,1667657105,13054.847809349994,203.08747917000437,54480.92708616
2022-11-05,14:05:07.000,309,11072639,-795,0,1667657106,13054.948853999995,203.08747917000437,54480.94106040001
2022-11-05,14:05:08.000,309,11072607,-795,0,1667657107,13054.87475458999,203.10862656000245,54480.95503464
2022-11-05,14:05:09.000,309,11072643,-795,0,1667657108,13055.03642602999,203.08747917000437,54480.94804752
2022-11-05,14:05:10.000,309,11072565,-795,0,1667657109,13055.14420699,203.07338090999838,54481.19259672
2022-11-05,14:05:11.000,309,11072655,-795,0,1667657110,13055.238515329991,203.0522335200003,54481.19259672
2022-11-05,14:05:12.000,309,11072587,-795,0,1667657111,13055.22504271,203.04518439000094,54481.24150656
2022-11-05,14:05:13.000,309,11072614,-795,0,1667657112,13055.22504271,202.9887913499988,54481.1157384
2022-11-05,14:05:14.000,309,11072643,-795,0,1667657113,13055.258724259991,202.96764396000071,54481.21355808
2022-11-05,14:05:15.000,309,11072632,-795,0,1667657114,13055.359768909992,202.93944744000328,54481.36727472001
2022-11-05,14:05:16.000,309,11072607,-795,0,1667657115,13055.433868319997,202.93944744000328,54481.45810728
2022-11-05,14:05:17.000,309,11072601,-795,0,1667657116,13055.427132010002,202.93239831000392,54481.36727472001
2022-11-05,14:05:18.000,309,11072612,-795,0,1667657117,13055.433868319997,202.89715265999985,54481.45112016
2022-11-05,14:05:19.000,309,11072586,-795,0,1667657118,13055.521440349992,202.84780875000433,54481.63278528001
2022-11-05,14:05:20.000,309,11072587,-795,0,1667657119,13055.440604629992,202.83371048999834,54481.21355808
2022-11-05,14:05:21.000,309,11072578,-795,0,1667657120,13055.602276069993,202.8055139700009,54481.674708
2022-11-05,14:05:22.000,309,11072619,-795,0,1667657121,13055.615748689997,202.81961222999962,54481.65374664
2022-11-05,14:05:23.000,309,11072622,-795,0,1667657122,13055.602276069993,202.7702683200041,54481.62579816
2022-11-05,14:05:24.000,309,11072616,-795,0,1667657123,13055.662902859993,202.72797354000068,54481.674708
2022-11-05,14:05:25.000,309,11072663,-795,0,1667657124,13055.757211199998,202.7068261500026,54481.82143752
2022-11-05,14:05:26.000,309,11072615,-795,0,1667657125,13055.864992159994,202.6433839800011,54481.905282960004
2022-11-05,14:05:27.000,309,11072664,-795,0,1667657126,13055.966036809994,202.61518746000365,54481.96117992
2022-11-05,14:05:28.000,309,11072644,-795,0,1667657127,13055.918882639999,202.56584355000086,54481.91925720001
2022-11-05,14:05:29.000,309,11072631,-795,0,1667657128,13056.019927289999,202.5446961600028,54482.00310264
2022-11-05,14:05:30.000,309,11072615,-795,0,1667657129,13056.11423562999,202.48125399000128,54482.05201248
2022-11-05,14:05:31.000,309,11072655,-795,0,1667657130,13056.14118087,202.44600834000448,54482.10092232
2022-11-05,14:05:32.000,309,11072604,-795,0,1667657131,13056.107499319995,202.44600834000448,54482.142845040005
2022-11-05,14:05:33.000,309,11072630,-795,0,1667657132,13056.13444455999,202.3614187800049,54482.12188368
2022-11-05,14:05:34.000,309,11072593,-795,0,1667657133,13056.147917179995,202.29092748000403,54482.13585792001
2022-11-05,14:05:35.000,309,11072642,-795,0,1667657134,13056.22201659,202.25568182999996,54482.29656168
2022-11-05,14:05:36.000,309,11072613,-795,0,1667657135,13056.15465348999,202.17109227000037,54482.08694808001
2022-11-05,14:05:37.000,309,11072633,-795,0,1667657136,13056.24222552,202.17109227000037,54482.2686132
2022-11-05,14:05:38.000,309,11072615,-795,0,1667657137,13056.20180766,202.13584662000358,54482.261626080006
2022-11-05,14:05:39.000,309,11072611,-795,0,1667657138,13056.17486241999,202.07240445000207,54482.21271624001
2022-11-05,14:05:40.000,309,11072615,-795,0,1667657139,13056.19507134999,202.07240445000207,54482.40136848001
2022-11-05,14:05:41.000,309,11072622,-795,0,1667657140,13056.25569813999,202.03010966999864,54482.45027832001
2022-11-05,14:05:42.000,309,11072631,-795,0,1667657141,13056.17486241999,201.98076576000312,54482.40136848001
2022-11-05,14:05:43.000,309,11072632,-795,0,1667657142,13056.20180766,201.93142185000033,54482.36643288
2022-11-05,14:05:44.000,309,11072636,-795,0,1667657143,13056.22201659,201.88207794000482,54482.429316960006
2022-11-05,14:05:45.000,309,11072630,-795,0,1667657144,13056.17486241999,201.84683229000075,54482.43630408
2022-11-05,14:05:46.000,309,11072594,-795,0,1667657145,13056.15465348999,201.77634098999988,54482.45726544
2022-11-05,14:05:47.000,309,11072636,-795,0,1667657146,13056.11423562999,201.74814447000244,54482.36643288
2022-11-05,14:05:48.000,309,11072611,-795,0,1667657147,13056.13444455999,201.69880055999965,54482.34547152
2022-11-05,14:05:49.000,309,11072615,-795,0,1667657148,13056.20180766,201.61421100000007,54482.52014952001
2022-11-05,14:05:50.000,309,11072606,-795,0,1667657149,13056.23548920999,201.5719162200039,54482.56207224
2022-11-05,14:05:51.000,309,11072596,-795,0,1667657150,13056.20180766,201.55781795999792,54482.61098208
2022-11-05,14:05:52.000,309,11072615,-795,0,1667657151,13056.13444455999,201.5084740500024,54482.55508512
2022-11-05,14:05:53.000,309,11072608,-795,0,1667657152,13056.11423562999,201.4943757900037,54482.37342000001
2022-11-05,14:05:54.000,309,11072584,-795,0,1667657153,13056.07381776999,201.45208101000026,54482.45027832001
2022-11-05,14:05:55.000,309,11072604,-795,0,1667657154,13056.12097194,201.43798275000154,54482.50617528
2022-11-05,14:05:56.000,309,11072619,-795,0,1667657155,13056.14118087,201.36749145000067,54482.54809800001
2022-11-05,14:05:57.000,309,11072594,-795,0,1667657156,13056.10076301,201.32519667000452,54482.48521392
2022-11-05,14:05:58.000,309,11072648,-795,0,1667657157,13056.107499319995,201.28290189000109,54482.50617528
2022-11-05,14:05:59.000,309,11072664,-795,0,1667657158,13056.15465348999,201.2476562400043,54482.597007840006
2022-11-05,14:06:00.000,309,11072628,-795,0,1667657159,13056.13444455999,201.21945971999958,54482.59002072001
2022-11-05,14:06:01.000,309,11072630,-795,0,1667657160,13056.067081459994,201.20536146000086,54482.5131624
2022-11-05,14:06:02.000,309,11072616,-795,0,1667657161,13056.006454669994,201.1630666800047,54482.39438136
2022-11-05,14:06:03.000,309,11072655,-795,0,1667657162,13055.959300499999,201.15601754999807,54482.39438136
2022-11-05,14:06:04.000,309,11072667,-795,0,1667657163,13056.01319097999,201.14191928999935,54482.45726544
2022-11-05,14:06:05.000,309,11072647,-795,0,1667657164,13056.026663599994,201.07142798999848,54482.62495632
2022-11-05,14:06:06.000,309,11072625,-795,0,1667657165,13056.08055408,201.06437885999912,54482.59002072001
2022-11-05,14:06:07.000,309,11072598,-795,0,1667657166,13056.046872529994,201.04323147000105,54482.55508512
2022-11-05,14:06:08.000,309,11072602,-795,0,1667657167,13056.026663599994,201.00798582000425,54482.47123968001
2022-11-05,14:06:09.000,309,11072641,-795,0,1667657168,13056.05360883999,201.0150349500036,54482.48521392
2022-11-05,14:06:10.000,309,11072624,-795,0,1667657169,13056.07381776999,200.93749452000338,54482.527136640005
2022-11-05,14:06:11.000,309,11072596,-795,0,1667657170,13056.03339990999,200.93044539000402,54482.38040712001
2022-11-05,14:06:12.000,309,11072623,-795,0,1667657171,13056.107499319995,200.8881506100006,54482.54111088001
2022-11-05,14:06:13.000,309,11072587,-795,0,1667657172,13056.13444455999,200.85995409000316,54482.56207224
2022-11-05,14:06:14.000,309,11072647,-795,0,1667657173,13056.12097194,200.81765930999973,54482.49918816001
2022-11-05,14:06:15.000,309,11072618,-795,0,1667657174,13056.06034515,200.7683154000042,54482.408355600004
2022-11-05,14:06:16.000,309,11072640,-795,0,1667657175,13056.11423562999,200.71897149000142,54482.50617528
2022-11-05,14:06:17.000,309,11072605,-795,0,1667657176,13056.09402669999,200.69782410000334,54482.4432912
2022-11-05,14:06:18.000,309,11072627,-795,0,1667657177,13056.026663599994,200.64848019000056,54482.31752304
2022-11-05,14:06:19.000,309,11072611,-795,0,1667657178,13056.03339990999,200.61323454000376,54482.32451016
2022-11-05,14:06:20.000,309,11072642,-795,0,1667657179,13055.999718359999,200.56389063000097,54482.41534272
2022-11-05,14:06:21.000,309,11072659,-795,0,1667657180,13055.99298204999,200.50749758999882,54482.5131624
2022-11-05,14:06:22.000,309,11072656,-795,0,1667657181,13055.939091569999,200.45110455000395,54482.429316960006
2022-11-05,14:06:23.000,309,11072603,-795,0,1667657182,13055.871728469989,200.4299571599986,54482.43630408
2022-11-05,14:06:24.000,309,11072627,-795,0,1667657183,13055.797629059998,200.38061325000308,54482.29656168
2022-11-05,14:06:25.000,309,11072618,-795,0,1667657184,13055.757211199998,200.35946585999773,54482.29656168
2022-11-05,14:06:26.000,309,11072606,-795,0,1667657185,13055.737002269998,200.2960236900035,54482.2686132
2022-11-05,14:06:27.000,309,11072587,-795,0,1667657186,13055.689848100003,200.26077803999942,54482.29656168
2022-11-05,14:06:28.000,309,11072630,-795,0,1667657187,13055.662902859993,200.232581520002,54482.34547152
2022-11-05,14:06:29.000,309,11072604,-795,0,1667657188,13055.622484999993,200.2466797800007,54482.17778064
2022-11-05,14:06:30.000,309,11072585,-795,0,1667657189,13055.555121899997,200.16209022000112,54482.191754880005
2022-11-05,14:06:31.000,309,11072661,-795,0,1667657190,13055.575330829997,200.16913935000048,54482.29656168
2022-11-05,14:06:32.000,309,11072661,-795,0,1667657191,13055.555121899997,200.12684457000432,54482.198742
2022-11-05,14:06:33.000,309,11072627,-795,0,1667657192,13055.406923080001,200.12684457000432,54482.0589996
2022-11-05,14:06:34.000,309,11072578,-795,0,1667657193,13055.427132010002,200.0986480499996,54482.07996096
2022-11-05,14:06:35.000,309,11072682,-795,0,1667657194,13055.447340940002,200.0845497900009,54482.13585792001
2022-11-05,14:06:36.000,309,11072617,-795,0,1667657195,13055.359768909992,200.05635327000346,54482.07996096
2022-11-05,14:06:37.000,309,11072660,-795,0,1667657196,13055.359768909992,200.04225501000474,54482.142845040005
2022-11-05,14:06:38.000,309,11072648,-795,0,1667657197,13055.305878430001,200.00700936000067,54482.04502536001
2022-11-05,14:06:39.000,309,11072609,-795,0,1667657198,13055.312614739996,200.01405849000002,54482.142845040005
2022-11-05,14:06:40.000,309,11072599,-795,0,1667657199,13055.24525164,199.97176371000387,54482.04502536001
2022-11-05,14:06:41.000,309,11072629,-795,0,1667657200,13055.20483378,199.91537067000172,54482.03105112
2022-11-05,14:06:42.000,309,11072647,-795,0,1667657201,13055.029689719995,199.92241980000108,54481.758553440006
2022-11-05,14:06:43.000,309,11072629,-795,0,1667657202,13055.06337127,199.85897762999957,54481.8144504
2022-11-05,14:06:44.000,309,11072627,-795,0,1667657203,13055.00274448,199.8519285000002,54481.91227008
2022-11-05,14:06:45.000,309,11072632,-795,0,1667657204,13054.97579923999,199.82373198000278,54481.94720568001
2022-11-05,14:06:46.000,309,11072636,-795,0,1667657205,13054.92190876,199.8025845900047,54481.84239888
2022-11-05,14:06:47.000,309,11072625,-795,0,1667657206,13054.85454565999,199.81668285000342,54481.71663072
2022-11-05,14:06:48.000,309,11072599,-795,0,1667657207,13054.800655179999,199.74619155000255,54481.77252768
2022-11-05,14:06:49.000,309,11072627,-755,0,1667657208,13054.760237319999,199.73209329000383,54481.7445792
2022-11-05,14:06:50.000,309,11072619,-795,0,1667657209,13054.699610529999,199.73209329000383,54481.65374664
2022-11-05,14:06:51.000,309,11072643,-795,0,1667657210,13054.612038499989,199.68274938000104,54481.64675952
2022-11-05,14:06:52.000,309,11072616,-795,0,1667657211,13054.605302189993,199.71094589999848,54481.6048368
2022-11-05,14:06:53.000,309,11072621,-795,0,1667657212,13054.517730159998,199.68274938000104,54481.50701712
2022-11-05,14:06:54.000,309,11072643,-795,0,1667657213,13054.551411709988,199.61930720999953,54481.47906864
2022-11-05,14:06:55.000,309,11072602,-795,0,1667657214,13054.537939089998,199.64750373000425,54481.49304288001
2022-11-05,14:06:56.000,309,11072596,-795,0,1667657215,13054.504257539993,199.56291417000466,54481.45810728
2022-11-05,14:06:57.000,309,11072603,-795,0,1667657216,13054.457103369998,199.5417667799993,54481.39522320001
2022-11-05,14:06:58.000,309,11072634,-795,0,1667657217,13054.423421819993,199.52061939000123,54481.27644216001
2022-11-05,14:06:59.000,309,11072630,-795,0,1667657218,13054.369531340002,199.5417667799993,54481.26945504
2022-11-05,14:07:00.000,309,11072630,-795,0,1667657219,13054.322377169992,199.49947200000315,54481.14368688
2022-11-05,14:07:01.000,309,11072608,-795,0,1667657220,13054.302168239992,199.5065211300025,54481.20657096001
2022-11-05,14:07:02.000,309,11072645,-795,0,1667657221,13054.295431929997,199.5276685200006,54481.20657096001
2022-11-05,14:07:03.000,309,11072566,-795,0,1667657222,13054.201123589992,199.42898070000228,54480.96202176001
2022-11-05,14:07:04.000,309,11072571,-795,0,1667657223,13054.120287869991,199.43602983000164,54480.94106040001
2022-11-05,14:07:05.000,309,11072601,-795,0,1667657224,13054.187650970001,199.40078418000485,54481.03888008001
2022-11-05,14:07:06.000,309,11072644,-795,0,1667657225,13054.180914659992,199.37258766000014,54481.03888008001
2022-11-05,14:07:07.000,309,11072633,-795,0,1667657226,13054.174178349997,199.35848940000142,54480.99695736
2022-11-05,14:07:08.000,309,11072598,-795,0,1667657227,13054.127024180001,199.33029288000398,54480.84324072001
2022-11-05,14:07:09.000,309,11072630,-795,0,1667657228,13054.113551559996,199.35144027000206,54480.850227840005
2022-11-05,14:07:10.000,309,11072613,-795,0,1667657229,13054.174178349997,199.30209635999927,54480.9061248
2022-11-05,14:07:11.000,309,11072607,-795,0,1667657230,13054.167442040001,199.2950472299999,54480.82227936001
2022-11-05,14:07:12.000,309,11072601,-795,0,1667657231,13054.174178349997,199.26685071000247,54480.801318000005
2022-11-05,14:07:13.000,309,11072639,-795,0,1667657232,13054.120287869991,199.26685071000247,54480.633627120005
2022-11-05,14:07:14.000,309,11072620,-795,0,1667657233,13054.100078939991,199.20340854000096,54480.61266576
2022-11-05,14:07:15.000,309,11072644,-795,0,1667657234,13054.207859900001,199.1963594100016,54480.633627120005
2022-11-05,14:07:16.000,309,11072650,-795,0,1667657235,13054.207859900001,199.26685071000247,54480.52882032001
2022-11-05,14:07:17.000,309,11072635,-795,0,1667657236,13054.228068830002,199.21750679999968,54480.54978168
2022-11-05,14:07:18.000,309,11072599,-795,0,1667657237,13054.268486690002,199.1611137600048,54480.52882032001
2022-11-05,14:07:19.000,309,11072646,-795,0,1667657238,13054.302168239992,199.1822611500029,54480.55676880001
2022-11-05,14:07:20.000,309,11072634,-795,0,1667657239,13054.275222999997,199.1611137600048,54480.50785896001
2022-11-05,14:07:21.000,309,11072632,-795,0,1667657240,13054.275222999997,199.16816289000417,54480.465936240005
2022-11-05,14:07:22.000,309,11072682,-795,0,1667657241,13054.369531340002,199.12586811000074,54480.451962
2022-11-05,14:07:23.000,309,11072643,-795,0,1667657242,13054.362795029992,199.09062246000394,54480.38907792001
2022-11-05,14:07:24.000,309,11072614,-795,0,1667657243,13054.383003959992,199.06242593999923,54480.347155200005
2022-11-05,14:07:25.000,309,11072631,-795,0,1667657244,13054.443630749993,199.05537680999987,54480.44497488
2022-11-05,14:07:26.000,309,11072655,-795,0,1667657245,13054.457103369998,198.99898376999772,54480.47292336
2022-11-05,14:07:27.000,309,11072654,-795,0,1667657246,13054.484048609993,198.984885509999,54480.36112944001
2022-11-05,14:07:28.000,309,11072598,-795,0,1667657247,13054.450367060002,198.9355416000035,54480.277284
2022-11-05,14:07:29.000,309,11072654,-795,0,1667657248,13054.470575990003,198.94259073000285,54480.25632264
2022-11-05,14:07:30.000,309,11072626,-795,0,1667657249,13054.497521229998,198.87914856000134,54480.21439992
2022-11-05,14:07:31.000,309,11072636,-795,0,1667657250,13054.504257539993,198.8368537799979,54480.14452872
2022-11-05,14:07:32.000,309,11072605,-795,0,1667657251,13054.524466469993,198.84390291000454,54480.21439992
2022-11-05,14:07:33.000,309,11072642,-795,0,1667657252,13054.463839679993,198.84390291000454,54480.09561888
2022-11-05,14:07:34.000,309,11072638,-795,0,1667657253,13054.517730159998,198.74521508999896,54479.9977992
2022-11-05,14:07:35.000,309,11072653,-795,0,1667657254,13054.652456359989,198.75931334999768,54480.04670904
2022-11-05,14:07:36.000,309,11072599,-795,0,1667657255,13054.638983739998,198.75226421999832,54479.94888936
2022-11-05,14:07:37.000,309,11072634,-795,0,1667657256,13054.585093259993,198.84390291000454,54479.927928
2022-11-05,14:07:38.000,309,11072685,-795,0,1667657257,13054.477312299998,198.80865726000047,54479.90696664001
2022-11-05,14:07:39.000,309,11072604,-795,0,1667657258,13054.457103369998,198.8368537799979,54479.96985072
2022-11-05,14:07:40.000,309,11072676,-795,0,1667657259,13054.443630749993,198.8368537799979,54480.17247720001
2022-11-05,14:07:41.000,309,11072612,-795,0,1667657260,13054.430158130002,198.8016081300011,54480.14452872
2022-11-05,14:07:42.000,309,11072601,-795,0,1667657261,13054.443630749993,198.76636248000432,54480.20042568001
2022-11-05,14:07:43.000,309,11072629,-795,0,1667657262,13054.403212889993,198.7381659599996,54480.07465752001
2022-11-05,14:07:44.000,309,11072597,-795,0,1667657263,13054.403212889993,198.70996944000217,54480.18645144
2022-11-05,14:07:45.000,309,11072599,-795,0,1667657264,13054.430158130002,198.74521508999896,54480.179464320005
2022-11-05,14:07:46.000,309,11072636,-795,0,1667657265,13054.423421819993,198.74521508999896,54480.130554480005
2022-11-05,14:07:47.000,309,11072640,-795,0,1667657266,13054.403212889993,198.70996944000217,54480.060683280004
2022-11-05,14:07:48.000,309,11072673,-795,0,1667657267,13054.409949200002,198.6888220500041,54480.081644640006
2022-11-05,14:07:49.000,309,11072624,-795,0,1667657268,13054.477312299998,198.62537988000258,54480.2074128
2022-11-05,14:07:50.000,309,11072622,-795,0,1667657269,13054.463839679993,198.5901342299985,54480.17247720001
2022-11-05,14:07:51.000,309,11072643,-755,0,1667657270,13054.504257539993,198.5760359699998,54480.179464320005
2022-11-05,14:07:52.000,309,11072609,-795,0,1667657271,13054.510993849988,198.53374119000364,54480.18645144
2022-11-05,14:07:53.000,309,11072639,-795,0,1667657272,13054.510993849988,198.50554466999893,54480.01876056
2022-11-05,14:07:54.000,309,11072645,-795,0,1667657273,13054.497521229998,198.4280042399987,54480.02574768001
2022-11-05,14:07:55.000,309,11072657,-795,0,1667657274,13054.551411709988,198.40685685000062,54480.08863176
2022-11-05,14:07:56.000,309,11072618,-795,0,1667657275,13054.531202779988,198.39980772000126,54480.09561888
2022-11-05,14:07:57.000,309,11072619,-795,0,1667657276,13054.531202779988,198.3293164200004,54480.04670904
2022-11-05,14:07:58.000,309,11072628,-795,0,1667657277,13054.544675399993,198.30111990000296,54480.060683280004
2022-11-05,14:07:59.000,309,11072628,-795,0,1667657278,13054.497521229998,198.23767773000145,54480.03273480001
2022-11-05,14:08:00.000,309,11072581,-795,0,1667657279,13054.564884329993,198.20948121000401,54480.0676704
2022-11-05,14:08:01.000,309,11072650,-795,0,1667657280,13054.558148019998,198.16013730000122,54479.99081208
2022-11-05,14:08:02.000,309,11072651,-795,0,1667657281,13054.564884329993,198.1178425199978,54480.04670904
2022-11-05,14:08:03.000,309,11072613,-795,0,1667657282,13054.490784920003,198.06144948000292,54479.913953760006
2022-11-05,14:08:04.000,309,11072615,-795,0,1667657283,13054.463839679993,198.0473512200042,54479.95587648001
2022-11-05,14:08:05.000,309,11072636,-795,0,1667657284,13054.423421819993,198.01210557000013,54479.94888936
2022-11-05,14:08:06.000,309,11072647,-795,0,1667657285,13054.504257539993,197.94866339999862,54480.060683280004
2022-11-05,14:08:07.000,309,11072644,-795,0,1667657286,13054.490784920003,197.96276166000462,54480.011773440005
2022-11-05,14:08:08.000,309,11072577,-795,0,1667657287,13054.423421819993,197.8993194900031,54479.927928
2022-11-05,14:08:09.000,309,11072642,-795,0,1667657288,13054.416685509997,197.90636862000247,54479.92094088
2022-11-05,14:08:10.000,309,11072602,-795,0,1667657289,13054.416685509997,197.86407383999904,54479.93491512001
2022-11-05,14:08:11.000,309,11072665,-795,0,1667657290,13054.403212889993,197.84292645000096,54479.913953760006
2022-11-05,14:08:12.000,309,11072601,-795,0,1667657291,13054.450367060002,197.80768080000416,54479.90696664001
2022-11-05,14:08:13.000,309,11072652,-795,0,1667657292,13054.389740270002,197.86407383999904,54479.86504392001
2022-11-05,14:08:14.000,309,11072625,-795,0,1667657293,13054.383003959992,197.8006316700048,54479.83709544001
2022-11-05,14:08:15.000,309,11072631,-795,0,1667657294,13054.423421819993,197.76538602000073,54479.962863600005
2022-11-05,14:08:16.000,309,11072618,-795,0,1667657295,13054.416685509997,197.77948427999945,54479.94190224
2022-11-05,14:08:17.000,309,11072652,-795,0,1667657296,13054.383003959992,197.75128776000201,54479.85106968
2022-11-05,14:08:18.000,309,11072673,-795,0,1667657297,13054.308904550002,197.75833689000137,54479.8231212
2022-11-05,14:08:19.000,309,11072650,-795,0,1667657298,13054.281959309992,197.76538602000073,54479.795172720005
2022-11-05,14:08:20.000,309,11072631,-795,0,1667657299,13054.308904550002,197.77948427999945,54479.96985072
2022-11-05,14:08:21.000,309,11072633,-795,0,1667657300,13054.315640859997,197.7865334099988,54479.98382496001
2022-11-05,14:08:22.000,309,11072619,-795,0,1667657301,13054.275222999997,197.79358253999817,54479.92094088
2022-11-05,14:08:23.000,309,11072614,-795,0,1667657302,13054.248277760002,197.76538602000073,54479.85106968
2022-11-05,14:08:24.000,309,11072614,-795,0,1667657303,13054.214596209997,197.74423863000266,54479.96985072
2022-11-05,14:08:25.000,309,11072607,-795,0,1667657304,13054.160705729992,197.74423863000266,54479.97683784
2022-11-05,14:08:26.000,309,11072619,-795,0,1667657305,13054.113551559996,197.74423863000266,54479.98382496001
2022-11-05,14:08:27.000,309,11072595,-795,0,1667657306,13054.059661079991,197.73014037000394,54479.87203104
2022-11-05,14:08:28.000,309,11072665,-795,0,1667657307,13054.032715839996,197.72309124000458,54479.913953760006
2022-11-05,14:08:29.000,309,11072637,-795,0,1667657308,13054.100078939991,197.73014037000394,54480.05369616001
2022-11-05,14:08:30.000,309,11072610,-795,0,1667657309,13054.066397390001,197.6737473300018,54480.081644640006
2022-11-05,14:08:31.000,309,11072648,-795,0,1667657310,13054.073133699996,197.68079646000115,54480.04670904
2022-11-05,14:08:32.000,309,11072612,-795,0,1667657311,13054.059661079991,197.6737473300018,54480.10959312
2022-11-05,14:08:33.000,309,11072628,-795,0,1667657312,13053.992297979996,197.64555081000435,54480.00478632001
2022-11-05,14:08:34.000,309,11072625,-795,0,1667657313,13053.95861642999,197.61735428999964,54479.94190224
2022-11-05,14:08:35.000,309,11072620,-795,0,1667657314,13053.98556167,197.624403419999,54480.03273480001
2022-11-05,14:08:36.000,309,11072644,-795,0,1667657315,13054.012506909996,197.61030516000028,54480.12356736001
2022-11-05,14:08:37.000,309,11072613,-795,0,1667657316,13053.96535274,197.60325603000092,54480.08863176
2022-11-05,14:08:38.000,309,11072642,-795,0,1667657317,13054.012506909996,197.58210864000284,54480.05369616001
2022-11-05,14:08:39.000,309,11072653,-795,0,1667657318,13054.04618846,197.57505951000348,54480.15850296
2022-11-05,14:08:40.000,309,11072604,-795,0,1667657319,13053.97882535999,197.5891577700022,54480.10260600001
2022-11-05,14:08:41.000,309,11072625,-795,0,1667657320,13053.992297979996,197.5891577700022,54480.1375416
2022-11-05,14:08:42.000,309,11072610,-795,0,1667657321,13053.95861642999,197.59620690000156,54480.179464320005
2022-11-05,14:08:43.000,309,11072610,-795,0,1667657322,13053.95861642999,197.60325603000092,54480.12356736001
2022-11-05,14:08:44.000,309,11072613,-795,0,1667657323,13053.911462259995,197.57505951000348,54480.09561888
2022-11-05,14:08:45.000,309,11072612,-795,0,1667657324,13053.911462259995,197.61030516000028,54480.25632264
2022-11-05,14:08:46.000,309,11072616,-795,0,1667657325,13053.84409916,197.5891577700022,54480.3122196
2022-11-05,14:08:47.000,309,11072597,-795,0,1667657326,13053.78347237,197.61735428999964,54480.20042568001
2022-11-05,14:08:48.000,309,11072607,-795,0,1667657327,13053.769999749995,197.59620690000156,54480.15850296
2022-11-05,14:08:49.000,309,11072632,-795,0,1667657328,13053.74305451,197.61030516000028,54480.23536128
2022-11-05,14:08:50.000,309,11072597,-795,0,1667657329,13053.71610926999,197.624403419999,54480.22138704001
2022-11-05,14:08:51.000,309,11072633,-795,0,1667657330,13053.8036813,197.64555081000435,54480.28427112
2022-11-05,14:08:52.000,309,11072638,-795,0,1667657331,13053.76326344,197.63145254999836,54480.26330976
2022-11-05,14:08:53.000,309,11072648,-795,0,1667657332,13053.72284558,197.64555081000435,54480.26330976
2022-11-05,14:08:54.000,309,11072643,-795,0,1667657333,13053.729581889995,197.64555081000435,54480.22138704001
2022-11-05,14:08:55.000,309,11072579,-795,0,1667657334,13053.73631819999,197.69489471999987,54480.37510368
2022-11-05,14:08:56.000,309,11072584,-715,0,1667657335,13053.709372959995,197.6737473300018,54480.31920672001
2022-11-05,14:08:57.000,309,11072627,-795,0,1667657336,13053.75652712999,197.71604210999794,54480.26330976
2022-11-05,14:08:58.000,309,11072644,-795,0,1667657337,13053.64200986,197.71604210999794,54480.22138704001
2022-11-05,14:08:59.000,309,11072631,-795,0,1667657338,13053.71610926999,197.76538602000073,54480.21439992
2022-11-05,14:09:00.000,309,11072604,-795,0,1667657339,13053.67569140999,197.79358253999817,54480.32619384
2022-11-05,14:09:01.000,309,11072623,-795,0,1667657340,13053.729581889995,197.84292645000096,54480.41003928001
2022-11-05,14:09:02.000,309,11072612,-795,0,1667657341,13053.71610926999,197.8852212300044,54480.35414232
2022-11-05,14:09:03.000,309,11072638,-795,0,1667657342,13053.71610926999,197.8852212300044,54480.31920672001
2022-11-05,14:09:04.000,309,11072641,-795,0,1667657343,13053.73631819999,197.94866339999862,54480.43100064
2022-11-05,14:09:05.000,309,11072658,-795,0,1667657344,13053.72284558,197.99095818000205,54480.36811656001
2022-11-05,14:09:06.000,309,11072603,-795,0,1667657345,13053.65548247999,198.06849861000228,54480.249335520006
2022-11-05,14:09:07.000,309,11072648,-795,0,1667657346,13053.668955099994,198.06849861000228,54480.277284
2022-11-05,14:09:08.000,309,11072634,-795,0,1667657347,13053.61506461999,198.12489165000443,54480.31920672001
2022-11-05,14:09:09.000,309,11072596,-795,0,1667657348,13053.69590033999,198.15308817000187,54480.3820908
2022-11-05,14:09:10.000,309,11072602,-795,0,1667657349,13053.69590033999,198.2447268600008,54480.417026400006
2022-11-05,14:09:11.000,309,11072645,-795,0,1667657350,13053.71610926999,198.2658742499989,54480.514846080005
2022-11-05,14:09:12.000,309,11072607,-795,0,1667657351,13053.729581889995,198.3293164200004,54480.45894912001
2022-11-05,14:09:13.000,309,11072609,-795,0,1667657352,13053.70263665,198.35751293999783,54480.298245360005
2022-11-05,14:09:14.000,309,11072649,-795,0,1667657353,13053.72284558,198.41390597999998,54480.27029688001
2022-11-05,14:09:15.000,309,11072660,-795,0,1667657354,13053.769999749995,198.4280042399987,54480.34016808001
2022-11-05,14:09:16.000,309,11072632,-795,0,1667657355,13053.850835469995,198.4914464100002,54480.44497488
2022-11-05,14:09:17.000,309,11072631,-795,0,1667657356,13053.91819856999,198.49849553999957,54480.514846080005
2022-11-05,14:09:18.000,309,11072631,-795,0,1667657357,13053.91819856999,198.56898684000043,54480.465936240005
2022-11-05,14:09:19.000,309,11072583,-795,0,1667657358,13053.91819856999,198.56898684000043,54480.40305216
2022-11-05,14:09:20.000,309,11072583,-795,0,1667657359,13053.98556167,198.66062552999938,54480.45894912001
2022-11-05,14:09:21.000,309,11072586,-795,0,1667657360,13054.0057706,198.69587118000345,54480.50785896001
2022-11-05,14:09:22.000,309,11072638,-795,0,1667657361,13053.97882535999,198.7381659599996,54480.54978168
2022-11-05,14:09:23.000,309,11072622,-795,0,1667657362,13053.97882535999,198.79455900000175,54480.47292336
2022-11-05,14:09:24.000,309,11072674,-795,0,1667657363,13053.97882535999,198.7875098700024,54480.47991048
2022-11-05,14:09:25.000,309,11072611,-795,0,1667657364,13054.04618846,198.80865726000047,54480.61266576
2022-11-05,14:09:26.000,309,11072617,-795,0,1667657365,13054.04618846,198.85800117000326,54480.72445968001
2022-11-05,14:09:27.000,309,11072594,-795,0,1667657366,13054.019243219991,198.8861976900007,54480.64061424
2022-11-05,14:09:28.000,309,11072617,-795,0,1667657367,13053.972089049996,198.90734507999878,54480.563755920004
2022-11-05,14:09:29.000,309,11072620,-795,0,1667657368,13053.999034289991,198.92144334000477,54480.64760136
2022-11-05,14:09:30.000,309,11072653,-795,0,1667657369,13054.032715839996,198.92849247000413,54480.67554984001
2022-11-05,14:09:31.000,309,11072598,-795,0,1667657370,13053.98556167,198.96373812000093,54480.64061424
2022-11-05,14:09:32.000,309,11072593,-795,0,1667657371,13054.019243219991,198.99898376999772,54480.67554984001
2022-11-05,14:09:33.000,309,11072657,-795,0,1667657372,13053.98556167,198.97783637999964,54480.57773016001
2022-11-05,14:09:34.000,309,11072654,-795,0,1667657373,13053.97882535999,199.0483276800005,54480.64061424
2022-11-05,14:09:35.000,309,11072606,-795,0,1667657374,13054.019243219991,199.04127855000115,54480.67554984001
2022-11-05,14:09:36.000,309,11072585,-795,0,1667657375,13053.992297979996,199.00603290000436,54480.64061424
2022-11-05,14:09:37.000,309,11072618,-795,0,1667657376,13054.02597953,199.08357333000458,54480.731446800004
2022-11-05,14:09:38.000,309,11072646,-795,0,1667657377,13054.0057706,199.0694750699986,54480.59869152
2022-11-05,14:09:39.000,309,11072628,-795,0,1667657378,13054.0057706,199.15406462999817,54480.61965288
2022-11-05,14:09:40.000,309,11072597,-795,0,1667657379,13054.04618846,199.1611137600048,54480.74542104001
2022-11-05,14:09:41.000,309,11072568,-795,0,1667657380,13054.120287869991,199.18931028000225,54480.77336952001
2022-11-05,14:09:42.000,309,11072644,-795,0,1667657381,13054.073133699996,199.18931028000225,54480.78734376
2022-11-05,14:09:43.000,309,11072622,-795,0,1667657382,13054.093342629996,199.2316050599984,54480.731446800004
2022-11-05,14:09:44.000,309,11072649,-795,0,1667657383,13054.140496799992,199.30209635999927,54480.81529224
2022-11-05,14:09:45.000,309,11072678,-795,0,1667657384,13054.167442040001,199.27389984000183,54480.87118920001
2022-11-05,14:09:46.000,309,11072617,-795,0,1667657385,13054.133760489996,199.30914548999863,54480.86420208001
2022-11-05,14:09:47.000,309,11072588,-795,0,1667657386,13054.133760489996,199.3443911400027,54480.73843392
2022-11-05,14:09:48.000,309,11072612,-795,0,1667657387,13054.106815250001,199.3796367899995,54480.84324072001
2022-11-05,14:09:49.000,309,11072616,-795,0,1667657388,13054.160705729992,199.41488244000357,54481.00394448
2022-11-05,14:09:50.000,309,11072594,-795,0,1667657389,13054.160705729992,199.443078960001,54481.01093160001
2022-11-05,14:09:51.000,309,11072618,-795,0,1667657390,13054.106815250001,199.443078960001,54480.98997024001
2022-11-05,14:09:52.000,309,11072576,-795,0,1667657391,13054.086606320001,199.5065211300025,54481.03189296001
2022-11-05,14:09:53.000,309,11072644,-795,0,1667657392,13054.059661079991,199.51357026000187,54480.88516344
2022-11-05,14:09:54.000,309,11072609,-795,0,1667657393,13054.039452149991,199.5276685200006,54480.99695736
2022-11-05,14:09:55.000,309,11072630,-795,0,1667657394,13054.073133699996,199.5276685200006,54481.02490584
2022-11-05,14:09:56.000,309,11072606,-795,0,1667657395,13054.019243219991,199.5417667799993,54481.12272552
2022-11-05,14:09:57.000,309,11072608,-795,0,1667657396,13054.02597953,199.54881590999867,54480.98997024001
2022-11-05,14:09:58.000,309,11072612,-795,0,1667657397,13054.032715839996,199.53471764999995,54481.02490584
2022-11-05,14:09:59.000,309,11072621,-795,0,1667657398,13054.02597953,199.56291417000466,54481.20657096001
2022-11-05,14:10:00.000,309,11072622,-795,0,1667657399,13054.0057706,199.5276685200006,54481.16464824
2022-11-05,14:10:01.000,309,11072637,-795,0,1667657400,13053.931671189996,199.56996330000402,54481.15766112001
2022-11-05,14:10:02.000,309,11072658,-795,0,1667657401,13053.92493488,199.52061939000123,54481.20657096001
2022-11-05,14:10:03.000,309,11072662,-795,0,1667657402,13053.830626539995,199.4783246099978,54481.066828560004
2022-11-05,14:10:04.000,309,11072631,-795,0,1667657403,13053.790208679995,199.48537374000443,54481.08080280001
2022-11-05,14:10:05.000,309,11072588,-795,0,1667657404,13053.78347237,199.46422634999908,54481.19259672
2022-11-05,14:10:06.000,309,11072583,-795,0,1667657405,13053.79694498999,199.43602983000164,54481.32535200001
2022-11-05,14:10:07.000,309,11072604,-795,0,1667657406,13053.709372959995,199.40078418000485,54481.09477704
2022-11-05,14:10:08.000,309,11072610,-795,0,1667657407,13053.69590033999,199.4078333100042,54481.26945504
2022-11-05,14:10:09.000,309,11072618,-795,0,1667657408,13053.62180093,199.3937350499982,54481.150674
2022-11-05,14:10:10.000,309,11072570,-795,0,1667657409,13053.59485568999,199.3796367899995,54481.21355808
2022-11-05,14:10:11.000,309,11072660,-795,0,1667657410,13053.588119379994,199.33734201000334,54481.255480800006
2022-11-05,14:10:12.000,309,11072643,-795,0,1667657411,13053.487074729994,199.35144027000206,54481.3602876
2022-11-05,14:10:13.000,309,11072612,-795,0,1667657412,13053.453393179989,199.3443911400027,54481.27644216001
2022-11-05,14:10:14.000,309,11072585,-795,0,1667657413,13053.399502699998,199.30914548999863,54481.26246792
2022-11-05,14:10:15.000,309,11072599,-795,0,1667657414,13053.426447939994,199.28799810000055,54481.38823608
2022-11-05,14:10:16.000,309,11072632,-795,0,1667657415,13053.291721739988,199.2457033200044,54481.353300480005
2022-11-05,14:10:17.000,309,11072667,-795,0,1667657416,13053.284985429993,199.21045767000032,54481.304390640005
2022-11-05,14:10:18.000,309,11072638,-795,0,1667657417,13053.217622329998,199.1963594100016,54481.22753232001
2022-11-05,14:10:19.000,309,11072604,-795,0,1667657418,13053.170468160002,199.2316050599984,54481.21355808
2022-11-05,14:10:20.000,309,11072648,-795,0,1667657419,13053.224358639993,199.1963594100016,54481.31836488
2022-11-05,14:10:21.000,309,11072655,-795,0,1667657420,13053.197413399997,199.1329172400001,54481.28342928
2022-11-05,14:10:22.000,309,11072596,-795,0,1667657421,13053.163731849992,199.12586811000074,54481.31836488
2022-11-05,14:10:23.000,309,11072613,-795,0,1667657422,13053.143522919992,199.12586811000074,54481.2904164
2022-11-05,14:10:24.000,309,11072607,-795,0,1667657423,13053.109841370002,199.1329172400001,54481.31836488
2022-11-05,14:10:25.000,309,11072602,-795,0,1667657424,13053.082896129992,199.11881898000138,54481.304390640005
2022-11-05,14:10:26.000,309,11072618,-795,0,1667657425,13053.055950889997,199.0976715900033,54481.255480800006
2022-11-05,14:10:27.000,309,11072629,-795,0,1667657426,13053.015533029997,199.11176985000202,54481.1157384
2022-11-05,14:10:28.000,309,11072606,-795,0,1667657427,13053.022269339992,199.09062246000394,54481.1157384
2022-11-05,14:10:29.000,309,11072619,-795,0,1667657428,13053.069423510002,199.0976715900033,54481.20657096001
2022-11-05,14:10:30.000,309,11072612,-795,0,1667657429,13053.062687199992,199.08357333000458,54481.24150656
2022-11-05,14:10:31.000,309,11072590,-795,0,1667657430,13053.082896129992,199.05537680999987,54481.255480800006
2022-11-05,14:10:32.000,309,11072618,-795,0,1667657431,13053.103105059992,199.0342294200018,54481.26945504
2022-11-05,14:10:33.000,309,11072619,-795,0,1667657432,13053.096368749997,199.0694750699986,54481.066828560004
2022-11-05,14:10:34.000,309,11072594,-795,0,1667657433,13053.116577679997,199.05537680999987,54481.07381568
2022-11-05,14:10:35.000,309,11072616,-795,0,1667657434,13053.204149709993,199.05537680999987,54481.17862248001
2022-11-05,14:10:36.000,309,11072621,-795,0,1667657435,13053.197413399997,199.06242593999923,54481.185609600005
2022-11-05,14:10:37.000,309,11072649,-795,0,1667657436,13053.231094950002,199.10472072000266,54481.066828560004
2022-11-05,14:10:38.000,309,11072652,-795,0,1667657437,13053.305194359993,199.09062246000394,54481.08080280001
2022-11-05,14:10:39.000,309,11072632,-795,0,1667657438,13053.359084839998,199.0976715900033,54481.19958384001
2022-11-05,14:10:40.000,309,11072635,-795,0,1667657439,13053.372557459988,199.07652419999795,54481.17862248001
2022-11-05,14:10:41.000,309,11072616,-795,0,1667657440,13053.379293769998,199.11176985000202,54481.17163536
2022-11-05,14:10:42.000,309,11072658,-795,0,1667657441,13053.446656869994,199.10472072000266,54481.185609600005
2022-11-05,14:10:43.000,309,11072593,-795,0,1667657442,13053.386030079993,199.12586811000074,54481.10176416
2022-11-05,14:10:44.000,309,11072617,-795,0,1667657443,13053.419711629998,199.12586811000074,54481.136699760005
2022-11-05,14:10:45.000,309,11072670,-795,0,1667657444,13053.446656869994,199.11176985000202,54481.24150656
2022-11-05,14:10:46.000,309,11072611,-795,0,1667657445,13053.419711629998,199.11881898000138,54481.27644216001
2022-11-05,14:10:47.000,309,11072583,-795,0,1667657446,13053.379293769998,199.1329172400001,54481.31137776
2022-11-05,14:10:48.000,309,11072638,-795,0,1667657447,13053.338875909998,199.0694750699986,54481.20657096001
2022-11-05,14:10:49.000,309,11072671,-795,0,1667657448,13053.318666979998,199.1611137600048,54481.234519440004
2022-11-05,14:10:50.000,309,11072591,-795,0,1667657449,13053.311930669988,199.07652419999795,54481.2904164
2022-11-05,14:10:51.000,309,11072604,-795,0,1667657450,13053.305194359993,199.14701549999882,54481.26945504
2022-11-05,14:10:52.000,309,11072614,-795,0,1667657451,13053.298458049998,199.1329172400001,54481.304390640005
2022-11-05,14:10:53.000,309,11072620,-795,0,1667657452,13053.291721739988,199.12586811000074,54481.234519440004
2022-11-05,14:10:54.000,309,11072622,-795,0,1667657453,13053.291721739988,199.14701549999882,54481.26945504
2022-11-05,14:10:55.000,309,11072655,-795,0,1667657454,13053.365821149993,199.1329172400001,54481.31836488
2022-11-05,14:10:56.000,309,11072619,-795,0,1667657455,13053.332139599988,199.11881898000138,54481.255480800006
2022-11-05,14:10:57.000,309,11072616,-795,0,1667657456,13053.372557459988,199.12586811000074,54481.20657096001
2022-11-05,14:10:58.000,309,11072651,-795,0,1667657457,13053.338875909998,199.12586811000074,54481.14368688
2022-11-05,14:10:59.000,309,11072626,-795,0,1667657458,13053.332139599988,199.13996636999946,54481.087789920006
2022-11-05,14:11:00.000,309,11072565,-795,0,1667657459,13053.406239009993,199.13996636999946,54481.087789920006
2022-11-05,14:11:01.000,309,11072616,-795,0,1667657460,13053.419711629998,199.1611137600048,54481.066828560004
2022-11-05,14:11:02.000,309,11072632,-795,0,1667657461,13053.55443782999,199.16816289000417,54481.24150656
2022-11-05,14:11:03.000,309,11072592,-795,0,1667657462,13053.588119379994,199.16816289000417,54481.24150656
2022-11-05,14:11:04.000,309,11072624,-795,0,1667657463,13053.648746169994,199.15406462999817,54481.03888008001
2022-11-05,14:11:05.000,309,11072649,-795,0,1667657464,13053.70263665,199.1611137600048,54481.087789920006
2022-11-05,14:11:06.000,309,11072629,-795,0,1667657465,13053.769999749995,199.11881898000138,54481.21355808
2022-11-05,14:11:07.000,309,11072566,-795,0,1667657466,13053.77673605999,199.10472072000266,54481.12971264001
2022-11-05,14:11:08.000,309,11072625,-795,0,1667657467,13053.689164029995,199.09062246000394,54480.920099040006
2022-11-05,14:11:09.000,309,11072627,-755,0,1667657468,13053.830626539995,199.1329172400001,54481.07381568
2022-11-05,14:11:10.000,309,11072613,-795,0,1667657469,13053.87778070999,199.06242593999923,54481.22753232001
2022-11-05,14:11:11.000,309,11072625,-795,0,1667657470,13053.951880119996,199.0342294200018,54481.17163536
2022-11-05,14:11:12.000,309,11072589,-795,0,1667657471,13053.89798963999,198.99898376999772,54481.14368688
2022-11-05,14:11:13.000,309,11072618,-795,0,1667657472,13053.871044399995,198.9355416000035,54480.94804752
2022-11-05,14:11:14.000,309,11072619,-795,0,1667657473,13053.88451702,198.8861976900007,54481.05984144001
2022-11-05,14:11:15.000,309,11072625,-795,0,1667657474,13053.911462259995,198.82980464999855,54481.12272552
2022-11-05,14:11:16.000,309,11072632,-795,0,1667657475,13053.85757177999,198.80865726000047,54481.12272552
2022-11-05,14:11:17.000,309,11072618,-795,0,1667657476,13053.81715391999,198.7381659599996,54481.10875128001
2022-11-05,14:11:18.000,309,11072654,-795,0,1667657477,13053.79694498999,198.68177292000473,54481.12272552
2022-11-05,14:11:19.000,309,11072601,-795,0,1667657478,13053.668955099994,198.6394781400013,54481.07381568
2022-11-05,14:11:20.000,309,11072634,-795,0,1667657479,13053.648746169994,198.6042324900045,54481.14368688
2022-11-05,14:11:21.000,309,11072615,-795,0,1667657480,13053.581383069999,198.53374119000364,54481.17163536
2022-11-05,14:11:22.000,309,11072604,-795,0,1667657481,13053.540965209999,198.4914464100002,54481.17862248001
2022-11-05,14:11:23.000,309,11072610,-795,0,1667657482,13053.426447939994,198.48439728000085,54480.98298312
2022-11-05,14:11:24.000,309,11072663,-795,0,1667657483,13053.338875909998,198.4280042399987,54481.12272552
2022-11-05,14:11:25.000,309,11072634,-795,0,1667657484,13053.359084839998,198.3927585900019,54481.21355808
2022-11-05,14:11:26.000,309,11072608,-795,0,1667657485,13053.278249119998,198.36456207000447,54481.17163536
2022-11-05,14:11:27.000,309,11072649,-795,0,1667657486,13053.224358639993,198.38570946000254,54481.12971264001
2022-11-05,14:11:28.000,309,11072605,-795,0,1667657487,13053.109841370002,198.35046380999847,54481.05285432
2022-11-05,14:11:29.000,309,11072612,-795,0,1667657488,13053.042478269992,198.3434146799991,54481.0458672
2022-11-05,14:11:30.000,309,11072619,-795,0,1667657489,13053.042478269992,198.32226729000104,54481.1157384
2022-11-05,14:11:31.000,309,11072676,-795,0,1667657490,13053.002060409992,198.33636554999975,54481.05984144001
2022-11-05,14:11:32.000,309,11072572,-795,0,1667657491,13052.961642549992,198.37161120000383,54481.10875128001
2022-11-05,14:11:33.000,309,11072654,-795,0,1667657492,13052.880806829991,198.35751293999783,54481.05285432
2022-11-05,14:11:34.000,309,11072603,-795,0,1667657493,13052.847125280001,198.39980772000126,54481.07381568
2022-11-05,14:11:35.000,309,11072647,-795,0,1667657494,13052.907752070001,198.4421025000047,54481.1157384
2022-11-05,14:11:36.000,309,11072604,-795,0,1667657495,13052.887543140001,198.4421025000047,54481.05984144001
2022-11-05,14:11:37.000,309,11072657,-795,0,1667657496,13052.887543140001,198.47029902000213,54481.00394448
2022-11-05,14:11:38.000,309,11072668,-795,0,1667657497,13052.833652659996,198.4773481500015,54480.91311192001
2022-11-05,14:11:39.000,309,11072576,-795,0,1667657498,13052.860597899991,198.49849553999957,54480.93407328
2022-11-05,14:11:40.000,309,11072636,-795,0,1667657499,13052.948169930001,198.54783945000236,54481.0458672
2022-11-05,14:11:41.000,309,11072669,-795,0,1667657500,13053.002060409992,198.55488858000172,54481.087789920006
2022-11-05,14:11:42.000,309,11072637,-795,0,1667657501,13052.995324099997,198.56898684000043,54481.00394448
2022-11-05,14:11:43.000,309,11072597,-795,0,1667657502,13053.062687199992,198.58308509999915,54480.93407328
2022-11-05,14:11:44.000,309,11072593,-795,0,1667657503,13053.062687199992,198.55488858000172,54480.975996
2022-11-05,14:11:45.000,309,11072622,-795,0,1667657504,13053.136786609997,198.5901342299985,54480.94106040001
2022-11-05,14:11:46.000,309,11072643,-795,0,1667657505,13053.197413399997,198.5901342299985,54480.95503464
2022-11-05,14:11:47.000,309,11072649,-795,0,1667657506,13053.190677090002,198.5901342299985,54480.87817632
2022-11-05,14:11:48.000,309,11072612,-795,0,1667657507,13053.170468160002,198.58308509999915,54480.80830512
2022-11-05,14:11:49.000,309,11072617,-795,0,1667657508,13053.325403289993,198.58308509999915,54480.99695736
2022-11-05,14:11:50.000,309,11072645,-795,0,1667657509,13053.365821149993,198.56193771000108,54480.96202176001
2022-11-05,14:11:51.000,309,11072601,-795,0,1667657510,13053.372557459988,198.56193771000108,54480.92708616
2022-11-05,14:11:52.000,309,11072629,-795,0,1667657511,13053.372557459988,198.53374119000364,54480.899137680004
2022-11-05,14:11:53.000,309,11072637,-795,0,1667657512,13053.359084839998,198.54783945000236,54480.78035664
2022-11-05,14:11:54.000,309,11072622,-795,0,1667657513,13053.392766389989,198.52669206000428,54480.78734376
2022-11-05,14:11:55.000,309,11072616,-795,0,1667657514,13053.412975319989,198.48439728000085,54480.86420208001
2022-11-05,14:11:56.000,309,11072672,-795,0,1667657515,13053.399502699998,198.47029902000213,54480.9061248
2022-11-05,14:11:57.000,309,11072657,-795,0,1667657516,13053.426447939994,198.4562007600034,54480.801318000005
2022-11-05,14:11:58.000,309,11072610,-795,0,1667657517,13053.392766389989,198.37866033000319,54480.82227936001
2022-11-05,14:11:59.000,309,11072623,-795,0,1667657518,13053.446656869994,198.37866033000319,54480.87817632
2022-11-05,14:12:00.000,309,11072681,-795,0,1667657519,13053.426447939994,198.2940707700036,54480.78035664
2022-11-05,14:12:01.000,309,11072621,-795,0,1667657520,13053.433184249989,198.30816903000232,54480.74542104001
2022-11-05,14:12:02.000,309,11072574,-795,0,1667657521,13053.426447939994,198.25882511999953,54480.78734376
2022-11-05,14:12:03.000,309,11072637,-795,0,1667657522,13053.379293769998,198.27292337999825,54480.65458848001
2022-11-05,14:12:04.000,309,11072604,-795,0,1667657523,13053.338875909998,198.25177599000017,54480.731446800004
2022-11-05,14:12:05.000,309,11072625,-795,0,1667657524,13053.399502699998,198.2447268600008,54480.899137680004
2022-11-05,14:12:06.000,309,11072677,-795,0,1667657525,13053.392766389989,198.22357947000273,54480.84324072001
2022-11-05,14:12:07.000,309,11072647,-795,0,1667657526,13053.352348529988,198.22357947000273,54480.77336952001
2022-11-05,14:12:08.000,309,11072629,-795,0,1667657527,13053.305194359993,198.1812846899993,54480.6615756
2022-11-05,14:12:09.000,309,11072623,-795,0,1667657528,13053.237831259998,198.16718643000058,54480.61965288
2022-11-05,14:12:10.000,309,11072665,-795,0,1667657529,13053.338875909998,198.12489165000443,54480.66856272
2022-11-05,14:12:11.000,309,11072614,-795,0,1667657530,13053.325403289993,198.1319407800038,54480.74542104001
2022-11-05,14:12:12.000,309,11072600,-795,0,1667657531,13053.298458049998,198.16718643000058,54480.66856272
2022-11-05,14:12:13.000,309,11072665,-795,0,1667657532,13053.291721739988,198.17423555999994,54480.60567864001
2022-11-05,14:12:14.000,309,11072612,-795,0,1667657533,13053.291721739988,198.16718643000058,54480.62664000001
2022-11-05,14:12:15.000,309,11072632,-795,0,1667657534,13053.311930669988,198.1812846899993,54480.731446800004
2022-11-05,14:12:16.000,309,11072560,-795,0,1667657535,13053.298458049998,198.19538294999802,54480.67554984001
2022-11-05,14:12:17.000,309,11072644,-795,0,1667657536,13053.258040189998,198.19538294999802,54480.65458848001
2022-11-05,14:12:18.000,309,11072587,-795,0,1667657537,13053.183940779993,198.25177599000017,54480.43100064
2022-11-05,14:12:19.000,309,11072667,-795,0,1667657538,13053.264776499993,198.22357947000273,54480.62664000001
2022-11-05,14:12:20.000,309,11072624,-795,0,1667657539,13053.271512810003,198.25177599000017,54480.584717280006
2022-11-05,14:12:21.000,309,11072626,-795,0,1667657540,13053.264776499993,198.25882511999953,54480.64760136
2022-11-05,14:12:22.000,309,11072661,-795,0,1667657541,13053.244567569993,198.25177599000017,54480.66856272
2022-11-05,14:12:23.000,309,11072684,-795,0,1667657542,13053.244567569993,198.31521816000168,54480.54978168
2022-11-05,14:12:24.000,309,11072583,-795,0,1667657543,13053.311930669988,198.2658742499989,54480.61965288
2022-11-05,14:12:25.000,309,11072623,-795,0,1667657544,13053.271512810003,198.35751293999783,54480.633627120005
2022-11-05,14:12:26.000,309,11072595,-795,0,1667657545,13053.264776499993,198.37161120000383,54480.59869152
2022-11-05,14:12:27.000,309,11072652,-795,0,1667657546,13053.210886020002,198.35046380999847,54480.52882032001
2022-11-05,14:12:28.000,309,11072686,-795,0,1667657547,13053.271512810003,198.38570946000254,54480.563755920004
2022-11-05,14:12:29.000,309,11072666,-795,0,1667657548,13053.365821149993,198.42095510999934,54480.73843392
2022-11-05,14:12:30.000,309,11072609,-795,0,1667657549,13053.365821149993,198.4421025000047,54480.682536960005
2022-11-05,14:12:31.000,309,11072609,-795,0,1667657550,13053.325403289993,198.4421025000047,54480.64061424
2022-11-05,14:12:32.000,309,11072614,-795,0,1667657551,13053.386030079993,198.49849553999957,54480.67554984001
2022-11-05,14:12:33.000,309,11072643,-795,0,1667657552,13053.311930669988,198.4773481500015,54480.52882032001
2022-11-05,14:12:34.000,309,11072577,-795,0,1667657553,13053.359084839998,198.52669206000428,54480.53580744001
2022-11-05,14:12:35.000,309,11072631,-795,0,1667657554,13053.453393179989,198.51964292999764,54480.65458848001
2022-11-05,14:12:36.000,309,11072610,-795,0,1667657555,13053.473602109989,198.51259379999829,54480.70349832001
2022-11-05,14:12:37.000,309,11072645,-795,0,1667657556,13053.453393179989,198.51964292999764,54480.61965288
2022-11-05,14:12:38.000,309,11072622,-795,0,1667657557,13053.487074729994,198.5760359699998,54480.62664000001
2022-11-05,14:12:39.000,309,11072650,-795,0,1667657558,13053.547701519994,198.5760359699998,54480.73843392
2022-11-05,14:12:40.000,309,11072578,-795,0,1667657559,13053.55443782999,198.59718335999787,54480.71747256
2022-11-05,14:12:41.000,309,11072649,-795,0,1667657560,13053.62180093,198.5760359699998,54480.74542104001
2022-11-05,14:12:42.000,309,11072625,-795,0,1667657561,13053.601591999999,198.65357640000002,54480.71048544
2022-11-05,14:12:43.000,309,11072635,-795,0,1667657562,13053.61506461999,198.61128162000387,54480.682536960005
2022-11-05,14:12:44.000,309,11072670,-795,0,1667657563,13053.59485568999,198.66062552999938,54480.633627120005
2022-11-05,14:12:45.000,309,11072623,-795,0,1667657564,13053.67569140999,198.6747237899981,54480.87118920001
2022-11-05,14:12:46.000,309,11072622,-795,0,1667657565,13053.689164029995,198.7029203100028,54480.850227840005
2022-11-05,14:12:47.000,309,11072627,-795,0,1667657566,13053.689164029995,198.68177292000473,54480.91311192001
2022-11-05,14:12:48.000,309,11072568,-795,0,1667657567,13053.67569140999,198.70996944000217,54480.70349832001
2022-11-05,14:12:49.000,309,11072595,-795,0,1667657568,13053.71610926999,198.71701857000153,54480.87817632
2022-11-05,14:12:50.000,309,11072653,-795,0,1667657569,13053.73631819999,198.69587118000345,54480.80830512
2022-11-05,14:12:51.000,309,11072617,-795,0,1667657570,13053.769999749995,198.69587118000345,54480.86420208001
2022-11-05,14:12:52.000,309,11072634,-795,0,1667657571,13053.749790819995,198.7029203100028,54480.94804752
2022-11-05,14:12:53.000,309,11072615,-795,0,1667657572,13053.689164029995,198.7240677000009,54480.82227936001
2022-11-05,14:12:54.000,309,11072635,-795,0,1667657573,13053.749790819995,198.7029203100028,54480.87817632
2022-11-05,14:12:55.000,309,11072605,-795,0,1667657574,13053.78347237,198.7029203100028,54481.07381568
2022-11-05,14:12:56.000,309,11072571,-795,0,1667657575,13053.8036813,198.6888220500041,54480.95503464
2022-11-05,14:12:57.000,309,11072657,-795,0,1667657576,13053.81715391999,198.6888220500041,54481.05285432
2022-11-05,14:12:58.000,309,11072635,-795,0,1667657577,13053.810417609995,198.6888220500041,54480.969008880005
2022-11-05,14:12:59.000,309,11072595,-795,0,1667657578,13053.83736284999,198.6747237899981,54480.969008880005
2022-11-05,14:13:00.000,309,11072639,-795,0,1667657579,13053.92493488,198.6888220500041,54481.066828560004
2022-11-05,14:13:01.000,309,11072617,-795,0,1667657580,13053.97882535999,198.65357640000002,54481.19259672
2022-11-05,14:13:02.000,309,11072597,-795,0,1667657581,13053.96535274,198.7029203100028,54481.15766112001
2022-11-05,14:13:03.000,309,11072633,-795,0,1667657582,13053.951880119996,198.6394781400013,54481.1157384
2022-11-05,14:13:04.000,309,11072599,-795,0,1667657583,13054.032715839996,198.69587118000345,54481.20657096001
2022-11-05,14:13:05.000,309,11072670,-795,0,1667657584,13054.019243219991,198.66767465999874,54481.22753232001
2022-11-05,14:13:06.000,309,11072612,-795,0,1667657585,13053.999034289991,198.69587118000345,54481.14368688
2022-11-05,14:13:07.000,309,11072640,-795,0,1667657586,13053.972089049996,198.6888220500041,54481.10176416
2022-11-05,14:13:08.000,309,11072638,-795,0,1667657587,13053.95861642999,198.7381659599996,54481.136699760005
2022-11-05,14:13:09.000,309,11072633,-795,0,1667657588,13054.032715839996,198.7381659599996,54481.26246792
2022-11-05,14:13:10.000,309,11072582,-795,0,1667657589,13053.93840749999,198.75931334999768,54481.150674
2022-11-05,14:13:11.000,309,11072622,-795,0,1667657590,13053.95861642999,198.8016081300011,54481.33233912
2022-11-05,14:13:12.000,309,11072641,-795,0,1667657591,13054.0057706,198.78046074000304,54481.304390640005
2022-11-05,14:13:13.000,309,11072640,-795,0,1667657592,13053.999034289991,198.76636248000432,54481.234519440004
2022-11-05,14:13:14.000,309,11072597,-795,0,1667657593,13053.98556167,198.78046074000304,54481.26945504
2022-11-05,14:13:15.000,309,11072629,-795,0,1667657594,13054.0057706,198.78046074000304,54481.34631336001
2022-11-05,14:13:16.000,309,11072615,-795,0,1667657595,13054.052924769996,198.76636248000432,54481.34631336001
2022-11-05,14:13:17.000,309,11072589,-795,0,1667657596,13054.02597953,198.8016081300011,54481.31137776
2022-11-05,14:13:18.000,309,11072593,-795,0,1667657597,13054.052924769996,198.84390291000454,54481.304390640005
2022-11-05,14:13:19.000,309,11072614,-795,0,1667657598,13054.127024180001,198.87914856000134,54481.472081520005
2022-11-05,14:13:20.000,309,11072613,-795,0,1667657599,13054.066397390001,198.82980464999855,54481.39522320001
2022-11-05,14:13:21.000,309,11072607,-795,0,1667657600,13054.073133699996,198.86505030000262,54481.39522320001
2022-11-05,14:13:22.000,309,11072650,-795,0,1667657601,13054.120287869991,198.91439420999814,54481.41618456001
2022-11-05,14:13:23.000,309,11072659,-795,0,1667657602,13054.073133699996,198.8509520400039,54481.33233912
2022-11-05,14:13:24.000,309,11072615,-795,0,1667657603,13054.039452149991,198.90734507999878,54481.40919744
2022-11-05,14:13:25.000,309,11072613,-795,0,1667657604,13054.140496799992,198.8861976900007,54481.56291408001
2022-11-05,14:13:26.000,309,11072595,-795,0,1667657605,13054.140496799992,198.90029594999942,54481.50003
2022-11-05,14:13:27.000,309,11072590,-795,0,1667657606,13054.153969419996,198.90029594999942,54481.46509440001
2022-11-05,14:13:28.000,309,11072610,-795,0,1667657607,13054.032715839996,198.94259073000285,54481.34631336001
2022-11-05,14:13:29.000,309,11072599,-795,0,1667657608,13054.100078939991,198.86505030000262,54481.43714592
2022-11-05,14:13:30.000,309,11072634,-795,0,1667657609,13054.086606320001,198.89324682000006,54481.472081520005
2022-11-05,14:13:31.000,309,11072615,-795,0,1667657610,13054.019243219991,198.89324682000006,54481.50701712
2022-11-05,14:13:32.000,309,11072654,-795,0,1667657611,13053.98556167,198.92144334000477,54481.48605576
2022-11-05,14:13:33.000,309,11072634,-795,0,1667657612,13053.95861642999,198.89324682000006,54481.423171680006
2022-11-05,14:13:34.000,309,11072625,-795,0,1667657613,13053.92493488,198.92144334000477,54481.402210320004
2022-11-05,14:13:35.000,309,11072615,-795,0,1667657614,13053.911462259995,198.87209943000198,54481.53496560001
2022-11-05,14:13:36.000,309,11072613,-795,0,1667657615,13053.83736284999,198.85800117000326,54481.43714592
2022-11-05,14:13:37.000,309,11072595,-795,0,1667657616,13053.72284558,198.78046074000304,54481.24849368001
2022-11-05,14:13:38.000,309,11072706,-795,0,1667657617,13053.71610926999,198.8227555199992,54481.423171680006
2022-11-05,14:13:39.000,309,11072668,-795,0,1667657618,13053.64200986,198.7875098700024,54481.423171680006
2022-11-05,14:13:40.000,309,11072634,-795,0,1667657619,13053.65548247999,198.74521508999896,54481.472081520005
2022-11-05,14:13:41.000,309,11072639,-795,0,1667657620,13053.561174139999,198.7240677000009,54481.53496560001
2022-11-05,14:13:42.000,309,11072638,-795,0,1667657621,13053.453393179989,198.75226421999832,54481.44413304001
2022-11-05,14:13:43.000,309,11072636,-795,0,1667657622,13053.406239009993,198.69587118000345,54481.38823608
2022-11-05,14:13:44.000,309,11072617,-795,0,1667657623,13053.359084839998,198.75931334999768,54481.472081520005
2022-11-05,14:13:45.000,309,11072692,-795,0,1667657624,13053.244567569993,198.7381659599996,54481.45112016
2022-11-05,14:13:46.000,309,11072638,-795,0,1667657625,13053.183940779993,198.74521508999896,54481.34631336001
2022-11-05,14:13:47.000,309,11072630,-795,0,1667657626,13053.069423510002,198.7029203100028,54481.26246792
2022-11-05,14:13:48.000,309,11072607,-795,0,1667657627,13052.934697309996,198.68177292000473,54481.26246792
2022-11-05,14:13:49.000,309,11072587,-795,0,1667657628,13052.975115169997,198.66062552999938,54481.36727472001
2022-11-05,14:13:50.000,309,11072647,-795,0,1667657629,13052.887543140001,198.65357640000002,54481.36727472001
2022-11-05,14:13:51.000,309,11072651,-795,0,1667657630,13052.847125280001,198.62537988000258,54481.36727472001
2022-11-05,14:13:52.000,309,11072625,-795,0,1667657631,13052.69892645999,198.59718335999787,54481.33932624
2022-11-05,14:13:53.000,309,11072612,-795,0,1667657632,13052.65850859999,198.59718335999787,54481.24150656
2022-11-05,14:13:54.000,309,11072632,-795,0,1667657633,13052.5237824,198.56193771000108,54481.10875128001
2022-11-05,14:13:55.000,309,11072622,-795,0,1667657634,13052.48336454,198.52669206000428,54481.0458672
2022-11-05,14:13:56.000,309,11072618,-795,0,1667657635,13052.41600143999,198.540790320003,54481.15766112001
2022-11-05,14:13:57.000,309,11072636,-795,0,1667657636,13052.382319889999,198.51964292999764,54481.15766112001
2022-11-05,14:13:58.000,309,11072655,-795,0,1667657637,13052.281275239999,198.540790320003,54481.066828560004
2022-11-05,14:13:59.000,309,11072614,-795,0,1667657638,13052.200439519998,198.52669206000428,54480.89215056001
2022-11-05,14:14:00.000,309,11072626,-795,0,1667657639,13052.166757969993,198.46324989000277,54480.975996
2022-11-05,14:14:01.000,309,11072626,-795,0,1667657640,13052.119603799998,198.48439728000085,54480.98298312
2022-11-05,14:14:02.000,309,11072612,-795,0,1667657641,13052.018559149998,198.47029902000213,54480.88516344
2022-11-05,14:14:03.000,309,11072620,-795,0,1667657642,13051.937723429997,198.44915163000405,54480.70349832001
2022-11-05,14:14:04.000,309,11072648,-795,0,1667657643,13051.856887709997,198.41390597999998,54480.752408160006
2022-11-05,14:14:05.000,309,11072612,-795,0,1667657644,13051.883832949992,198.47029902000213,54480.752408160006
2022-11-05,14:14:06.000,309,11072619,-795,0,1667657645,13051.769315680001,198.44915163000405,54480.61266576
2022-11-05,14:14:07.000,309,11072607,-795,0,1667657646,13051.809733540002,198.44915163000405,54480.77336952001
2022-11-05,14:14:08.000,309,11072573,-795,0,1667657647,13051.742370439992,198.41390597999998,54480.752408160006
2022-11-05,14:14:09.000,309,11072661,-795,0,1667657648,13051.668271030001,198.40685685000062,54480.53580744001
2022-11-05,14:14:10.000,309,11072599,-795,0,1667657649,13051.54701745,198.4280042399987,54480.514846080005
2022-11-05,14:14:11.000,309,11072620,-795,0,1667657650,13051.48639066,198.37866033000319,54480.42401352
2022-11-05,14:14:12.000,309,11072610,-795,0,1667657651,13051.47965434999,198.43505336999806,54480.53580744001
2022-11-05,14:14:13.000,309,11072601,-795,0,1667657652,13051.52680852,198.4562007600034,54480.43798776001
2022-11-05,14:14:14.000,309,11072633,-795,0,1667657653,13051.472918039995,198.43505336999806,54480.43100064
2022-11-05,14:14:15.000,309,11072665,-795,0,1667657654,13051.52007220999,198.49849553999957,54480.5218332
2022-11-05,14:14:16.000,309,11072597,-795,0,1667657655,13051.432500179995,198.4914464100002,54480.47292336
2022-11-05,14:14:17.000,309,11072638,-795,0,1667657656,13051.371873389995,198.50554466999893,54480.38907792001
2022-11-05,14:14:18.000,309,11072658,-795,0,1667657657,13051.27756504999,198.49849553999957,54480.249335520006
2022-11-05,14:14:19.000,309,11072681,-795,0,1667657658,13051.26409243,198.51259379999829,54480.17247720001
2022-11-05,14:14:20.000,309,11072638,-795,0,1667657659,13051.2438835,198.55488858000172,54480.298245360005
2022-11-05,14:14:21.000,309,11072641,-795,0,1667657660,13051.28430136,198.540790320003,54480.298245360005
2022-11-05,14:14:22.000,309,11072622,-795,0,1667657661,13051.21693825999,198.6042324900045,54480.28427112
2022-11-05,14:14:23.000,309,11072598,-795,0,1667657662,13051.17652039999,198.6042324900045,54480.081644640006
2022-11-05,14:14:24.000,309,11072550,-795,0,1667657663,13051.2438835,198.58308509999915,54480.16549008
2022-11-05,14:14:25.000,309,11072657,-795,0,1667657664,13051.230410879994,198.59718335999787,54480.19343856001
2022-11-05,14:14:26.000,309,11072649,-795,0,1667657665,13051.23714718999,198.6394781400013,54480.2074128
2022-11-05,14:14:27.000,309,11072645,-795,0,1667657666,13051.142838849999,198.64652727000066,54480.01876056
2022-11-05,14:14:28.000,309,11072659,-795,0,1667657667,13051.15631146999,198.6747237899981,54480.04670904
2022-11-05,14:14:29.000,309,11072617,-795,0,1667657668,13051.23714718999,198.70996944000217,54480.14452872
2022-11-05,14:14:30.000,309,11072613,-795,0,1667657669,13051.2438835,198.7875098700024,54480.130554480005
2022-11-05,14:14:31.000,309,11072622,-795,0,1667657670,13051.25735611999,198.7875098700024,54480.16549008
2022-11-05,14:14:32.000,309,11072637,-795,0,1667657671,13051.250619809995,198.81570638999983,54480.04670904
2022-11-05,14:14:33.000,309,11072655,-795,0,1667657672,13051.149575159994,198.80865726000047,54479.85106968
2022-11-05,14:14:34.000,309,11072704,-795,0,1667657673,13051.129366229994,198.81570638999983,54479.88600528001
2022-11-05,14:14:35.000,309,11072639,-795,0,1667657674,13051.18325671,198.8861976900007,54479.94190224
2022-11-05,14:14:36.000,309,11072629,-795,0,1667657675,13051.169784089994,198.87914856000134,54479.962863600005
2022-11-05,14:14:37.000,309,11072651,-795,0,1667657676,13051.19672932999,198.8861976900007,54479.83709544001
2022-11-05,14:14:38.000,309,11072671,-795,0,1667657677,13051.169784089994,198.87914856000134,54479.85106968
2022-11-05,14:14:39.000,309,11072632,-795,0,1667657678,13051.2438835,198.89324682000006,54479.88600528001
2022-11-05,14:14:40.000,309,11072663,-795,0,1667657679,13051.25735611999,198.92849247000413,54479.88600528001
2022-11-05,14:14:41.000,309,11072672,-795,0,1667657680,13051.2438835,198.96373812000093,54479.88600528001
2022-11-05,14:14:42.000,309,11072647,-795,0,1667657681,13051.270828739995,199.02718029000243,54479.87203104
2022-11-05,14:14:43.000,309,11072574,-795,0,1667657682,13051.26409243,199.02718029000243,54479.77421136
2022-11-05,14:14:44.000,309,11072645,-795,0,1667657683,13051.250619809995,199.02013116000307,54479.746262880006
2022-11-05,14:14:45.000,309,11072640,-795,0,1667657684,13051.392082319995,199.0976715900033,54479.892992400004
2022-11-05,14:14:46.000,309,11072643,-795,0,1667657685,13051.37860969999,199.12586811000074,54479.89997952
2022-11-05,14:14:47.000,309,11072643,-795,0,1667657686,13051.37860969999,199.1329172400001,54479.94190224
2022-11-05,14:14:48.000,309,11072632,-795,0,1667657687,13051.43923648999,199.1329172400001,54479.676391680005
2022-11-05,14:14:49.000,309,11072615,-795,0,1667657688,13051.472918039995,199.12586811000074,54479.78119848
2022-11-05,14:14:50.000,309,11072660,-795,0,1667657689,13051.513335899996,199.17521202000353,54479.8231212
2022-11-05,14:14:51.000,309,11072647,-795,0,1667657690,13051.560490069991,199.1963594100016,54479.795172720005
2022-11-05,14:14:52.000,309,11072665,-795,0,1667657691,13051.47965434999,199.22455592999904,54479.76722424001
2022-11-05,14:14:53.000,309,11072635,-795,0,1667657692,13051.580698999991,199.2457033200044,54479.81613408001
2022-11-05,14:14:54.000,309,11072649,-795,0,1667657693,13051.722161509992,199.2950472299999,54479.913953760006
2022-11-05,14:14:55.000,309,11072620,-795,0,1667657694,13051.722161509992,199.30209635999927,54479.92094088
2022-11-05,14:14:56.000,309,11072640,-795,0,1667657695,13051.769315680001,199.30914548999863,54479.90696664001
2022-11-05,14:14:57.000,309,11072675,-795,0,1667657696,13051.728897820001,199.33734201000334,54479.725301520004
2022-11-05,14:14:58.000,309,11072630,-795,0,1667657697,13051.715425199996,199.35848940000142,54479.795172720005
2022-11-05,14:14:59.000,309,11072607,-795,0,1667657698,13051.755843059997,199.4078333100042,54479.85106968
2022-11-05,14:15:00.000,309,11072587,-795,0,1667657699,13051.735634129996,199.4078333100042,54479.85106968
2022-11-05,14:15:01.000,309,11072664,-795,0,1667657700,13051.776051989997,199.4078333100042,54479.92094088
2022-11-05,14:15:02.000,309,11072633,-795,0,1667657701,13051.782788299992,199.3796367899995,54479.892992400004
2022-11-05,14:15:03.000,309,11072613,-795,0,1667657702,13051.776051989997,199.37258766000014,54479.78119848
2022-11-05,14:15:04.000,309,11072657,-795,0,1667657703,13051.809733540002,199.4078333100042,54479.80914696
2022-11-05,14:15:05.000,309,11072645,-795,0,1667657704,13051.782788299992,199.40078418000485,54479.76023712
2022-11-05,14:15:06.000,309,11072644,-795,0,1667657705,13051.816469849997,199.41488244000357,54479.892992400004
2022-11-05,14:15:07.000,309,11072615,-795,0,1667657706,13051.789524610002,199.46422634999908,54479.8231212
2022-11-05,14:15:08.000,309,11072628,-795,0,1667657707,13051.749106750001,199.42898070000228,54479.77421136
2022-11-05,14:15:09.000,309,11072649,-795,0,1667657708,13051.870360330002,199.40078418000485,54479.96985072
2022-11-05,14:15:10.000,309,11072629,-795,0,1667657709,13051.870360330002,199.37258766000014,54480.00478632001
2022-11-05,14:15:11.000,309,11072637,-795,0,1667657710,13051.897305569997,199.3937350499982,54479.99081208
2022-11-05,14:15:12.000,309,11072644,-795,0,1667657711,13051.789524610002,199.33734201000334,54479.81613408001
2022-11-05,14:15:13.000,309,11072639,-795,0,1667657712,13051.749106750001,199.32324375000462,54479.71831440001
2022-11-05,14:15:14.000,309,11072631,-795,0,1667657713,13051.816469849997,199.26685071000247,54479.87203104
2022-11-05,14:15:15.000,309,11072635,-795,0,1667657714,13051.850151400002,199.316194619998,54479.97683784
2022-11-05,14:15:16.000,309,11072647,-795,0,1667657715,13051.829942470002,199.2950472299999,54479.94888936
2022-11-05,14:15:17.000,309,11072635,-795,0,1667657716,13051.796260919997,199.28799810000055,54479.93491512001
2022-11-05,14:15:18.000,309,11072601,-795,0,1667657717,13051.836678779997,199.1963594100016,54479.89997952
2022-11-05,14:15:19.000,309,11072615,-795,0,1667657718,13051.870360330002,199.25275245000375,54480.011773440005
2022-11-05,14:15:20.000,309,11072640,-795,0,1667657719,13051.877096639997,199.25275245000375,54479.89997952
2022-11-05,14:15:21.000,309,11072631,-795,0,1667657720,13051.877096639997,199.20340854000096,54479.88600528001
2022-11-05,14:15:22.000,309,11072622,-795,0,1667657721,13051.890569260002,199.18931028000225,54479.89997952
2022-11-05,14:15:23.000,309,11072687,-795,0,1667657722,13051.863624019992,199.1822611500029,54479.725301520004
2022-11-05,14:15:24.000,309,11072624,-795,0,1667657723,13051.870360330002,199.16816289000417,54479.746262880006
2022-11-05,14:15:25.000,309,11072631,-795,0,1667657724,13051.971404980002,199.15406462999817,54479.927928
2022-11-05,14:15:26.000,309,11072622,-795,0,1667657725,13051.944459739992,199.1329172400001,54479.81613408001
2022-11-05,14:15:27.000,309,11072615,-795,0,1667657726,13051.944459739992,199.11881898000138,54479.85805680001
2022-11-05,14:15:28.000,309,11072665,-795,0,1667657727,13051.904041879992,199.09062246000394,54479.65543032
2022-11-05,14:15:29.000,309,11072646,-795,0,1667657728,13051.951196050002,199.02718029000243,54479.71831440001
2022-11-05,14:15:30.000,309,11072591,-795,0,1667657729,13051.904041879992,199.0342294200018,54479.83709544001
2022-11-05,14:15:31.000,309,11072629,-795,0,1667657730,13051.890569260002,199.04127855000115,54479.88600528001
2022-11-05,14:15:32.000,309,11072620,-795,0,1667657731,13051.917514499997,198.99898376999772,54479.78119848
2022-11-05,14:15:33.000,309,11072643,-795,0,1667657732,13051.856887709997,198.96373812000093,54479.75325
2022-11-05,14:15:34.000,309,11072652,-795,0,1667657733,13051.796260919997,198.91439420999814,54479.725301520004
2022-11-05,14:15:35.000,309,11072693,-795,0,1667657734,13051.809733540002,198.89324682000006,54479.6833788
2022-11-05,14:15:36.000,309,11072580,-795,0,1667657735,13051.776051989997,198.91439420999814,54479.73927576001
2022-11-05,14:15:37.000,309,11072625,-795,0,1667657736,13051.802997229992,198.8861976900007,54479.80215984
2022-11-05,14:15:38.000,309,11072613,-795,0,1667657737,13051.708688890001,198.8509520400039,54479.71831440001
2022-11-05,14:15:39.000,309,11072669,-795,0,1667657738,13051.62785317,198.8227555199992,54479.6135076
2022-11-05,14:15:40.000,309,11072658,-795,0,1667657739,13051.648062100001,198.76636248000432,54479.71831440001
2022-11-05,14:15:41.000,309,11072672,-795,0,1667657740,13051.668271030001,198.7381659599996,54479.81613408001
2022-11-05,14:15:42.000,309,11072659,-795,0,1667657741,13051.621116859991,198.73111683000025,54479.73228864
2022-11-05,14:15:43.000,309,11072670,-795,0,1667657742,13051.533544829996,198.69587118000345,54479.56459776
2022-11-05,14:15:44.000,309,11072619,-795,0,1667657743,13051.56722638,198.6747237899981,54479.64844320001
2022-11-05,14:15:45.000,309,11072577,-795,0,1667657744,13051.45944541999,198.6747237899981,54479.52267504001
2022-11-05,14:15:46.000,309,11072649,-795,0,1667657745,13051.42576387,198.58308509999915,54479.59254624
2022-11-05,14:15:47.000,309,11072624,-795,0,1667657746,13051.42576387,198.56898684000043,54479.60652048
2022-11-05,14:15:48.000,309,11072668,-795,0,1667657747,13051.27756504999,198.55488858000172,54479.45280384001
2022-11-05,14:15:49.000,309,11072621,-795,0,1667657748,13051.26409243,198.49849553999957,54479.52267504001
2022-11-05,14:15:50.000,309,11072668,-795,0,1667657749,13051.31798290999,198.53374119000364,54479.65543032
2022-11-05,14:15:51.000,309,11072648,-795,0,1667657750,13051.23714718999,198.49849553999957,54479.62049472001
2022-11-05,14:15:52.000,309,11072663,-795,0,1667657751,13051.20346564,198.4773481500015,54479.508700800005
2022-11-05,14:15:53.000,309,11072640,-795,0,1667657752,13051.19672932999,198.4773481500015,54479.45280384001
2022-11-05,14:15:54.000,309,11072619,-795,0,1667657753,13051.11589360999,198.46324989000277,54479.43184248001
2022-11-05,14:15:55.000,309,11072640,-795,0,1667657754,13051.062003129999,198.38570946000254,54479.37594552
2022-11-05,14:15:56.000,309,11072643,-795,0,1667657755,13051.095684679989,198.35751293999783,54479.39690688
2022-11-05,14:15:57.000,309,11072643,-795,0,1667657756,13051.102420989999,198.3927585900019,54479.48773944
2022-11-05,14:15:58.000,309,11072597,-795,0,1667657757,13051.11589360999,198.3927585900019,54479.45280384001
2022-11-05,14:15:59.000,309,11072647,-795,0,1667657758,13051.055266819989,198.3293164200004,54479.2990872
2022-11-05,14:16:00.000,309,11072577,-795,0,1667657759,13051.068739439994,198.3434146799991,54479.35498416001
2022-11-05,14:16:01.000,309,11072659,-795,0,1667657760,13051.014848959989,198.31521816000168,54479.37594552
2022-11-05,14:16:02.000,309,11072654,-795,0,1667657761,13051.028321579994,198.30111990000296,54479.292100080005
2022-11-05,14:16:03.000,309,11072642,-795,0,1667657762,13050.987903719993,198.2940707700036,54479.23620312001
2022-11-05,14:16:04.000,309,11072627,-795,0,1667657763,13050.974431099989,198.27292337999825,54479.18729328001
2022-11-05,14:16:05.000,309,11072644,-795,0,1667657764,13050.981167409998,198.28702164000424,54479.11742208001
2022-11-05,14:16:06.000,309,11072658,-795,0,1667657765,13051.028321579994,198.2658742499989,54479.16633192001
2022-11-05,14:16:07.000,309,11072614,-795,0,1667657766,13050.981167409998,198.2940707700036,54479.13838344
2022-11-05,14:16:08.000,309,11072584,-795,0,1667657767,13050.974431099989,198.21653034000337,54479.08248648
2022-11-05,14:16:09.000,309,11072632,-795,0,1667657768,13050.893595379988,198.15308817000187,54478.92178272
2022-11-05,14:16:10.000,309,11072631,-795,0,1667657769,13050.880122759998,198.16013730000122,54478.92876984001
2022-11-05,14:16:11.000,309,11072677,-795,0,1667657770,13050.940749549998,198.13898991000315,54479.06152512
2022-11-05,14:16:12.000,309,11072634,-795,0,1667657771,13050.913804309988,198.07554774000164,54479.005628160005
2022-11-05,14:16:13.000,309,11072641,-795,0,1667657772,13050.859913829998,198.10374425999908,54478.87986000001
2022-11-05,14:16:14.000,309,11072647,-795,0,1667657773,13050.819495969998,198.05440035000356,54478.73313048001
2022-11-05,14:16:15.000,309,11072645,-795,0,1667657774,13050.967694789993,198.0473512200042,54479.06152512
2022-11-05,14:16:16.000,309,11072566,-795,0,1667657775,13050.954222169988,198.0473512200042,54478.97069256
2022-11-05,14:16:17.000,309,11072673,-795,0,1667657776,13050.913804309988,198.00505644000077,54478.85889864001
2022-11-05,14:16:18.000,309,11072623,-795,0,1667657777,13050.873386449988,197.99095818000205,54478.74710472
2022-11-05,14:16:19.000,309,11072637,-795,0,1667657778,13050.873386449988,197.9345651399999,54478.72614336
2022-11-05,14:16:20.000,309,11072627,-795,0,1667657779,13050.886859069993,197.9204668800012,54478.87986000001
2022-11-05,14:16:21.000,309,11072651,-795,0,1667657780,13050.846441209993,197.9204668800012,54478.87986000001
2022-11-05,14:16:22.000,309,11072624,-795,0,1667657781,13050.772341800002,197.86407383999904,54478.75409184
2022-11-05,14:16:23.000,309,11072646,-795,0,1667657782,13050.704978699992,197.84292645000096,54478.68422064001
2022-11-05,14:16:24.000,309,11072551,-795,0,1667657783,13050.718451319997,197.8358773200016,54478.705182
2022-11-05,14:16:25.000,309,11072679,-795,0,1667657784,13050.691506080002,197.77948427999945,54478.705182
2022-11-05,14:16:26.000,309,11072650,-795,0,1667657785,13050.651088220002,197.7865334099988,54478.64229792001
2022-11-05,14:16:27.000,309,11072645,-795,0,1667657786,13050.543307259992,197.75128776000201,54478.48159416
2022-11-05,14:16:28.000,309,11072656,-795,0,1667657787,13050.502889399992,197.72309124000458,54478.51652976001
2022-11-05,14:16:29.000,309,11072641,-795,0,1667657788,13050.482680469991,197.6878455900005,54478.62832368
2022-11-05,14:16:30.000,309,11072654,-795,0,1667657789,13050.462471539991,197.64555081000435,54478.572426720006
2022-11-05,14:16:31.000,309,11072693,-795,0,1667657790,13050.38837213,197.63145254999836,54478.59338808001
2022-11-05,14:16:32.000,309,11072599,-795,0,1667657791,13050.34121795999,197.60325603000092,54478.56543960001
2022-11-05,14:16:33.000,309,11072649,-795,0,1667657792,13050.233436999995,197.59620690000156,54478.383774480004
2022-11-05,14:16:34.000,309,11072612,-795,0,1667657793,13050.12565604,197.54686298999877,54478.31390328
2022-11-05,14:16:35.000,309,11072678,-795,0,1667657794,13050.132392349995,197.5891577700022,54478.404735840006
2022-11-05,14:16:36.000,309,11072666,-795,0,1667657795,13050.01787507999,197.56801038000413,54478.34883888001
2022-11-05,14:16:37.000,309,11072619,-795,0,1667657796,13049.95724828999,197.53276473000005,54478.27198056
2022-11-05,14:16:38.000,309,11072659,-795,0,1667657797,13049.862939949999,197.50456821000262,54478.16018664001
2022-11-05,14:16:39.000,309,11072633,-795,0,1667657798,13049.903357809999,197.51866647000134,54478.26499344
2022-11-05,14:16:40.000,309,11072587,-795,0,1667657799,13049.849467329994,197.5257156000007,54478.15319952
2022-11-05,14:16:41.000,309,11072580,-795,0,1667657800,13049.755158989989,197.51866647000134,54478.048392720004
2022-11-05,14:16:42.000,309,11072695,-795,0,1667657801,13049.687795889993,197.4763716899979,54477.999482880005
2022-11-05,14:16:43.000,309,11072691,-795,0,1667657802,13049.627169099993,197.4904699500039,54477.880701840004
2022-11-05,14:16:44.000,309,11072632,-795,0,1667657803,13049.532860760002,197.51866647000134,54477.81781776
2022-11-05,14:16:45.000,309,11072663,-795,0,1667657804,13049.539597069997,197.4763716899979,54477.852753360006
2022-11-05,14:16:46.000,309,11072631,-795,0,1667657805,13049.458761349997,197.46932255999855,54477.782882160005
2022-11-05,14:16:47.000,309,11072595,-795,0,1667657806,13049.411607180002,197.4622734299992,54477.69903672
2022-11-05,14:16:48.000,309,11072580,-795,0,1667657807,13049.276880979996,197.51866647000134,54477.42653904
2022-11-05,14:16:49.000,309,11072636,-795,0,1667657808,13049.243199429991,197.53276473000005,54477.46846176001
2022-11-05,14:16:50.000,309,11072604,-795,0,1667657809,13049.229726810001,197.55391211999813,54477.53833296001
2022-11-05,14:16:51.000,309,11072681,-795,0,1667657810,13049.196045259996,197.55391211999813,54477.4125648
2022-11-05,14:16:52.000,309,11072639,-795,0,1667657811,13049.115209539996,197.56801038000413,54477.47544888
2022-11-05,14:16:53.000,309,11072610,-795,0,1667657812,13049.04784644,197.61030516000028,54477.38461632
2022-11-05,14:16:54.000,309,11072612,-795,0,1667657813,13048.96027440999,197.624403419999,54477.279809520005
2022-11-05,14:16:55.000,309,11072643,-795,0,1667657814,13049.02763751,197.65964907000307,54477.32173224001
2022-11-05,14:16:56.000,309,11072630,-795,0,1667657815,13048.94680179,197.6878455900005,54477.2378868
2022-11-05,14:16:57.000,309,11072657,-795,0,1667657816,13048.96027440999,197.6737473300018,54477.161028480004
2022-11-05,14:16:58.000,309,11072702,-795,0,1667657817,13048.85922975999,197.70899297999858,54477.09115728
2022-11-05,14:16:59.000,309,11072671,-795,0,1667657818,13048.79860296999,197.71604210999794,54476.97237624
2022-11-05,14:17:00.000,309,11072619,-795,0,1667657819,13048.731239869994,197.76538602000073,54476.9234664
2022-11-05,14:17:01.000,309,11072689,-795,0,1667657820,13048.83902082999,197.75833689000137,54477.07019592
2022-11-05,14:17:02.000,309,11072627,-795,0,1667657821,13048.77839403999,197.8006316700048,54476.944427760005
2022-11-05,14:17:03.000,309,11072645,-795,0,1667657822,13048.724503559999,197.81472993000352,54476.79769824001
2022-11-05,14:17:04.000,309,11072623,-795,0,1667657823,13048.724503559999,197.8711229699984,54476.8535952
2022-11-05,14:17:05.000,309,11072646,-795,0,1667657824,13048.704294629999,197.89227036000375,54476.83962096001
2022-11-05,14:17:06.000,309,11072652,-795,0,1667657825,13048.630195219994,197.9345651399999,54476.86756944001
2022-11-05,14:17:07.000,309,11072692,-795,0,1667657826,13048.630195219994,197.96276166000462,54476.6439816
2022-11-05,14:17:08.000,309,11072590,-795,0,1667657827,13048.508941639993,198.0191546999995,54476.60205888001
2022-11-05,14:17:09.000,309,11072667,-795,0,1667657828,13048.562832119998,198.02620382999885,54476.706865680004
2022-11-05,14:17:10.000,309,11072644,-795,0,1667657829,13048.569568429994,198.07554774000164,54476.80468536
2022-11-05,14:17:11.000,309,11072635,-795,0,1667657830,13048.562832119998,198.09669512999972,54476.69289144
2022-11-05,14:17:12.000,309,11072589,-795,0,1667657831,13048.502205329998,198.1319407800038,54476.66494296
2022-11-05,14:17:13.000,309,11072630,-795,0,1667657832,13048.448314849993,198.13898991000315,54476.37847104
2022-11-05,14:17:14.000,309,11072653,-795,0,1667657833,13048.401160679998,198.22357947000273,54476.46231648001
2022-11-05,14:17:15.000,309,11072662,-795,0,1667657834,13048.374215440002,198.19538294999802,54476.24571576001
2022-11-05,14:17:16.000,309,11072638,-795,0,1667657835,13048.428105919993,198.22357947000273,54476.38545816001
2022-11-05,14:17:17.000,309,11072638,-795,0,1667657836,13048.401160679998,198.32226729000104,54476.37847104
2022-11-05,14:17:18.000,309,11072645,-795,0,1667657837,13048.354006510002,198.28702164000424,54476.23872864
2022-11-05,14:17:19.000,309,11072680,-795,0,1667657838,13048.401160679998,198.3293164200004,54476.36449680001
2022-11-05,14:17:20.000,309,11072627,-795,0,1667657839,13048.347270199993,198.40685685000062,54476.31558696001
2022-11-05,14:17:21.000,309,11072659,-795,0,1667657840,13048.300116029997,198.4280042399987,54476.23872864
2022-11-05,14:17:22.000,309,11072621,-795,0,1667657841,13048.286643409992,198.47029902000213,54476.1898188
2022-11-05,14:17:23.000,309,11072679,-795,0,1667657842,13048.239489239997,198.51259379999829,54476.105973360005
2022-11-05,14:17:24.000,309,11072647,-795,0,1667657843,13048.239489239997,198.59718335999787,54476.09898624001
2022-11-05,14:17:25.000,309,11072662,-795,0,1667657844,13048.273170790002,198.6394781400013,54476.24571576001
2022-11-05,14:17:26.000,309,11072673,-795,0,1667657845,13048.293379720002,198.66767465999874,54476.21078016
2022-11-05,14:17:27.000,309,11072670,-795,0,1667657846,13048.313588650002,198.74521508999896,54476.16187032
2022-11-05,14:17:28.000,309,11072624,-795,0,1667657847,13048.259698169997,198.8227555199992,54475.96623096
2022-11-05,14:17:29.000,309,11072574,-795,0,1667657848,13048.306852339992,198.81570638999983,54475.98020520001
2022-11-05,14:17:30.000,309,11072666,-795,0,1667657849,13048.327061269993,198.89324682000006,54475.97321808
2022-11-05,14:17:31.000,309,11072623,-795,0,1667657850,13048.306852339992,198.90029594999942,54476.0151408
2022-11-05,14:17:32.000,309,11072639,-795,0,1667657851,13048.327061269993,198.97783637999964,54475.96623096
2022-11-05,14:17:33.000,309,11072690,-795,0,1667657852,13048.300116029997,199.01308203000372,54475.95225672
2022-11-05,14:17:34.000,309,11072660,-795,0,1667657853,13048.327061269993,199.08357333000458,54475.938282480005
2022-11-05,14:17:35.000,309,11072617,-795,0,1667657854,13048.387688059993,199.09062246000394,54475.987192320004
2022-11-05,14:17:36.000,309,11072612,-795,0,1667657855,13048.387688059993,199.13996636999946,54475.889372640006
2022-11-05,14:17:37.000,309,11072643,-795,0,1667657856,13048.421369609998,199.16816289000417,54475.93129536001
2022-11-05,14:17:38.000,309,11072673,-795,0,1667657857,13048.428105919993,199.22455592999904,54475.85443704
2022-11-05,14:17:39.000,309,11072661,-795,0,1667657858,13048.434842229988,199.27389984000183,54475.77757872
2022-11-05,14:17:40.000,309,11072650,-795,0,1667657859,13048.488732709993,199.3796367899995,54475.8753984
2022-11-05,14:17:41.000,309,11072644,-795,0,1667657860,13048.556095809989,199.41488244000357,54476.00116656001
2022-11-05,14:17:42.000,309,11072672,-795,0,1667657861,13048.535886879989,199.51357026000187,54475.91033400001
2022-11-05,14:17:43.000,309,11072667,-795,0,1667657862,13048.529150569993,199.55586503999803,54475.75661736
2022-11-05,14:17:44.000,309,11072631,-795,0,1667657863,13048.583041049998,199.61930720999953,54475.90334688
2022-11-05,14:17:45.000,309,11072666,-795,0,1667657864,13048.623458909999,199.66865112000232,54475.96623096
2022-11-05,14:17:46.000,309,11072672,-795,0,1667657865,13048.643667839999,199.76028981000127,54475.92430824
2022-11-05,14:17:47.000,309,11072663,-795,0,1667657866,13048.630195219994,199.8025845900047,54475.88238552001
2022-11-05,14:17:48.000,309,11072613,-795,0,1667657867,13048.630195219994,199.88012501999765,54475.889372640006
2022-11-05,14:17:49.000,309,11072627,-795,0,1667657868,13048.791866659994,199.92241980000108,54476.057063520006
2022-11-05,14:17:50.000,309,11072673,-795,0,1667657869,13048.81881189999,199.99291110000195,54476.02212792
2022-11-05,14:17:51.000,309,11072662,-795,0,1667657870,13048.83902082999,200.02815674999874,54476.06405064
2022-11-05,14:17:52.000,309,11072620,-795,0,1667657871,13048.832284519995,200.09159892000025,54476.0151408
2022-11-05,14:17:53.000,309,11072654,-795,0,1667657872,13048.81881189999,200.10569717999897,54475.889372640006
2022-11-05,14:17:54.000,309,11072632,-795,0,1667657873,13048.82554821,200.19733586999791,54475.95924384001
2022-11-05,14:17:55.000,309,11072630,-795,0,1667657874,13048.90638393,200.25372891000006,54476.18283168
2022-11-05,14:17:56.000,309,11072658,-795,0,1667657875,13048.933329169995,200.3101219500022,54476.16885744001
2022-11-05,14:17:57.000,309,11072635,-795,0,1667657876,13048.973747029995,200.36651499000436,54476.154883200004
2022-11-05,14:17:58.000,309,11072649,-795,0,1667657877,13048.96701072,200.41585889999988,54476.13392184
2022-11-05,14:17:59.000,309,11072671,-795,0,1667657878,13049.074791679996,200.48635020000074,54476.35750968
2022-11-05,14:18:00.000,309,11072631,-795,0,1667657879,13049.0882643,200.56389063000097,54476.30161272
2022-11-05,14:18:01.000,309,11072664,-795,0,1667657880,13049.14889109,200.6061854100044,54476.23872864
2022-11-05,14:18:02.000,309,11072624,-795,0,1667657881,13049.222990499991,200.676676709998,54476.24571576001
2022-11-05,14:18:03.000,309,11072666,-795,0,1667657882,13049.249935740001,200.71897149000142,54476.23872864
2022-11-05,14:18:04.000,309,11072685,-795,0,1667657883,13049.256672049996,200.7894627900023,54476.29462560001
2022-11-05,14:18:05.000,309,11072632,-795,0,1667657884,13049.418343489997,200.81765930999973,54476.45532936
2022-11-05,14:18:06.000,309,11072682,-795,0,1667657885,13049.391398250002,200.8529049600038,54476.54616192
2022-11-05,14:18:07.000,309,11072631,-795,0,1667657886,13049.418343489997,200.85995409000316,54476.54616192
2022-11-05,14:18:08.000,309,11072625,-795,0,1667657887,13049.290353600001,200.92339626000467,54476.30859984
2022-11-05,14:18:09.000,309,11072607,-795,0,1667657888,13049.350980390001,200.92339626000467,54476.45532936
2022-11-05,14:18:10.000,309,11072628,-795,0,1667657889,13049.377925629997,201.04323147000105,54476.539174800004
2022-11-05,14:18:11.000,309,11072661,-795,0,1667657890,13049.411607180002,201.04323147000105,54476.5741104
2022-11-05,14:18:12.000,309,11072645,-795,0,1667657891,13049.411607180002,201.07847711999784,54476.66494296
2022-11-05,14:18:13.000,309,11072630,-795,0,1667657892,13049.404870869992,201.13487016,54476.59507176
2022-11-05,14:18:14.000,309,11072649,-795,0,1667657893,13049.377925629997,201.12782103000063,54476.62302024
2022-11-05,14:18:15.000,309,11072654,-795,0,1667657894,13049.431816110002,201.1983123300015,54476.846608080006
2022-11-05,14:18:16.000,309,11072646,-795,0,1667657895,13049.350980390001,201.1983123300015,54476.657955840004
2022-11-05,14:18:17.000,309,11072645,-795,0,1667657896,13049.438552419997,201.28290189000109,54476.79769824001
2022-11-05,14:18:18.000,309,11072649,-795,0,1667657897,13049.438552419997,201.27585276000173,54476.72083992001
2022-11-05,14:18:19.000,309,11072637,-795,0,1667657898,13049.465497659992,201.2970001499998,54476.74878840001
2022-11-05,14:18:20.000,309,11072627,-795,0,1667657899,13049.532860760002,201.3604423200013,54476.9234664
2022-11-05,14:18:21.000,309,11072688,-795,0,1667657900,13049.553069690002,201.3604423200013,54476.90949216
2022-11-05,14:18:22.000,309,11072658,-795,0,1667657901,13049.620432789998,201.38863883999875,54477.014298960006
2022-11-05,14:18:23.000,309,11072625,-795,0,1667657902,13049.620432789998,201.4097862300041,54476.90949216
2022-11-05,14:18:24.000,309,11072652,-795,0,1667657903,13049.721477439998,201.43798275000154,54477.07718304
2022-11-05,14:18:25.000,309,11072689,-795,0,1667657904,13049.708004819993,201.45208101000026,54476.97237624
2022-11-05,14:18:26.000,309,11072632,-795,0,1667657905,13049.782104229998,201.4943757900037,54477.11910576
2022-11-05,14:18:27.000,309,11072660,-795,0,1667657906,13049.741686369998,201.52962144000048,54477.014298960006
2022-11-05,14:18:28.000,309,11072672,-795,0,1667657907,13049.741686369998,201.51552318000176,54477.08417016001
2022-11-05,14:18:29.000,309,11072664,-795,0,1667657908,13049.91683042999,201.60011274000135,54477.29378376
2022-11-05,14:18:30.000,309,11072659,-795,0,1667657909,13049.923566739999,201.58601448000263,54477.36365496
2022-11-05,14:18:31.000,309,11072625,-795,0,1667657910,13049.98419353,201.63535838999815,54477.377629200004
2022-11-05,14:18:32.000,309,11072641,-795,0,1667657911,13049.970720909994,201.64240752000478,54477.36365496
2022-11-05,14:18:33.000,309,11072709,-795,0,1667657912,13049.990929839994,201.6917514300003,54477.230899680006
2022-11-05,14:18:34.000,309,11072622,-795,0,1667657913,13050.00440246,201.67765317000158,54477.4125648
2022-11-05,14:18:35.000,309,11072648,-795,0,1667657914,13050.031347699995,201.64945665000414,54477.47544888
2022-11-05,14:18:36.000,309,11072650,-795,0,1667657915,13050.091974489995,201.71289881999837,54477.566281440006
2022-11-05,14:18:37.000,309,11072665,-795,0,1667657916,13050.02461139,201.77634098999988,54477.47544888
2022-11-05,14:18:38.000,309,11072637,-795,0,1667657917,13050.13912865999,201.705849689999,54477.59422992
2022-11-05,14:18:39.000,309,11072630,-795,0,1667657918,13050.18628283,201.71289881999837,54477.70602384001
2022-11-05,14:18:40.000,309,11072629,-795,0,1667657919,13050.15933758999,201.73404621000373,54477.685062480006
2022-11-05,14:18:41.000,309,11072594,-795,0,1667657920,13050.193019139995,201.74109534000308,54477.65711400001
2022-11-05,14:18:42.000,309,11072636,-795,0,1667657921,13050.18628283,201.71994794999773,54477.74095944
2022-11-05,14:18:43.000,309,11072677,-795,0,1667657922,13050.14586497,201.76224273000116,54477.62916552
2022-11-05,14:18:44.000,309,11072653,-795,0,1667657923,13050.152601279995,201.76929186000052,54477.65711400001
2022-11-05,14:18:45.000,309,11072668,-795,0,1667657924,13050.193019139995,201.7904392499986,54477.782882160005
2022-11-05,14:18:46.000,309,11072686,-795,0,1667657925,13050.172810209995,201.7904392499986,54477.852753360006
2022-11-05,14:18:47.000,309,11072677,-795,0,1667657926,13050.18628283,201.8045375100046,54477.852753360006
2022-11-05,14:18:48.000,309,11072607,-795,0,1667657927,13050.132392349995,201.8045375100046,54477.71999808
2022-11-05,14:18:49.000,309,11072649,-795,0,1667657928,13050.14586497,201.79748837999796,54477.6920496
2022-11-05,14:18:50.000,309,11072656,-795,0,1667657929,13050.17954651999,201.8045375100046,54477.75493368001
2022-11-05,14:18:51.000,309,11072659,-795,0,1667657930,13050.18628283,201.83273403000203,54477.81781776
2022-11-05,14:18:52.000,309,11072659,-795,0,1667657931,13050.17954651999,201.79748837999796,54477.85974048
2022-11-05,14:18:53.000,309,11072634,-795,0,1667657932,13050.18628283,201.81158664000395,54477.78986928
2022-11-05,14:18:54.000,309,11072583,-795,0,1667657933,13050.26711855,201.79748837999796,54477.76890792
2022-11-05,14:18:55.000,309,11072632,-795,0,1667657934,13050.314272719996,201.81158664000395,54477.9365988
2022-11-05,14:18:56.000,309,11072624,-795,0,1667657935,13050.30080009999,201.8186357700033,54477.92262456001
2022-11-05,14:18:57.000,309,11072643,-795,0,1667657936,13050.26711855,201.79748837999796,54477.87371472001
2022-11-05,14:18:58.000,309,11072660,-795,0,1667657937,13050.26038223999,201.7904392499986,54477.75493368001
2022-11-05,14:18:59.000,309,11072647,-795,0,1667657938,13050.28059116999,201.79748837999796,54477.75493368001
2022-11-05,14:19:00.000,309,11072625,-795,0,1667657939,13050.34121795999,201.8045375100046,54477.901663200006
2022-11-05,14:19:01.000,309,11072627,-795,0,1667657940,13050.3681632,201.79748837999796,54477.97153440001
2022-11-05,14:19:02.000,309,11072658,-795,0,1667657941,13050.374899509996,201.78339011999924,54477.90865032
2022-11-05,14:19:03.000,309,11072666,-795,0,1667657942,13050.314272719996,201.8045375100046,54477.77589504001
2022-11-05,14:19:04.000,309,11072570,-795,0,1667657943,13050.32100902999,201.78339011999924,54477.83877912
2022-11-05,14:19:05.000,309,11072622,-795,0,1667657944,13050.32100902999,201.8045375100046,54477.89467608001
2022-11-05,14:19:06.000,309,11072606,-795,0,1667657945,13050.30080009999,201.78339011999924,54477.74794656
2022-11-05,14:19:07.000,309,11072685,-795,0,1667657946,13050.28059116999,201.79748837999796,54477.80384352001
2022-11-05,14:19:08.000,309,11072619,-795,0,1667657947,13050.253645929995,201.7904392499986,54477.77589504001
2022-11-05,14:19:09.000,309,11072616,-795,0,1667657948,13050.34795427,201.78339011999924,54478.05537984
2022-11-05,14:19:10.000,309,11072673,-795,0,1667657949,13050.40858106,201.7551936000018,54477.97153440001
2022-11-05,14:19:11.000,309,11072654,-795,0,1667657950,13050.395108439996,201.72699708000437,54477.97153440001
2022-11-05,14:19:12.000,309,11072601,-795,0,1667657951,13050.401844749991,201.7551936000018,54477.901663200006
2022-11-05,14:19:13.000,309,11072673,-795,0,1667657952,13050.30753641,201.74109534000308,54477.78986928
2022-11-05,14:19:14.000,309,11072671,-795,0,1667657953,13050.32100902999,201.7551936000018,54477.831792000004
2022-11-05,14:19:15.000,309,11072622,-795,0,1667657954,13050.361426889991,201.71994794999773,54477.999482880005
2022-11-05,14:19:16.000,309,11072635,-795,0,1667657955,13050.30080009999,201.71994794999773,54477.999482880005
2022-11-05,14:19:17.000,309,11072684,-795,0,1667657956,13050.20649176,201.68470230000094,54477.77589504001
2022-11-05,14:19:18.000,309,11072671,-795,0,1667657957,13050.193019139995,201.67060404000222,54477.94358592001
2022-11-05,14:19:19.000,309,11072667,-795,0,1667657958,13050.20649176,201.66355491000286,54478.020444240006
2022-11-05,14:19:20.000,309,11072615,-795,0,1667657959,13050.193019139995,201.6565057800035,54477.97852152
2022-11-05,14:19:21.000,309,11072606,-795,0,1667657960,13050.112183419995,201.62126012999943,54477.92262456001
2022-11-05,14:19:22.000,309,11072567,-795,0,1667657961,13050.10544711,201.58601448000263,54477.91563744
2022-11-05,14:19:23.000,309,11072619,-795,0,1667657962,13050.02461139,201.5437196999992,54477.7619208
2022-11-05,14:19:24.000,309,11072624,-795,0,1667657963,13049.99766614999,201.5437196999992,54477.74095944
2022-11-05,14:19:25.000,309,11072662,-795,0,1667657964,13050.03808400999,201.5437196999992,54477.92262456001
2022-11-05,14:19:26.000,309,11072649,-795,0,1667657965,13050.03808400999,201.5437196999992,54477.90865032
2022-11-05,14:19:27.000,309,11072635,-795,0,1667657966,13050.00440246,201.53667056999984,54477.92961168
2022-11-05,14:19:28.000,309,11072591,-795,0,1667657967,13049.93703935999,201.5084740500024,54477.60820416001
2022-11-05,14:19:29.000,309,11072607,-795,0,1667657968,13049.923566739999,201.52962144000048,54477.67108824
2022-11-05,14:19:30.000,309,11072637,-795,0,1667657969,13049.876412569989,201.52962144000048,54477.70602384001
2022-11-05,14:19:31.000,309,11072632,-795,0,1667657970,13049.876412569989,201.55781795999792,54477.69903672
2022-11-05,14:19:32.000,309,11072630,-795,0,1667657971,13049.869676259994,201.55781795999792,54477.70602384001
2022-11-05,14:19:33.000,309,11072682,-795,0,1667657972,13049.842731019999,201.55781795999792,54477.59422992
2022-11-05,14:19:34.000,309,11072643,-795,0,1667657973,13049.842731019999,201.5437196999992,54477.53134584
2022-11-05,14:19:35.000,309,11072626,-795,0,1667657974,13049.849467329994,201.52962144000048,54477.69903672
2022-11-05,14:19:36.000,309,11072527,-795,0,1667657975,13049.856203639989,201.52257231000112,54477.62916552
2022-11-05,14:19:37.000,309,11072651,-795,0,1667657976,13049.889885189994,201.53667056999984,54477.615191280005
2022-11-05,14:19:38.000,309,11072641,-795,0,1667657977,13049.829258399994,201.52962144000048,54477.496410240004
2022-11-05,14:19:39.000,309,11072627,-795,0,1667657978,13049.842731019999,201.55076882999856,54477.47544888
2022-11-05,14:19:40.000,309,11072678,-795,0,1667657979,13049.869676259994,201.55076882999856,54477.545320080004
2022-11-05,14:19:41.000,309,11072608,-795,0,1667657980,13049.849467329994,201.5437196999992,54477.615191280005
2022-11-05,14:19:42.000,309,11072666,-795,0,1667657981,13049.856203639989,201.55781795999792,54477.545320080004
2022-11-05,14:19:43.000,309,11072636,-795,0,1667657982,13049.822522089999,201.53667056999984,54477.45448752
2022-11-05,14:19:44.000,309,11072623,-795,0,1667657983,13049.829258399994,201.52962144000048,54477.447500400005
2022-11-05,14:19:45.000,309,11072628,-795,0,1667657984,13049.822522089999,201.53667056999984,54477.46846176001
2022-11-05,14:19:46.000,309,11072673,-795,0,1667657985,13049.788840539994,201.48732666000433,54477.45448752
2022-11-05,14:19:47.000,309,11072632,-795,0,1667657986,13049.687795889993,201.48732666000433,54477.377629200004
2022-11-05,14:19:48.000,309,11072663,-795,0,1667657987,13049.654114339988,201.45913013999962,54477.30077088001
2022-11-05,14:19:49.000,309,11072657,-795,0,1667657988,13049.660850649998,201.46617926999897,54477.482436
2022-11-05,14:19:50.000,309,11072636,-795,0,1667657989,13049.654114339988,201.45208101000026,54477.45448752
2022-11-05,14:19:51.000,309,11072644,-795,0,1667657990,13049.606960169993,201.4450318800009,54477.349680720006
2022-11-05,14:19:52.000,309,11072602,-795,0,1667657991,13049.546333379993,201.3815897099994,54477.32173224001
2022-11-05,14:19:53.000,309,11072654,-795,0,1667657992,13049.411607180002,201.30404927999916,54477.18897696
2022-11-05,14:19:54.000,309,11072628,-795,0,1667657993,13049.411607180002,201.31109840999852,54477.14006712
2022-11-05,14:19:55.000,309,11072680,-795,0,1667657994,13049.283617289992,201.261754500003,54477.13308000001
2022-11-05,14:19:56.000,309,11072681,-795,0,1667657995,13049.310562530001,201.2335579799983,54477.19596408
2022-11-05,14:19:57.000,309,11072687,-795,0,1667657996,13049.256672049996,201.21241059000022,54477.2378868
2022-11-05,14:19:58.000,309,11072643,-795,0,1667657997,13049.209517880001,201.1630666800047,54477.1680156
2022-11-05,14:19:59.000,309,11072634,-795,0,1667657998,13049.175836329996,201.0996245100032,54477.17500272001
2022-11-05,14:20:00.000,309,11072609,-795,0,1667657999,13049.12868216,201.06437885999912,54477.07019592
2022-11-05,14:20:01.000,309,11072611,-795,0,1667658000,13049.0882643,201.0150349500036,54476.93045352
2022-11-05,14:20:02.000,309,11072634,-795,0,1667658001,13049.04111012999,200.9868384299989,54476.90250504
2022-11-05,14:20:03.000,309,11072638,-795,0,1667658002,13048.96027440999,200.93044539000402,54476.75577552
2022-11-05,14:20:04.000,309,11072668,-795,0,1667658003,13048.84575714,200.8388066999978,54476.75577552
2022-11-05,14:20:05.000,309,11072616,-795,0,1667658004,13048.86596607,200.83175756999844,54476.825646720004
2022-11-05,14:20:06.000,309,11072626,-715,0,1667658005,13048.82554821,200.73306975000014,54476.80468536
2022-11-05,14:20:07.000,309,11072627,-795,0,1667658006,13048.78513035,200.676676709998,54476.7138528
2022-11-05,14:20:08.000,309,11072557,-795,0,1667658007,13048.670613079994,200.6061854100044,54476.48327784001
2022-11-05,14:20:09.000,309,11072606,-795,0,1667658008,13048.623458909999,200.52864498000417,54476.441355120005
2022-11-05,14:20:10.000,309,11072688,-795,0,1667658009,13048.623458909999,200.47930107000138,54476.4693036
2022-11-05,14:20:11.000,309,11072652,-795,0,1667658010,13048.502205329998,200.42290802999923,54476.42738088
2022-11-05,14:20:12.000,309,11072644,-795,0,1667658011,13048.441578539998,200.33831846999965,54476.343535440006
2022-11-05,14:20:13.000,309,11072677,-795,0,1667658012,13048.333797580002,200.232581520002,54476.23174152
2022-11-05,14:20:14.000,309,11072681,-795,0,1667658013,13048.246225549992,200.17618847999984,54476.12693472001
2022-11-05,14:20:15.000,309,11072640,-795,0,1667658014,13048.226016619992,200.0845497900009,54476.23872864
2022-11-05,14:20:16.000,309,11072605,-795,0,1667658015,13048.064345179992,199.9858619700026,54476.09199912
2022-11-05,14:20:17.000,309,11072647,-795,0,1667658016,13047.956564219996,199.92946893000044,54476.036102160004
2022-11-05,14:20:18.000,309,11072618,-795,0,1667658017,13047.714057059995,199.8378302400015,54475.72866888
2022-11-05,14:20:19.000,309,11072678,-795,0,1667658018,13047.66690289,199.78143719999935,54475.81251432001
2022-11-05,14:20:20.000,309,11072643,-795,0,1667658019,13047.56585824,199.72504416000447,54475.91033400001
2022-11-05,14:20:21.000,309,11072662,-795,0,1667658020,13047.458077279989,199.6404546000049,54475.79854008
2022-11-05,14:20:22.000,309,11072620,-795,0,1667658021,13047.316614769989,199.6263563399989,54475.67975904
2022-11-05,14:20:23.000,309,11072631,-795,0,1667658022,13047.202097499998,199.5911106900021,54475.51905528
2022-11-05,14:20:24.000,309,11072647,-795,0,1667658023,13047.094316540002,199.5065211300025,54475.54700376001
2022-11-05,14:20:25.000,309,11072670,-795,0,1667658024,13047.000008199997,199.40078418000485,54475.40726136001
2022-11-05,14:20:26.000,309,11072644,-795,0,1667658025,13046.851809380001,199.3443911400027,54475.41424848
2022-11-05,14:20:27.000,309,11072636,-795,0,1667658026,13046.66992901,199.21045767000032,54475.148737920004
2022-11-05,14:20:28.000,309,11072634,-795,0,1667658027,13046.5284665,199.1963594100016,54475.04393112001
2022-11-05,14:20:29.000,309,11072659,-795,0,1667658028,13046.514993879995,199.1963594100016,54475.22559624
2022-11-05,14:20:30.000,309,11072630,-795,0,1667658029,13046.40047660999,199.21045767000032,54475.14175080001
2022-11-05,14:20:31.000,309,11072681,-795,0,1667658030,13046.285959339999,199.20340854000096,54475.050918240006
2022-11-05,14:20:32.000,309,11072575,-795,0,1667658031,13046.178178379989,199.2457033200044,54474.95309856001
2022-11-05,14:20:33.000,309,11072642,-795,0,1667658032,13046.070397419993,199.22455592999904,54474.70854936001
2022-11-05,14:20:34.000,309,11072654,-795,0,1667658033,13045.922198599998,199.22455592999904,54474.65963952001
2022-11-05,14:20:35.000,309,11072624,-795,0,1667658034,13045.875044430002,199.2598015800031,54474.715536480006
2022-11-05,14:20:36.000,309,11072643,-795,0,1667658035,13045.814417640002,199.26685071000247,54474.65963952001
2022-11-05,14:20:37.000,309,11072607,-795,0,1667658036,13045.747054539992,199.33029288000398,54474.51291
2022-11-05,14:20:38.000,309,11072638,-795,0,1667658037,13045.652746200001,199.33029288000398,54474.42207744001
2022-11-05,14:20:39.000,309,11072666,-795,0,1667658038,13045.632537270001,199.41488244000357,54474.49194864001
2022-11-05,14:20:40.000,309,11072643,-795,0,1667658039,13045.646009889992,199.45717721999972,54474.4430388
2022-11-05,14:20:41.000,309,11072688,-795,0,1667658040,13045.592119410001,199.5276685200006,54474.34521912
2022-11-05,14:20:42.000,309,11072661,-795,0,1667658041,13045.518019999996,199.54881590999867,54474.261373680005
2022-11-05,14:20:43.000,309,11072684,-795,0,1667658042,13045.477602139996,199.59815982000146,54474.12163128
2022-11-05,14:20:44.000,309,11072691,-795,0,1667658043,13045.457393209996,199.6545528600036,54474.05176008
2022-11-05,14:20:45.000,309,11072624,-795,0,1667658044,13045.504547379991,199.72504416000447,54474.1286184
2022-11-05,14:20:46.000,309,11072653,-795,0,1667658045,13045.47086583,199.78143719999935,54474.12163128
2022-11-05,14:20:47.000,309,11072683,-795,0,1667658046,13045.41023904,199.84487937000085,54473.91900480001
2022-11-05,14:20:48.000,309,11072660,-795,0,1667658047,13045.416975349995,199.8730758899983,54473.89804344001
2022-11-05,14:20:49.000,309,11072644,-795,0,1667658048,13045.34961225,199.95061631999852,54473.709391200005
2022-11-05,14:20:50.000,309,11072617,-795,0,1667658049,13045.28224914999,199.9999602300013,54473.639520000004
2022-11-05,14:20:51.000,309,11072636,-795,0,1667658050,13045.26204021999,200.04225501000474,54473.61855864
2022-11-05,14:20:52.000,309,11072693,-795,0,1667658051,13045.235094979995,200.1197954399977,54473.50676472
2022-11-05,14:20:53.000,309,11072651,-795,0,1667658052,13045.20814974,200.232581520002,54473.36702232001
2022-11-05,14:20:54.000,309,11072691,-795,0,1667658053,13045.235094979995,200.345367599999,54473.31112536
2022-11-05,14:20:55.000,309,11072597,-795,0,1667658054,13045.315930699995,200.47225194000202,54473.40195792
2022-11-05,14:20:56.000,309,11072650,-795,0,1667658055,13045.38329379999,200.57093976000033,54473.27618976001
2022-11-05,14:20:57.000,309,11072619,-795,0,1667658056,13045.44392058999,200.66962757999863,54473.21330568
2022-11-05,14:20:58.000,309,11072610,-795,0,1667658057,13045.46412951999,200.7894627900023,54473.17837008001
2022-11-05,14:20:59.000,309,11072671,-795,0,1667658058,13045.518019999996,200.93044539000402,54473.0456148
2022-11-05,14:21:00.000,309,11072663,-795,0,1667658059,13045.639273579996,201.0009366900049,54473.087537520005
2022-11-05,14:21:01.000,309,11072601,-795,0,1667658060,13045.747054539992,201.1137227700019,54473.17138296
2022-11-05,14:21:02.000,309,11072634,-795,0,1667658061,13045.780736089997,201.21945971999958,54473.01067920001
2022-11-05,14:21:03.000,309,11072632,-795,0,1667658062,13045.922198599998,201.31814753999788,54472.88491104
2022-11-05,14:21:04.000,309,11072587,-795,0,1667658063,13046.009770629993,201.42388449000282,54473.01067920001
2022-11-05,14:21:05.000,309,11072656,-795,0,1667658064,13046.124287899998,201.53667056999984,54472.933820879996
2022-11-05,14:21:06.000,309,11072621,-795,0,1667658065,13046.238805169989,201.67765317000158,54472.96176936001
2022-11-05,14:21:07.000,309,11072646,-795,0,1667658066,13046.3263772,201.71994794999773,54472.75914288
2022-11-05,14:21:08.000,309,11072644,-795,0,1667658067,13046.42742185,201.82568490000267,54472.77311712001
2022-11-05,14:21:09.000,309,11072600,-795,0,1667658068,13046.676665319996,201.9666675000044,54472.96176936001
2022-11-05,14:21:10.000,309,11072647,-795,0,1667658069,13046.784446279991,202.00896228000056,54472.96176936001
2022-11-05,14:21:11.000,309,11072633,-795,0,1667658070,13046.952854030002,202.1006009699995,54472.94779512
2022-11-05,14:21:12.000,309,11072585,-795,0,1667658071,13047.000008199997,202.17109227000037,54472.933820879996
2022-11-05,14:21:13.000,309,11072670,-795,0,1667658072,13047.087580229992,202.19223965999845,54472.752155760005
2022-11-05,14:21:14.000,309,11072645,-795,0,1667658073,13047.188624879993,202.25568182999996,54472.84298832001
2022-11-05,14:21:15.000,309,11072644,-795,0,1667658074,13047.336823699989,202.32617313000083,54472.94080800001
2022-11-05,14:21:16.000,309,11072679,-795,0,1667658075,13047.47828620999,202.37551704000361,54472.989717840006
2022-11-05,14:21:17.000,309,11072626,-795,0,1667658076,13047.572594549994,202.38961530000233,54473.03164056001
2022-11-05,14:21:18.000,309,11072658,-795,0,1667658077,13047.66690289,202.3966644300017,54473.07356328
2022-11-05,14:21:19.000,309,11072609,-795,0,1667658078,13047.714057059995,202.36846791000426,54472.94080800001
2022-11-05,14:21:20.000,309,11072658,-795,0,1667658079,13047.815101709995,202.44600834000448,54473.05958904001
2022-11-05,14:21:21.000,309,11072641,-795,0,1667658080,13047.956564219996,202.45305747000384,54473.14343448
2022-11-05,14:21:22.000,309,11072677,-795,0,1667658081,13048.037399939996,202.44600834000448,54473.12946024001
2022-11-05,14:21:23.000,309,11072651,-795,0,1667658082,13048.030663630001,202.41781181999977,54473.09452464
2022-11-05,14:21:24.000,309,11072640,-795,0,1667658083,13048.064345179992,202.4319100799985,54473.0456148
2022-11-05,14:21:25.000,309,11072652,-795,0,1667658084,13048.212544000002,202.42486094999913,54473.23426704
2022-11-05,14:21:26.000,309,11072598,-795,0,1667658085,13048.219280309997,202.40371356000105,54473.23426704
2022-11-05,14:21:27.000,309,11072681,-795,0,1667658086,13048.259698169997,202.38256617000297,54473.304138240004
2022-11-05,14:21:28.000,309,11072649,-795,0,1667658087,13048.192335070002,202.40371356000105,54473.26920264
2022-11-05,14:21:29.000,309,11072576,-795,0,1667658088,13048.131708280001,202.36846791000426,54473.157408720006
2022-11-05,14:21:30.000,309,11072622,-795,0,1667658089,13048.118235659997,202.3473205199989,54473.24824128001
2022-11-05,14:21:31.000,309,11072678,-795,0,1667658090,13048.151917210002,202.3614187800049,54473.325099600006
2022-11-05,14:21:32.000,309,11072649,-795,0,1667658091,13048.111499350001,202.3473205199989,54473.3600352
2022-11-05,14:21:33.000,309,11072668,-795,0,1667658092,13048.118235659997,202.35436964999826,54473.353048080004
2022-11-05,14:21:34.000,309,11072650,-795,0,1667658093,13048.098026729996,202.29092748000403,54473.31112536
2022-11-05,14:21:35.000,309,11072634,-795,0,1667658094,13048.098026729996,202.31912400000147,54473.46484200001
2022-11-05,14:21:36.000,309,11072623,-795,0,1667658095,13048.098026729996,202.35436964999826,54473.422919280005
2022-11-05,14:21:37.000,309,11072625,-795,0,1667658096,13048.118235659997,202.3120748700021,54473.48580336001
2022-11-05,14:21:38.000,309,11072617,-795,0,1667658097,13047.996982079996,202.30502574000275,54473.17837008001
2022-11-05,14:21:39.000,309,11072659,-795,0,1667658098,13048.077817799996,202.24158357000124,54473.31811248001
2022-11-05,14:21:40.000,309,11072673,-795,0,1667658099,13048.084554109992,202.24158357000124,54473.39497080001
2022-11-05,14:21:41.000,309,11072640,-795,0,1667658100,13048.098026729996,202.1992887899978,54473.43689352
2022-11-05,14:21:42.000,309,11072616,-795,0,1667658101,13048.017191009996,202.164043140001,54473.41593216001
2022-11-05,14:21:43.000,309,11072670,-795,0,1667658102,13047.983509459991,202.17109227000037,54473.304138240004
2022-11-05,14:21:44.000,309,11072627,-795,0,1667658103,13047.976773149996,202.11469922999822,54473.43689352
2022-11-05,14:21:45.000,309,11072650,-795,0,1667658104,13047.94982791,202.07240445000207,54473.374009440005
2022-11-05,14:21:46.000,309,11072631,-795,0,1667658105,13047.92961898,202.05830619000335,54473.43689352
2022-11-05,14:21:47.000,309,11072685,-795,0,1667658106,13047.84878326,202.02306053999928,54473.304138240004
2022-11-05,14:21:48.000,309,11072651,-795,0,1667658107,13047.78142015999,201.9666675000044,54473.33208672
2022-11-05,14:21:49.000,309,11072620,-795,0,1667658108,13047.84878326,201.94552010999905,54473.45086776
2022-11-05,14:21:50.000,309,11072592,-795,0,1667658109,13047.72752968,201.9032253300029,54473.40195792
2022-11-05,14:21:51.000,309,11072604,-795,0,1667658110,13047.68037550999,201.86093054999947,54473.422919280005
2022-11-05,14:21:52.000,309,11072592,-795,0,1667658111,13047.592803479994,201.81158664000395,54473.36702232001
2022-11-05,14:21:53.000,309,11072637,-795,0,1667658112,13047.54564931,201.74814447000244,54473.16439584
2022-11-05,14:21:54.000,309,11072652,-795,0,1667658113,13047.505231449999,201.71994794999773,54473.157408720006
2022-11-05,14:21:55.000,309,11072661,-795,0,1667658114,13047.525440379999,201.6283092599988,54473.19234432
2022-11-05,14:21:56.000,309,11072650,-795,0,1667658115,13047.47828620999,201.62126012999943,54473.1853572
2022-11-05,14:21:57.000,309,11072646,-795,0,1667658116,13047.464813589999,201.61421100000007,54473.115486
2022-11-05,14:21:58.000,309,11072651,-795,0,1667658117,13047.47828620999,201.55076882999856,54473.09452464
2022-11-05,14:21:59.000,309,11072603,-795,0,1667658118,13047.53891299999,201.52962144000048,54473.27618976001
2022-11-05,14:22:00.000,309,11072679,-795,0,1667658119,13047.49849513999,201.51552318000176,54473.12247312
2022-11-05,14:22:01.000,309,11072615,-795,0,1667658120,13047.491758829994,201.46617926999897,54473.05260192
2022-11-05,14:22:02.000,309,11072643,-795,0,1667658121,13047.437868349989,201.41683536000346,54473.05260192
2022-11-05,14:22:03.000,309,11072672,-795,0,1667658122,13047.404186799999,201.3815897099994,54472.85696256
2022-11-05,14:22:04.000,309,11072616,-795,0,1667658123,13047.404186799999,201.33224580000388,54472.82901408
2022-11-05,14:22:05.000,309,11072597,-795,0,1667658124,13047.471549899994,201.2970001499998,54472.92683376
2022-11-05,14:22:06.000,309,11072629,-795,0,1667658125,13047.47828620999,201.2970001499998,54472.968756480004
2022-11-05,14:22:07.000,309,11072675,-795,0,1667658126,13047.47828620999,201.28290189000109,54472.84298832001
2022-11-05,14:22:08.000,309,11072625,-715,0,1667658127,13047.53891299999,201.22650884999894,54472.75914288
2022-11-05,14:22:09.000,309,11072672,-795,0,1667658128,13047.491758829994,201.19126320000214,54472.752155760005
2022-11-05,14:22:10.000,309,11072635,-795,0,1667658129,13047.51870406999,201.10667364000255,54472.78010424
2022-11-05,14:22:11.000,309,11072650,-795,0,1667658130,13047.532176689994,201.0996245100032,54472.7311944
2022-11-05,14:22:12.000,309,11072653,-795,0,1667658131,13047.511967759994,201.07142798999848,54472.68228456
2022-11-05,14:22:13.000,309,11072600,-795,0,1667658132,13047.505231449999,201.0502806000004,54472.50760656001
2022-11-05,14:22:14.000,309,11072676,-795,0,1667658133,13047.572594549994,201.07142798999848,54472.50760656001
2022-11-05,14:22:15.000,309,11072669,-795,0,1667658134,13047.613012409995,201.05732972999976,54472.535555040005
2022-11-05,14:22:16.000,309,11072616,-795,0,1667658135,13047.70058443999,201.0009366900049,54472.52856792001
2022-11-05,14:22:17.000,309,11072656,-795,0,1667658136,13047.693848129995,200.97978929999954,54472.43773536001
2022-11-05,14:22:18.000,309,11072587,-795,0,1667658137,13047.68711182,200.95864191000146,54472.36087704001
2022-11-05,14:22:19.000,309,11072630,-795,0,1667658138,13047.693848129995,200.93749452000338,54472.263057359996
2022-11-05,14:22:20.000,309,11072637,-795,0,1667658139,13047.653430269995,200.95864191000146,54472.19318616001
2022-11-05,14:22:21.000,309,11072646,-795,0,1667658140,13047.794892779995,200.94454365000274,54472.33292856
2022-11-05,14:22:22.000,309,11072619,-795,0,1667658141,13047.82857433,200.89519973999995,54472.367864160005
2022-11-05,14:22:23.000,309,11072683,-795,0,1667658142,13047.835310639995,200.8881506100006,54472.25607024
2022-11-05,14:22:24.000,309,11072633,-795,0,1667658143,13047.922882669991,200.83175756999844,54472.32594144
2022-11-05,14:22:25.000,309,11072641,-795,0,1667658144,13047.936355289996,200.90929799999867,54472.31196720001
2022-11-05,14:22:26.000,309,11072673,-795,0,1667658145,13047.936355289996,200.8881506100006,54472.297992960004
2022-11-05,14:22:27.000,309,11072617,-795,0,1667658146,13047.916146359996,200.86700322000252,54472.130302080004
2022-11-05,14:22:28.000,309,11072637,-795,0,1667658147,13047.936355289996,200.85995409000316,54472.22113464001
2022-11-05,14:22:29.000,309,11072622,-795,0,1667658148,13048.023927319991,200.84585583000444,54472.367864160005
2022-11-05,14:22:30.000,309,11072650,-795,0,1667658149,13048.037399939996,200.81061018000037,54472.29100584001
2022-11-05,14:22:31.000,309,11072631,-795,0,1667658150,13048.104763039992,200.8529049600038,54472.3469028
2022-11-05,14:22:32.000,309,11072625,-795,0,1667658151,13048.084554109992,200.79651192000165,54472.318954320006
2022-11-05,14:22:33.000,309,11072644,-795,0,1667658152,13047.996982079996,200.83175756999844,54472.1372892
2022-11-05,14:22:34.000,309,11072628,-795,0,1667658153,13048.010454700001,200.7401188799995,54472.17222480001
2022-11-05,14:22:35.000,309,11072654,-795,0,1667658154,13048.050872560001,200.73306975000014,54472.21414752
2022-11-05,14:22:36.000,309,11072613,-795,0,1667658155,13048.023927319991,200.71897149000142,54472.17222480001
2022-11-05,14:22:37.000,309,11072633,-795,0,1667658156,13048.003718389991,200.73306975000014,54472.22812176
2022-11-05,14:22:38.000,309,11072692,-795,0,1667658157,13047.990245770001,200.68372584000463,54472.2071604
2022-11-05,14:22:39.000,309,11072672,-795,0,1667658158,13047.92961898,200.66962757999863,54472.200173280005
2022-11-05,14:22:40.000,309,11072646,-795,0,1667658159,13047.963300529991,200.61323454000376,54472.25607024
2022-11-05,14:22:41.000,309,11072648,-795,0,1667658160,13048.003718389991,200.6414310600012,54472.24209600001
2022-11-05,14:22:42.000,309,11072666,-795,0,1667658161,13048.003718389991,200.6414310600012,54472.17921192
2022-11-05,14:22:43.000,309,11072666,-795,0,1667658162,13047.936355289996,200.676676709998,54472.23510888
2022-11-05,14:22:44.000,309,11072670,-795,0,1667658163,13047.97003684,200.7048732300027,54472.130302080004
2022-11-05,14:22:45.000,309,11072651,-795,0,1667658164,13047.963300529991,200.64848019000056,54472.067418
2022-11-05,14:22:46.000,309,11072697,-795,0,1667658165,13047.990245770001,200.6414310600012,54472.17222480001
2022-11-05,14:22:47.000,309,11072662,-795,0,1667658166,13047.97003684,200.63438193000184,54472.10235360001
2022-11-05,14:22:48.000,309,11072647,-795,0,1667658167,13048.003718389991,200.63438193000184,54472.130302080004
2022-11-05,14:22:49.000,309,11072606,-795,0,1667658168,13047.88246480999,200.66962757999863,54471.96959832
2022-11-05,14:22:50.000,309,11072618,-795,0,1667658169,13047.855519569996,200.62733280000248,54471.92068848
2022-11-05,14:22:51.000,309,11072624,-795,0,1667658170,13047.855519569996,200.59913627999777,54471.89274
2022-11-05,14:22:52.000,309,11072644,-795,0,1667658171,13047.88246480999,200.61323454000376,54472.04645664
2022-11-05,14:22:53.000,309,11072641,-795,0,1667658172,13047.82857433,200.6061854100044,54471.962611200004
2022-11-05,14:22:54.000,309,11072628,-795,0,1667658173,13047.82857433,200.64848019000056,54472.01850816
2022-11-05,14:22:55.000,309,11072626,-795,0,1667658174,13047.86225587999,200.66962757999863,54471.96959832
2022-11-05,14:22:56.000,309,11072604,-795,0,1667658175,13047.84878326,200.64848019000056,54471.927675599996
2022-11-05,14:22:57.000,309,11072633,-795,0,1667658176,13047.84878326,200.68372584000463,54471.89274
2022-11-05,14:22:58.000,309,11072674,-795,0,1667658177,13047.82183801999,200.64848019000056,54471.73203624
2022-11-05,14:22:59.000,309,11072662,-795,0,1667658178,13047.815101709995,200.69782410000334,54471.746010480005
2022-11-05,14:23:00.000,309,11072642,-795,0,1667658179,13047.794892779995,200.73306975000014,54471.77395896
2022-11-05,14:23:01.000,309,11072635,-795,0,1667658180,13047.80162908999,200.803561050001,54471.83684304001
2022-11-05,14:23:02.000,309,11072681,-795,0,1667658181,13047.815101709995,200.78241366000293,54471.82985592
2022-11-05,14:23:03.000,309,11072659,-795,0,1667658182,13047.74100229999,200.82470843999909,54471.697100640005
2022-11-05,14:23:04.000,309,11072642,-795,0,1667658183,13047.76121122999,200.8529049600038,54471.7529976
2022-11-05,14:23:05.000,309,11072653,-795,0,1667658184,13047.76121122999,200.87405235000188,54471.6831264
2022-11-05,14:23:06.000,309,11072630,-795,0,1667658185,13047.74100229999,200.91634712999803,54471.697100640005
2022-11-05,14:23:07.000,309,11072627,-795,0,1667658186,13047.70732075,200.94454365000274,54471.60626808
2022-11-05,14:23:08.000,309,11072628,-795,0,1667658187,13047.74773861,200.97978929999954,54471.56434536
2022-11-05,14:23:09.000,309,11072620,-795,0,1667658188,13047.8083654,200.97274017000018,54471.70408776
2022-11-05,14:23:10.000,309,11072650,-795,0,1667658189,13047.86225587999,200.96569104000082,54471.64120368001
2022-11-05,14:23:21.000,309,11072627,-795,0,1667658200,13048.138444589997,201.2335579799983,54471.32678328
2022-11-05,14:23:22.000,309,11072608,-795,0,1667658201,13048.145180899992,201.28290189000109,54471.38268024001
2022-11-05,14:23:23.000,309,11072682,-795,0,1667658202,13048.178862449997,201.28995102000044,54471.368706
2022-11-05,14:23:24.000,309,11072663,-795,0,1667658203,13048.219280309997,201.26880363000237,54471.38268024001
2022-11-05,14:23:25.000,309,11072675,-795,0,1667658204,13048.300116029997,201.28995102000044,54471.45255144001
2022-11-05,14:23:26.000,309,11072692,-795,0,1667658205,13048.401160679998,201.28995102000044,54471.60626808
2022-11-05,14:23:27.000,309,11072644,-795,0,1667658206,13048.434842229988,201.33224580000388,54471.6132552
2022-11-05,14:23:28.000,309,11072599,-795,0,1667658207,13048.434842229988,201.3463440600026,54471.56434536
2022-11-05,14:23:29.000,309,11072635,-795,0,1667658208,13048.434842229988,201.33929493000323,54471.459538560004
2022-11-05,14:23:30.000,309,11072582,-795,0,1667658209,13048.448314849993,201.3604423200013,54471.480499920006
2022-11-05,14:23:31.000,309,11072658,-795,0,1667658210,13048.562832119998,201.31109840999852,54471.57133248001
2022-11-05,14:23:32.000,309,11072681,-795,0,1667658211,13048.623458909999,201.3604423200013,54471.59928096001
2022-11-05,14:23:33.000,309,11072653,-795,0,1667658212,13048.751448799994,201.35339319000195,54471.56434536
2022-11-05,14:23:34.000,309,11072658,-795,0,1667658213,13048.771657729994,201.43798275000154,54471.58530672
2022-11-05,14:23:35.000,309,11072656,-795,0,1667658214,13048.85922975999,201.45913013999962,54471.60626808
2022-11-05,14:23:36.000,309,11072559,-795,0,1667658215,13048.89964761999,201.50142492000305,54471.58530672
2022-11-05,14:23:37.000,309,11072624,-795,0,1667658216,13048.94006547999,201.46617926999897,54471.65517792
2022-11-05,14:23:38.000,309,11072620,-795,0,1667658217,13048.94680179,201.4943757900037,54471.47351280001
2022-11-05,14:23:39.000,309,11072639,-795,0,1667658218,13048.973747029995,201.4802775299977,54471.543384
2022-11-05,14:23:40.000,309,11072665,-795,0,1667658219,13049.06131905999,201.5084740500024,54471.697100640005
2022-11-05,14:23:41.000,309,11072672,-795,0,1667658220,13049.14889109,201.51552318000176,54471.71107488
2022-11-05,14:23:42.000,309,11072654,-795,0,1667658221,13049.14889109,201.43798275000154,54471.71806200001
2022-11-05,14:23:43.000,309,11072610,-795,0,1667658222,13049.135418469996,201.45208101000026,54471.71806200001
2022-11-05,14:23:44.000,309,11072595,-795,0,1667658223,13049.16910002,201.42388449000282,54471.78793320001
2022-11-05,14:23:45.000,309,11072669,-795,0,1667658224,13049.236463119996,201.3815897099994,54471.76697184001
2022-11-05,14:23:46.000,309,11072663,-795,0,1667658225,13049.229726810001,201.40273710000474,54471.80889456001
2022-11-05,14:23:47.000,309,11072604,-795,0,1667658226,13049.209517880001,201.3604423200013,54471.64120368001
2022-11-05,14:23:48.000,309,11072616,-795,0,1667658227,13049.202781569991,201.33929493000323,54471.69011352001
2022-11-05,14:23:49.000,309,11072645,-795,0,1667658228,13049.290353600001,201.35339319000195,54471.94164984
2022-11-05,14:23:50.000,309,11072649,-795,0,1667658229,13049.324035149992,201.33224580000388,54471.927675599996
2022-11-05,14:23:51.000,309,11072663,-795,0,1667658230,13049.398134559997,201.31814753999788,54471.913701360005
2022-11-05,14:23:52.000,309,11072561,-795,0,1667658231,13049.371189320002,201.35339319000195,54471.9975468
2022-11-05,14:23:53.000,309,11072626,-795,0,1667658232,13049.303826219992,201.32519667000452,54471.83684304001
2022-11-05,14:23:54.000,309,11072561,-795,0,1667658233,13049.357716699997,201.30404927999916,54471.82985592
2022-11-05,14:23:55.000,309,11072628,-795,0,1667658234,13049.391398250002,201.2970001499998,54471.90671424001
2022-11-05,14:23:56.000,309,11072684,-795,0,1667658235,13049.391398250002,201.33224580000388,54472.03946952
2022-11-05,14:23:57.000,309,11072641,-795,0,1667658236,13049.418343489997,201.30404927999916,54471.96959832
2022-11-05,14:23:58.000,309,11072628,-795,0,1667658237,13049.431816110002,201.26880363000237,54471.94164984
2022-11-05,14:23:59.000,309,11072654,-795,0,1667658238,13049.445288729992,201.27585276000173,54472.067418
2022-11-05,14:24:00.000,309,11072625,-795,0,1667658239,13049.418343489997,201.26880363000237,54472.032482400005
2022-11-05,14:24:01.000,309,11072666,-795,0,1667658240,13049.438552419997,201.20536146000086,54472.032482400005
2022-11-05,14:24:02.000,309,11072636,-795,0,1667658241,13049.404870869992,201.21241059000022,54472.06043088
2022-11-05,14:24:03.000,309,11072670,-795,0,1667658242,13049.384661939992,201.1630666800047,54472.095366479996
2022-11-05,14:24:04.000,309,11072662,-795,0,1667658243,13049.377925629997,201.12782103000063,54472.05344376001
2022-11-05,14:24:05.000,309,11072681,-795,0,1667658244,13049.404870869992,201.12077190000127,54472.2071604
2022-11-05,14:24:06.000,309,11072681,-795,0,1667658245,13049.425079799992,201.09257538000384,54472.28401872
2022-11-05,14:24:07.000,309,11072626,-795,0,1667658246,13049.458761349997,201.07142798999848,54472.21414752
2022-11-05,14:24:08.000,309,11072655,-795,0,1667658247,13049.371189320002,201.00798582000425,54472.04645664
2022-11-05,14:24:09.000,309,11072644,-795,0,1667658248,13049.404870869992,200.93044539000402,54472.095366479996
2022-11-05,14:24:10.000,309,11072621,-795,0,1667658249,13049.431816110002,200.90929799999867,54472.1372892
2022-11-05,14:24:11.000,309,11072663,-795,0,1667658250,13049.357716699997,200.8529049600038,54472.14427632001
2022-11-05,14:24:12.000,309,11072686,-795,0,1667658251,13049.337507769997,200.79651192000165,54472.21414752
2022-11-05,14:24:13.000,309,11072679,-795,0,1667658252,13049.270144670001,200.72602062000078,54472.16523768
2022-11-05,14:24:14.000,309,11072671,-795,0,1667658253,13049.216254189996,200.64848019000056,54472.07440512001
2022-11-05,14:24:15.000,309,11072665,-795,0,1667658254,13049.249935740001,200.51454671999818,54472.17921192
2022-11-05,14:24:16.000,309,11072621,-795,0,1667658255,13049.155627399996,200.4581536800033,54472.12331496001
2022-11-05,14:24:17.000,309,11072637,-795,0,1667658256,13049.074791679996,200.37356412000372,54471.99055968
2022-11-05,14:24:18.000,309,11072654,-795,0,1667658257,13048.98048333999,200.30307282000285,54471.92068848
2022-11-05,14:24:19.000,309,11072653,-795,0,1667658258,13048.89964761999,200.232581520002,54471.85081728
2022-11-05,14:24:20.000,309,11072634,-795,0,1667658259,13048.791866659994,200.16913935000048,54471.864791520005
2022-11-05,14:24:21.000,309,11072627,-795,0,1667658260,13048.86596607,200.02815674999874,54471.9975468
2022-11-05,14:24:22.000,309,11072649,-795,0,1667658261,13048.711030939994,199.97881284000323,54471.78793320001
2022-11-05,14:24:23.000,309,11072585,-795,0,1667658262,13048.589777359994,199.86602675999893,54471.50146128001
2022-11-05,14:24:24.000,309,11072587,-795,0,1667658263,13048.542623189998,199.8519285000002,54471.78793320001
2022-11-05,14:24:25.000,309,11072651,-795,0,1667658264,13048.522414259998,199.74619155000255,54471.73902336001
2022-11-05,14:24:26.000,309,11072655,-795,0,1667658265,13048.414633300003,199.67570025000168,54471.627229440004
2022-11-05,14:24:27.000,309,11072656,-795,0,1667658266,13048.300116029997,199.60520895000082,54471.44556432
2022-11-05,14:24:28.000,309,11072608,-795,0,1667658267,13048.185598759992,199.58406156000274,54471.40364160001
2022-11-05,14:24:29.000,309,11072637,-795,0,1667658268,13048.232752930002,199.4924228700038,54471.52242264001
2022-11-05,14:24:30.000,309,11072670,-795,0,1667658269,13048.077817799996,199.46422634999908,54471.41761584
2022-11-05,14:24:31.000,309,11072652,-795,0,1667658270,13048.104763039992,199.35144027000206,54471.46652568
2022-11-05,14:24:32.000,309,11072571,-795,0,1667658271,13048.017191009996,199.28799810000055,54471.32678328
2022-11-05,14:24:33.000,309,11072669,-795,0,1667658272,13047.86899219,199.20340854000096,54471.09620832001
2022-11-05,14:24:34.000,309,11072636,-795,0,1667658273,13047.80162908999,199.1611137600048,54471.03332424
2022-11-05,14:24:35.000,309,11072669,-795,0,1667658274,13047.794892779995,199.10472072000266,54471.0542856
2022-11-05,14:24:36.000,309,11072634,-795,0,1667658275,13047.66690289,199.05537680999987,54471.10319544
2022-11-05,14:24:37.000,309,11072675,-795,0,1667658276,13047.61974871999,199.01308203000372,54470.844672
2022-11-05,14:24:38.000,309,11072625,-795,0,1667658277,13047.49849513999,198.91439420999814,54470.844672
2022-11-05,14:24:39.000,309,11072618,-795,0,1667658278,13047.54564931,198.92849247000413,54470.90056896001
2022-11-05,14:24:40.000,309,11072605,-795,0,1667658279,13047.505231449999,198.85800117000326,54470.81672352
2022-11-05,14:24:41.000,309,11072630,-795,0,1667658280,13047.464813589999,198.8016081300011,54470.642045520006
2022-11-05,14:24:42.000,309,11072651,-795,0,1667658281,13047.404186799999,198.7875098700024,54470.63505840001
2022-11-05,14:24:43.000,309,11072686,-795,0,1667658282,13047.309878459993,198.73111683000025,54470.50230312
2022-11-05,14:24:44.000,309,11072656,-795,0,1667658283,13047.235779049988,198.71701857000153,54470.44640616001
2022-11-05,14:24:45.000,309,11072628,-795,0,1667658284,13047.208833809993,198.65357640000002,54470.5302516
2022-11-05,14:24:46.000,309,11072619,-795,0,1667658285,13047.195361190003,198.61128162000387,54470.44640616001
2022-11-05,14:24:47.000,309,11072688,-795,0,1667658286,13047.154943330002,198.6042324900045,54470.453393280004
2022-11-05,14:24:48.000,309,11072651,-795,0,1667658287,13047.020217129997,198.53374119000364,54470.17390848
2022-11-05,14:24:49.000,309,11072641,-795,0,1667658288,13047.026953439992,198.4914464100002,54470.27172816
2022-11-05,14:24:50.000,309,11072671,-795,0,1667658289,13047.047162369992,198.49849553999957,54470.17390848
2022-11-05,14:24:51.000,309,11072642,-795,0,1667658290,13047.053898680002,198.48439728000085,54470.16692136
2022-11-05,14:24:52.000,309,11072621,-795,0,1667658291,13046.959590339997,198.47029902000213,54470.18089560001
2022-11-05,14:24:53.000,309,11072631,-795,0,1667658292,13046.946117719992,198.48439728000085,54470.04115320001
2022-11-05,14:24:54.000,309,11072671,-795,0,1667658293,13046.858545689996,198.4914464100002,54469.97826912
2022-11-05,14:24:55.000,309,11072660,-795,0,1667658294,13046.872018310001,198.51259379999829,54470.02717896
2022-11-05,14:24:56.000,309,11072644,-795,0,1667658295,13046.791182590001,198.4773481500015,54470.04814032
2022-11-05,14:24:57.000,309,11072611,-795,0,1667658296,13046.7305558,198.42095510999934,54469.79660400001
2022-11-05,14:24:58.000,309,11072665,-795,0,1667658297,13046.62951115,198.4562007600034,54469.71974568
2022-11-05,14:24:59.000,309,11072657,-795,0,1667658298,13046.60930222,198.44915163000405,54469.6917972
2022-11-05,14:25:00.000,309,11072669,-795,0,1667658299,13046.56888436,198.3927585900019,54469.69878432
2022-11-05,14:25:01.000,309,11072664,-795,0,1667658300,13046.555411739995,198.4280042399987,54469.81756536
2022-11-05,14:25:02.000,309,11072644,-795,0,1667658301,13046.48131232999,198.43505336999806,54469.67782296001
2022-11-05,14:25:03.000,309,11072656,-795,0,1667658302,13046.46110339999,198.37866033000319,54469.53109344
2022-11-05,14:25:04.000,309,11072580,-795,0,1667658303,13046.44089446999,198.44915163000405,54469.67083584
2022-11-05,14:25:05.000,309,11072659,-795,0,1667658304,13046.393740299995,198.39980772000126,54469.59397752
2022-11-05,14:25:06.000,309,11072627,-795,0,1667658305,13046.413949229995,198.4280042399987,54469.566029040005
2022-11-05,14:25:07.000,309,11072619,-795,0,1667658306,13046.312904579994,198.40685685000062,54469.41231240001
2022-11-05,14:25:08.000,309,11072648,-795,0,1667658307,13046.245541479999,198.38570946000254,54469.41929952001
2022-11-05,14:25:09.000,309,11072651,-795,0,1667658308,13046.36679506,198.38570946000254,54469.54506768
2022-11-05,14:25:10.000,309,11072661,-795,0,1667658309,13046.292695649994,198.3927585900019,54469.517119200005
2022-11-05,14:25:11.000,309,11072642,-795,0,1667658310,13046.306168269999,198.3434146799991,54469.517119200005
2022-11-05,14:25:12.000,309,11072603,-795,0,1667658311,13046.225332549999,198.37161120000383,54469.4821836
2022-11-05,14:25:13.000,309,11072692,-795,0,1667658312,13046.191650999994,198.35046380999847,54469.36340256
2022-11-05,14:25:14.000,309,11072617,-795,0,1667658313,13046.131024209993,198.38570946000254,54469.38436392
2022-11-05,14:25:15.000,309,11072630,-795,0,1667658314,13046.151233139994,198.32226729000104,54469.38436392
2022-11-05,14:25:16.000,309,11072678,-795,0,1667658315,13046.097342659988,198.3434146799991,54469.37038968001
2022-11-05,14:25:17.000,309,11072626,-795,0,1667658316,13046.151233139994,198.35046380999847,54469.39135104001
2022-11-05,14:25:18.000,309,11072646,-795,0,1667658317,13046.056924799988,198.3927585900019,54469.36340256
2022-11-05,14:25:19.000,309,11072673,-795,0,1667658318,13046.016506939988,198.35046380999847,54469.25859576
2022-11-05,14:25:20.000,309,11072630,-795,0,1667658319,13046.009770629993,198.37866033000319,54469.29353136001
2022-11-05,14:25:21.000,309,11072644,-795,0,1667658320,13046.036715869988,198.37866033000319,54469.26558288
2022-11-05,14:25:22.000,309,11072636,-795,0,1667658321,13046.023243249998,198.38570946000254,54469.24462152001
2022-11-05,14:25:23.000,309,11072673,-795,0,1667658322,13045.935671220002,198.39980772000126,54469.05596928001
2022-11-05,14:25:24.000,309,11072660,-795,0,1667658323,13045.875044430002,198.37866033000319,54468.965136720006
2022-11-05,14:25:25.000,309,11072689,-795,0,1667658324,13046.090606349993,198.41390597999998,54469.33545408
2022-11-05,14:25:26.000,309,11072643,-795,0,1667658325,13046.077133729988,198.43505336999806,54469.25859576
2022-11-05,14:25:27.000,309,11072670,-795,0,1667658326,13046.097342659988,198.43505336999806,54469.32147984001
2022-11-05,14:25:28.000,309,11072661,-795,0,1667658327,13046.063661109998,198.46324989000277,54469.07693064001
2022-11-05,14:25:29.000,309,11072631,-795,0,1667658328,13046.137760519989,198.39980772000126,54469.111866240004
2022-11-05,14:25:30.000,309,11072667,-795,0,1667658329,13046.117551589989,198.4773481500015,54469.21667304
2022-11-05,14:25:31.000,309,11072652,-795,0,1667658330,13046.218596239989,198.4773481500015,54469.16077608
2022-11-05,14:25:32.000,309,11072632,-795,0,1667658331,13046.232068859994,198.50554466999893,54469.04898216
2022-11-05,14:25:33.000,309,11072649,-795,0,1667658332,13046.25901409999,198.52669206000428,54469.02103368
2022-11-05,14:25:34.000,309,11072663,-795,0,1667658333,13046.306168269999,198.51964292999764,54468.9930852
2022-11-05,14:25:35.000,309,11072622,-795,0,1667658334,13046.34658613,198.51964292999764,54469.08391776001
2022-11-05,14:25:36.000,309,11072659,-795,0,1667658335,13046.3263772,198.51964292999764,54469.03500792001
2022-11-05,14:25:37.000,309,11072673,-795,0,1667658336,13046.38026767999,198.53374119000364,54468.965136720006
2022-11-05,14:25:38.000,309,11072637,-795,0,1667658337,13046.33984981999,198.55488858000172,54468.923214
2022-11-05,14:25:39.000,309,11072646,-795,0,1667658338,13046.33984981999,198.5901342299985,54468.88129128
2022-11-05,14:25:40.000,309,11072633,-795,0,1667658339,13046.33984981999,198.61833075000322,54469.014046560005
2022-11-05,14:25:41.000,309,11072636,-795,0,1667658340,13046.413949229995,198.66767465999874,54469.097892
2022-11-05,14:25:42.000,309,11072675,-795,0,1667658341,13046.393740299995,198.66062552999938,54469.04199504
2022-11-05,14:25:43.000,309,11072672,-795,0,1667658342,13046.40721292,198.68177292000473,54469.10487912001
2022-11-05,14:25:44.000,309,11072640,-795,0,1667658343,13046.36005874999,198.6888220500041,54468.90225264
2022-11-05,14:25:45.000,309,11072653,-795,0,1667658344,13046.38026767999,198.73111683000025,54468.93718824001
2022-11-05,14:25:46.000,309,11072669,-795,0,1667658345,13046.3263772,198.77341161000368,54468.9930852
2022-11-05,14:25:47.000,309,11072700,-795,0,1667658346,13046.306168269999,198.85800117000326,54468.97212384
2022-11-05,14:25:48.000,309,11072652,-795,0,1667658347,13046.225332549999,198.82980464999855,54468.93718824001
2022-11-05,14:25:49.000,309,11072680,-795,0,1667658348,13046.205123619999,198.85800117000326,54468.895265520005
2022-11-05,14:25:50.000,309,11072638,-795,0,1667658349,13046.353322439994,198.91439420999814,54469.05596928001
2022-11-05,14:25:51.000,309,11072596,-795,0,1667658350,13046.38026767999,198.9496398600022,54469.10487912001
2022-11-05,14:25:52.000,309,11072643,-795,0,1667658351,13046.353322439994,199.01308203000372,54469.04199504
2022-11-05,14:25:53.000,309,11072660,-795,0,1667658352,13046.33984981999,199.07652419999795,54468.923214
2022-11-05,14:25:54.000,309,11072687,-795,0,1667658353,13046.353322439994,199.10472072000266,54469.014046560005
2022-11-05,14:25:55.000,309,11072663,-795,0,1667658354,13046.40047660999,199.1822611500029,54469.07693064001
2022-11-05,14:25:56.000,309,11072632,-795,0,1667658355,13046.46783971,199.21045767000032,54469.097892
2022-11-05,14:25:57.000,309,11072647,-795,0,1667658356,13046.535202809995,199.26685071000247,54469.04199504
2022-11-05,14:25:58.000,309,11072654,-795,0,1667658357,13046.555411739995,199.3443911400027,54469.06994352
2022-11-05,14:25:59.000,309,11072665,-795,0,1667658358,13046.636247459996,199.43602983000164,54469.22366016001
2022-11-05,14:26:00.000,309,11072637,-795,0,1667658359,13046.514993879995,199.47127547999844,54468.79045872001
2022-11-05,14:26:01.000,309,11072633,-795,0,1667658360,13046.744028419991,199.52061939000123,54469.20269880001
2022-11-05,14:26:02.000,309,11072651,-795,0,1667658361,13046.764237349991,199.56291417000466,54469.25859576
2022-11-05,14:26:03.000,309,11072645,-795,0,1667658362,13046.777709969996,199.6263563399989,54469.111866240004
2022-11-05,14:26:04.000,309,11072671,-795,0,1667658363,13046.804655209991,199.61225808000017,54469.26558288
2022-11-05,14:26:05.000,309,11072653,-795,0,1667658364,13046.925908789992,199.60520895000082,54469.39135104001
2022-11-05,14:26:06.000,309,11072624,-795,0,1667658365,13046.993271890002,199.55586503999803,54469.34244120001
2022-11-05,14:26:07.000,309,11072643,-795,0,1667658366,13046.979799269997,199.59815982000146,54469.447248000004
2022-11-05,14:26:08.000,309,11072668,-795,0,1667658367,13046.966326649992,199.59815982000146,54469.32147984001
2022-11-05,14:26:09.000,309,11072678,-795,0,1667658368,13047.006744509992,199.6404546000049,54469.48917072001
2022-11-05,14:26:10.000,309,11072683,-795,0,1667658369,13047.033689750002,199.59815982000146,54469.566029040005
2022-11-05,14:26:11.000,309,11072675,-795,0,1667658370,13047.053898680002,199.6263563399989,54469.62891312001
2022-11-05,14:26:12.000,309,11072687,-795,0,1667658371,13047.000008199997,199.56291417000466,54469.635900240006
2022-11-05,14:26:13.000,309,11072667,-795,0,1667658372,13047.013480820002,199.5065211300025,54469.60795176001
2022-11-05,14:26:14.000,309,11072637,-795,0,1667658373,13047.033689750002,199.3796367899995,54469.69878432
2022-11-05,14:26:15.000,309,11072670,-795,0,1667658374,13047.006744509992,199.33029288000398,54469.81756536
2022-11-05,14:26:16.000,309,11072622,-795,0,1667658375,13046.952854030002,199.27389984000183,54469.78961688
2022-11-05,14:26:17.000,309,11072685,-795,0,1667658376,13046.865281999992,199.17521202000353,54469.71974568
2022-11-05,14:26:18.000,309,11072654,-795,0,1667658377,13046.797918899996,199.06242593999923,54469.75468128001
2022-11-05,14:26:19.000,309,11072649,-795,0,1667658378,13046.703610559991,198.97078725000028,54469.621926
2022-11-05,14:26:20.000,309,11072659,-795,0,1667658379,13046.676665319996,198.91439420999814,54469.852500960005
2022-11-05,14:26:21.000,309,11072648,-795,0,1667658380,13046.62277483999,198.8368537799979,54469.8664752
2022-11-05,14:26:22.000,309,11072686,-795,0,1667658381,13046.514993879995,198.66767465999874,54469.77564264001
2022-11-05,14:26:23.000,309,11072694,-795,0,1667658382,13046.38026767999,198.58308509999915,54469.74769416001
2022-11-05,14:26:24.000,309,11072630,-795,0,1667658383,13046.312904579994,198.4914464100002,54469.69878432
2022-11-05,14:26:25.000,309,11072671,-795,0,1667658384,13046.151233139994,198.3927585900019,54469.60096464
2022-11-05,14:26:26.000,309,11072657,-795,0,1667658385,13046.198387309989,198.31521816000168,54469.733719920005
2022-11-05,14:26:27.000,309,11072639,-795,0,1667658386,13046.050188489993,198.2306286000021,54469.57301616
2022-11-05,14:26:28.000,309,11072688,-795,0,1667658387,13045.989561699993,198.13898991000315,54469.53808056001
2022-11-05,14:26:29.000,309,11072677,-795,0,1667658388,13045.982825389998,198.05440035000356,54469.67782296001
2022-11-05,14:26:30.000,309,11072634,-795,0,1667658389,13045.928934909993,197.9839090500027,54469.614938880004
2022-11-05,14:26:31.000,309,11072691,-795,0,1667658390,13045.834626570002,197.91341775000183,54469.60795176001
2022-11-05,14:26:32.000,309,11072654,-795,0,1667658391,13045.740318229997,197.8358773200016,54469.566029040005
2022-11-05,14:26:33.000,309,11072656,-795,0,1667658392,13045.646009889992,197.75833689000137,54469.35641544
2022-11-05,14:26:34.000,309,11072632,-795,0,1667658393,13045.605592029991,197.66669820000243,54469.349428320005
2022-11-05,14:26:35.000,309,11072674,-795,0,1667658394,13045.632537270001,197.61735428999964,54469.36340256
2022-11-05,14:26:36.000,309,11072673,-795,0,1667658395,13045.558437859996,197.55391211999813,54469.38436392
2022-11-05,14:26:37.000,309,11072671,-795,0,1667658396,13045.477602139996,197.50456821000262,54469.230647280005
2022-11-05,14:26:38.000,309,11072684,-795,0,1667658397,13045.504547379991,197.3776838699996,54469.22366016001
2022-11-05,14:26:39.000,309,11072642,-795,0,1667658398,13045.43044797,197.3776838699996,54469.32147984001
2022-11-05,14:26:40.000,309,11072699,-795,0,1667658399,13045.39003011,197.30014343999937,54469.21667304
2022-11-05,14:26:41.000,309,11072640,-795,0,1667658400,13045.28224914999,197.28604518000066,54469.132827600006
2022-11-05,14:26:42.000,309,11072656,-795,0,1667658401,13045.26204021999,197.20145562000107,54469.132827600006
2022-11-05,14:26:43.000,309,11072659,-795,0,1667658402,13045.18794081,197.18735736000235,54468.97212384
2022-11-05,14:26:44.000,309,11072622,-795,0,1667658403,13045.093632469994,197.15916083999764,54468.97911096
2022-11-05,14:26:45.000,309,11072613,-795,0,1667658404,13045.10036877999,197.07457127999805,54468.97911096
2022-11-05,14:26:46.000,309,11072662,-795,0,1667658405,13045.113841399994,197.0675221499987,54469.07693064001
2022-11-05,14:26:47.000,309,11072627,-795,0,1667658406,13045.046478299999,197.02522737000254,54469.07693064001
2022-11-05,14:26:48.000,309,11072650,-795,0,1667658407,13044.931961029994,196.9829325899991,54468.88827840001
2022-11-05,14:26:49.000,309,11072659,-795,0,1667658408,13044.857861619988,196.98998171999847,54468.8533428
2022-11-05,14:26:50.000,309,11072671,-795,0,1667658409,13044.864597929998,197.01112911000382,54468.86731704001
2022-11-05,14:26:51.000,309,11072686,-795,0,1667658410,13044.810707449993,197.03932563000126,54468.8533428
2022-11-05,14:26:52.000,309,11072673,-795,0,1667658411,13044.810707449993,197.0816204100047,54468.797445840006
2022-11-05,14:26:53.000,309,11072671,-795,0,1667658412,13044.750080659993,197.10276780000277,54468.73456176
2022-11-05,14:26:54.000,309,11072685,-795,0,1667658413,13044.763553279998,197.11686606000148,54468.74154888001
2022-11-05,14:26:55.000,309,11072707,-795,0,1667658414,13044.790498519993,197.13801344999956,54468.76251024
2022-11-05,14:26:56.000,309,11072678,-795,0,1667658415,13044.756816970003,197.15916083999764,54468.66469056
2022-11-05,14:26:57.000,309,11072673,-795,0,1667658416,13044.743344349998,197.13801344999956,54468.61578072
2022-11-05,14:26:58.000,309,11072650,-795,0,1667658417,13044.696190180002,197.15211170999828,54468.48302544001
2022-11-05,14:26:59.000,309,11072647,-795,0,1667658418,13044.723135419998,197.17325910000363,54468.42014136
2022-11-05,14:27:00.000,309,11072660,-795,0,1667658419,13044.743344349998,197.22260300999915,54468.43411560001
2022-11-05,14:27:01.000,309,11072682,-795,0,1667658420,13044.790498519993,197.26489779000258,54468.42712848
2022-11-05,14:27:02.000,309,11072657,-795,0,1667658421,13044.817443759988,197.29309431000001,54468.392192880005
2022-11-05,14:27:03.000,309,11072687,-795,0,1667658422,13044.783762209998,197.33538909000345,54468.3293088
2022-11-05,14:27:04.000,309,11072619,-795,0,1667658423,13044.790498519993,197.4058803900043,54468.1546308
2022-11-05,14:27:05.000,309,11072633,-795,0,1667658424,13044.777025900003,197.46932255999855,54468.21052776
2022-11-05,14:27:06.000,309,11072641,-795,0,1667658425,13044.797234829988,197.4763716899979,54468.224502000005
2022-11-05,14:27:07.000,309,11072661,-795,0,1667658426,13044.797234829988,197.49751908000326,54468.24546336001
2022-11-05,14:27:08.000,309,11072643,-795,0,1667658427,13044.682717559997,197.45522429999983,54468.175592160005
2022-11-05,14:27:09.000,309,11072616,-795,0,1667658428,13044.649036009992,197.41997865000303,54468.14764368001
2022-11-05,14:27:10.000,309,11072674,-795,0,1667658429,13044.615354460002,197.36358561000088,54468.21052776
2022-11-05,14:27:11.000,309,11072661,-795,0,1667658430,13044.541255049997,197.3142416999981,54468.24546336001
2022-11-05,14:27:12.000,309,11072641,-795,0,1667658431,13044.500837189997,197.2437504000045,54468.07777248001
2022-11-05,14:27:13.000,309,11072702,-795,0,1667658432,13044.339165749996,197.20145562000107,54467.791300560006
2022-11-05,14:27:14.000,309,11072632,-795,0,1667658433,13044.372847300001,197.16620997000427,54467.958991440006
2022-11-05,14:27:15.000,309,11072647,-795,0,1667658434,13044.386319919991,197.10276780000277,54467.93104296001
2022-11-05,14:27:16.000,309,11072598,-795,0,1667658435,13044.359374679996,197.0957186700034,54468.007901280005
2022-11-05,14:27:17.000,309,11072644,-795,0,1667658436,13044.29201158,197.08866954000405,54467.84719752
2022-11-05,14:27:18.000,309,11072664,-795,0,1667658437,13044.285275269991,197.03932563000126,54467.8052748
2022-11-05,14:27:19.000,309,11072601,-795,0,1667658438,13044.285275269991,197.03932563000126,54467.9450172
2022-11-05,14:27:20.000,309,11072641,-795,0,1667658439,13044.285275269991,196.99703084999783,54467.84719752
2022-11-05,14:27:21.000,309,11072675,-795,0,1667658440,13044.217912169996,197.01112911000382,54467.79828768
2022-11-05,14:27:22.000,309,11072635,-795,0,1667658441,13044.157285379995,197.0322765000019,54467.63758392
2022-11-05,14:27:23.000,309,11072662,-795,0,1667658442,13044.056240729995,197.01817824000318,54467.56771272001
2022-11-05,14:27:24.000,309,11072617,-795,0,1667658443,13044.04276810999,197.00407998000446,54467.56771272001
2022-11-05,14:27:25.000,309,11072631,-795,0,1667658444,13044.06297703999,197.00407998000446,54467.74239072001
2022-11-05,14:27:26.000,309,11072625,-795,0,1667658445,13043.94845977,197.0322765000019,54467.54675136001
2022-11-05,14:27:27.000,309,11072687,-795,0,1667658446,13044.00908656,197.0675221499987,54467.71444224001
2022-11-05,14:27:28.000,309,11072612,-795,0,1667658447,13043.887832979999,197.0816204100047,54467.54675136001
2022-11-05,14:27:29.000,309,11072682,-795,0,1667658448,13043.894569289994,197.11686606000148,54467.623609680006
2022-11-05,14:27:30.000,309,11072613,-795,0,1667658449,13043.86088773999,197.10981693000213,54467.602648320004
2022-11-05,14:27:31.000,309,11072721,-795,0,1667658450,13043.874360359994,197.1309643200002,54467.60963544
2022-11-05,14:27:32.000,309,11072653,-795,0,1667658451,13043.833942499994,197.16620997000427,54467.56771272001
2022-11-05,14:27:33.000,309,11072665,-795,0,1667658452,13043.813733569994,197.18735736000235,54467.51880288
2022-11-05,14:27:34.000,309,11072649,-795,0,1667658453,13043.833942499994,197.15916083999764,54467.504828640005
2022-11-05,14:27:35.000,309,11072611,-795,0,1667658454,13043.867624049999,197.12391519000084,54467.623609680006
2022-11-05,14:27:36.000,309,11072599,-795,0,1667658455,13043.86088773999,197.10981693000213,54467.51181576
2022-11-05,14:27:37.000,309,11072649,-795,0,1667658456,13043.86088773999,197.180308230003,54467.46290592
2022-11-05,14:27:38.000,309,11072682,-795,0,1667658457,13043.827206189999,197.17325910000363,54467.35809912001
2022-11-05,14:27:39.000,309,11072696,-795,0,1667658458,13043.874360359994,197.20850475000043,54467.36508624
2022-11-05,14:27:40.000,309,11072634,-795,0,1667658459,13043.94845977,197.28604518000066,54467.4908544
2022-11-05,14:27:41.000,309,11072627,-795,0,1667658460,13043.98887763,197.3424382200028,54467.46989304
2022-11-05,14:27:42.000,309,11072686,-795,0,1667658461,13043.955196079994,197.35653648000152,54467.34412488
2022-11-05,14:27:43.000,309,11072679,-795,0,1667658462,13043.995613939995,197.38473299999896,54467.288227920006
2022-11-05,14:27:44.000,309,11072595,-795,0,1667658463,13044.015822869995,197.4411260400011,54467.386047600005
2022-11-05,14:27:45.000,309,11072649,-795,0,1667658464,13044.06297703999,197.46932255999855,54467.337137760005
2022-11-05,14:27:46.000,309,11072612,-795,0,1667658465,13044.08318596999,197.56801038000413,54467.37207336
2022-11-05,14:27:47.000,309,11072621,-795,0,1667658466,13044.076449659995,197.61735428999964,54467.30918928001
2022-11-05,14:27:48.000,309,11072652,-795,0,1667658467,13044.02255917999,197.70899297999858,54467.29521504
2022-11-05,14:27:49.000,309,11072634,-795,0,1667658468,13044.177494309995,197.81472993000352,54467.48386728
2022-11-05,14:27:50.000,309,11072624,-795,0,1667658469,13044.18423061999,197.8852212300044,54467.52579000001
2022-11-05,14:27:51.000,309,11072687,-795,0,1667658470,13044.278538959996,197.96981079000398,54467.51880288
2022-11-05,14:27:52.000,309,11072586,-795,0,1667658471,13044.29201158,198.0473512200042,54467.46290592
2022-11-05,14:27:53.000,309,11072650,-795,0,1667658472,13044.33242944,198.11079338999843,54467.37207336
2022-11-05,14:27:54.000,309,11072615,-795,0,1667658473,13044.406528849991,198.19538294999802,54467.4209832
2022-11-05,14:27:55.000,309,11072648,-795,0,1667658474,13044.480628259997,198.20243208000466,54467.623609680006
2022-11-05,14:27:56.000,309,11072643,-795,0,1667658475,13044.534518740002,198.31521816000168,54467.58867408
2022-11-05,14:27:57.000,309,11072604,-795,0,1667658476,13044.615354460002,198.3434146799991,54467.623609680006
2022-11-05,14:27:58.000,309,11072666,-795,0,1667658477,13044.675981250002,198.36456207000447,54467.65854528
2022-11-05,14:27:59.000,309,11072661,-795,0,1667658478,13044.810707449993,198.44915163000405,54467.81226192001
2022-11-05,14:28:00.000,309,11072632,-795,0,1667658479,13044.857861619988,198.49849553999957,54467.75636496
2022-11-05,14:28:01.000,309,11072635,-795,0,1667658480,13044.905015789998,198.52669206000428,54467.875146
2022-11-05,14:28:02.000,309,11072706,-795,0,1667658481,13045.019533059989,198.5760359699998,54467.79828768
2022-11-05,14:28:03.000,309,11072639,-795,0,1667658482,13044.979115199989,198.62537988000258,54467.770339200004
2022-11-05,14:28:04.000,309,11072634,-795,0,1667658483,13045.012796749994,198.66062552999938,54467.81924904
2022-11-05,14:28:05.000,309,11072662,-795,0,1667658484,13045.20141342999,198.6394781400013,54468.02187552
2022-11-05,14:28:06.000,309,11072645,-795,0,1667658485,13045.235094979995,198.68177292000473,54468.07078536001
2022-11-05,14:28:07.000,309,11072637,-795,0,1667658486,13045.336139629995,198.6888220500041,54468.16161792
2022-11-05,14:28:08.000,309,11072580,-795,0,1667658487,13045.275512839995,198.7029203100028,54467.97296568
2022-11-05,14:28:09.000,309,11072619,-795,0,1667658488,13045.376557489995,198.68177292000473,54468.06379824
2022-11-05,14:28:10.000,309,11072679,-795,0,1667658489,13045.44392058999,198.65357640000002,54468.16860504001
2022-11-05,14:28:11.000,309,11072673,-795,0,1667658490,13045.41023904,198.6747237899981,54468.18257928
2022-11-05,14:28:12.000,309,11072650,-795,0,1667658491,13045.47086583,198.7029203100028,54468.224502000005
2022-11-05,14:28:13.000,309,11072607,-795,0,1667658492,13045.477602139996,198.6888220500041,54468.21751488001
2022-11-05,14:28:14.000,309,11072658,-795,0,1667658493,13045.477602139996,198.71701857000153,54468.21751488001
2022-11-05,14:28:15.000,309,11072651,-795,0,1667658494,13045.544965239991,198.69587118000345,54468.3293088
2022-11-05,14:28:16.000,309,11072612,-795,0,1667658495,13045.565174169991,198.6888220500041,54468.36424440001
2022-11-05,14:28:17.000,309,11072664,-795,0,1667658496,13045.571910480001,198.70996944000217,54468.2594376
2022-11-05,14:28:18.000,309,11072653,-795,0,1667658497,13045.538228929996,198.73111683000025,54468.224502000005
2022-11-05,14:28:19.000,309,11072685,-795,0,1667658498,13045.578646789996,198.75226421999832,54468.16161792
2022-11-05,14:28:20.000,309,11072691,-795,0,1667658499,13045.659482509996,198.68177292000473,54468.36424440001
2022-11-05,14:28:21.000,309,11072659,-795,0,1667658500,13045.720109299997,198.64652727000066,54468.392192880005
2022-11-05,14:28:22.000,309,11072651,-795,0,1667658501,13045.720109299997,198.64652727000066,54468.40616712001
2022-11-05,14:28:23.000,309,11072643,-795,0,1667658502,13045.773999780002,198.68177292000473,54468.36424440001
2022-11-05,14:28:24.000,309,11072661,-795,0,1667658503,13045.834626570002,198.7240677000009,54468.47603832
2022-11-05,14:28:25.000,309,11072641,-795,0,1667658504,13045.922198599998,198.77341161000368,54468.50398680001
2022-11-05,14:28:26.000,309,11072642,-795,0,1667658505,13046.023243249998,198.8227555199992,54468.55289664001
2022-11-05,14:28:27.000,309,11072650,-795,0,1667658506,13045.928934909993,198.86505030000262,54468.39918
2022-11-05,14:28:28.000,309,11072643,-795,0,1667658507,13046.104078969998,198.96373812000093,54468.510973920005
2022-11-05,14:28:29.000,309,11072648,-795,0,1667658508,13046.25901409999,198.99898376999772,54468.68565192
2022-11-05,14:28:30.000,309,11072613,-795,0,1667658509,13046.34658613,199.11881898000138,54468.68565192
2022-11-05,14:28:31.000,309,11072628,-795,0,1667658510,13046.48804864,199.2316050599984,54468.797445840006
2022-11-05,14:28:32.000,309,11072558,-795,0,1667658511,13046.616038529995,199.2809489700012,54468.88827840001
2022-11-05,14:28:33.000,309,11072618,-795,0,1667658512,13046.66992901,199.30209635999927,54468.76251024
2022-11-05,14:28:34.000,309,11072582,-795,0,1667658513,13046.77097366,199.36553853000078,54468.86032992
2022-11-05,14:28:35.000,309,11072701,-795,0,1667658514,13046.973062960002,199.40078418000485,54469.0280208
2022-11-05,14:28:36.000,309,11072676,-795,0,1667658515,13047.053898680002,199.45012809000036,54469.132827600006
2022-11-05,14:28:37.000,309,11072665,-795,0,1667658516,13047.141470709998,199.45012809000036,54469.15378896001
2022-11-05,14:28:38.000,309,11072632,-795,0,1667658517,13047.175152260003,199.46422634999908,54469.25160864001
2022-11-05,14:28:39.000,309,11072650,-795,0,1667658518,13047.336823699989,199.5065211300025,54469.44026088001
2022-11-05,14:28:40.000,309,11072582,-795,0,1667658519,13047.370505249994,199.47127547999844,54469.47519648
2022-11-05,14:28:41.000,309,11072665,-795,0,1667658520,13047.451340969994,199.45012809000036,54469.54506768
2022-11-05,14:28:42.000,309,11072646,-795,0,1667658521,13047.47828620999,199.3937350499982,54469.59397752
2022-11-05,14:28:43.000,309,11072644,-795,0,1667658522,13047.444604659999,199.35144027000206,54469.517119200005
2022-11-05,14:28:44.000,309,11072646,-795,0,1667658523,13047.410923109994,199.32324375000462,54469.621926
2022-11-05,14:28:45.000,309,11072622,-795,0,1667658524,13047.51870406999,199.2598015800031,54469.803591120006
2022-11-05,14:28:46.000,309,11072663,-795,0,1667658525,13047.525440379999,199.2598015800031,54469.9363464
2022-11-05,14:28:47.000,309,11072630,-795,0,1667658526,13047.552385619994,199.1329172400001,54469.92935928
2022-11-05,14:28:48.000,309,11072704,-795,0,1667658527,13047.525440379999,199.1329172400001,54469.82455248001
2022-11-05,14:28:49.000,309,11072586,-795,0,1667658528,13047.505231449999,199.0483276800005,54469.88743656
2022-11-05,14:28:50.000,309,11072727,-795,0,1667658529,13047.51870406999,199.04127855000115,54470.04814032
2022-11-05,14:28:51.000,309,11072626,-795,0,1667658530,13047.552385619994,198.984885509999,54470.118011520004
2022-11-05,14:28:52.000,309,11072677,-795,0,1667658531,13047.464813589999,198.92849247000413,54470.138972880006
2022-11-05,14:28:53.000,309,11072657,-795,0,1667658532,13047.471549899994,198.90734507999878,54470.14596
2022-11-05,14:28:54.000,309,11072609,-795,0,1667658533,13047.417659419989,198.8368537799979,54470.22980544001
2022-11-05,14:28:55.000,309,11072624,-795,0,1667658534,13047.464813589999,198.81570638999983,54470.43941904
2022-11-05,14:28:56.000,309,11072639,-795,0,1667658535,13047.410923109994,198.71701857000153,54470.5302516
2022-11-05,14:28:57.000,309,11072655,-795,0,1667658536,13047.316614769989,198.64652727000066,54470.6001228
2022-11-05,14:28:58.000,309,11072683,-795,0,1667658537,13047.282933219998,198.50554466999893,54470.55820008
2022-11-05,14:28:59.000,309,11072656,-795,0,1667658538,13047.107789159993,198.4421025000047,54470.50230312
2022-11-05,14:29:00.000,309,11072628,-795,0,1667658539,13047.067371299992,198.36456207000447,54470.572174320005
2022-11-05,14:29:01.000,309,11072688,-795,0,1667658540,13046.979799269997,198.27997251000488,54470.72589096
2022-11-05,14:29:02.000,309,11072698,-795,0,1667658541,13046.878754619996,198.21653034000337,54470.76082656001
2022-11-05,14:29:03.000,309,11072628,-795,0,1667658542,13046.703610559991,198.08964600000036,54470.65601976
2022-11-05,14:29:04.000,309,11072628,-795,0,1667658543,13046.58235697999,198.08964600000036,54470.572174320005
2022-11-05,14:29:05.000,309,11072696,-795,0,1667658544,13046.42068553999,197.99095818000205,54470.60710992
2022-11-05,14:29:06.000,309,11072610,-795,0,1667658545,13046.27922302999,197.92751601000055,54470.642045520006
2022-11-05,14:29:07.000,309,11072694,-795,0,1667658546,13046.124287899998,197.80768080000416,54470.53723872
2022-11-05,14:29:08.000,309,11072632,-795,0,1667658547,13045.942407529998,197.73014037000394,54470.5302516
2022-11-05,14:29:09.000,309,11072616,-795,0,1667658548,13045.875044430002,197.65964907000307,54470.642045520006
2022-11-05,14:29:10.000,309,11072673,-795,0,1667658549,13045.740318229997,197.57505951000348,54470.64903264
2022-11-05,14:29:11.000,309,11072671,-795,0,1667658550,13045.625800959991,197.5257156000007,54470.65601976
2022-11-05,14:29:12.000,309,11072595,-795,0,1667658551,13045.457393209996,197.46932255999855,54470.37653496001
2022-11-05,14:29:13.000,309,11072669,-795,0,1667658552,13045.32266700999,197.4270277800024,54470.34858648001
2022-11-05,14:29:14.000,309,11072574,-795,0,1667658553,13045.18794081,197.39883125999768,54470.285702400004
2022-11-05,14:29:15.000,309,11072706,-795,0,1667658554,13045.14752295,197.36358561000088,54470.34858648001
2022-11-05,14:29:16.000,309,11072627,-795,0,1667658555,13045.046478299999,197.33538909000345,54470.36256072
2022-11-05,14:29:17.000,309,11072649,-795,0,1667658556,13044.958906269989,197.2789960500013,54470.320638
2022-11-05,14:29:18.000,309,11072644,-795,0,1667658557,13044.884806859998,197.26489779000258,54470.18089560001
2022-11-05,14:29:19.000,309,11072682,-795,0,1667658558,13044.864597929998,197.2789960500013,54470.29967664001
2022-11-05,14:29:20.000,309,11072640,-795,0,1667658559,13044.817443759988,197.3142416999981,54470.236792560005
2022-11-05,14:29:21.000,309,11072644,-795,0,1667658560,13044.830916379993,197.32129083000473,54470.16692136
2022-11-05,14:29:22.000,309,11072671,-795,0,1667658561,13044.750080659993,197.36358561000088,54470.20185696
2022-11-05,14:29:23.000,309,11072646,-795,0,1667658562,13044.682717559997,197.33538909000345,54470.03416608
2022-11-05,14:29:24.000,309,11072651,-795,0,1667658563,13044.608618149992,197.4058803900043,54470.05512744
2022-11-05,14:29:25.000,309,11072649,-795,0,1667658564,13044.689453869993,197.4270277800024,54470.187882720005
2022-11-05,14:29:26.000,309,11072653,-795,0,1667658565,13044.696190180002,197.4411260400011,54470.14596
2022-11-05,14:29:27.000,309,11072664,-795,0,1667658566,13044.709662799993,197.4411260400011,54470.138972880006
2022-11-05,14:29:28.000,309,11072650,-795,0,1667658567,13044.561463979997,197.3776838699996,54469.79660400001
2022-11-05,14:29:29.000,309,11072655,-795,0,1667658568,13044.642299699997,197.32129083000473,54469.97826912
2022-11-05,14:29:30.000,309,11072685,-795,0,1667658569,13044.662508629997,197.30014343999937,54470.06211456001
2022-11-05,14:29:31.000,309,11072681,-795,0,1667658570,13044.669244939992,197.25079953000386,54470.04115320001
2022-11-05,14:29:32.000,309,11072676,-795,0,1667658571,13044.568200289992,197.1944064900017,54470.020191840005
2022-11-05,14:29:33.000,309,11072676,-795,0,1667658572,13044.521046119997,197.16620997000427,54469.95730776
2022-11-05,14:29:34.000,309,11072684,-795,0,1667658573,13044.480628259997,197.13801344999956,54469.79660400001
2022-11-05,14:29:35.000,309,11072682,-795,0,1667658574,13044.460419329997,197.10276780000277,54469.94333352001
2022-11-05,14:29:36.000,309,11072660,-795,0,1667658575,13044.406528849991,197.0816204100047,54469.782629760004
2022-11-05,14:29:37.000,309,11072635,-795,0,1667658576,13044.372847300001,197.01112911000382,54469.69878432
2022-11-05,14:29:38.000,309,11072648,-795,0,1667658577,13044.238121099996,196.9829325899991,54469.60096464
2022-11-05,14:29:39.000,309,11072674,-795,0,1667658578,13044.177494309995,196.91949042000488,54469.50314496
2022-11-05,14:29:40.000,309,11072665,-795,0,1667658579,13044.170758,196.848999120004,54469.53808056001
2022-11-05,14:29:41.000,309,11072655,-795,0,1667658580,13044.14381275999,196.79965521000122,54469.5520548
2022-11-05,14:29:42.000,309,11072670,-795,0,1667658581,13044.10339489999,196.76440956000442,54469.517119200005
2022-11-05,14:29:43.000,309,11072695,-795,0,1667658582,13044.02929549,196.65162348000013,54469.349428320005
2022-11-05,14:29:44.000,309,11072594,-795,0,1667658583,13044.015822869995,196.58113217999926,54469.37038968001
2022-11-05,14:29:45.000,309,11072673,-795,0,1667658584,13043.995613939995,196.5388374000031,54469.13981472
2022-11-05,14:29:46.000,309,11072644,-795,0,1667658585,13043.975405009995,196.5106408799984,54469.10487912001
2022-11-05,14:29:47.000,309,11072686,-795,0,1667658586,13043.94172345999,196.49654261999967,54469.03500792001
2022-11-05,14:29:48.000,309,11072615,-795,0,1667658587,13043.955196079994,196.55293566000182,54468.88129128
2022-11-05,14:29:49.000,309,11072669,-795,0,1667658588,13044.08992228,196.55293566000182,54469.10487912001
2022-11-05,14:29:50.000,309,11072687,-795,0,1667658589,13044.096658589995,196.54588653000246,54469.014046560005
2022-11-05,14:29:51.000,309,11072675,-795,0,1667658590,13044.14381275999,196.53178827000374,54468.97911096
2022-11-05,14:29:52.000,309,11072634,-795,0,1667658591,13044.12360382999,196.52473914000439,54468.97212384
2022-11-05,14:29:53.000,309,11072659,-795,0,1667658592,13044.036031799995,196.390805670002,54468.678664800005
2022-11-05,14:29:54.000,309,11072663,-795,0,1667658593,13044.015822869995,196.36260915000457,54468.727574640005
2022-11-05,14:29:55.000,309,11072677,-795,0,1667658594,13044.076449659995,196.30621611000242,54468.846355680005
2022-11-05,14:29:56.000,309,11072657,-795,0,1667658595,13044.06971335,196.31326524000178,54468.776484480004
2022-11-05,14:29:57.000,309,11072664,-795,0,1667658596,13044.036031799995,196.2780195899977,54468.629754960006
2022-11-05,14:29:58.000,309,11072658,-795,0,1667658597,13043.975405009995,196.2286756800022,54468.67167768001
2022-11-05,14:29:59.000,309,11072656,-795,0,1667658598,13043.995613939995,196.15818438000133,54468.74154888001
2022-11-05,14:30:00.000,309,11072613,-795,0,1667658599,13043.90804191,196.1299878600039,54468.54590952
2022-11-05,14:30:01.000,309,11072631,-795,0,1667658600,13043.90130559999,196.13703699000325,54468.678664800005
2022-11-05,14:30:02.000,309,11072680,-795,0,1667658601,13043.887832979999,196.07359482000174,54468.65770344
2022-11-05,14:30:03.000,309,11072661,-795,0,1667658602,13043.827206189999,196.06654569000239,54468.462064080006
2022-11-05,14:30:04.000,309,11072609,-795,0,1667658603,13043.726161539998,196.02425090999895,54468.44808984
2022-11-05,14:30:05.000,309,11072642,-795,0,1667658604,13043.88109666999,196.05949656000303,54468.53193528001
2022-11-05,14:30:06.000,309,11072687,-795,0,1667658605,13043.887832979999,196.07359482000174,54468.510973920005
2022-11-05,14:30:07.000,309,11072622,-795,0,1667658606,13043.92151452999,196.10179133999918,54468.49699968
2022-11-05,14:30:08.000,309,11072641,-795,0,1667658607,13043.874360359994,196.18638089999877,54468.30136032
2022-11-05,14:30:09.000,309,11072678,-795,0,1667658608,13043.96193238999,196.15818438000133,54468.294373200006
2022-11-05,14:30:10.000,309,11072671,-795,0,1667658609,13044.00235024999,196.15818438000133,54468.40616712001
2022-11-05,14:30:11.000,309,11072682,-795,0,1667658610,13044.02929549,196.18638089999877,54468.47603832
2022-11-05,14:30:12.000,309,11072703,-795,0,1667658611,13044.015822869995,196.0806439500011,54468.4690512
2022-11-05,14:30:13.000,309,11072692,-795,0,1667658612,13044.056240729995,196.12293873000453,54468.42014136
2022-11-05,14:30:14.000,309,11072674,-795,0,1667658613,13044.00235024999,196.05949656000303,54468.105720960004
2022-11-05,14:30:15.000,309,11072599,-795,0,1667658614,13043.96193238999,196.0172017799996,54468.09174672
2022-11-05,14:30:16.000,309,11072680,-795,0,1667658615,13044.06297703999,195.9185139600013,54468.39918
2022-11-05,14:30:17.000,309,11072653,-795,0,1667658616,13044.015822869995,195.8339244000017,54468.35725728
2022-11-05,14:30:18.000,309,11072687,-795,0,1667658617,13043.98214131999,195.77753135999956,54468.273411840004
2022-11-05,14:30:19.000,309,11072661,-795,0,1667658618,13043.90804191,195.76343310000084,54467.97296568
2022-11-05,14:30:20.000,309,11072671,-795,0,1667658619,13043.874360359994,195.7070400599987,54467.93104296001
2022-11-05,14:30:21.000,309,11072629,-795,0,1667658620,13043.92151452999,195.69294179999997,54468.16161792
2022-11-05,14:30:22.000,309,11072686,-795,0,1667658621,13043.94845977,195.65769615000318,54467.938030080004
2022-11-05,14:30:23.000,309,11072645,-795,0,1667658622,13043.887832979999,195.5731065900036,54468.09873384001
2022-11-05,14:30:24.000,309,11072629,-795,0,1667658623,13043.894569289994,195.4603205099993,54468.07078536001
2022-11-05,14:30:25.000,309,11072672,-795,0,1667658624,13043.867624049999,195.36868182000035,54468.06379824
2022-11-05,14:30:26.000,309,11072685,-795,0,1667658625,13043.786788329999,195.26294487000268,54468.07777248001
2022-11-05,14:30:27.000,309,11072687,-795,0,1667658626,13043.712688919994,195.17130618000374,54467.89610736
2022-11-05,14:30:28.000,309,11072678,-795,0,1667658627,13043.699216299989,195.0796674900048,54467.90309448001
2022-11-05,14:30:29.000,309,11072659,-795,0,1667658628,13043.625116889998,194.93868489000306,54467.75636496
2022-11-05,14:30:30.000,309,11072671,-795,0,1667658629,13043.652062129993,194.85409533000347,54467.96597856
2022-11-05,14:30:31.000,309,11072664,-795,0,1667658630,13043.652062129993,194.81180055000004,54467.938030080004
2022-11-05,14:30:32.000,309,11072637,-795,0,1667658631,13043.591435339993,194.6849162100043,54467.875146
2022-11-05,14:30:33.000,309,11072617,-795,0,1667658632,13043.463445449997,194.62852317000215,54467.71444224001
2022-11-05,14:30:34.000,309,11072650,-795,0,1667658633,13043.429763899992,194.5580318700013,54467.69348088001
2022-11-05,14:30:35.000,309,11072634,-795,0,1667658634,13043.396082350002,194.51573708999786,54467.77732632
2022-11-05,14:30:36.000,309,11072687,-795,0,1667658635,13043.234410910001,194.45934405000298,54467.770339200004
2022-11-05,14:30:37.000,309,11072686,-795,0,1667658636,13043.066003159991,194.4381966600049,54467.59566120001
2022-11-05,14:30:38.000,309,11072677,-795,0,1667658637,13043.00537636999,194.34655796999868,54467.70745512
2022-11-05,14:30:39.000,309,11072652,-795,0,1667658638,13042.91106803,194.31836145000125,54467.74239072001
2022-11-05,14:30:40.000,309,11072655,-795,0,1667658639,13042.80328706999,194.33245970999997,54467.700468
2022-11-05,14:30:41.000,309,11072666,-795,0,1667658640,13042.675297179994,194.3747544900034,54467.6305968
2022-11-05,14:30:42.000,309,11072673,-795,0,1667658641,13042.554043599994,194.34655796999868,54467.61662256001
2022-11-05,14:30:43.000,309,11072639,-795,0,1667658642,13042.399108469988,194.34655796999868,54467.4908544
2022-11-05,14:30:44.000,309,11072639,-795,0,1667658643,13042.298063820002,194.30426319000253,54467.37906048001
2022-11-05,14:30:45.000,309,11072643,-795,0,1667658644,13042.250909649993,194.3113123200019,54467.52579000001
2022-11-05,14:30:46.000,309,11072669,-795,0,1667658645,13042.122919759997,194.31836145000125,54467.46989304
2022-11-05,14:30:47.000,309,11072646,-795,0,1667658646,13042.001666179996,194.33950883999933,54467.46989304
2022-11-05,14:30:48.000,309,11072676,-795,0,1667658647,13041.907357839991,194.31836145000125,54467.18342112
2022-11-05,14:30:49.000,309,11072658,-795,0,1667658648,13041.880412599996,194.30426319000253,54467.176434
2022-11-05,14:30:50.000,309,11072634,-795,0,1667658649,13041.866939979991,194.35360709999804,54467.22534384
2022-11-05,14:30:51.000,309,11072646,-795,0,1667658650,13041.779367949996,194.39590188000147,54467.169446880005
2022-11-05,14:30:52.000,309,11072643,-795,0,1667658651,13041.819785809996,194.38180362000276,54467.22534384
2022-11-05,14:30:53.000,309,11072640,-795,0,1667658652,13041.80631318999,194.44524579000426,54467.21136960001
2022-11-05,14:30:54.000,309,11072673,-795,0,1667658653,13041.76589532999,194.46639318000234,54467.12752416
2022-11-05,14:30:55.000,309,11072703,-795,0,1667658654,13041.860203669996,194.4734423100017,54467.288227920006
2022-11-05,14:30:56.000,309,11072666,-795,0,1667658655,13041.82652211999,194.4734423100017,54467.14848552
2022-11-05,14:30:57.000,309,11072666,-795,0,1667658656,13041.819785809996,194.52983535000385,54467.176434
2022-11-05,14:30:58.000,309,11072664,-795,0,1667658657,13041.75242271,194.52983535000385,54466.95983328
2022-11-05,14:30:59.000,309,11072653,-795,0,1667658658,13041.759159019995,194.5580318700013,54466.903936320006
2022-11-05,14:31:00.000,309,11072625,-795,0,1667658659,13041.779367949996,194.54393361000257,54467.06464008001
2022-11-05,14:31:01.000,309,11072651,-795,0,1667658660,13041.819785809996,194.5580318700013,54467.07861432
2022-11-05,14:31:02.000,309,11072687,-795,0,1667658661,13041.759159019995,194.5368844800032,54466.98079464
2022-11-05,14:31:03.000,309,11072683,-795,0,1667658662,13041.73221378,194.51573708999786,54466.91791056
2022-11-05,14:31:04.000,309,11072576,-795,0,1667658663,13041.759159019995,194.5368844800032,54466.87598784001
2022-11-05,14:31:05.000,309,11072643,-795,0,1667658664,13041.72547746999,194.55098274000193,54466.86900072
2022-11-05,14:31:06.000,309,11072689,-795,0,1667658665,13041.74568639999,194.55098274000193,54466.79912952
2022-11-05,14:31:07.000,309,11072649,-795,0,1667658666,13041.69179592,194.56508100000065,54466.666374240005
2022-11-05,14:31:08.000,309,11072634,-795,0,1667658667,13041.658114369995,194.60032665000472,54466.6524
2022-11-05,14:31:09.000,309,11072658,-795,0,1667658668,13041.76589532999,194.64967056000023,54466.7921424
2022-11-05,14:31:10.000,309,11072649,-795,0,1667658669,13041.77263164,194.6355723000015,54466.77816816001
2022-11-05,14:31:11.000,309,11072671,-795,0,1667658670,13041.79284057,194.6849162100043,54466.79912952
2022-11-05,14:31:12.000,309,11072640,-795,0,1667658671,13041.75242271,194.64967056000023,54466.736245440006
2022-11-05,14:31:13.000,309,11072637,-795,0,1667658672,13041.68505960999,194.6567196899996,54466.56156744001
2022-11-05,14:31:14.000,309,11072670,-795,0,1667658673,13041.738950089995,194.6355723000015,54466.51964472001
2022-11-05,14:31:15.000,309,11072654,-795,0,1667658674,13041.779367949996,194.6567196899996,54466.69432272
2022-11-05,14:31:16.000,309,11072615,-795,0,1667658675,13041.73221378,194.62852317000215,54466.65938712001
2022-11-05,14:31:17.000,309,11072649,-795,0,1667658676,13041.75242271,194.6214740400028,54466.58951592001
2022-11-05,14:31:18.000,309,11072633,-795,0,1667658677,13041.80631318999,194.58622838999872,54466.568554560006
2022-11-05,14:31:19.000,309,11072654,-795,0,1667658678,13041.89388522,194.60032665000472,54466.63842576001
2022-11-05,14:31:20.000,309,11072616,-795,0,1667658679,13041.900621529996,194.61442491000344,54466.57554168
2022-11-05,14:31:21.000,309,11072633,-795,0,1667658680,13041.920830459996,194.6567196899996,54466.57554168
2022-11-05,14:31:22.000,309,11072651,-755,0,1667658681,13041.967984629991,194.60737578000408,54466.53361896
2022-11-05,14:31:23.000,309,11072713,-795,0,1667658682,13041.941039389996,194.6214740400028,54466.400863680006
2022-11-05,14:31:24.000,309,11072627,-795,0,1667658683,13041.981457249996,194.60032665000472,54466.45676064
2022-11-05,14:31:25.000,309,11072682,-795,0,1667658684,13042.042084039997,194.60737578000408,54466.51964472001
2022-11-05,14:31:26.000,309,11072636,-795,0,1667658685,13042.082501899997,194.55098274000193,54466.51964472001
2022-11-05,14:31:27.000,309,11072668,-795,0,1667658686,13042.089238209992,194.55098274000193,54466.54060608001
2022-11-05,14:31:28.000,309,11072618,-795,0,1667658687,13042.075765590002,194.56508100000065,54466.41483792
2022-11-05,14:31:29.000,309,11072688,-795,0,1667658688,13042.008402489992,194.49458969999978,54466.3379796
2022-11-05,14:31:30.000,309,11072718,-795,0,1667658689,13041.947775699991,194.5227862200045,54466.22618568001
2022-11-05,14:31:31.000,309,11072639,-795,0,1667658690,13042.015138800001,194.50163882999914,54466.37291520001
2022-11-05,14:31:32.000,309,11072672,-795,0,1667658691,13042.021875109996,194.5227862200045,54466.50567048
2022-11-05,14:31:33.000,309,11072657,-795,0,1667658692,13041.994929870001,194.45934405000298,54466.498683360005
2022-11-05,14:31:34.000,309,11072635,-795,0,1667658693,13041.91409415,194.39590188000147,54466.42182504001
2022-11-05,14:31:35.000,309,11072693,-795,0,1667658694,13041.941039389996,194.38885275000212,54466.57554168
2022-11-05,14:31:36.000,309,11072611,-795,0,1667658695,13041.91409415,194.40295101000083,54466.48470912
2022-11-05,14:31:37.000,309,11072632,-795,0,1667658696,13041.89388522,194.3747544900034,54466.50567048
2022-11-05,14:31:38.000,309,11072666,-795,0,1667658697,13041.80631318999,194.41704926999955,54466.4078508
2022-11-05,14:31:39.000,309,11072638,-795,0,1667658698,13041.8130495,194.43114752999827,54466.32400536001
2022-11-05,14:31:40.000,309,11072701,-795,0,1667658699,13041.866939979991,194.5086879599985,54466.52663184
2022-11-05,14:31:41.000,309,11072695,-795,0,1667658700,13041.91409415,194.54393361000257,54466.5825288
2022-11-05,14:31:42.000,309,11072650,-795,0,1667658701,13041.941039389996,194.55098274000193,54466.60349016
2022-11-05,14:31:43.000,309,11072662,-795,0,1667658702,13041.920830459996,194.58622838999872,54466.52663184
2022-11-05,14:31:44.000,309,11072592,-795,0,1667658703,13041.988193559991,194.59327751999808,54466.596503040004
2022-11-05,14:31:45.000,309,11072686,-795,0,1667658704,13041.994929870001,194.64967056000023,54466.596503040004
2022-11-05,14:31:46.000,309,11072657,-795,0,1667658705,13042.089238209992,194.67786707999767,54466.65938712001
2022-11-05,14:31:47.000,309,11072650,-795,0,1667658706,13042.095974520002,194.6567196899996,54466.42182504001
2022-11-05,14:31:48.000,309,11072697,-795,0,1667658707,13042.176810240002,194.73426011999982,54466.428812160004
2022-11-05,14:31:49.000,309,11072666,-795,0,1667658708,13042.257645960002,194.77655490000325,54466.63143864
2022-11-05,14:31:50.000,309,11072663,-795,0,1667658709,13042.392372159993,194.79770229000133,54466.715284080004
2022-11-05,14:31:51.000,309,11072630,-795,0,1667658710,13042.446262639998,194.80475142000068,54466.62445152
2022-11-05,14:31:52.000,309,11072598,-795,0,1667658711,13042.459735259989,194.81180055000004,54466.715284080004
2022-11-05,14:31:53.000,309,11072680,-795,0,1667658712,13042.500153119989,194.83999707000476,54466.547593200004
2022-11-05,14:31:54.000,309,11072632,-795,0,1667658713,13042.560779909989,194.88934098000027,54466.56156744001
2022-11-05,14:31:55.000,309,11072623,-795,0,1667658714,13042.68203348999,194.903439239999,54466.72925832001
2022-11-05,14:31:56.000,309,11072673,-795,0,1667658715,13042.70897873,194.903439239999,54466.70829696001
2022-11-05,14:31:57.000,309,11072679,-795,0,1667658716,13042.70224241999,194.9668814100005,54466.74323256
2022-11-05,14:31:58.000,309,11072665,-795,0,1667658717,13042.715715039994,194.94573402000242,54466.77816816001
2022-11-05,14:31:59.000,309,11072654,-795,0,1667658718,13042.836968619995,195.00212706000457,54466.92489768001
2022-11-05,14:32:00.000,309,11072591,-795,0,1667658719,13042.86391385999,194.99507792999793,54466.931884800004
2022-11-05,14:32:01.000,309,11072659,-795,0,1667658720,13042.8908591,195.02327445000265,54466.94585904001
2022-11-05,14:32:02.000,309,11072629,-795,0,1667658721,13042.91106803,195.0655692299988,54466.99476888001
2022-11-05,14:32:03.000,309,11072667,-795,0,1667658722,13042.8908591,195.0655692299988,54466.84803936
2022-11-05,14:32:04.000,309,11072654,-795,0,1667658723,13042.93127696,195.07261835999816,54466.9668204
2022-11-05,14:32:05.000,309,11072660,-795,0,1667658724,13043.066003159991,195.14310965999903,54467.15547264
2022-11-05,14:32:06.000,309,11072638,-795,0,1667658725,13043.0929484,195.1149131400016,54467.239318080006
2022-11-05,14:32:07.000,309,11072649,-795,0,1667658726,13043.126629949991,195.1149131400016,54467.288227920006
2022-11-05,14:32:08.000,309,11072631,-795,0,1667658727,13043.099684709996,195.13606052999967,54467.08560144
2022-11-05,14:32:09.000,309,11072599,-795,0,1667658728,13043.173784120001,195.1149131400016,54467.22534384
2022-11-05,14:32:10.000,309,11072637,-795,0,1667658729,13043.247883529992,195.1290114000003,54467.32316352
2022-11-05,14:32:11.000,309,11072634,-795,0,1667658730,13043.301774009997,195.10081488000287,54467.44194456
2022-11-05,14:32:12.000,309,11072617,-795,0,1667658731,13043.369137109992,195.15720791999775,54467.4908544
2022-11-05,14:32:13.000,309,11072646,-795,0,1667658732,13043.342191869997,195.10786401000223,54467.42797032001
2022-11-05,14:32:14.000,309,11072687,-795,0,1667658733,13043.281565079997,195.08671662000415,54467.5607256
2022-11-05,14:32:15.000,309,11072630,-795,0,1667658734,13043.369137109992,195.0162253200033,54467.81924904
2022-11-05,14:32:16.000,309,11072633,-795,0,1667658735,13043.335455560002,194.97393053999986,54467.78431344001
2022-11-05,14:32:17.000,309,11072672,-795,0,1667658736,13043.321982939997,194.92458663000434,54467.79828768
2022-11-05,14:32:18.000,309,11072692,-795,0,1667658737,13043.247883529992,194.8822918500009,54467.70745512
2022-11-05,14:32:19.000,309,11072720,-795,0,1667658738,13043.220938289996,194.81180055000004,54467.73540360001
2022-11-05,14:32:20.000,309,11072717,-795,0,1667658739,13043.247883529992,194.82589880999876,54467.91008160001
2022-11-05,14:32:21.000,309,11072643,-795,0,1667658740,13043.207465669992,194.76245664000453,54467.97296568
2022-11-05,14:32:22.000,309,11072691,-795,0,1667658741,13043.133366260001,194.7201618600011,54467.99392704
2022-11-05,14:32:23.000,309,11072648,-795,0,1667658742,13043.099684709996,194.66376881999895,54467.938030080004
2022-11-05,14:32:24.000,309,11072592,-795,0,1667658743,13043.106421019991,194.6214740400028,54468.06379824
2022-11-05,14:32:25.000,309,11072643,-795,0,1667658744,13043.106421019991,194.59327751999808,54468.09873384001
2022-11-05,14:32:26.000,309,11072612,-795,0,1667658745,13043.066003159991,194.60032665000472,54468.0847596
2022-11-05,14:32:27.000,309,11072647,-795,0,1667658746,13043.05253054,194.55098274000193,54468.04982400001
2022-11-05,14:32:28.000,309,11072670,-795,0,1667658747,13042.978431129995,194.5086879599985,54468.007901280005
2022-11-05,14:32:29.000,309,11072660,-795,0,1667658748,13042.98516743999,194.5086879599985,54468.1546308
2022-11-05,14:32:30.000,309,11072638,-795,0,1667658749,13042.95148589,194.45229492000362,54468.13366944
2022-11-05,14:32:31.000,309,11072643,-795,0,1667658750,13042.80328706999,194.3747544900034,54467.86815888
2022-11-05,14:32:32.000,309,11072653,-795,0,1667658751,13042.776341829995,194.4240983999989,54468.04982400001
2022-11-05,14:32:33.000,309,11072628,-795,0,1667658752,13042.715715039994,194.4100001400002,54468.02187552
2022-11-05,14:32:34.000,309,11072621,-795,0,1667658753,13042.70897873,194.33245970999997,54467.98693992
2022-11-05,14:32:35.000,309,11072683,-795,0,1667658754,13042.72918766,194.3113123200019,54468.13366944
2022-11-05,14:32:36.000,309,11072662,-795,0,1667658755,13042.614670389994,194.3113123200019,54468.126682320006
2022-11-05,14:32:37.000,309,11072696,-795,0,1667658756,13042.634879319994,194.28311580000445,54468.20354064
2022-11-05,14:32:38.000,309,11072639,-795,0,1667658757,13042.574252529994,194.2901649300038,54468.0847596
2022-11-05,14:32:39.000,309,11072661,-795,0,1667658758,13042.560779909989,194.27606666999782,54467.99392704
2022-11-05,14:32:40.000,309,11072544,-795,0,1667658759,13042.533834669994,194.29721406000317,54468.09873384001
2022-11-05,14:32:41.000,309,11072654,-795,0,1667658760,13042.560779909989,194.33950883999933,54468.16161792
2022-11-05,14:32:42.000,309,11072624,-795,0,1667658761,13042.587725149999,194.4240983999989,54468.1546308
2022-11-05,14:32:43.000,309,11072637,-795,0,1667658762,13042.560779909989,194.46639318000234,54468.00091416001
2022-11-05,14:32:44.000,309,11072681,-795,0,1667658763,13042.601197769989,194.52983535000385,54468.09873384001
2022-11-05,14:32:45.000,309,11072660,-795,0,1667658764,13042.68203348999,194.51573708999786,54468.24546336001
2022-11-05,14:32:46.000,309,11072646,-795,0,1667658765,13042.695506109994,194.52983535000385,54468.19655352001
2022-11-05,14:32:47.000,309,11072726,-795,0,1667658766,13042.715715039994,194.60737578000408,54468.343283040005
2022-11-05,14:32:48.000,309,11072680,-795,0,1667658767,13042.594461459994,194.5227862200045,54468.07777248001
2022-11-05,14:32:49.000,309,11072621,-795,0,1667658768,13042.607934079999,194.5368844800032,54468.14065656
2022-11-05,14:32:50.000,309,11072645,-795,0,1667658769,13042.62140669999,194.57213013,54468.25245048
2022-11-05,14:32:51.000,309,11072723,-795,0,1667658770,13042.614670389994,194.56508100000065,54468.224502000005
2022-11-05,14:32:52.000,309,11072683,-795,0,1667658771,13042.607934079999,194.54393361000257,54468.20354064
2022-11-05,14:32:53.000,309,11072679,-795,0,1667658772,13042.634879319994,194.5086879599985,54468.30834744
2022-11-05,14:32:54.000,309,11072696,-795,0,1667658773,13042.527098359998,194.48049144000106,54468.21751488001
2022-11-05,14:32:55.000,309,11072665,-795,0,1667658774,13042.560779909989,194.50163882999914,54468.19655352001
2022-11-05,14:32:56.000,309,11072598,-795,0,1667658775,13042.607934079999,194.52983535000385,54468.273411840004
2022-11-05,14:32:57.000,309,11072655,-795,0,1667658776,13042.587725149999,194.51573708999786,54468.38520576001
2022-11-05,14:32:58.000,309,11072722,-795,0,1667658777,13042.567516219999,194.52983535000385,54468.343283040005
2022-11-05,14:32:59.000,309,11072686,-795,0,1667658778,13042.513625739994,194.48049144000106,54468.224502000005
2022-11-05,14:33:00.000,309,11072670,-795,0,1667658779,13042.567516219999,194.4381966600049,54468.32232168
2022-11-05,14:33:01.000,309,11072679,-795,0,1667658780,13042.628143009999,194.43114752999827,54468.44808984
2022-11-05,14:33:02.000,309,11072677,-795,0,1667658781,13042.607934079999,194.4381966600049,54468.462064080006
2022-11-05,14:33:03.000,309,11072669,-795,0,1667658782,13042.580988839989,194.4240983999989,54468.2594376
2022-11-05,14:33:04.000,309,11072621,-795,0,1667658783,13042.594461459994,194.3747544900034,54468.38520576001
2022-11-05,14:33:05.000,309,11072668,-795,0,1667658784,13042.587725149999,194.40295101000083,54468.41315424001
2022-11-05,14:33:06.000,309,11072658,-795,0,1667658785,13042.607934079999,194.45934405000298,54468.510973920005
2022-11-05,14:33:07.000,309,11072670,-795,0,1667658786,13042.587725149999,194.48049144000106,54468.343283040005
2022-11-05,14:33:08.000,309,11072643,-795,0,1667658787,13042.62140669999,194.5086879599985,54468.35027016
2022-11-05,14:33:09.000,309,11072648,-795,0,1667658788,13042.72918766,194.48049144000106,54468.41315424001
2022-11-05,14:33:10.000,309,11072663,-795,0,1667658789,13042.70897873,194.51573708999786,54468.48302544001
2022-11-05,14:33:11.000,309,11072647,-795,0,1667658790,13042.70897873,194.49458969999978,54468.49699968
2022-11-05,14:33:12.000,309,11072641,-795,0,1667658791,13042.70897873,194.5086879599985,54468.441102720004
2022-11-05,14:33:13.000,309,11072639,-795,0,1667658792,13042.64161562999,194.48049144000106,54468.35725728
2022-11-05,14:33:14.000,309,11072584,-795,0,1667658793,13042.64161562999,194.48049144000106,54468.35027016
2022-11-05,14:33:15.000,309,11072692,-795,0,1667658794,13042.655088249994,194.4734423100017,54468.49001256
2022-11-05,14:33:16.000,309,11072649,-795,0,1667658795,13042.66182455999,194.4240983999989,54468.47603832
2022-11-05,14:33:17.000,309,11072656,-795,0,1667658796,13042.554043599994,194.39590188000147,54468.37123152
2022-11-05,14:33:18.000,309,11072673,-795,0,1667658797,13042.594461459994,194.38885275000212,54468.43411560001
2022-11-05,14:33:19.000,309,11072699,-795,0,1667658798,13042.567516219999,194.33245970999997,54468.51796104
2022-11-05,14:33:20.000,309,11072609,-795,0,1667658799,13042.493416809994,194.34655796999868,54468.37821864
2022-11-05,14:33:21.000,309,11072663,-795,0,1667658800,13042.540570979989,194.3254105800006,54468.44808984
2022-11-05,14:33:22.000,309,11072677,-795,0,1667658801,13042.520362049989,194.39590188000147,54468.41315424001
2022-11-05,14:33:23.000,309,11072676,-795,0,1667658802,13042.520362049989,194.38885275000212,54468.2594376
2022-11-05,14:33:24.000,309,11072662,-795,0,1667658803,13042.452998949993,194.43114752999827,54468.30834744
2022-11-05,14:33:25.000,309,11072649,-795,0,1667658804,13042.634879319994,194.48754057000042,54468.510973920005
2022-11-05,14:33:26.000,309,11072638,-795,0,1667658805,13042.695506109994,194.54393361000257,54468.49001256
2022-11-05,14:33:27.000,309,11072698,-795,0,1667658806,13042.695506109994,194.57213013,54468.42014136
2022-11-05,14:33:28.000,309,11072650,-795,0,1667658807,13042.607934079999,194.64967056000023,54468.2594376
2022-11-05,14:33:29.000,309,11072615,-795,0,1667658808,13042.66182455999,194.60032665000472,54468.36424440001
2022-11-05,14:33:30.000,309,11072674,-795,0,1667658809,13042.74266027999,194.62852317000215,54468.392192880005
2022-11-05,14:33:31.000,309,11072642,-795,0,1667658810,13042.78307813999,194.6214740400028,54468.39918
2022-11-05,14:33:32.000,309,11072636,-795,0,1667658811,13042.85044124,194.6355723000015,54468.16860504001
2022-11-05,14:33:33.000,309,11072690,-795,0,1667658812,13042.816759689995,194.74835837999854,54468.23148912
2022-11-05,14:33:34.000,309,11072670,-795,0,1667658813,13042.917804339995,194.76245664000453,54468.32232168
2022-11-05,14:33:35.000,309,11072680,-795,0,1667658814,13043.02558529999,194.79065316000197,54468.42014136
2022-11-05,14:33:36.000,309,11072658,-795,0,1667658815,13043.01211268,194.89639010999963,54468.42712848
2022-11-05,14:33:37.000,309,11072678,-795,0,1667658816,13043.11315733,194.91048836999835,54468.45507696001
2022-11-05,14:33:38.000,309,11072647,-795,0,1667658817,13043.133366260001,194.95278315000178,54468.36424440001
2022-11-05,14:33:39.000,309,11072659,-795,0,1667658818,13043.167047809991,195.00917619000393,54468.36424440001
2022-11-05,14:33:40.000,309,11072709,-795,0,1667658819,13043.234410910001,195.0655692299988,54468.49699968
2022-11-05,14:33:41.000,309,11072649,-795,0,1667658820,13043.342191869997,195.04442184000072,54468.57385800001
2022-11-05,14:33:42.000,309,11072656,-795,0,1667658821,13043.342191869997,195.1149131400016,54468.52494816
2022-11-05,14:33:43.000,309,11072652,-795,0,1667658822,13043.443236519997,195.13606052999967,54468.58084512001
2022-11-05,14:33:44.000,309,11072669,-795,0,1667658823,13043.369137109992,195.10786401000223,54468.43411560001
2022-11-05,14:33:45.000,309,11072613,-795,0,1667658824,13043.483654379997,195.12196227000095,54468.45507696001
2022-11-05,14:33:46.000,309,11072664,-795,0,1667658825,13043.497127000002,195.17130618000374,54468.58084512001
2022-11-05,14:33:47.000,309,11072666,-795,0,1667658826,13043.584699029998,195.14310965999903,54468.59481936
2022-11-05,14:33:48.000,309,11072668,-795,0,1667658827,13043.537544860003,195.1501587899984,54468.51796104
2022-11-05,14:33:49.000,309,11072652,-795,0,1667658828,13043.577962719988,195.12196227000095,54468.51796104
2022-11-05,14:33:50.000,309,11072701,-795,0,1667658829,13043.625116889998,195.07261835999816,54468.61578072
2022-11-05,14:33:51.000,309,11072692,-795,0,1667658830,13043.638589509988,195.0937657500035,54468.65071632001
2022-11-05,14:33:52.000,309,11072654,-795,0,1667658831,13043.638589509988,195.05852009999944,54468.608793600004
2022-11-05,14:33:53.000,309,11072707,-795,0,1667658832,13043.604907959998,195.00212706000457,54468.37123152
2022-11-05,14:33:54.000,309,11072707,-795,0,1667658833,13043.726161539998,195.03737271000136,54468.62276784001
2022-11-05,14:33:55.000,309,11072632,-795,0,1667658834,13043.793524639994,195.02327445000265,54468.65770344
2022-11-05,14:33:56.000,309,11072656,-795,0,1667658835,13043.833942499994,195.030323580002,54468.608793600004
2022-11-05,14:33:57.000,309,11072663,-795,0,1667658836,13043.854151429994,194.99507792999793,54468.62276784001
2022-11-05,14:33:58.000,309,11072674,-795,0,1667658837,13043.833942499994,194.98802879999857,54468.66469056
2022-11-05,14:33:59.000,309,11072698,-795,0,1667658838,13043.934987149994,194.9175374999977,54468.76949736001
2022-11-05,14:34:00.000,309,11072648,-795,0,1667658839,13043.90804191,194.94573402000242,54468.70661328
2022-11-05,14:34:01.000,309,11072665,-795,0,1667658840,13043.94845977,194.8681935900022,54468.727574640005
2022-11-05,14:34:02.000,309,11072658,-795,0,1667658841,13043.92825084,194.7836040300026,54468.69263904
2022-11-05,14:34:03.000,309,11072662,-715,0,1667658842,13043.86088773999,194.8188496799994,54468.629754960006
2022-11-05,14:34:04.000,309,11072691,-795,0,1667658843,13043.854151429994,194.77655490000325,54468.65770344
2022-11-05,14:34:05.000,309,11072654,-795,0,1667658844,13043.96193238999,194.77655490000325,54468.83238144
2022-11-05,14:34:06.000,309,11072668,-795,0,1667658845,13043.96193238999,194.70606360000238,54468.797445840006
2022-11-05,14:34:07.000,309,11072622,-795,0,1667658846,13043.96193238999,194.6708179499983,54468.80443296
2022-11-05,14:34:08.000,309,11072640,-795,0,1667658847,13043.86088773999,194.60737578000408,54468.75552312
2022-11-05,14:34:09.000,309,11072658,-795,0,1667658848,13043.854151429994,194.58622838999872,54468.81142008
2022-11-05,14:34:10.000,309,11072700,-795,0,1667658849,13043.894569289994,194.5368844800032,54468.93020112
2022-11-05,14:34:11.000,309,11072700,-795,0,1667658850,13043.88109666999,194.4734423100017,54468.90923976001
2022-11-05,14:34:12.000,309,11072646,-795,0,1667658851,13043.813733569994,194.4381966600049,54468.88827840001
2022-11-05,14:34:13.000,309,11072665,-795,0,1667658852,13043.786788329999,194.38180362000276,54468.82539432
2022-11-05,14:34:14.000,309,11072649,-795,0,1667658853,13043.739634159989,194.33950883999933,54468.7834716
2022-11-05,14:34:15.000,309,11072618,-795,0,1667658854,13043.739634159989,194.29721406000317,54468.895265520005
2022-11-05,14:34:16.000,309,11072663,-795,0,1667658855,13043.652062129993,194.2619684099991,54468.93718824001
2022-11-05,14:34:17.000,309,11072660,-795,0,1667658856,13043.645325819998,194.26901753999846,54468.90923976001
2022-11-05,14:34:18.000,309,11072679,-795,0,1667658857,13043.604907959998,194.1773788499995,54468.83238144
2022-11-05,14:34:19.000,309,11072717,-795,0,1667658858,13043.584699029998,194.18442797999887,54468.81840720001
2022-11-05,14:34:20.000,309,11072693,-795,0,1667658859,13043.638589509988,194.13508407000336,54468.90225264
2022-11-05,14:34:21.000,309,11072639,-795,0,1667658860,13043.611644269993,194.09278928999993,54468.93718824001
2022-11-05,14:34:22.000,309,11072696,-795,0,1667658861,13043.571226409993,194.00819973000034,54468.895265520005
2022-11-05,14:34:23.000,309,11072678,-795,0,1667658862,13043.557753790003,194.0152488599997,54468.76949736001
2022-11-05,14:34:24.000,309,11072608,-795,0,1667658863,13043.544281169998,193.93770842999947,54468.776484480004
2022-11-05,14:34:25.000,309,11072635,-795,0,1667658864,13043.598171649988,193.9659049500042,54468.88129128
2022-11-05,14:34:26.000,309,11072678,-795,0,1667658865,13043.497127000002,193.90246278000268,54468.965136720006
2022-11-05,14:34:27.000,309,11072676,-795,0,1667658866,13043.476918070002,193.8672171299986,54468.7834716
2022-11-05,14:34:28.000,309,11072675,-795,0,1667658867,13043.470181759993,193.82492235000245,54468.79045872001
2022-11-05,14:34:29.000,309,11072678,-795,0,1667658868,13043.463445449997,193.76148018000094,54468.83238144
2022-11-05,14:34:30.000,309,11072671,-795,0,1667658869,13043.463445449997,193.71213626999815,54468.91622688001
2022-11-05,14:34:31.000,309,11072653,-795,0,1667658870,13043.470181759993,193.6063993200005,54468.727574640005
2022-11-05,14:34:32.000,309,11072670,-795,0,1667658871,13043.443236519997,193.55000627999834,54468.74154888001
2022-11-05,14:34:33.000,309,11072669,-795,0,1667658872,13043.254619840001,193.51476063000155,54468.41315424001
2022-11-05,14:34:34.000,309,11072669,-795,0,1667658873,13043.227674599992,193.47246584999812,54468.36424440001
2022-11-05,14:34:35.000,309,11072672,-795,0,1667658874,13043.261356149997,193.43017107000196,54468.63674208
2022-11-05,14:34:36.000,309,11072644,-795,0,1667658875,13043.200729359996,193.41607281000324,54468.510973920005
2022-11-05,14:34:37.000,309,11072659,-795,0,1667658876,13043.153575190001,193.4231219400026,54468.53193528001
2022-11-05,14:34:38.000,309,11072682,-795,0,1667658877,13043.119893639996,193.35263064000173,54468.629754960006
2022-11-05,14:34:39.000,309,11072649,-795,0,1667658878,13043.193993050001,193.3244341200043,54468.63674208
2022-11-05,14:34:40.000,309,11072690,-795,0,1667658879,13043.099684709996,193.28918847000023,54468.57385800001
2022-11-05,14:34:41.000,309,11072691,-795,0,1667658880,13043.0929484,193.28918847000023,54468.49001256
2022-11-05,14:34:42.000,309,11072692,-795,0,1667658881,13043.03232161,193.2398445600047,54468.37123152
2022-11-05,14:34:43.000,309,11072663,-795,0,1667658882,13043.02558529999,193.24689369000407,54468.41315424001
2022-11-05,14:34:44.000,309,11072672,-795,0,1667658883,13043.00537636999,193.25394282000343,54468.35725728
2022-11-05,14:34:45.000,309,11072654,-795,0,1667658884,13043.04579422999,193.28213934000087,54468.462064080006
2022-11-05,14:34:46.000,309,11072641,-795,0,1667658885,13043.04579422999,193.30328672999894,54468.42014136
2022-11-05,14:34:47.000,309,11072651,-795,0,1667658886,13043.018848989996,193.31738498999766,54468.37123152
2022-11-05,14:34:48.000,309,11072666,-795,0,1667658887,13042.998640059996,193.24689369000407,54468.20354064
2022-11-05,14:34:49.000,309,11072647,-795,0,1667658888,13043.01211268,193.26804108000215,54468.23148912
2022-11-05,14:34:50.000,309,11072689,-795,0,1667658889,13043.00537636999,193.28918847000023,54468.25245048
2022-11-05,14:34:51.000,309,11072647,-795,0,1667658890,13042.97169482,193.2609919500028,54468.21751488001
2022-11-05,14:34:52.000,309,11072692,-795,0,1667658891,13042.96495850999,193.2609919500028,54468.21751488001
2022-11-05,14:34:53.000,309,11072658,-795,0,1667658892,13042.96495850999,193.30328672999894,54468.1546308
2022-11-05,14:34:54.000,309,11072647,-795,0,1667658893,13042.96495850999,193.28918847000023,54468.16161792
2022-11-05,14:34:55.000,309,11072648,-795,0,1667658894,13042.93127696,193.26804108000215,54468.11969520001
2022-11-05,14:34:56.000,309,11072614,-795,0,1667658895,13042.978431129995,193.24689369000407,54468.16860504001
2022-11-05,14:34:57.000,309,11072694,-795,0,1667658896,13042.93127696,193.23279542999808,54468.14065656
2022-11-05,14:34:58.000,309,11072674,-795,0,1667658897,13042.93127696,193.22574629999872,54468.18257928
2022-11-05,14:34:59.000,309,11072663,-795,0,1667658898,13042.87065017,193.24689369000407,54468.09174672
2022-11-05,14:35:00.000,309,11072652,-795,0,1667658899,13042.86391385999,193.22574629999872,54468.11270808
2022-11-05,14:35:01.000,309,11072672,-795,0,1667658900,13042.92454064999,193.23279542999808,54468.273411840004
2022-11-05,14:35:02.000,309,11072667,-795,0,1667658901,13042.92454064999,193.19754978000128,54468.24546336001
2022-11-05,14:35:03.000,309,11072681,-795,0,1667658902,13042.94474957999,193.12705848000041,54468.18257928
2022-11-05,14:35:04.000,309,11072614,-795,0,1667658903,13042.978431129995,193.12000935000106,54468.24546336001
2022-11-05,14:35:05.000,309,11072713,-795,0,1667658904,13042.95148589,193.12000935000106,54468.175592160005
2022-11-05,14:35:06.000,309,11072696,-795,0,1667658905,13042.97169482,193.07066543999827,54468.1895664
2022-11-05,14:35:07.000,309,11072668,-795,0,1667658906,13042.938013269995,193.09181283000362,54468.09174672
2022-11-05,14:35:08.000,309,11072657,-795,0,1667658907,13042.95148589,193.08476370000426,54468.0148884
2022-11-05,14:35:09.000,309,11072704,-795,0,1667658908,13042.98516743999,193.0283706600021,54468.13366944
2022-11-05,14:35:10.000,309,11072651,-795,0,1667658909,13043.02558529999,193.03541979000147,54468.273411840004
2022-11-05,14:35:11.000,309,11072637,-795,0,1667658910,13042.998640059996,192.99312500999804,54468.11270808
2022-11-05,14:35:12.000,309,11072679,-795,0,1667658911,13043.039057919996,192.94378110000252,54468.126682320006
2022-11-05,14:35:13.000,309,11072620,-795,0,1667658912,13042.958222199995,192.93673197000317,54467.96597856
2022-11-05,14:35:14.000,309,11072634,-795,0,1667658913,13042.978431129995,192.89443718999973,54467.99392704
2022-11-05,14:35:15.000,309,11072668,-795,0,1667658914,13043.018848989996,192.9014863199991,54468.13366944
2022-11-05,14:35:16.000,309,11072647,-795,0,1667658915,13042.998640059996,192.85919154000294,54468.06379824
2022-11-05,14:35:17.000,309,11072626,-795,0,1667658916,13042.93127696,192.85214241000358,54467.9450172
2022-11-05,14:35:18.000,309,11072594,-795,0,1667658917,13042.938013269995,192.84509328000422,54468.02187552
2022-11-05,14:35:19.000,309,11072644,-795,0,1667658918,13042.96495850999,192.80984763000015,54468.18257928
2022-11-05,14:35:20.000,309,11072661,-795,0,1667658919,13042.8908591,192.767552850004,54468.07777248001
2022-11-05,14:35:21.000,309,11072675,-795,0,1667658920,13042.897595409995,192.767552850004,54468.1546308
2022-11-05,14:35:22.000,309,11072652,-795,0,1667658921,13042.86391385999,192.74640545999864,54468.126682320006
2022-11-05,14:35:23.000,309,11072664,-795,0,1667658922,13042.86391385999,192.73230719999992,54467.97296568
2022-11-05,14:35:24.000,309,11072650,-795,0,1667658923,13042.776341829995,192.72525807000056,54467.96597856
2022-11-05,14:35:25.000,309,11072635,-795,0,1667658924,13042.87065017,192.73230719999992,54468.0847596
2022-11-05,14:35:26.000,309,11072643,-795,0,1667658925,13042.87065017,192.7041106800025,54468.056811120005
2022-11-05,14:35:27.000,309,11072665,-795,0,1667658926,13042.78307813999,192.753454589998,54468.11969520001
2022-11-05,14:35:28.000,309,11072612,-795,0,1667658927,13042.72918766,192.7182089400012,54467.98693992
2022-11-05,14:35:29.000,309,11072605,-795,0,1667658928,13042.70224241999,192.7041106800025,54467.95200432001
2022-11-05,14:35:30.000,309,11072683,-795,0,1667658929,13042.70224241999,192.69001242000377,54468.056811120005
2022-11-05,14:35:31.000,309,11072650,-795,0,1667658930,13042.68203348999,192.73230719999992,54467.97995280001
2022-11-05,14:35:32.000,309,11072640,-795,0,1667658931,13042.64161562999,192.72525807000056,54468.04982400001
2022-11-05,14:35:33.000,309,11072660,-795,0,1667658932,13042.655088249994,192.73935632999928,54467.97296568
2022-11-05,14:35:34.000,309,11072682,-715,0,1667658933,13042.601197769989,192.76050372000464,54467.9450172
2022-11-05,14:35:35.000,309,11072561,-795,0,1667658934,13042.614670389994,192.73935632999928,54467.90309448001
2022-11-05,14:35:36.000,309,11072595,-795,0,1667658935,13042.64161562999,192.753454589998,54467.97995280001
2022-11-05,14:35:37.000,309,11072655,-795,0,1667658936,13042.668560869999,192.79574937000143,54468.056811120005
2022-11-05,14:35:38.000,309,11072680,-795,0,1667658937,13042.594461459994,192.83099501999823,54467.92405584
2022-11-05,14:35:39.000,309,11072729,-795,0,1667658938,13042.62140669999,192.83804415000486,54467.97995280001
2022-11-05,14:35:40.000,309,11072665,-795,0,1667658939,13042.68203348999,192.87328980000166,54468.09174672
2022-11-05,14:35:41.000,309,11072685,-795,0,1667658940,13042.735923969994,192.80984763000015,54468.18257928
2022-11-05,14:35:42.000,309,11072645,-795,0,1667658941,13042.715715039994,192.8662406700023,54468.126682320006
2022-11-05,14:35:43.000,309,11072662,-795,0,1667658942,13042.72918766,192.8662406700023,54468.07777248001
2022-11-05,14:35:44.000,309,11072629,-795,0,1667658943,13042.76960552,192.88738806000038,54468.11270808
2022-11-05,14:35:45.000,309,11072673,-795,0,1667658944,13042.68203348999,192.94378110000252,54468.09174672
2022-11-05,14:35:46.000,309,11072674,-795,0,1667658945,13042.735923969994,192.97902674999932,54468.105720960004
2022-11-05,14:35:47.000,309,11072694,-795,0,1667658946,13042.70897873,192.9649284900006,54468.04283688
2022-11-05,14:35:48.000,309,11072663,-795,0,1667658947,13042.776341829995,192.98607587999868,54468.07078536001
2022-11-05,14:35:49.000,309,11072671,-795,0,1667658948,13042.816759689995,192.99312500999804,54468.25245048
2022-11-05,14:35:50.000,309,11072706,-795,0,1667658949,13042.80328706999,193.00722327000403,54468.28738608001
2022-11-05,14:35:51.000,309,11072669,-795,0,1667658950,13042.816759689995,192.97197761999996,54468.26642472001
2022-11-05,14:35:52.000,309,11072628,-795,0,1667658951,13042.83023231,193.00017414000467,54468.1895664
2022-11-05,14:35:53.000,309,11072662,-795,0,1667658952,13042.82349599999,192.94378110000252,54468.16860504001
2022-11-05,14:35:54.000,309,11072651,-795,0,1667658953,13042.76286920999,192.98607587999868,54468.04283688
2022-11-05,14:35:55.000,309,11072667,-795,0,1667658954,13042.80328706999,192.94378110000252,54468.16161792
2022-11-05,14:35:56.000,309,11072663,-795,0,1667658955,13042.80328706999,192.98607587999868,54468.21052776
2022-11-05,14:35:57.000,309,11072664,-795,0,1667658956,13042.78981445,192.97197761999996,54468.13366944
2022-11-05,14:35:58.000,309,11072683,-795,0,1667658957,13042.776341829995,192.93673197000317,54468.14065656
2022-11-05,14:35:59.000,309,11072721,-795,0,1667658958,13042.83023231,192.95083023000188,54468.343283040005
2022-11-05,14:36:00.000,309,11072597,-795,0,1667658959,13042.836968619995,192.88738806000038,54468.224502000005
2022-11-05,14:36:01.000,309,11072666,-795,0,1667658960,13042.78981445,192.88738806000038,54468.30834744
2022-11-05,14:36:02.000,309,11072660,-795,0,1667658961,13042.78981445,192.89443718999973,54468.28039896
2022-11-05,14:36:03.000,309,11072638,-795,0,1667658962,13042.72245134999,192.88033893000102,54468.16161792
2022-11-05,14:36:04.000,309,11072707,-795,0,1667658963,13042.72245134999,192.88738806000038,54468.2594376
2022-11-05,14:36:05.000,309,11072645,-795,0,1667658964,13042.81002338,192.83099501999823,54468.39918
2022-11-05,14:36:06.000,309,11072661,-795,0,1667658965,13042.76286920999,192.7816511100027,54468.40616712001
2022-11-05,14:36:07.000,309,11072694,-795,0,1667658966,13042.70897873,192.753454589998,54468.32232168
2022-11-05,14:36:08.000,309,11072661,-795,0,1667658967,13042.668560869999,192.76050372000464,54468.30834744
2022-11-05,14:36:09.000,309,11072555,-795,0,1667658968,13042.648351939999,192.7041106800025,54468.35725728
2022-11-05,14:36:10.000,309,11072603,-795,0,1667658969,13042.62140669999,192.71115981000185,54468.42014136
2022-11-05,14:36:11.000,309,11072679,-795,0,1667658970,13042.62140669999,192.73935632999928,54468.462064080006
2022-11-05,14:36:12.000,309,11072660,-795,0,1667658971,13042.628143009999,192.72525807000056,54468.49001256
2022-11-05,14:36:13.000,309,11072658,-715,0,1667658972,13042.614670389994,192.7182089400012,54468.43411560001
2022-11-05,14:36:14.000,309,11072652,-795,0,1667658973,13042.648351939999,192.69001242000377,54468.39918
2022-11-05,14:36:15.000,309,11072638,-795,0,1667658974,13042.6887698,192.67591415999777,54468.52494816
2022-11-05,14:36:16.000,309,11072622,-795,0,1667658975,13042.675297179994,192.6829632900044,54468.48302544001
2022-11-05,14:36:17.000,309,11072648,-795,0,1667658976,13042.6887698,192.66886502999841,54468.462064080006
2022-11-05,14:36:18.000,309,11072668,-795,0,1667658977,13042.66182455999,192.66886502999841,54468.36424440001
2022-11-05,14:36:19.000,309,11072682,-795,0,1667658978,13042.655088249994,192.7041106800025,54468.37821864
2022-11-05,14:36:20.000,309,11072676,-795,0,1667658979,13042.74266027999,192.71115981000185,54468.61578072
2022-11-05,14:36:21.000,309,11072685,-795,0,1667658980,13042.80328706999,192.7182089400012,54468.678664800005
2022-11-05,14:36:22.000,309,11072684,-795,0,1667658981,13042.836968619995,192.767552850004,54468.58783224
2022-11-05,14:36:23.000,309,11072656,-795,0,1667658982,13042.82349599999,192.79574937000143,54468.559883760005
2022-11-05,14:36:24.000,309,11072615,-795,0,1667658983,13042.897595409995,192.85919154000294,54468.69263904
2022-11-05,14:36:25.000,309,11072711,-795,0,1667658984,13042.92454064999,192.88033893000102,54468.65770344
2022-11-05,14:36:26.000,309,11072672,-795,0,1667658985,13042.938013269995,192.9014863199991,54468.678664800005
2022-11-05,14:36:27.000,309,11072668,-795,0,1667658986,13042.897595409995,193.02132153000275,54468.7136004
2022-11-05,14:36:28.000,309,11072678,-635,0,1667658987,13042.94474957999,193.00017414000467,54468.7136004
2022-11-05,14:36:29.000,309,11072686,-795,0,1667658988,13042.978431129995,193.08476370000426,54468.79045872001
2022-11-05,14:36:30.000,309,11072660,-795,0,1667658989,13043.03232161,193.10591109000234,54468.81142008
2022-11-05,14:36:31.000,309,11072711,-795,0,1667658990,13043.05253054,193.10591109000234,54468.87430416
2022-11-05,14:36:32.000,309,11072618,-795,0,1667658991,13043.059266849996,193.12000935000106,54468.90225264
2022-11-05,14:36:33.000,309,11072661,-795,0,1667658992,13043.01211268,193.12705848000041,54468.74154888001
2022-11-05,14:36:34.000,309,11072600,-795,0,1667658993,13043.00537636999,193.12000935000106,54468.776484480004
2022-11-05,14:36:35.000,309,11072674,-795,0,1667658994,13043.0929484,193.13410760999977,54468.86032992
2022-11-05,14:36:36.000,309,11072645,-795,0,1667658995,13043.02558529999,193.1764023900032,54468.62276784001
2022-11-05,14:36:37.000,309,11072677,-795,0,1667658996,13043.099684709996,193.1764023900032,54468.82539432
2022-11-05,14:36:38.000,309,11072643,-795,0,1667658997,13043.119893639996,193.19050065000192,54468.846355680005
2022-11-05,14:36:39.000,309,11072653,-795,0,1667658998,13043.214201980001,193.22574629999872,54468.97911096
2022-11-05,14:36:40.000,309,11072602,-795,0,1667658999,13043.214201980001,193.1764023900032,54468.97212384
2022-11-05,14:36:41.000,309,11072713,-795,0,1667659000,13043.220938289996,193.19050065000192,54468.95814960001
2022-11-05,14:36:42.000,309,11072659,-795,0,1667659001,13043.234410910001,193.19754978000128,54469.0280208
2022-11-05,14:36:43.000,309,11072706,-795,0,1667659002,13043.234410910001,193.19050065000192,54468.95116248
2022-11-05,14:36:44.000,309,11072673,-795,0,1667659003,13043.227674599992,193.1764023900032,54468.97911096
2022-11-05,14:36:45.000,309,11072635,-795,0,1667659004,13043.295037700002,193.16935326000385,54469.16077608
2022-11-05,14:36:46.000,309,11072644,-795,0,1667659005,13043.355664490002,193.16935326000385,54469.17475032001
2022-11-05,14:36:47.000,309,11072655,-795,0,1667659006,13043.342191869997,193.1129602200017,54469.21667304
2022-11-05,14:36:48.000,309,11072639,-795,0,1667659007,13043.301774009997,193.12705848000041,54469.08391776001
2022-11-05,14:36:49.000,309,11072638,-795,0,1667659008,13043.342191869997,193.10591109000234,54469.15378896001
2022-11-05,14:36:50.000,309,11072683,-795,0,1667659009,13043.342191869997,193.12000935000106,54469.19571168
2022-11-05,14:36:51.000,309,11072695,-795,0,1667659010,13043.375873420002,193.09886196000298,54469.24462152001
2022-11-05,14:36:52.000,309,11072651,-795,0,1667659011,13043.335455560002,193.1129602200017,54469.31449272
2022-11-05,14:36:53.000,309,11072682,-795,0,1667659012,13043.348928179992,193.0777145700049,54469.300518480006
2022-11-05,14:36:54.000,309,11072663,-795,0,1667659013,13043.369137109992,193.13410760999977,54469.279557120004
2022-11-05,14:36:55.000,309,11072662,-795,0,1667659014,13043.429763899992,193.08476370000426,54469.37038968001
2022-11-05,14:36:56.000,309,11072627,-795,0,1667659015,13043.436500210002,193.09886196000298,54469.37038968001
2022-11-05,14:36:57.000,309,11072686,-795,0,1667659016,13043.436500210002,193.07066543999827,54469.42628664
2022-11-05,14:36:58.000,309,11072703,-795,0,1667659017,13043.416291280002,193.0495180500002,54469.279557120004
2022-11-05,14:36:59.000,309,11072698,-795,0,1667659018,13043.470181759993,193.0636163099989,54469.33545408
2022-11-05,14:37:00.000,309,11072645,-795,0,1667659019,13043.530808549993,193.07066543999827,54469.46122224001
2022-11-05,14:37:01.000,309,11072657,-795,0,1667659020,13043.577962719988,193.05656717999955,54469.55904192001
2022-11-05,14:37:02.000,309,11072652,-795,0,1667659021,13043.584699029998,193.0495180500002,54469.44026088001
2022-11-05,14:37:03.000,309,11072666,-795,0,1667659022,13043.631853199993,193.0283706600021,54469.48917072001
2022-11-05,14:37:04.000,309,11072581,-795,0,1667659023,13043.625116889998,193.0495180500002,54469.52410632
2022-11-05,14:37:05.000,309,11072676,-795,0,1667659024,13043.705952609998,193.00722327000403,54469.54506768
2022-11-05,14:37:06.000,309,11072660,-795,0,1667659025,13043.699216299989,193.0283706600021,54469.55904192001
2022-11-05,14:37:07.000,309,11072637,-795,0,1667659026,13043.692479989993,192.9649284900006,54469.48917072001
2022-11-05,14:37:08.000,309,11072662,-795,0,1667659027,13043.665534749998,192.92263371000445,54469.54506768
2022-11-05,14:37:09.000,309,11072673,-795,0,1667659028,13043.806997259999,192.9155845799978,54469.635900240006
2022-11-05,14:37:10.000,309,11072688,-795,0,1667659029,13043.874360359994,192.88033893000102,54469.782629760004
2022-11-05,14:37:11.000,309,11072671,-795,0,1667659030,13043.867624049999,192.9014863199991,54469.85948808
2022-11-05,14:37:12.000,309,11072680,-795,0,1667659031,13043.84067880999,192.85214241000358,54469.83852672
2022-11-05,14:37:13.000,309,11072677,-795,0,1667659032,13043.827206189999,192.85214241000358,54469.782629760004
2022-11-05,14:37:14.000,309,11072635,-795,0,1667659033,13043.82046987999,192.8662406700023,54469.74769416001
2022-11-05,14:37:15.000,309,11072651,-795,0,1667659034,13043.88109666999,192.8168967599995,54469.84551384001
2022-11-05,14:37:16.000,309,11072676,-795,0,1667659035,13043.894569289994,192.8027985000008,54469.8664752
2022-11-05,14:37:17.000,309,11072691,-795,0,1667659036,13043.914778219994,192.7816511100027,54469.81756536
2022-11-05,14:37:18.000,309,11072651,-795,0,1667659037,13043.894569289994,192.767552850004,54469.82455248001
2022-11-05,14:37:19.000,309,11072639,-795,0,1667659038,13043.934987149994,192.7182089400012,54470.01320472001
2022-11-05,14:37:20.000,309,11072640,-795,0,1667659039,13043.867624049999,192.69706155000313,54469.95730776
2022-11-05,14:37:21.000,309,11072675,-795,0,1667659040,13043.867624049999,192.69001242000377,54469.950320640004
2022-11-05,14:37:22.000,309,11072669,-795,0,1667659041,13043.800260949989,192.7041106800025,54469.98525624
2022-11-05,14:37:23.000,309,11072638,-795,0,1667659042,13043.692479989993,192.69706155000313,54469.84551384001
2022-11-05,14:37:24.000,309,11072672,-795,0,1667659043,13043.732897849994,192.7182089400012,54469.92935928
2022-11-05,14:37:25.000,309,11072669,-795,0,1667659044,13043.732897849994,192.69706155000313,54470.06211456001
2022-11-05,14:37:26.000,309,11072648,-795,0,1667659045,13043.699216299989,192.6829632900044,54470.06211456001
2022-11-05,14:37:27.000,309,11072691,-795,0,1667659046,13043.672271059993,192.7041106800025,54470.15294712
2022-11-05,14:37:28.000,309,11072658,-795,0,1667659047,13043.564490099998,192.74640545999864,54469.901410800005
2022-11-05,14:37:29.000,309,11072646,-795,0,1667659048,13043.524072239998,192.74640545999864,54469.950320640004
2022-11-05,14:37:30.000,309,11072655,-795,0,1667659049,13043.524072239998,192.753454589998,54470.09006304001
2022-11-05,14:37:31.000,309,11072681,-795,0,1667659050,13043.483654379997,192.7816511100027,54470.06211456001
2022-11-05,14:37:32.000,309,11072702,-795,0,1667659051,13043.463445449997,192.8168967599995,54470.0760888
2022-11-05,14:37:33.000,309,11072678,-795,0,1667659052,13043.423027589997,192.85214241000358,54470.02717896
2022-11-05,14:37:34.000,309,11072675,-795,0,1667659053,13043.423027589997,192.85214241000358,54470.02717896
2022-11-05,14:37:35.000,309,11072665,-795,0,1667659054,13043.449972829992,192.87328980000166,54470.187882720005
2022-11-05,14:37:36.000,309,11072653,-795,0,1667659055,13043.436500210002,192.90853544999845,54470.10403728
2022-11-05,14:37:37.000,309,11072723,-795,0,1667659056,13043.355664490002,192.90853544999845,54469.91538504001
2022-11-05,14:37:38.000,309,11072657,-795,0,1667659057,13043.382609729997,192.94378110000252,54470.05512744
2022-11-05,14:37:39.000,309,11072667,-795,0,1667659058,13043.375873420002,192.95787936000124,54469.99923048
2022-11-05,14:37:40.000,309,11072683,-795,0,1667659059,13043.375873420002,193.00017414000467,54470.15993424001
2022-11-05,14:37:41.000,309,11072675,-795,0,1667659060,13043.375873420002,193.00722327000403,54470.26474104
2022-11-05,14:37:42.000,309,11072671,-795,0,1667659061,13043.369137109992,193.04246892000083,54470.25775392001
2022-11-05,14:37:43.000,309,11072682,-795,0,1667659062,13043.382609729997,193.05656717999955,54470.2158312
2022-11-05,14:37:44.000,309,11072672,-795,0,1667659063,13043.416291280002,193.0777145700049,54470.33461224
2022-11-05,14:37:45.000,309,11072662,-795,0,1667659064,13043.402818659997,193.0777145700049,54470.33461224
2022-11-05,14:37:46.000,309,11072633,-795,0,1667659065,13043.409554969992,193.1129602200017,54470.355573600005
2022-11-05,14:37:47.000,309,11072684,-795,0,1667659066,13043.375873420002,193.09181283000362,54470.285702400004
2022-11-05,14:37:48.000,309,11072642,-795,0,1667659067,13043.342191869997,193.0636163099989,54470.187882720005
2022-11-05,14:37:49.000,309,11072658,-795,0,1667659068,13043.463445449997,193.1129602200017,54470.34159936
2022-11-05,14:37:50.000,309,11072640,-795,0,1667659069,13043.497127000002,193.1482058699985,54470.43941904
2022-11-05,14:37:51.000,309,11072672,-795,0,1667659070,13043.510599619993,193.09886196000298,54470.38352208
2022-11-05,14:37:52.000,309,11072655,-795,0,1667659071,13043.476918070002,193.1129602200017,54470.39749632001
2022-11-05,14:37:53.000,309,11072648,-795,0,1667659072,13043.416291280002,193.12705848000041,54470.27172816
2022-11-05,14:37:54.000,309,11072593,-795,0,1667659073,13043.456709140002,193.1129602200017,54470.31365088
2022-11-05,14:37:55.000,309,11072670,-795,0,1667659074,13043.470181759993,193.1129602200017,54470.4603804
2022-11-05,14:37:56.000,309,11072699,-795,0,1667659075,13043.456709140002,193.09886196000298,54470.38352208
2022-11-05,14:37:57.000,309,11072691,-795,0,1667659076,13043.490390689993,193.12705848000041,54470.38352208
2022-11-05,14:37:58.000,309,11072722,-795,0,1667659077,13043.503863309998,193.12705848000041,54470.306663760006
2022-11-05,14:37:59.000,309,11072710,-795,0,1667659078,13043.537544860003,193.09181283000362,54470.43243192
2022-11-05,14:38:00.000,309,11072663,-795,0,1667659079,13043.544281169998,193.13410760999977,54470.48134176
2022-11-05,14:38:01.000,309,11072641,-795,0,1667659080,13043.571226409993,193.0777145700049,54470.50929024
2022-11-05,14:38:02.000,309,11072670,-795,0,1667659081,13043.571226409993,193.0777145700049,54470.474354640006
2022-11-05,14:38:03.000,309,11072647,-795,0,1667659082,13043.564490099998,193.07066543999827,54470.39749632001
2022-11-05,14:38:04.000,309,11072679,-795,0,1667659083,13043.551017479993,193.05656717999955,54470.404483440005
2022-11-05,14:38:05.000,309,11072645,-795,0,1667659084,13043.638589509988,193.02132153000275,54470.53723872
2022-11-05,14:38:06.000,309,11072648,-795,0,1667659085,13043.652062129993,193.00722327000403,54470.572174320005
2022-11-05,14:38:07.000,309,11072686,-795,0,1667659086,13043.672271059993,193.04246892000083,54470.55820008
2022-11-05,14:38:08.000,309,11072662,-795,0,1667659087,13043.618380579988,192.98607587999868,54470.46736752001
2022-11-05,14:38:09.000,309,11072657,-795,0,1667659088,13043.679007369989,193.0142724000034,54470.55121296
2022-11-05,14:38:10.000,309,11072672,-795,0,1667659089,13043.685743679998,193.02132153000275,54470.55121296
2022-11-05,14:38:11.000,309,11072657,-795,0,1667659090,13043.726161539998,193.0636163099989,54470.63505840001
2022-11-05,14:38:12.000,309,11072634,-795,0,1667659091,13043.732897849994,193.07066543999827,54470.61409704001
2022-11-05,14:38:13.000,309,11072650,-795,0,1667659092,13043.759843089989,193.12000935000106,54470.65601976
2022-11-05,14:38:14.000,309,11072672,-795,0,1667659093,13043.712688919994,193.12000935000106,54470.65601976
2022-11-05,14:38:15.000,309,11072692,-795,0,1667659094,13043.759843089989,193.18345152000256,54470.76781368
2022-11-05,14:38:16.000,309,11072664,-795,0,1667659095,13043.753106779994,193.19754978000128,54470.83069776001
2022-11-05,14:38:17.000,309,11072729,-795,0,1667659096,13043.739634159989,193.21164804,54470.83768488
2022-11-05,14:38:18.000,309,11072653,-795,0,1667659097,13043.726161539998,193.21869716999936,54470.71191672001
2022-11-05,14:38:19.000,309,11072652,-795,0,1667659098,13043.652062129993,193.24689369000407,54470.72589096
2022-11-05,14:38:20.000,309,11072641,-795,0,1667659099,13043.685743679998,193.2750902100015,54470.85165912001
2022-11-05,14:38:21.000,309,11072697,-795,0,1667659100,13043.719425229989,193.3103358599983,54470.88659472
2022-11-05,14:38:22.000,309,11072648,-795,0,1667659101,13043.679007369989,193.35263064000173,54470.99140152
2022-11-05,14:38:23.000,309,11072679,-795,0,1667659102,13043.813733569994,193.38082715999917,54470.96345304
2022-11-05,14:38:24.000,309,11072672,-795,0,1667659103,13043.84067880999,193.3949254199979,54471.06127272
2022-11-05,14:38:25.000,309,11072616,-795,0,1667659104,13043.786788329999,193.3949254199979,54471.0542856
2022-11-05,14:38:26.000,309,11072704,-795,0,1667659105,13043.84067880999,193.40197455000452,54471.194028000005
2022-11-05,14:38:27.000,309,11072665,-795,0,1667659106,13043.813733569994,193.38787628999853,54471.23595072001
2022-11-05,14:38:28.000,309,11072646,-795,0,1667659107,13043.753106779994,193.38082715999917,54471.16607952001
2022-11-05,14:38:29.000,309,11072698,-795,0,1667659108,13043.780052019989,193.4231219400026,54471.15210528
2022-11-05,14:38:30.000,309,11072650,-795,0,1667659109,13043.847415119999,193.38787628999853,54471.2988348
2022-11-05,14:38:31.000,309,11072689,-795,0,1667659110,13043.94845977,193.4231219400026,54471.30582192001
2022-11-05,14:38:32.000,309,11072657,-795,0,1667659111,13043.914778219994,193.45131846000004,54471.361718880005
2022-11-05,14:38:33.000,309,11072687,-795,0,1667659112,13043.867624049999,193.45131846000004,54471.17306664
2022-11-05,14:38:34.000,309,11072671,-795,0,1667659113,13043.92151452999,193.43017107000196,54471.26389920001
2022-11-05,14:38:35.000,309,11072678,-795,0,1667659114,13043.96193238999,193.43722020000132,54471.35473176001
2022-11-05,14:38:36.000,309,11072652,-795,0,1667659115,13043.9686687,193.43017107000196,54471.34774464
2022-11-05,14:38:37.000,309,11072674,-795,0,1667659116,13043.92825084,193.43017107000196,54471.291847680004
2022-11-05,14:38:38.000,309,11072679,-795,0,1667659117,13043.874360359994,193.31738498999766,54471.13813104001
2022-11-05,14:38:39.000,309,11072702,-795,0,1667659118,13044.015822869995,193.29623759999959,54471.33377040001
2022-11-05,14:38:40.000,309,11072699,-795,0,1667659119,13044.036031799995,193.28918847000023,54471.38268024001
2022-11-05,14:38:41.000,309,11072663,-795,0,1667659120,13044.02255917999,193.2609919500028,54471.43159008001
2022-11-05,14:38:42.000,309,11072672,-795,0,1667659121,13044.076449659995,193.21869716999936,54471.37569312
2022-11-05,14:38:43.000,309,11072657,-795,0,1667659122,13043.98214131999,193.19050065000192,54471.2988348
2022-11-05,14:38:44.000,309,11072697,-795,0,1667659123,13043.96193238999,193.1482058699985,54471.34075752
2022-11-05,14:38:45.000,309,11072685,-795,0,1667659124,13043.98887763,193.12705848000041,54471.49447416
2022-11-05,14:38:46.000,309,11072671,-795,0,1667659125,13043.98214131999,193.07066543999827,54471.55735824
2022-11-05,14:38:47.000,309,11072655,-795,0,1667659126,13043.934987149994,193.04246892000083,54471.56434536
2022-11-05,14:38:48.000,309,11072666,-795,0,1667659127,13043.86088773999,192.99312500999804,54471.37569312
2022-11-05,14:38:49.000,309,11072669,-795,0,1667659128,13043.806997259999,192.95787936000124,54471.42460296001
2022-11-05,14:38:50.000,309,11072647,-795,0,1667659129,13043.800260949989,192.94378110000252,54471.44556432
2022-11-05,14:38:51.000,309,11072670,-795,0,1667659130,13043.759843089989,192.9155845799978,54471.50146128001
2022-11-05,14:38:52.000,309,11072645,-795,0,1667659131,13043.705952609998,192.88033893000102,54471.49447416
2022-11-05,14:38:53.000,309,11072673,-795,0,1667659132,13043.685743679998,192.88033893000102,54471.43159008001
2022-11-05,14:38:54.000,309,11072657,-795,0,1667659133,13043.652062129993,192.80984763000015,54471.480499920006
2022-11-05,14:38:55.000,309,11072693,-795,0,1667659134,13043.685743679998,192.8027985000008,54471.55037112001
2022-11-05,14:38:56.000,309,11072638,-795,0,1667659135,13043.631853199993,192.73935632999928,54471.51543552
2022-11-05,14:38:57.000,309,11072686,-795,0,1667659136,13043.557753790003,192.767552850004,54471.459538560004
2022-11-05,14:38:58.000,309,11072678,-795,0,1667659137,13043.544281169998,192.69706155000313,54471.4385772
2022-11-05,14:38:59.000,309,11072714,-795,0,1667659138,13043.524072239998,192.7182089400012,54471.45255144001
2022-11-05,14:39:00.000,309,11072640,-795,0,1667659139,13043.537544860003,192.66181589999906,54471.529409760005
2022-11-05,14:39:01.000,309,11072664,-795,0,1667659140,13043.557753790003,192.64771764000034,54471.543384
2022-11-05,14:39:02.000,309,11072672,-795,0,1667659141,13043.530808549993,192.67591415999777,54471.51543552
2022-11-05,14:39:03.000,309,11072693,-795,0,1667659142,13043.503863309998,192.63361938000162,54471.47351280001
2022-11-05,14:39:04.000,309,11072611,-795,0,1667659143,13043.524072239998,192.5208333000046,54471.480499920006
2022-11-05,14:39:05.000,309,11072677,-795,0,1667659144,13043.530808549993,192.54198069000267,54471.53639688
2022-11-05,14:39:06.000,309,11072725,-795,0,1667659145,13043.524072239998,192.48558765000053,54471.55735824
2022-11-05,14:39:07.000,309,11072685,-795,0,1667659146,13043.470181759993,192.36575244000414,54471.48748704
2022-11-05,14:39:08.000,309,11072653,-795,0,1667659147,13043.429763899992,192.35165417999815,54471.480499920006
2022-11-05,14:39:09.000,309,11072642,-795,0,1667659148,13043.463445449997,192.28821201000392,54471.71107488
2022-11-05,14:39:10.000,309,11072657,-795,0,1667659149,13043.423027589997,192.2247698400024,54471.62024232001
2022-11-05,14:39:11.000,309,11072687,-795,0,1667659150,13043.423027589997,192.21772071000305,54471.648190800006
2022-11-05,14:39:12.000,309,11072608,-795,0,1667659151,13043.429763899992,192.21772071000305,54471.627229440004
2022-11-05,14:39:13.000,309,11072664,-795,0,1667659152,13043.362400799997,192.18952418999834,54471.46652568
2022-11-05,14:39:14.000,309,11072674,-795,0,1667659153,13043.342191869997,192.15427854000154,54471.49447416
2022-11-05,14:39:15.000,309,11072651,-795,0,1667659154,13043.335455560002,192.17542592999962,54471.529409760005
2022-11-05,14:39:16.000,309,11072694,-795,0,1667659155,13043.355664490002,192.16837680000026,54471.57133248001
2022-11-05,14:39:17.000,309,11072648,-795,0,1667659156,13043.335455560002,192.16837680000026,54471.55037112001
2022-11-05,14:39:18.000,309,11072661,-795,0,1667659157,13043.301774009997,192.1119837599981,54471.37569312
2022-11-05,14:39:19.000,309,11072718,-795,0,1667659158,13043.281565079997,192.1260820200041,54471.53639688
2022-11-05,14:39:20.000,309,11072621,-795,0,1667659159,13043.254619840001,192.13313115000346,54471.55735824
2022-11-05,14:39:21.000,309,11072623,-795,0,1667659160,13043.227674599992,192.08378724000067,54471.41761584
2022-11-05,14:39:22.000,309,11072711,-795,0,1667659161,13043.220938289996,192.1119837599981,54471.41761584
2022-11-05,14:39:23.000,309,11072679,-795,0,1667659162,13043.193993050001,192.1260820200041,54471.361718880005
2022-11-05,14:39:24.000,309,11072645,-795,0,1667659163,13043.193993050001,192.14018028000282,54471.40364160001
2022-11-05,14:39:25.000,309,11072706,-795,0,1667659164,13043.220938289996,192.10493462999875,54471.57133248001
2022-11-05,14:39:26.000,309,11072655,-795,0,1667659165,13043.214201980001,192.08378724000067,54471.543384
2022-11-05,14:39:27.000,309,11072694,-795,0,1667659166,13043.220938289996,192.07673811000132,54471.543384
2022-11-05,14:39:28.000,309,11072625,-795,0,1667659167,13043.140102569996,192.03444332999788,54471.38268024001
2022-11-05,14:39:29.000,309,11072605,-795,0,1667659168,13043.167047809991,192.04854159000388,54471.43159008001
2022-11-05,14:39:30.000,309,11072653,-795,0,1667659169,13043.099684709996,192.04149246000452,54471.480499920006
2022-11-05,14:39:41.000,309,11072674,-795,0,1667659180,13042.84370492999,191.85821507999935,54471.47351280001
2022-11-05,14:39:42.000,309,11072733,-795,0,1667659181,13042.80328706999,191.78067464999913,54471.44556432
2022-11-05,14:39:43.000,309,11072680,-795,0,1667659182,13042.796550759995,191.7524781300017,54471.32678328
2022-11-05,14:39:44.000,309,11072612,-795,0,1667659183,13042.796550759995,191.7524781300017,54471.37569312
2022-11-05,14:39:45.000,309,11072685,-795,0,1667659184,13042.76960552,191.82296943000256,54471.42460296001
2022-11-05,14:39:46.000,309,11072665,-795,0,1667659185,13042.82349599999,191.77362551999977,54471.33377040001
2022-11-05,14:39:47.000,309,11072699,-795,0,1667659186,13042.78307813999,191.77362551999977,54471.28486056001
2022-11-05,14:39:48.000,309,11072630,-795,0,1667659187,13042.78981445,191.7877237799985,54471.291847680004
2022-11-05,14:39:49.000,309,11072693,-795,0,1667659188,13042.88412278999,191.75952726000105,54471.361718880005
2022-11-05,14:39:50.000,309,11072682,-795,0,1667659189,13042.94474957999,191.7665763900004,54471.38966736
2022-11-05,14:39:51.000,309,11072657,-795,0,1667659190,13042.958222199995,191.7877237799985,54471.32678328
2022-11-05,14:39:52.000,309,11072584,-795,0,1667659191,13042.958222199995,191.7665763900004,54471.31979616
2022-11-05,14:39:53.000,309,11072677,-795,0,1667659192,13042.99190375,191.80182204000448,54471.17306664
2022-11-05,14:39:54.000,309,11072637,-795,0,1667659193,13043.03232161,191.83706769000128,54471.18704088001
2022-11-05,14:39:55.000,309,11072690,-795,0,1667659194,13043.140102569996,191.85116595,54471.38268024001
2022-11-05,14:39:56.000,309,11072698,-795,0,1667659195,13043.140102569996,191.85821507999935,54471.38268024001
2022-11-05,14:39:57.000,309,11072681,-795,0,1667659196,13043.180520429996,191.85116595,54471.291847680004
2022-11-05,14:39:58.000,309,11072726,-795,0,1667659197,13043.220938289996,191.85821507999935,54471.33377040001
2022-11-05,14:39:59.000,309,11072691,-795,0,1667659198,13043.315246630002,191.84411682000064,54471.368706
2022-11-05,14:40:00.000,309,11072608,-795,0,1667659199,13043.308510319992,191.8652642099987,54471.32678328
2022-11-05,14:40:01.000,309,11072620,-795,0,1667659200,13043.335455560002,191.84411682000064,54471.28486056001
2022-11-05,14:40:02.000,309,11072672,-795,0,1667659201,13043.348928179992,191.8652642099987,54471.27088632
2022-11-05,14:40:03.000,309,11072651,-795,0,1667659202,13043.335455560002,191.85821507999935,54471.1590924
2022-11-05,14:40:04.000,309,11072703,-795,0,1667659203,13043.342191869997,191.84411682000064,54471.20101512
2022-11-05,14:40:05.000,309,11072687,-795,0,1667659204,13043.375873420002,191.84411682000064,54471.32678328
2022-11-05,14:40:06.000,309,11072685,-795,0,1667659205,13043.449972829992,191.83001856000192,54471.32678328
2022-11-05,14:40:07.000,309,11072712,-795,0,1667659206,13043.423027589997,191.8793624700047,54471.38268024001
2022-11-05,14:40:08.000,309,11072638,-795,0,1667659207,13043.396082350002,191.87231333999807,54471.11018256
2022-11-05,14:40:09.000,309,11072646,-795,0,1667659208,13043.409554969992,191.92165725000086,54471.20101512
2022-11-05,14:40:10.000,309,11072689,-795,0,1667659209,13043.449972829992,191.9639520300043,54471.33377040001
2022-11-05,14:40:11.000,309,11072695,-795,0,1667659210,13043.483654379997,191.92870638000022,54471.27088632
2022-11-05,14:40:12.000,309,11072689,-795,0,1667659211,13043.456709140002,191.93575550999958,54471.368706
2022-11-05,14:40:13.000,309,11072677,-795,0,1667659212,13043.517335930002,191.94280463999894,54471.38268024001
2022-11-05,14:40:14.000,309,11072675,-795,0,1667659213,13043.557753790003,191.9498537699983,54471.45255144001
2022-11-05,14:40:15.000,309,11072665,-795,0,1667659214,13043.604907959998,191.9639520300043,54471.55037112001
2022-11-05,14:40:16.000,309,11072636,-795,0,1667659215,13043.598171649988,191.92870638000022,54471.480499920006
2022-11-05,14:40:17.000,309,11072697,-795,0,1667659216,13043.652062129993,191.93575550999958,54471.543384
2022-11-05,14:40:18.000,309,11072668,-795,0,1667659217,13043.577962719988,191.93575550999958,54471.47351280001
2022-11-05,14:40:19.000,309,11072654,-795,0,1667659218,13043.604907959998,191.9498537699983,54471.41761584
2022-11-05,14:40:20.000,309,11072659,-795,0,1667659219,13043.631853199993,191.99214855000173,54471.578319600005
2022-11-05,14:40:21.000,309,11072613,-795,0,1667659220,13043.652062129993,191.92165725000086,54471.55037112001
2022-11-05,14:40:22.000,309,11072659,-795,0,1667659221,13043.598171649988,191.97100116000365,54471.63421656
2022-11-05,14:40:23.000,309,11072687,-795,0,1667659222,13043.591435339993,191.9639520300043,54471.57133248001
2022-11-05,14:40:24.000,309,11072632,-795,0,1667659223,13043.645325819998,191.88641160000407,54471.55037112001
2022-11-05,14:40:25.000,309,11072674,-795,0,1667659224,13043.611644269993,191.92870638000022,54471.592293839996
2022-11-05,14:40:26.000,309,11072673,-795,0,1667659225,13043.679007369989,191.9498537699983,54471.80190744
2022-11-05,14:40:27.000,309,11072718,-795,0,1667659226,13043.584699029998,191.978050290003,54471.648190800006
2022-11-05,14:40:28.000,309,11072660,-795,0,1667659227,13043.604907959998,191.9498537699983,54471.648190800006
2022-11-05,14:40:29.000,309,11072672,-795,0,1667659228,13043.692479989993,191.9498537699983,54471.85081728
2022-11-05,14:40:30.000,309,11072665,-795,0,1667659229,13043.739634159989,191.9498537699983,54471.85081728
2022-11-05,14:40:31.000,309,11072654,-795,0,1667659230,13043.726161539998,191.98509942000237,54471.87177864
2022-11-05,14:40:32.000,309,11072666,-795,0,1667659231,13043.732897849994,191.97100116000365,54471.89274
2022-11-05,14:40:33.000,309,11072679,-795,0,1667659232,13043.679007369989,191.97100116000365,54471.746010480005
2022-11-05,14:40:34.000,309,11072662,-795,0,1667659233,13043.712688919994,191.9639520300043,54471.80889456001
2022-11-05,14:40:35.000,309,11072663,-795,0,1667659234,13043.753106779994,191.9498537699983,54471.87177864
2022-11-05,14:40:36.000,309,11072656,-795,0,1667659235,13043.726161539998,191.9639520300043,54471.927675599996
2022-11-05,14:40:37.000,309,11072715,-795,0,1667659236,13043.732897849994,191.98509942000237,54471.89972712
2022-11-05,14:40:38.000,309,11072661,-795,0,1667659237,13043.719425229989,191.978050290003,54471.92068848
2022-11-05,14:40:39.000,309,11072678,-795,0,1667659238,13043.793524639994,191.95690289999766,54472.07440512001
2022-11-05,14:40:40.000,309,11072666,-795,0,1667659239,13043.611644269993,191.97100116000365,54471.759984719996
2022-11-05,14:40:41.000,309,11072647,-795,0,1667659240,13043.692479989993,191.93575550999958,54471.84383016
2022-11-05,14:40:42.000,309,11072613,-795,0,1667659241,13043.658798439988,191.90755899000214,54471.80190744
2022-11-05,14:40:43.000,309,11072673,-795,0,1667659242,13043.679007369989,191.94280463999894,54471.864791520005
2022-11-05,14:40:44.000,309,11072691,-795,0,1667659243,13043.658798439988,191.9498537699983,54471.85780440001
2022-11-05,14:40:45.000,309,11072671,-795,0,1667659244,13043.719425229989,191.9639520300043,54472.00453392001
2022-11-05,14:40:46.000,309,11072692,-795,0,1667659245,13043.712688919994,191.94280463999894,54472.06043088
2022-11-05,14:40:47.000,309,11072701,-795,0,1667659246,13043.705952609998,191.978050290003,54472.01850816
2022-11-05,14:40:48.000,309,11072659,-795,0,1667659247,13043.625116889998,191.9639520300043,54471.83684304001
2022-11-05,14:40:49.000,309,11072662,-795,0,1667659248,13043.665534749998,191.99214855000173,54471.927675599996
2022-11-05,14:40:50.000,309,11072694,-795,0,1667659249,13043.645325819998,191.9991976800011,54471.9975468
2022-11-05,14:40:51.000,309,11072655,-795,0,1667659250,13043.672271059993,192.0132959399998,54472.032482400005
2022-11-05,14:40:52.000,309,11072691,-795,0,1667659251,13043.679007369989,192.02034506999917,54472.06043088
2022-11-05,14:40:53.000,309,11072691,-795,0,1667659252,13043.679007369989,192.02034506999917,54471.9975468
2022-11-05,14:40:54.000,309,11072681,-795,0,1667659253,13043.712688919994,192.04149246000452,54471.97658544001
2022-11-05,14:40:55.000,309,11072651,-795,0,1667659254,13043.793524639994,192.06968898000196,54472.12331496001
2022-11-05,14:40:56.000,309,11072598,-795,0,1667659255,13043.780052019989,192.09083637000003,54472.19318616001
2022-11-05,14:40:57.000,309,11072660,-795,0,1667659256,13043.800260949989,192.08378724000067,54472.10934072
2022-11-05,14:40:58.000,309,11072682,-795,0,1667659257,13043.726161539998,192.0978854999994,54472.06043088
2022-11-05,14:40:59.000,309,11072643,-795,0,1667659258,13043.705952609998,192.0626398500026,54472.06043088
2022-11-05,14:41:00.000,309,11072657,-795,0,1667659259,13043.773315709994,192.10493462999875,54472.2071604
2022-11-05,14:41:01.000,309,11072703,-795,0,1667659260,13043.766579399999,192.05559072000324,54472.318954320006
2022-11-05,14:41:02.000,309,11072659,-795,0,1667659261,13043.732897849994,192.06968898000196,54472.24209600001
2022-11-05,14:41:03.000,309,11072648,-795,0,1667659262,13043.705952609998,192.04149246000452,54472.130302080004
2022-11-05,14:41:04.000,309,11072663,-795,0,1667659263,13043.712688919994,192.07673811000132,54472.27004448001
2022-11-05,14:41:05.000,309,11072685,-795,0,1667659264,13043.719425229989,192.05559072000324,54472.27004448001
2022-11-05,14:41:06.000,309,11072660,-795,0,1667659265,13043.773315709994,192.0626398500026,54472.33292856
2022-11-05,14:41:07.000,309,11072673,-795,0,1667659266,13043.719425229989,192.03444332999788,54472.249083120005
2022-11-05,14:41:08.000,309,11072656,-795,0,1667659267,13043.685743679998,192.04149246000452,54472.297992960004
2022-11-05,14:41:09.000,309,11072688,-795,0,1667659268,13043.833942499994,192.04854159000388,54472.535555040005
2022-11-05,14:41:10.000,309,11072680,-795,0,1667659269,13043.800260949989,192.03444332999788,54472.49363232
2022-11-05,14:41:11.000,309,11072661,-795,0,1667659270,13043.847415119999,191.98509942000237,54472.49363232
2022-11-05,14:41:12.000,309,11072654,-795,0,1667659271,13043.833942499994,192.02739419999853,54472.47965808001
2022-11-05,14:41:13.000,309,11072683,-795,0,1667659272,13043.827206189999,191.95690289999766,54472.3818384
2022-11-05,14:41:14.000,309,11072676,-795,0,1667659273,13043.827206189999,191.93575550999958,54472.33991568001
2022-11-05,14:41:15.000,309,11072688,-795,0,1667659274,13043.88109666999,191.90755899000214,54472.535555040005
2022-11-05,14:41:16.000,309,11072733,-795,0,1667659275,13043.90130559999,191.8793624700047,54472.486645200006
2022-11-05,14:41:17.000,309,11072653,-795,0,1667659276,13043.94172345999,191.80182204000448,54472.47965808001
2022-11-05,14:41:18.000,309,11072667,-795,0,1667659277,13043.94845977,191.80182204000448,54472.37485128
2022-11-05,14:41:19.000,309,11072651,-795,0,1667659278,13044.04276810999,191.80182204000448,54472.64036184
2022-11-05,14:41:20.000,309,11072643,-795,0,1667659279,13044.02929549,191.82296943000256,54472.5215808
2022-11-05,14:41:21.000,309,11072709,-795,0,1667659280,13044.08318596999,191.82296943000256,54472.54952928
2022-11-05,14:41:22.000,309,11072637,-755,0,1667659281,13044.02929549,191.84411682000064,54472.5215808
2022-11-05,14:41:23.000,309,11072727,-795,0,1667659282,13043.96193238999,191.80182204000448,54472.39581264
2022-11-05,14:41:24.000,309,11072692,-795,0,1667659283,13043.94845977,191.8159203000032,54472.44472248
2022-11-05,14:41:25.000,309,11072633,-795,0,1667659284,13044.08318596999,191.79477290999785,54472.61940048
2022-11-05,14:41:26.000,309,11072658,-795,0,1667659285,13044.04276810999,191.83001856000192,54472.60542624001
2022-11-05,14:41:27.000,309,11072642,-795,0,1667659286,13044.04276810999,191.80182204000448,54472.60542624001
2022-11-05,14:41:28.000,309,11072658,-795,0,1667659287,13043.94845977,191.8159203000032,54472.416774000005
2022-11-05,14:41:29.000,309,11072668,-795,0,1667659288,13044.02929549,191.80887117000384,54472.47267096
2022-11-05,14:41:30.000,309,11072681,-795,0,1667659289,13044.10339489999,191.7877237799985,54472.591452
2022-11-05,14:41:31.000,309,11072680,-795,0,1667659290,13044.08992228,191.8159203000032,54472.62638760001
2022-11-05,14:41:32.000,309,11072710,-795,0,1667659291,13044.04276810999,191.85116595,54472.62638760001
2022-11-05,14:41:33.000,309,11072704,-795,0,1667659292,13044.036031799995,191.8652642099987,54472.703245920005
2022-11-05,14:41:34.000,309,11072706,-795,0,1667659293,13044.056240729995,191.88641160000407,54472.584464880005
2022-11-05,14:41:35.000,309,11072665,-795,0,1667659294,13044.08318596999,191.84411682000064,54472.67529744001
2022-11-05,14:41:36.000,309,11072666,-795,0,1667659295,13044.04950442,191.9146081200015,54472.69625880001
2022-11-05,14:41:37.000,309,11072678,-795,0,1667659296,13044.10339489999,191.85821507999935,54472.74516864001
2022-11-05,14:41:38.000,309,11072684,-795,0,1667659297,13044.00235024999,191.82296943000256,54472.598439119996
2022-11-05,14:41:39.000,309,11072673,-795,0,1667659298,13044.056240729995,191.85116595,54472.64036184
2022-11-05,14:41:40.000,309,11072658,-795,0,1667659299,13044.08992228,191.87231333999807,54472.766129999996
2022-11-05,14:41:41.000,309,11072680,-795,0,1667659300,13044.08992228,191.84411682000064,54472.77311712001
2022-11-05,14:41:42.000,309,11072663,-795,0,1667659301,13044.157285379995,191.89346073000343,54472.78010424
2022-11-05,14:41:43.000,309,11072701,-795,0,1667659302,13044.217912169996,191.8652642099987,54472.75914288
2022-11-05,14:41:44.000,309,11072711,-795,0,1667659303,13044.24485740999,191.88641160000407,54472.919846640005
2022-11-05,14:41:45.000,309,11072636,-795,0,1667659304,13044.24485740999,191.90755899000214,54472.91285952001
2022-11-05,14:41:46.000,309,11072673,-795,0,1667659305,13044.238121099996,191.9639520300043,54472.91285952001
2022-11-05,14:41:47.000,309,11072681,-795,0,1667659306,13044.217912169996,191.97100116000365,54472.78709136
2022-11-05,14:41:48.000,309,11072676,-795,0,1667659307,13044.197703239995,192.0132959399998,54472.8360012
2022-11-05,14:41:49.000,309,11072694,-795,0,1667659308,13044.318956819996,192.00624681000045,54472.99670496
2022-11-05,14:41:50.000,309,11072669,-795,0,1667659309,13044.258330029996,192.04149246000452,54473.12247312
2022-11-05,14:41:51.000,309,11072669,-795,0,1667659310,13044.23138479,192.06968898000196,54473.15042160001
2022-11-05,14:41:52.000,309,11072673,-795,0,1667659311,13044.170758,192.0626398500026,54473.06657616
2022-11-05,14:41:53.000,309,11072670,-795,0,1667659312,13044.14381275999,192.10493462999875,54473.07356328
2022-11-05,14:41:54.000,309,11072699,-795,0,1667659313,13044.116867519995,192.07673811000132,54473.08055040001
2022-11-05,14:41:55.000,309,11072648,-795,0,1667659314,13044.08318596999,192.1119837599981,54473.06657616
2022-11-05,14:41:56.000,309,11072711,-795,0,1667659315,13044.00908656,192.07673811000132,54473.12946024001
2022-11-05,14:41:57.000,309,11072710,-795,0,1667659316,13044.116867519995,192.14018028000282,54473.26920264
2022-11-05,14:41:58.000,309,11072685,-795,0,1667659317,13044.12360382999,192.1613276700009,54473.27618976001
2022-11-05,14:41:59.000,309,11072707,-795,0,1667659318,13044.13034014,192.18247505999898,54473.40195792
2022-11-05,14:42:00.000,309,11072594,-795,0,1667659319,13044.015822869995,192.16837680000026,54473.15042160001
2022-11-05,14:42:01.000,309,11072686,-795,0,1667659320,13044.06971335,192.18952418999834,54473.33907384
2022-11-05,14:42:02.000,309,11072706,-795,0,1667659321,13044.04276810999,192.1965733199977,54473.31112536
2022-11-05,14:42:03.000,309,11072676,-795,0,1667659322,13043.98214131999,192.18952418999834,54473.101511759996
2022-11-05,14:42:04.000,309,11072651,-635,0,1667659323,13044.02929549,192.23181897000177,54473.26920264
2022-11-05,14:42:05.000,309,11072684,-795,0,1667659324,13044.10339489999,192.23181897000177,54473.374009440005
2022-11-05,14:42:06.000,309,11072675,-795,0,1667659325,13044.096658589995,192.27411374999792,54473.41593216001
2022-11-05,14:42:07.000,309,11072671,-795,0,1667659326,13044.10339489999,192.28116288000456,54473.41593216001
2022-11-05,14:42:08.000,309,11072671,-795,0,1667659327,13044.04950442,192.28821201000392,54473.31112536
2022-11-05,14:42:09.000,309,11072624,-795,0,1667659328,13044.12360382999,192.29526114000328,54473.33907384
2022-11-05,14:42:10.000,309,11072681,-795,0,1667659329,13044.15054907,192.35165417999815,54473.46484200001
2022-11-05,14:42:11.000,309,11072721,-795,0,1667659330,13044.15054907,192.35165417999815,54473.46484200001
2022-11-05,14:42:12.000,309,11072644,-795,0,1667659331,13044.137076449995,192.37985070000286,54473.492790480006
2022-11-05,14:42:13.000,309,11072666,-795,0,1667659332,13044.197703239995,192.43624373999774,54473.53471320001
2022-11-05,14:42:14.000,309,11072664,-795,0,1667659333,13044.197703239995,192.44329287000437,54473.43689352
2022-11-05,14:42:15.000,309,11072674,-795,0,1667659334,13044.31222051,192.4714893900018,54473.639520000004
2022-11-05,14:42:16.000,309,11072662,-795,0,1667659335,13044.27180265,192.49968590999924,54473.639520000004
2022-11-05,14:42:17.000,309,11072660,-795,0,1667659336,13044.31222051,192.49968590999924,54473.63253288001
2022-11-05,14:42:18.000,309,11072703,-795,0,1667659337,13044.258330029996,192.52788243000396,54473.5696488
2022-11-05,14:42:19.000,309,11072651,-795,0,1667659338,13044.31222051,192.53493156000332,54473.590610160005
2022-11-05,14:42:20.000,309,11072657,-795,0,1667659339,13044.345902059991,192.5560789500014,54473.758301040005
2022-11-05,14:42:21.000,309,11072668,-715,0,1667659340,13044.379583609996,192.60542286000418,54473.8840692
2022-11-05,14:42:22.000,309,11072670,-795,0,1667659341,13044.426737779992,192.59837373000482,54473.7443268
2022-11-05,14:42:23.000,309,11072677,-795,0,1667659342,13044.386319919991,192.59837373000482,54473.709391200005
2022-11-05,14:42:24.000,309,11072684,-795,0,1667659343,13044.446946709992,192.61247199000354,54473.856120720004
2022-11-05,14:42:25.000,309,11072622,-795,0,1667659344,13044.433474090001,192.64771764000034,54473.78624952
2022-11-05,14:42:26.000,309,11072699,-795,0,1667659345,13044.487364569992,192.64771764000034,54473.90503056
2022-11-05,14:42:27.000,309,11072690,-795,0,1667659346,13044.521046119997,192.71115981000185,54473.91201768
2022-11-05,14:42:28.000,309,11072676,-795,0,1667659347,13044.446946709992,192.7182089400012,54473.87009496001
2022-11-05,14:42:29.000,309,11072697,-795,0,1667659348,13044.500837189997,192.76050372000464,54473.94695328001
2022-11-05,14:42:30.000,309,11072654,-795,0,1667659349,13044.628827079992,192.77460198000335,54474.03079872
2022-11-05,14:42:31.000,309,11072677,-795,0,1667659350,13044.649036009992,192.80984763000015,54474.07970856
2022-11-05,14:42:32.000,309,11072695,-795,0,1667659351,13044.689453869993,192.8662406700023,54474.07272144
2022-11-05,14:42:33.000,309,11072668,-795,0,1667659352,13044.669244939992,192.88738806000038,54474.10765704
2022-11-05,14:42:34.000,309,11072691,-795,0,1667659353,13044.736608040002,192.88033893000102,54474.10066992
2022-11-05,14:42:35.000,309,11072684,-795,0,1667659354,13044.783762209998,192.95083023000188,54474.17054112
2022-11-05,14:42:36.000,309,11072717,-795,0,1667659355,13044.851125309993,192.93673197000317,54474.2683608
2022-11-05,14:42:37.000,309,11072701,-795,0,1667659356,13044.817443759988,192.9649284900006,54474.261373680005
2022-11-05,14:42:38.000,309,11072703,-795,0,1667659357,13044.878070549988,192.98607587999868,54474.2683608
2022-11-05,14:42:39.000,309,11072682,-795,0,1667659358,13044.938697339989,192.97902674999932,54474.45002592001
2022-11-05,14:42:40.000,309,11072642,-795,0,1667659359,13044.965642579999,192.97902674999932,54474.40111608001
2022-11-05,14:42:41.000,309,11072720,-795,0,1667659360,13044.999324129989,192.99312500999804,54474.43605168
2022-11-05,14:42:42.000,309,11072663,-795,0,1667659361,13045.006060439999,192.99312500999804,54474.28233504001
2022-11-05,14:42:43.000,309,11072699,-795,0,1667659362,13045.006060439999,193.04246892000083,54474.28233504001
2022-11-05,14:42:44.000,309,11072668,-795,0,1667659363,13045.046478299999,193.02132153000275,54474.359193360004
2022-11-05,14:42:45.000,309,11072679,-635,0,1667659364,13045.093632469994,193.0142724000034,54474.359193360004
2022-11-05,14:42:46.000,309,11072667,-795,0,1667659365,13045.20814974,193.0495180500002,54474.57579408
2022-11-05,14:42:47.000,309,11072694,-795,0,1667659366,13045.20141342999,193.0777145700049,54474.5827812
2022-11-05,14:42:48.000,309,11072690,-795,0,1667659367,13045.22162235999,193.08476370000426,54474.547845600006
2022-11-05,14:42:49.000,309,11072691,-795,0,1667659368,13045.18120449999,193.12705848000041,54474.55483272
2022-11-05,14:42:50.000,309,11072661,-795,0,1667659369,13045.22835867,193.10591109000234,54474.56880696001
2022-11-05,14:42:51.000,309,11072660,-795,0,1667659370,13045.24183128999,193.09181283000362,54474.70854936001
2022-11-05,14:42:52.000,309,11072663,-795,0,1667659371,13045.194677119995,193.07066543999827,54474.7225236
2022-11-05,14:42:53.000,309,11072680,-795,0,1667659372,13045.16099556999,193.10591109000234,54474.77842056
2022-11-05,14:42:54.000,309,11072695,-795,0,1667659373,13045.14078663999,193.0495180500002,54474.834317520006
2022-11-05,14:42:55.000,309,11072666,-795,0,1667659374,13045.194677119995,193.0283706600021,54474.91117584
2022-11-05,14:42:56.000,309,11072715,-795,0,1667659375,13045.20141342999,193.02132153000275,54474.94611144
2022-11-05,14:42:57.000,309,11072651,-795,0,1667659376,13045.12731402,193.0495180500002,54474.99502128001
2022-11-05,14:42:58.000,309,11072630,-795,0,1667659377,13045.086896159999,192.95083023000188,54474.84130464
2022-11-05,14:42:59.000,309,11072668,-795,0,1667659378,13045.10710509,192.92263371000445,54474.87624024001
2022-11-05,14:43:00.000,309,11072702,-795,0,1667659379,13045.134050329994,192.94378110000252,54475.06489248
2022-11-05,14:43:01.000,309,11072725,-795,0,1667659380,13045.10036877999,192.9296828400038,54475.099828080005
2022-11-05,14:43:02.000,309,11072698,-795,0,1667659381,13045.113841399994,192.90853544999845,54475.20463488
2022-11-05,14:43:03.000,309,11072660,-795,0,1667659382,13045.086896159999,192.88738806000038,54475.15572504
2022-11-05,14:43:04.000,309,11072668,-795,0,1667659383,13045.14078663999,192.88738806000038,54475.18367352
2022-11-05,14:43:05.000,309,11072664,-795,0,1667659384,13045.134050329994,192.87328980000166,54475.28848032001
2022-11-05,14:43:06.000,309,11072677,-795,0,1667659385,13045.08015984999,192.85214241000358,54475.25354472
2022-11-05,14:43:07.000,309,11072647,-795,0,1667659386,13045.026269369999,192.83804415000486,54475.07187960001
2022-11-05,14:43:08.000,309,11072720,-795,0,1667659387,13045.086896159999,192.85214241000358,54475.20463488
2022-11-05,14:43:09.000,309,11072684,-795,0,1667659388,13045.10036877999,192.84509328000422,54475.33040304001
2022-11-05,14:43:10.000,309,11072674,-795,0,1667659389,13045.12057770999,192.84509328000422,54475.40726136001
2022-11-05,14:43:11.000,309,11072695,-795,0,1667659390,13045.10036877999,192.84509328000422,54475.44918408
2022-11-05,14:43:12.000,309,11072664,-795,0,1667659391,13045.10710509,192.7816511100027,54475.39328712
2022-11-05,14:43:13.000,309,11072683,-795,0,1667659392,13045.03974198999,192.73935632999928,54475.316428800004
2022-11-05,14:43:14.000,309,11072664,-795,0,1667659393,13045.026269369999,192.7041106800025,54475.37931288001
2022-11-05,14:43:15.000,309,11072682,-795,0,1667659394,13045.066687229999,192.66886502999841,54475.52604240001
2022-11-05,14:43:16.000,309,11072666,-795,0,1667659395,13045.019533059989,192.6829632900044,54475.54700376001
2022-11-05,14:43:17.000,309,11072730,-795,0,1667659396,13044.985851509999,192.73230719999992,54475.54001664
2022-11-05,14:43:18.000,309,11072682,-795,0,1667659397,13044.979115199989,192.66181589999906,54475.49809392001
2022-11-05,14:43:19.000,309,11072704,-795,0,1667659398,13045.053214609994,192.69001242000377,54475.6308492
2022-11-05,14:43:20.000,309,11072691,-795,0,1667659399,13045.05995091999,192.64066851000098,54475.63783632
2022-11-05,14:43:21.000,309,11072722,-795,0,1667659400,13045.05995091999,192.66181589999906,54475.66578480001
2022-11-05,14:43:22.000,309,11072676,-795,0,1667659401,13045.08015984999,192.69706155000313,54475.60988784
2022-11-05,14:43:23.000,309,11072761,-795,0,1667659402,13045.046478299999,192.71115981000185,54475.553990880006
2022-11-05,14:43:24.000,309,11072679,-795,0,1667659403,13045.026269369999,192.7182089400012,54475.484119680004
2022-11-05,14:43:25.000,309,11072684,-795,0,1667659404,13045.10036877999,192.74640545999864,54475.67975904
2022-11-05,14:43:26.000,309,11072685,-795,0,1667659405,13045.12057770999,192.71115981000185,54475.63783632
2022-11-05,14:43:27.000,309,11072729,-795,0,1667659406,13045.14078663999,192.7182089400012,54475.67975904
2022-11-05,14:43:28.000,309,11072637,-795,0,1667659407,13045.086896159999,192.69001242000377,54475.40726136001
2022-11-05,14:43:29.000,309,11072625,-795,0,1667659408,13045.113841399994,192.69001242000377,54475.46315832
2022-11-05,14:43:30.000,309,11072667,-795,0,1667659409,13045.10710509,192.7041106800025,54475.56796512
2022-11-05,14:43:31.000,309,11072677,-795,0,1667659410,13045.019533059989,192.5913245999982,54475.484119680004
2022-11-05,14:43:32.000,309,11072711,-795,0,1667659411,13045.05995091999,192.43624373999774,54475.44918408
2022-11-05,14:43:33.000,309,11072631,-795,0,1667659412,13045.14752295,192.21772071000305,54475.4212356
2022-11-05,14:43:34.000,309,11072643,-795,0,1667659413,13045.376557489995,192.23886810000113,54475.49809392001
2022-11-05,14:43:35.000,309,11072690,-795,0,1667659414,13045.47086583,192.28821201000392,54475.70770752
2022-11-05,14:43:36.000,309,11072633,-795,0,1667659415,13045.42371165999,192.33050679000007,54475.75661736
2022-11-05,14:43:37.000,309,11072698,-795,0,1667659416,13045.356348559995,192.30231027000264,54475.75661736
2022-11-05,14:43:38.000,309,11072719,-795,0,1667659417,13045.34961225,192.309359400002,54475.71469464001
2022-11-05,14:43:39.000,309,11072701,-795,0,1667659418,13045.30245807999,192.31640853000135,54475.70770752
2022-11-05,14:43:40.000,309,11072710,-795,0,1667659419,13045.34961225,192.28821201000392,54475.88238552001
2022-11-05,14:43:41.000,309,11072708,-795,0,1667659420,13045.416975349995,192.23886810000113,54475.91732112
2022-11-05,14:43:42.000,309,11072686,-795,0,1667659421,13045.376557489995,192.26706461999856,54475.840462800006
2022-11-05,14:43:43.000,309,11072672,-795,0,1667659422,13045.36982118,192.23181897000177,54475.70770752
2022-11-05,14:43:44.000,309,11072566,-795,0,1667659423,13045.39003011,192.26706461999856,54475.700720400004
2022-11-05,14:43:45.000,309,11072609,-795,0,1667659424,13045.518019999996,192.28821201000392,54475.868411280004
2022-11-05,14:43:46.000,309,11072681,-795,0,1667659425,13045.585383099991,192.2247698400024,54475.91033400001
2022-11-05,14:43:47.000,309,11072626,-795,0,1667659426,13045.592119410001,192.26706461999856,54475.8055272
2022-11-05,14:43:48.000,309,11072728,-795,0,1667659427,13045.612328340001,192.21772071000305,54475.77757872
2022-11-05,14:43:49.000,309,11072747,-795,0,1667659428,13045.726845609992,192.2106715800037,54475.95225672
2022-11-05,14:43:50.000,309,11072644,-795,0,1667659429,13045.814417640002,192.1613276700009,54475.95225672
2022-11-05,14:43:51.000,309,11072708,-795,0,1667659430,13045.760527159997,192.0978854999994,54475.97321808
2022-11-05,14:43:52.000,309,11072698,-795,0,1667659431,13045.753790850002,192.14018028000282,54476.04308928
2022-11-05,14:43:53.000,309,11072685,-795,0,1667659432,13045.632537270001,192.14722941000218,54475.96623096
2022-11-05,14:43:54.000,309,11072685,-795,0,1667659433,13045.672955130001,192.16837680000026,54475.99417944
2022-11-05,14:43:55.000,309,11072697,-795,0,1667659434,13045.760527159997,192.1965733199977,54476.1898188
2022-11-05,14:43:56.000,309,11072664,-795,0,1667659435,13045.780736089997,192.2600154899992,54476.28065136
2022-11-05,14:43:57.000,309,11072647,-795,0,1667659436,13045.834626570002,192.29526114000328,54476.224754400006
2022-11-05,14:43:58.000,309,11072725,-795,0,1667659437,13045.834626570002,192.31640853000135,54476.28065136
2022-11-05,14:43:59.000,309,11072680,-795,0,1667659438,13045.942407529998,192.309359400002,54476.3994324
2022-11-05,14:44:00.000,309,11072695,-795,0,1667659439,13046.023243249998,192.36575244000414,54476.44834224
2022-11-05,14:44:01.000,309,11072689,-795,0,1667659440,13045.969352769993,192.38689983000222,54476.46231648001
2022-11-05,14:44:02.000,309,11072691,-795,0,1667659441,13046.036715869988,192.38689983000222,54476.441355120005
2022-11-05,14:44:03.000,309,11072703,-795,0,1667659442,13046.043452179998,192.38689983000222,54476.41340664001
2022-11-05,14:44:04.000,309,11072721,-795,0,1667659443,13046.070397419993,192.39394896000158,54476.45532936
2022-11-05,14:44:05.000,309,11072650,-795,0,1667659444,13046.205123619999,192.40099809000094,54476.7138528
2022-11-05,14:44:06.000,309,11072665,-795,0,1667659445,13046.178178379989,192.38689983000222,54476.59507176
2022-11-05,14:44:07.000,309,11072638,-795,0,1667659446,13046.198387309989,192.39394896000158,54476.59507176
2022-11-05,14:44:08.000,309,11072675,-795,0,1667659447,13046.178178379989,192.39394896000158,54476.46231648001
2022-11-05,14:44:09.000,309,11072679,-795,0,1667659448,13046.205123619999,192.37985070000286,54476.54616192
2022-11-05,14:44:10.000,309,11072691,-795,0,1667659449,13046.198387309989,192.40099809000094,54476.65096872001
2022-11-05,14:44:11.000,309,11072691,-795,0,1667659450,13046.238805169989,192.4080472200003,54476.76974976001
2022-11-05,14:44:12.000,309,11072724,-795,0,1667659451,13046.232068859994,192.35165417999815,54476.81865960001
2022-11-05,14:44:13.000,309,11072686,-795,0,1667659452,13046.245541479999,192.37985070000286,54476.79769824001
2022-11-05,14:44:14.000,309,11072675,-795,0,1667659453,13046.218596239989,192.33755591999943,54476.874556560004
2022-11-05,14:44:15.000,309,11072698,-795,0,1667659454,13046.272486719994,192.3446050499988,54476.90250504
2022-11-05,14:44:16.000,309,11072642,-795,0,1667659455,13046.252277789994,192.36575244000414,54476.91647928001
2022-11-05,14:44:17.000,309,11072662,-795,0,1667659456,13046.191650999994,192.35870331000478,54476.9234664
2022-11-05,14:44:18.000,309,11072707,-795,0,1667659457,13046.151233139994,192.28116288000456,54476.83962096001
2022-11-05,14:44:19.000,309,11072741,-795,0,1667659458,13046.124287899998,192.28116288000456,54476.79769824001
2022-11-05,14:44:20.000,309,11072699,-795,0,1667659459,13046.131024209993,192.25296635999985,54476.86058232
2022-11-05,14:44:21.000,309,11072687,-795,0,1667659460,13046.178178379989,192.23886810000113,54477.04923456
2022-11-05,14:44:22.000,309,11072649,-795,0,1667659461,13046.171442069994,192.17542592999962,54477.02128608
2022-11-05,14:44:23.000,309,11072699,-795,0,1667659462,13046.131024209993,192.1260820200041,54476.98635048001
2022-11-05,14:44:24.000,309,11072608,-795,0,1667659463,13046.225332549999,192.10493462999875,54477.063208800006
2022-11-05,14:44:25.000,309,11072691,-795,0,1667659464,13046.137760519989,192.08378724000067,54477.209938320004
2022-11-05,14:44:26.000,309,11072713,-795,0,1667659465,13046.110815279993,192.04854159000388,54477.18897696
2022-11-05,14:44:27.000,309,11072717,-795,0,1667659466,13046.151233139994,191.99214855000173,54477.14705424
2022-11-05,14:44:28.000,309,11072691,-795,0,1667659467,13046.029979559993,192.00624681000045,54477.14006712
2022-11-05,14:44:29.000,309,11072682,-795,0,1667659468,13045.982825389998,191.978050290003,54477.14006712
2022-11-05,14:44:30.000,309,11072680,-795,0,1667659469,13046.056924799988,191.93575550999958,54477.35666784
2022-11-05,14:44:31.000,309,11072701,-795,0,1667659470,13046.036715869988,191.9498537699983,54477.35666784
2022-11-05,14:44:32.000,309,11072698,-795,0,1667659471,13046.023243249998,191.90050986000278,54477.25884816
2022-11-05,14:44:33.000,309,11072692,-795,0,1667659472,13045.955880150002,191.88641160000407,54477.17500272001
2022-11-05,14:44:34.000,309,11072689,-795,0,1667659473,13045.949143839993,191.83706769000128,54477.161028480004
2022-11-05,14:44:35.000,309,11072682,-795,0,1667659474,13046.003034319998,191.85116595,54477.230899680006
2022-11-05,14:44:36.000,309,11072706,-795,0,1667659475,13045.989561699993,191.87231333999807,54477.30077088001
2022-11-05,14:44:37.000,309,11072665,-795,0,1667659476,13045.989561699993,191.90050986000278,54477.279809520005
2022-11-05,14:44:38.000,309,11072672,-795,0,1667659477,13045.935671220002,191.8793624700047,54477.12609288
2022-11-05,14:44:39.000,309,11072702,-795,0,1667659478,13046.050188489993,191.8793624700047,54477.41955192001
2022-11-05,14:44:40.000,309,11072639,-795,0,1667659479,13046.063661109998,191.8652642099987,54477.34269360001
2022-11-05,14:44:41.000,309,11072678,-795,0,1667659480,13046.063661109998,191.85116595,54477.35666784
2022-11-05,14:44:42.000,309,11072675,-795,0,1667659481,13046.083870039998,191.85821507999935,54477.349680720006
2022-11-05,14:44:43.000,309,11072696,-795,0,1667659482,13046.029979559993,191.8652642099987,54477.230899680006
2022-11-05,14:44:44.000,309,11072673,-795,0,1667659483,13046.016506939988,191.87231333999807,54477.27282240001
2022-11-05,14:44:45.000,309,11072693,-795,0,1667659484,13046.003034319998,191.85116595,54477.25884816
2022-11-05,14:44:46.000,309,11072622,-795,0,1667659485,13046.137760519989,191.85821507999935,54477.50339736
2022-11-05,14:44:47.000,309,11072681,-795,0,1667659486,13046.097342659988,191.85116595,54477.42653904
2022-11-05,14:44:48.000,309,11072667,-795,0,1667659487,13046.083870039998,191.82296943000256,54477.24487392
2022-11-05,14:44:49.000,309,11072595,-795,0,1667659488,13046.090606349993,191.80887117000384,54477.28679664
2022-11-05,14:44:50.000,309,11072682,-795,0,1667659489,13046.097342659988,191.83706769000128,54477.38461632
2022-11-05,14:44:51.000,309,11072627,-795,0,1667659490,13046.157969449989,191.80182204000448,54477.4125648
2022-11-05,14:44:52.000,309,11072644,-795,0,1667659491,13046.131024209993,191.8159203000032,54477.44051328001
2022-11-05,14:44:53.000,309,11072664,-795,0,1667659492,13046.124287899998,191.85821507999935,54477.349680720006
2022-11-05,14:44:54.000,309,11072684,-795,0,1667659493,13046.090606349993,191.80887117000384,54477.40557768
2022-11-05,14:44:55.000,309,11072730,-795,0,1667659494,13046.151233139994,191.83001856000192,54477.51038448001
2022-11-05,14:44:56.000,309,11072674,-795,0,1667659495,13046.164705759998,191.8159203000032,54477.5523072
2022-11-05,14:44:57.000,309,11072639,-795,0,1667659496,13046.083870039998,191.82296943000256,54477.496410240004
2022-11-05,14:44:58.000,309,11072643,-795,0,1667659497,13045.989561699993,191.82296943000256,54477.29378376
2022-11-05,14:44:59.000,309,11072693,-795,0,1667659498,13046.036715869988,191.8159203000032,54477.4125648
2022-11-05,14:45:00.000,309,11072656,-795,0,1667659499,13046.124287899998,191.87231333999807,54477.47544888
2022-11-05,14:45:01.000,309,11072677,-795,0,1667659500,13046.090606349993,191.87231333999807,54477.53833296001
2022-11-05,14:45:02.000,309,11072668,-795,0,1667659501,13046.036715869988,191.87231333999807,54477.53134584
2022-11-05,14:45:03.000,309,11072663,-795,0,1667659502,13046.036715869988,191.83001856000192,54477.40557768
2022-11-05,14:45:04.000,309,11072620,-795,0,1667659503,13046.070397419993,191.85821507999935,54477.48942312001
2022-11-05,14:45:05.000,309,11072711,-795,0,1667659504,13046.050188489993,191.8652642099987,54477.53833296001
2022-11-05,14:45:06.000,309,11072658,-795,0,1667659505,13046.029979559993,191.88641160000407,54477.53134584
2022-11-05,14:45:07.000,309,11072649,-795,0,1667659506,13045.955880150002,191.89346073000343,54477.47544888
2022-11-05,14:45:08.000,309,11072679,-795,0,1667659507,13045.949143839993,191.8652642099987,54477.496410240004
2022-11-05,14:45:09.000,309,11072652,-795,0,1667659508,13045.996298010003,191.8652642099987,54477.664101120004
2022-11-05,14:45:10.000,309,11072643,-795,0,1667659509,13046.009770629993,191.8793624700047,54477.6221784
2022-11-05,14:45:11.000,309,11072688,-795,0,1667659510,13046.003034319998,191.8652642099987,54477.60820416001
2022-11-05,14:45:12.000,309,11072625,-795,0,1667659511,13045.922198599998,191.88641160000407,54477.63615264001
2022-11-05,14:45:13.000,309,11072655,-795,0,1667659512,13045.861571809997,191.85116595,54477.46846176001
2022-11-05,14:45:14.000,309,11072646,-795,0,1667659513,13045.861571809997,191.88641160000407,54477.53833296001
2022-11-05,14:45:15.000,309,11072677,-795,0,1667659514,13045.881780739997,191.85116595,54477.65012688
2022-11-05,14:45:16.000,309,11072689,-795,0,1667659515,13045.888517049993,191.8159203000032,54477.7619208
2022-11-05,14:45:17.000,309,11072676,-795,0,1667659516,13045.881780739997,191.78067464999913,54477.71999808
2022-11-05,14:45:18.000,309,11072707,-795,0,1667659517,13045.807681329992,191.75952726000105,54477.6920496
2022-11-05,14:45:19.000,309,11072721,-795,0,1667659518,13045.827890259992,191.74542900000233,54477.76890792
2022-11-05,14:45:20.000,309,11072643,-795,0,1667659519,13045.807681329992,191.69608508999954,54477.782882160005
2022-11-05,14:45:21.000,309,11072652,-795,0,1667659520,13045.773999780002,191.7031342199989,54477.713010960004
2022-11-05,14:45:22.000,309,11072693,-795,0,1667659521,13045.760527159997,191.68198683000082,54477.733972320006
2022-11-05,14:45:23.000,309,11072679,-795,0,1667659522,13045.726845609992,191.68903596000018,54477.685062480006
2022-11-05,14:45:24.000,309,11072694,-795,0,1667659523,13045.632537270001,191.7313307400036,54477.67108824
2022-11-05,14:45:25.000,309,11072689,-795,0,1667659524,13045.693164060001,191.68198683000082,54477.880701840004
2022-11-05,14:45:26.000,309,11072660,-795,0,1667659525,13045.679691439997,191.68903596000018,54477.89467608001
2022-11-05,14:45:27.000,309,11072685,-795,0,1667659526,13045.713372990002,191.64674118000403,54477.782882160005
2022-11-05,14:45:28.000,309,11072663,-795,0,1667659527,13045.578646789996,191.68903596000018,54477.58025568
2022-11-05,14:45:29.000,309,11072629,-795,0,1667659528,13045.571910480001,191.64674118000403,54477.713010960004
2022-11-05,14:45:30.000,309,11072656,-795,0,1667659529,13045.558437859996,191.69608508999954,54477.713010960004
2022-11-05,14:45:31.000,309,11072663,-795,0,1667659530,13045.524756309991,191.63969205000467,54477.70602384001
2022-11-05,14:45:32.000,309,11072655,-795,0,1667659531,13045.504547379991,191.7031342199989,54477.75493368001
2022-11-05,14:45:33.000,309,11072661,-795,0,1667659532,13045.47086583,191.69608508999954,54477.71999808
2022-11-05,14:45:34.000,309,11072686,-795,0,1667659533,13045.39003011,191.69608508999954,54477.713010960004
2022-11-05,14:45:35.000,309,11072706,-795,0,1667659534,13045.396766419995,191.72428161000425,54477.6221784
2022-11-05,14:45:36.000,309,11072661,-795,0,1667659535,13045.40350272999,191.68198683000082,54477.81083064
2022-11-05,14:45:37.000,309,11072711,-795,0,1667659536,13045.42371165999,191.66083944000275,54477.72698520001
2022-11-05,14:45:38.000,309,11072660,-795,0,1667659537,13045.34287593999,191.63969205000467,54477.7968564
2022-11-05,14:45:39.000,309,11072658,-795,0,1667659538,13045.275512839995,191.63969205000467,54477.60121704
2022-11-05,14:45:40.000,309,11072703,-795,0,1667659539,13045.235094979995,191.68903596000018,54477.615191280005
2022-11-05,14:45:41.000,309,11072681,-795,0,1667659540,13045.32266700999,191.7031342199989,54477.74095944
2022-11-05,14:45:42.000,309,11072690,-795,0,1667659541,13045.22162235999,191.7172324800049,54477.77589504001
2022-11-05,14:45:43.000,309,11072683,-795,0,1667659542,13045.26204021999,191.7172324800049,54477.63615264001
2022-11-05,14:45:44.000,309,11072645,-795,0,1667659543,13045.22835867,191.72428161000425,54477.81083064
2022-11-05,14:45:45.000,309,11072702,-795,0,1667659544,13045.28224914999,191.8159203000032,54477.46846176001
2022-11-05,14:45:46.000,309,11072699,-795,0,1667659545,13045.194677119995,191.7877237799985,54477.60121704
2022-11-05,14:45:47.000,309,11072713,-795,0,1667659546,13045.154259259994,191.82296943000256,54477.44051328001
2022-11-05,14:45:48.000,309,11072688,-795,0,1667659547,13045.093632469994,191.74542900000233,54477.58724280001
2022-11-05,14:45:49.000,309,11072731,-795,0,1667659548,13045.113841399994,191.72428161000425,54477.7968564
2022-11-05,14:45:50.000,309,11072658,-795,0,1667659549,13045.093632469994,191.6678885700021,54477.78986928
2022-11-05,14:45:51.000,309,11072681,-795,0,1667659550,13045.20814974,191.68903596000018,54477.52435872
2022-11-05,14:45:52.000,309,11072669,-795,0,1667659551,13045.113841399994,191.68198683000082,54477.89467608001
2022-11-05,14:45:53.000,309,11072670,-795,0,1667659552,13045.053214609994,191.64674118000403,54477.65711400001
2022-11-05,14:45:54.000,309,11072658,-795,0,1667659553,13045.019533059989,191.72428161000425,54477.75493368001
2022-11-05,14:45:55.000,309,11072660,-795,0,1667659554,13044.992587819994,191.73837987000297,54477.9365988
2022-11-05,14:45:56.000,309,11072663,-795,0,1667659555,13044.999324129989,191.73837987000297,54477.94358592001
2022-11-05,14:45:57.000,309,11072673,-795,0,1667659556,13044.965642579999,191.7172324800049,54477.85974048
2022-11-05,14:45:58.000,309,11072696,-795,0,1667659557,13044.952169959994,191.67493770000146,54477.852753360006
2022-11-05,14:45:59.000,309,11072715,-795,0,1667659558,13044.985851509999,191.67493770000146,54477.99249576001
2022-11-05,14:46:00.000,309,11072712,-795,0,1667659559,13044.945433649998,191.6537903100034,54477.94358592001
2022-11-05,14:46:01.000,309,11072693,-795,0,1667659560,13044.911752099993,191.66083944000275,54477.88768896
2022-11-05,14:46:02.000,309,11072727,-795,0,1667659561,13044.918488409989,191.68198683000082,54477.89467608001
2022-11-05,14:46:03.000,309,11072683,-795,0,1667659562,13044.857861619988,191.67493770000146,54477.7619208
2022-11-05,14:46:04.000,309,11072726,-795,0,1667659563,13044.830916379993,191.6678885700021,54477.81083064
2022-11-05,14:46:05.000,309,11072692,-795,0,1667659564,13044.952169959994,191.66083944000275,54477.97153440001
2022-11-05,14:46:06.000,309,11072698,-795,0,1667659565,13044.965642579999,191.67493770000146,54478.020444240006
2022-11-05,14:46:07.000,309,11072694,-795,0,1667659566,13044.918488409989,191.6537903100034,54477.97153440001
2022-11-05,14:46:08.000,309,11072673,-795,0,1667659567,13044.851125309993,191.61854465999932,54477.7968564
2022-11-05,14:46:09.000,309,11072632,-795,0,1667659568,13044.871334239993,191.62559378999867,54477.82480488001
2022-11-05,14:46:10.000,309,11072698,-795,0,1667659569,13044.830916379993,191.63969205000467,54477.85974048
2022-11-05,14:46:11.000,309,11072634,-795,0,1667659570,13044.857861619988,191.63264291999803,54477.852753360006
2022-11-05,14:46:12.000,309,11072723,-795,0,1667659571,13044.844388999998,191.62559378999867,54477.852753360006
2022-11-05,14:46:13.000,309,11072703,-795,0,1667659572,13044.864597929998,191.6537903100034,54477.76890792
2022-11-05,14:46:14.000,309,11072672,-795,0,1667659573,13044.871334239993,191.6537903100034,54477.733972320006
2022-11-05,14:46:15.000,309,11072624,-795,0,1667659574,13044.878070549988,191.66083944000275,54477.85974048
2022-11-05,14:46:16.000,309,11072675,-795,0,1667659575,13044.857861619988,191.63969205000467,54477.77589504001
2022-11-05,14:46:17.000,309,11072675,-795,0,1667659576,13044.878070549988,191.68198683000082,54477.84576624001
2022-11-05,14:46:18.000,309,11072666,-795,0,1667659577,13044.810707449993,191.6678885700021,54477.77589504001
2022-11-05,14:46:19.000,309,11072645,-795,0,1667659578,13044.803971139998,191.68903596000018,54477.74095944
2022-11-05,14:46:20.000,309,11072714,-795,0,1667659579,13044.844388999998,191.7031342199989,54477.85974048
2022-11-05,14:46:21.000,309,11072709,-795,0,1667659580,13044.918488409989,191.74542900000233,54477.99249576001
2022-11-05,14:46:22.000,309,11072680,-795,0,1667659581,13044.891543169993,191.75952726000105,54477.95756016
2022-11-05,14:46:23.000,309,11072662,-795,0,1667659582,13044.891543169993,191.75952726000105,54477.74095944
2022-11-05,14:46:24.000,309,11072634,-795,0,1667659583,13044.938697339989,191.80182204000448,54477.950573040005
2022-11-05,14:46:25.000,309,11072633,-795,0,1667659584,13044.972378889994,191.82296943000256,54477.9365988
2022-11-05,14:46:26.000,309,11072636,-795,0,1667659585,13044.965642579999,191.80887117000384,54477.92262456001
2022-11-05,14:46:27.000,309,11072657,-795,0,1667659586,13044.898279479989,191.84411682000064,54477.8667276
2022-11-05,14:46:28.000,309,11072661,-795,0,1667659587,13044.905015789998,191.8159203000032,54477.88768896
2022-11-05,14:46:29.000,309,11072664,-795,0,1667659588,13044.992587819994,191.79477290999785,54478.0763412
2022-11-05,14:46:30.000,309,11072644,-795,0,1667659589,13045.012796749994,191.7665763900004,54478.01345712001
2022-11-05,14:46:31.000,309,11072664,-795,0,1667659590,13045.012796749994,191.7172324800049,54478.11127680001
2022-11-05,14:46:32.000,309,11072648,-795,0,1667659591,13045.03974198999,191.74542900000233,54478.020444240006
2022-11-05,14:46:33.000,309,11072642,-795,0,1667659592,13044.992587819994,191.7524781300017,54477.88768896
2022-11-05,14:46:34.000,309,11072662,-795,0,1667659593,13045.019533059989,191.71018334999826,54477.96454728
2022-11-05,14:46:35.000,309,11072715,-795,0,1667659594,13045.05995091999,191.74542900000233,54478.02743136
2022-11-05,14:46:36.000,309,11072687,-795,0,1667659595,13045.053214609994,191.7313307400036,54478.17416088
2022-11-05,14:46:37.000,309,11072676,-795,0,1667659596,13045.053214609994,191.7313307400036,54478.20210936
2022-11-05,14:46:38.000,309,11072706,-795,0,1667659597,13045.026269369999,191.71018334999826,54478.16018664001
2022-11-05,14:46:39.000,309,11072699,-795,0,1667659598,13045.113841399994,191.7313307400036,54478.285954800005
2022-11-05,14:46:40.000,309,11072675,-795,0,1667659599,13045.073423539994,191.72428161000425,54478.25800632001
2022-11-05,14:46:41.000,309,11072691,-795,0,1667659600,13045.033005679994,191.78067464999913,54478.237044960006
2022-11-05,14:46:42.000,309,11072700,-795,0,1667659601,13045.046478299999,191.78067464999913,54478.27896768001
2022-11-05,14:46:43.000,309,11072712,-795,0,1667659602,13044.925224719998,191.8652642099987,54478.17416088
2022-11-05,14:46:44.000,309,11072667,-795,0,1667659603,13044.911752099993,191.8793624700047,54478.167173760005
2022-11-05,14:46:45.000,309,11072723,-795,0,1667659604,13044.958906269989,191.94280463999894,54478.3907616
2022-11-05,14:46:46.000,309,11072706,-795,0,1667659605,13044.999324129989,191.94280463999894,54478.41172296
2022-11-05,14:46:47.000,309,11072676,-795,0,1667659606,13044.884806859998,191.92165725000086,54478.09730256
2022-11-05,14:46:48.000,309,11072708,-795,0,1667659607,13044.837652689988,192.02034506999917,54478.25800632001
2022-11-05,14:46:49.000,309,11072713,-795,0,1667659608,13044.830916379993,192.1260820200041,54478.3907616
2022-11-05,14:46:50.000,309,11072687,-795,0,1667659609,13044.810707449993,192.15427854000154,54478.29294192
2022-11-05,14:46:51.000,309,11072685,-795,0,1667659610,13044.810707449993,192.17542592999962,54478.285954800005
2022-11-05,14:46:52.000,309,11072660,-795,0,1667659611,13044.750080659993,192.25296635999985,54478.334864640005
2022-11-05,14:46:53.000,309,11072689,-795,0,1667659612,13044.777025900003,192.29526114000328,54478.34883888001
2022-11-05,14:46:54.000,309,11072703,-795,0,1667659613,13044.729871729993,192.31640853000135,54478.39774872001
2022-11-05,14:46:55.000,309,11072665,-795,0,1667659614,13044.803971139998,192.36575244000414,54478.523516880006
2022-11-05,14:46:56.000,309,11072662,-795,0,1667659615,13044.824180069998,192.40099809000094,54478.50954264
2022-11-05,14:46:57.000,309,11072660,-795,0,1667659616,13044.777025900003,192.4573911300031,54478.48858128
2022-11-05,14:46:58.000,309,11072641,-795,0,1667659617,13044.770289589993,192.4573911300031,54478.43268432
2022-11-05,14:46:59.000,309,11072722,-795,0,1667659618,13044.810707449993,192.43624373999774,54478.41871008
2022-11-05,14:47:00.000,309,11072701,-795,0,1667659619,13044.837652689988,192.49968590999924,54478.55845248
2022-11-05,14:47:01.000,309,11072669,-795,0,1667659620,13044.891543169993,192.54198069000267,54478.65627216
2022-11-05,14:47:02.000,309,11072709,-795,0,1667659621,13044.864597929998,192.54902982000203,54478.61434944001
2022-11-05,14:47:03.000,309,11072657,-795,0,1667659622,13044.938697339989,192.57722633999947,54478.69819488
2022-11-05,14:47:04.000,309,11072714,-795,0,1667659623,13044.905015789998,192.56312808000075,54478.58640096
2022-11-05,14:47:05.000,309,11072650,-795,0,1667659624,13044.945433649998,192.57722633999947,54478.6353108
2022-11-05,14:47:06.000,309,11072625,-795,0,1667659625,13044.992587819994,192.66886502999841,54478.73313048001
2022-11-05,14:47:07.000,309,11072689,-795,0,1667659626,13044.992587819994,192.64066851000098,54478.80300168
2022-11-05,14:47:08.000,309,11072692,-795,0,1667659627,13044.992587819994,192.66181589999906,54478.76806608
2022-11-05,14:47:09.000,309,11072686,-795,0,1667659628,13044.999324129989,192.69001242000377,54478.86588576
2022-11-05,14:47:10.000,309,11072726,-795,0,1667659629,13045.113841399994,192.76050372000464,54478.956718320005
2022-11-05,14:47:11.000,309,11072673,-795,0,1667659630,13045.14752295,192.8027985000008,54479.01960240001
2022-11-05,14:47:12.000,309,11072677,-795,0,1667659631,13045.154259259994,192.80984763000015,54479.04056376
2022-11-05,14:47:13.000,309,11072731,-795,0,1667659632,13045.154259259994,192.88738806000038,54478.94973120001
2022-11-05,14:47:14.000,309,11072702,-795,0,1667659633,13045.16773188,192.88033893000102,54479.03357664
2022-11-05,14:47:15.000,309,11072677,-795,0,1667659634,13045.18120449999,192.88738806000038,54479.04056376
2022-11-05,14:47:16.000,309,11072669,-795,0,1667659635,13045.22162235999,192.9155845799978,54479.11742208001
2022-11-05,14:47:17.000,309,11072692,-795,0,1667659636,13045.26204021999,192.93673197000317,54479.14537056001
2022-11-05,14:47:18.000,309,11072701,-795,0,1667659637,13045.26877653,192.94378110000252,54479.1593448
2022-11-05,14:47:19.000,309,11072688,-795,0,1667659638,13045.38329379999,192.9649284900006,54479.2990872
2022-11-05,14:47:20.000,309,11072676,-795,0,1667659639,13045.34961225,193.00722327000403,54479.27812584
2022-11-05,14:47:21.000,309,11072679,-795,0,1667659640,13045.396766419995,193.03541979000147,54479.292100080005
2022-11-05,14:47:22.000,309,11072673,-795,0,1667659641,13045.376557489995,193.0283706600021,54479.33402280001
2022-11-05,14:47:23.000,309,11072685,-795,0,1667659642,13045.39003011,193.03541979000147,54479.25017736
2022-11-05,14:47:24.000,309,11072705,-795,0,1667659643,13045.396766419995,193.09181283000362,54479.341009920005
2022-11-05,14:47:25.000,309,11072655,-795,0,1667659644,13045.497811069996,193.09886196000298,54479.48773944
2022-11-05,14:47:26.000,309,11072702,-795,0,1667659645,13045.538228929996,193.10591109000234,54479.62049472001
2022-11-05,14:47:27.000,309,11072685,-795,0,1667659646,13045.612328340001,193.13410760999977,54479.59254624
2022-11-05,14:47:28.000,309,11072628,-795,0,1667659647,13045.592119410001,193.1129602200017,54479.44581672
2022-11-05,14:47:29.000,309,11072674,-795,0,1667659648,13045.632537270001,193.15525499999785,54479.57158488001
2022-11-05,14:47:30.000,309,11072718,-795,0,1667659649,13045.686427749992,193.1764023900032,54479.73228864
2022-11-05,14:47:31.000,309,11072652,-795,0,1667659650,13045.753790850002,193.21869716999936,54479.78818560001
2022-11-05,14:47:32.000,309,11072682,-795,0,1667659651,13045.794208710002,193.21164804,54479.795172720005
2022-11-05,14:47:33.000,309,11072662,-795,0,1667659652,13045.787472399992,193.28213934000087,54479.676391680005
2022-11-05,14:47:34.000,309,11072701,-795,0,1667659653,13045.814417640002,193.25394282000343,54479.65543032
2022-11-05,14:47:35.000,309,11072640,-795,0,1667659654,13045.915462290002,193.28918847000023,54479.93491512001
2022-11-05,14:47:36.000,309,11072648,-795,0,1667659655,13045.955880150002,193.28918847000023,54479.85106968
2022-11-05,14:47:37.000,309,11072667,-795,0,1667659656,13045.996298010003,193.28918847000023,54479.88600528001
2022-11-05,14:47:38.000,309,11072719,-795,0,1667659657,13045.928934909993,193.30328672999894,54479.81613408001
2022-11-05,14:47:39.000,309,11072704,-795,0,1667659658,13045.949143839993,193.28918847000023,54479.76023712
2022-11-05,14:47:40.000,309,11072669,-795,0,1667659659,13046.050188489993,193.31738498999766,54479.9977992
2022-11-05,14:47:41.000,309,11072688,-795,0,1667659660,13046.104078969998,193.3103358599983,54480.08863176
2022-11-05,14:47:42.000,309,11072670,-795,0,1667659661,13046.104078969998,193.31738498999766,54480.130554480005
2022-11-05,14:47:43.000,309,11072684,-795,0,1667659662,13046.124287899998,193.2750902100015,54480.04670904
2022-11-05,14:47:44.000,309,11072595,-795,0,1667659663,13046.184914689999,193.26804108000215,54480.23536128
2022-11-05,14:47:45.000,309,11072657,-795,0,1667659664,13046.225332549999,193.28213934000087,54480.22138704001
2022-11-05,14:47:46.000,309,11072697,-795,0,1667659665,13046.27922302999,193.29623759999959,54480.26330976
2022-11-05,14:47:47.000,309,11072713,-795,0,1667659666,13046.218596239989,193.26804108000215,54480.15850296
2022-11-05,14:47:48.000,309,11072664,-795,0,1667659667,13046.117551589989,193.21869716999936,54480.011773440005
2022-11-05,14:47:49.000,309,11072700,-795,0,1667659668,13046.265750409999,193.19050065000192,54480.3820908
2022-11-05,14:47:50.000,309,11072706,-795,0,1667659669,13046.238805169989,193.1623041300045,54480.44497488
2022-11-05,14:47:51.000,309,11072704,-795,0,1667659670,13046.238805169989,193.12000935000106,54480.43798776001
2022-11-05,14:47:52.000,309,11072649,-795,0,1667659671,13046.171442069994,193.07066543999827,54480.451962
2022-11-05,14:47:53.000,309,11072672,-795,0,1667659672,13046.131024209993,193.0636163099989,54480.3122196
2022-11-05,14:47:54.000,309,11072625,-795,0,1667659673,13046.043452179998,193.0777145700049,54480.42401352
2022-11-05,14:47:55.000,309,11072665,-795,0,1667659674,13046.077133729988,193.03541979000147,54480.563755920004
2022-11-05,14:47:56.000,309,11072664,-795,0,1667659675,13045.982825389998,192.97902674999932,54480.465936240005
2022-11-05,14:47:57.000,309,11072696,-795,0,1667659676,13046.003034319998,192.9649284900006,54480.52882032001
2022-11-05,14:47:58.000,309,11072711,-795,0,1667659677,13045.982825389998,192.95083023000188,54480.61266576
2022-11-05,14:47:59.000,309,11072659,-795,0,1667659678,13046.023243249998,192.92263371000445,54480.71747256
2022-11-05,14:48:00.000,309,11072688,-795,0,1667659679,13045.989561699993,192.9296828400038,54480.752408160006
2022-11-05,14:48:01.000,309,11072690,-795,0,1667659680,13045.955880150002,192.95083023000188,54480.70349832001
2022-11-05,14:48:02.000,309,11072716,-795,0,1667659681,13045.922198599998,192.93673197000317,54480.78035664
2022-11-05,14:48:03.000,309,11072676,-795,0,1667659682,13045.861571809997,192.89443718999973,54480.67554984001
2022-11-05,14:48:04.000,309,11072700,-795,0,1667659683,13045.753790850002,192.88738806000038,54480.69651120001
2022-11-05,14:48:05.000,309,11072677,-795,0,1667659684,13045.881780739997,192.80984763000015,54480.82926648
2022-11-05,14:48:06.000,309,11072675,-795,0,1667659685,13045.807681329992,192.7816511100027,54480.85721496
2022-11-05,14:48:07.000,309,11072707,-795,0,1667659686,13045.854835500002,192.83099501999823,54480.8362536
2022-11-05,14:48:08.000,309,11072685,-795,0,1667659687,13045.733581920002,192.73935632999928,54480.682536960005
2022-11-05,14:48:09.000,309,11072706,-795,0,1667659688,13045.767263469992,192.7182089400012,54480.78734376
2022-11-05,14:48:10.000,309,11072688,-795,0,1667659689,13045.753790850002,192.69001242000377,54480.8362536
2022-11-05,14:48:11.000,309,11072676,-795,0,1667659690,13045.720109299997,192.6829632900044,54480.87118920001
2022-11-05,14:48:12.000,309,11072693,-795,0,1667659691,13045.646009889992,192.69706155000313,54480.80830512
2022-11-05,14:48:13.000,309,11072680,-795,0,1667659692,13045.625800959991,192.64066851000098,54480.73843392
2022-11-05,14:48:14.000,309,11072697,-795,0,1667659693,13045.53149262,192.6195211200029,54480.74542104001
2022-11-05,14:48:15.000,309,11072675,-795,0,1667659694,13045.558437859996,192.6195211200029,54480.682536960005
2022-11-05,14:48:16.000,309,11072665,-795,0,1667659695,13045.53149262,192.5913245999982,54480.81529224
2022-11-05,14:48:17.000,309,11072657,-795,0,1667659696,13045.538228929996,192.5701772100001,54480.81529224
2022-11-05,14:48:18.000,309,11072708,-795,0,1667659697,13045.518019999996,192.53493156000332,54480.87817632
2022-11-05,14:48:19.000,309,11072671,-795,0,1667659698,13045.437184279996,192.5560789500014,54480.801318000005
2022-11-05,14:48:20.000,309,11072708,-795,0,1667659699,13045.46412951999,192.5701772100001,54480.82926648
2022-11-05,14:48:21.000,309,11072646,-795,0,1667659700,13045.49107476,192.5560789500014,54480.920099040006
2022-11-05,14:48:22.000,309,11072657,-795,0,1667659701,13045.44392058999,192.51378416999796,54480.86420208001
2022-11-05,14:48:23.000,309,11072636,-795,0,1667659702,13045.396766419995,192.51378416999796,54480.8362536
2022-11-05,14:48:24.000,309,11072676,-795,0,1667659703,13045.457393209996,192.49968590999924,54480.9061248
2022-11-05,14:48:25.000,309,11072694,-795,0,1667659704,13045.43044797,192.4714893900018,54480.975996
2022-11-05,14:48:26.000,309,11072698,-795,0,1667659705,13045.40350272999,192.49263677999988,54480.93407328
2022-11-05,14:48:27.000,309,11072680,-795,0,1667659706,13045.376557489995,192.5067350399986,54480.82926648
2022-11-05,14:48:28.000,309,11072658,-795,0,1667659707,13045.34287593999,192.49263677999988,54480.920099040006
2022-11-05,14:48:29.000,309,11072694,-795,0,1667659708,13045.477602139996,192.5067350399986,54481.150674
2022-11-05,14:48:30.000,309,11072688,-795,0,1667659709,13045.47086583,192.5067350399986,54481.22753232001
2022-11-05,14:48:31.000,309,11072710,-795,0,1667659710,13045.504547379991,192.52788243000396,54481.21355808
2022-11-05,14:48:32.000,309,11072678,-795,0,1667659711,13045.49107476,192.49968590999924,54481.26246792
2022-11-05,14:48:33.000,309,11072681,-795,0,1667659712,13045.39003011,192.5067350399986,54481.05984144001
2022-11-05,14:48:34.000,309,11072670,-795,0,1667659713,13045.42371165999,192.4714893900018,54481.12272552
2022-11-05,14:48:35.000,309,11072732,-795,0,1667659714,13045.43044797,192.49968590999924,54481.066828560004
2022-11-05,14:48:36.000,309,11072687,-795,0,1667659715,13045.44392058999,192.5208333000046,54481.19259672
2022-11-05,14:48:37.000,309,11072709,-795,0,1667659716,13045.524756309991,192.52788243000396,54481.32535200001
2022-11-05,14:48:38.000,309,11072695,-795,0,1667659717,13045.497811069996,192.49263677999988,54481.31836488
2022-11-05,14:48:39.000,309,11072722,-795,0,1667659718,13045.44392058999,192.49263677999988,54481.17163536
2022-11-05,14:48:40.000,309,11072647,-795,0,1667659719,13045.518019999996,192.47853852000117,54481.2904164
2022-11-05,14:48:41.000,309,11072702,-795,0,1667659720,13045.497811069996,192.47853852000117,54481.22753232001
2022-11-05,14:48:42.000,309,11072666,-795,0,1667659721,13045.524756309991,192.47853852000117,54481.2904164
2022-11-05,14:48:43.000,309,11072708,-795,0,1667659722,13045.504547379991,192.54198069000267,54481.20657096001
2022-11-05,14:48:44.000,309,11072727,-795,0,1667659723,13045.48433844999,192.5208333000046,54481.20657096001
2022-11-05,14:48:45.000,309,11072694,-795,0,1667659724,13045.598855719996,192.56312808000075,54481.40919744
2022-11-05,14:48:46.000,309,11072735,-795,0,1667659725,13045.646009889992,192.59837373000482,54481.43714592
2022-11-05,14:48:47.000,309,11072691,-795,0,1667659726,13045.632537270001,192.58427546999883,54481.45810728
2022-11-05,14:48:48.000,309,11072692,-795,0,1667659727,13045.592119410001,192.56312808000075,54481.24150656
2022-11-05,14:48:49.000,309,11072683,-795,0,1667659728,13045.477602139996,192.5913245999982,54481.26945504
2022-11-05,14:48:50.000,309,11072702,-795,0,1667659729,13045.605592029991,192.56312808000075,54481.3602876
2022-11-05,14:48:51.000,309,11072709,-795,0,1667659730,13045.585383099991,192.57722633999947,54481.4301588
2022-11-05,14:48:52.000,309,11072695,-795,0,1667659731,13045.565174169991,192.54902982000203,54481.48605576
2022-11-05,14:48:53.000,309,11072732,-795,0,1667659732,13045.49107476,192.54198069000267,54481.38124896
2022-11-05,14:48:54.000,309,11072703,-795,0,1667659733,13045.518019999996,192.53493156000332,54481.34631336001
2022-11-05,14:48:55.000,309,11072675,-795,0,1667659734,13045.55170155,192.51378416999796,54481.50003
2022-11-05,14:48:56.000,309,11072617,-795,0,1667659735,13045.55170155,192.51378416999796,54481.45112016
2022-11-05,14:48:57.000,309,11072701,-795,0,1667659736,13045.504547379991,192.54198069000267,54481.45810728
2022-11-05,14:48:58.000,309,11072665,-795,0,1667659737,13045.457393209996,192.49263677999988,54481.38823608
2022-11-05,14:48:59.000,309,11072664,-795,0,1667659738,13045.42371165999,192.4573911300031,54481.40919744
2022-11-05,14:49:00.000,309,11072673,-795,0,1667659739,13045.4506569,192.4714893900018,54481.51400424001
2022-11-05,14:49:01.000,309,11072713,-795,0,1667659740,13045.46412951999,192.4573911300031,54481.590862560006
2022-11-05,14:49:02.000,309,11072651,-795,0,1667659741,13045.42371165999,192.43624373999774,54481.569901200004
2022-11-05,14:49:03.000,309,11072703,-795,0,1667659742,13045.36308486999,192.42919460999838,54481.49304288001
2022-11-05,14:49:04.000,309,11072583,-795,0,1667659743,13045.43044797,192.38689983000222,54481.64675952
2022-11-05,14:49:05.000,309,11072692,-795,0,1667659744,13045.43044797,192.42919460999838,54481.59784968
2022-11-05,14:49:06.000,309,11072724,-795,0,1667659745,13045.36982118,192.41509634999966,54481.66073376001
2022-11-05,14:49:07.000,309,11072626,-795,0,1667659746,13045.32266700999,192.4080472200003,54481.50701712
2022-11-05,14:49:08.000,309,11072645,-795,0,1667659747,13045.32940332,192.4080472200003,54481.61881104
2022-11-05,14:49:09.000,309,11072684,-795,0,1667659748,13045.36308486999,192.41509634999966,54481.84239888
2022-11-05,14:49:10.000,309,11072702,-795,0,1667659749,13045.32266700999,192.38689983000222,54481.66772088
2022-11-05,14:49:11.000,309,11072682,-795,0,1667659750,13045.315930699995,192.43624373999774,54481.77951480001
2022-11-05,14:49:12.000,309,11072657,-795,0,1667659751,13045.336139629995,192.44329287000437,54481.8144504
2022-11-05,14:49:13.000,309,11072703,-795,0,1667659752,13045.24183128999,192.41509634999966,54481.59784968
2022-11-05,14:49:14.000,309,11072621,-795,0,1667659753,13045.20814974,192.42919460999838,54481.73060496001
2022-11-05,14:49:15.000,309,11072643,-795,0,1667659754,13045.235094979995,192.43624373999774,54481.79348904
2022-11-05,14:49:16.000,309,11072703,-795,0,1667659755,13045.18794081,192.44329287000437,54481.80047616001
2022-11-05,14:49:17.000,309,11072681,-795,0,1667659756,13045.16773188,192.43624373999774,54481.79348904
2022-11-05,14:49:18.000,309,11072666,-795,0,1667659757,13045.154259259994,192.4714893900018,54481.807463280005
2022-11-05,14:49:19.000,309,11072679,-795,0,1667659758,13045.18120449999,192.49263677999988,54481.8843216
2022-11-05,14:49:20.000,309,11072678,-795,0,1667659759,13045.154259259994,192.5067350399986,54481.84239888
2022-11-05,14:49:21.000,309,11072724,-795,0,1667659760,13045.174468189995,192.54902982000203,54481.94720568001
2022-11-05,14:49:22.000,309,11072667,-795,0,1667659761,13045.18120449999,192.57722633999947,54481.98214128
2022-11-05,14:49:23.000,309,11072718,-795,0,1667659762,13045.18120449999,192.5913245999982,54481.93323144
2022-11-05,14:49:24.000,309,11072640,-795,0,1667659763,13045.12731402,192.63361938000162,54481.96816704001
2022-11-05,14:49:25.000,309,11072694,-795,0,1667659764,13045.2485676,192.63361938000162,54482.1288708
2022-11-05,14:49:26.000,309,11072671,-795,0,1667659765,13045.22162235999,192.66181589999906,54482.142845040005
2022-11-05,14:49:27.000,309,11072712,-795,0,1667659766,13045.22162235999,192.71115981000185,54482.12188368
2022-11-05,14:49:28.000,309,11072683,-795,0,1667659767,13045.16099556999,192.753454589998,54482.072973840004
2022-11-05,14:49:29.000,309,11072660,-795,0,1667659768,13045.235094979995,192.72525807000056,54482.14983216
2022-11-05,14:49:30.000,309,11072659,-795,0,1667659769,13045.28898546,192.753454589998,54482.20572912001
2022-11-05,14:49:31.000,309,11072682,-795,0,1667659770,13045.28898546,192.8027985000008,54482.21970336
2022-11-05,14:49:32.000,309,11072680,-795,0,1667659771,13045.255303909995,192.80984763000015,54482.20572912001
2022-11-05,14:49:33.000,309,11072674,-795,0,1667659772,13045.28224914999,192.83804415000486,54482.20572912001
2022-11-05,14:49:34.000,309,11072714,-795,0,1667659773,13045.28224914999,192.83099501999823,54482.17079352
2022-11-05,14:49:35.000,309,11072701,-795,0,1667659774,13045.30245807999,192.84509328000422,54482.29656168
2022-11-05,14:49:36.000,309,11072626,-795,0,1667659775,13045.26204021999,192.8168967599995,54482.2686132
2022-11-05,14:49:37.000,309,11072672,-795,0,1667659776,13045.30919439,192.80984763000015,54482.27560032
2022-11-05,14:49:38.000,309,11072723,-795,0,1667659777,13045.2485676,192.84509328000422,54482.198742
2022-11-05,14:49:39.000,309,11072725,-795,0,1667659778,13045.26204021999,192.89443718999973,54482.21970336
2022-11-05,14:49:40.000,309,11072674,-795,0,1667659779,13045.32940332,192.87328980000166,54482.38040712001
2022-11-05,14:49:41.000,309,11072731,-795,0,1667659780,13045.42371165999,192.88738806000038,54482.45027832001
2022-11-05,14:49:42.000,309,11072669,-795,0,1667659781,13045.36982118,192.92263371000445,54482.47123968001
2022-11-05,14:49:43.000,309,11072678,-795,0,1667659782,13045.41023904,192.9014863199991,54482.53412376
2022-11-05,14:49:44.000,309,11072628,-795,0,1667659783,13045.28898546,192.89443718999973,54482.3384844
2022-11-05,14:49:45.000,309,11072661,-795,0,1667659784,13045.30919439,192.87328980000166,54482.408355600004
2022-11-05,14:49:46.000,309,11072630,-795,0,1667659785,13045.356348559995,192.9014863199991,54482.4432912
2022-11-05,14:49:47.000,309,11072676,-795,0,1667659786,13045.39003011,192.89443718999973,54482.60399496
2022-11-05,14:49:48.000,309,11072687,-795,0,1667659787,13045.36308486999,192.88033893000102,54482.645917680005
2022-11-05,14:49:49.000,309,11072688,-795,0,1667659788,13045.41023904,192.88033893000102,54482.56207224
2022-11-05,14:49:50.000,309,11072660,-795,0,1667659789,13045.30919439,192.83099501999823,54482.41534272
2022-11-05,14:49:51.000,309,11072644,-795,0,1667659790,13045.36308486999,192.88738806000038,54482.71578888001
2022-11-05,14:49:52.000,309,11072658,-795,0,1667659791,13045.38329379999,192.9014863199991,54482.743737360004
2022-11-05,14:49:53.000,309,11072689,-795,0,1667659792,13045.396766419995,192.89443718999973,54482.813608560005
2022-11-05,14:49:54.000,309,11072705,-795,0,1667659793,13045.41023904,192.93673197000317,54482.91841536
2022-11-05,14:49:55.000,309,11072683,-795,0,1667659794,13045.44392058999,192.9649284900006,54482.91841536
2022-11-05,14:49:56.000,309,11072710,-795,0,1667659795,13045.36308486999,192.94378110000252,54482.85553128001
2022-11-05,14:49:57.000,309,11072681,-795,0,1667659796,13045.4506569,192.98607587999868,54482.90444112001
2022-11-05,14:49:58.000,309,11072690,-795,0,1667659797,13045.504547379991,193.02132153000275,54483.07213200001
2022-11-05,14:49:59.000,309,11072679,-795,0,1667659798,13045.544965239991,193.05656717999955,54483.07213200001
2022-11-05,14:50:00.000,309,11072669,-795,0,1667659799,13045.565174169991,193.0777145700049,54483.1070676
2022-11-05,14:50:01.000,309,11072692,-795,0,1667659800,13045.578646789996,193.07066543999827,54483.06514488
2022-11-05,14:50:02.000,309,11072696,-795,0,1667659801,13045.632537270001,193.09886196000298,54483.15597744
2022-11-05,14:50:03.000,309,11072677,-795,0,1667659802,13045.605592029991,193.14115673999913,54483.030209280005
2022-11-05,14:50:04.000,309,11072688,-795,0,1667659803,13045.598855719996,193.12705848000041,54483.06514488
2022-11-05,14:50:05.000,309,11072705,-795,0,1667659804,13045.747054539992,193.15525499999785,54483.29571984
2022-11-05,14:50:06.000,309,11072716,-795,0,1667659805,13045.773999780002,193.19050065000192,54483.2817456
2022-11-05,14:50:07.000,309,11072715,-795,0,1667659806,13045.814417640002,193.16935326000385,54483.30969408001
2022-11-05,14:50:08.000,309,11072653,-795,0,1667659807,13045.794208710002,193.20459891000064,54483.1769388
2022-11-05,14:50:09.000,309,11072673,-795,0,1667659808,13045.875044430002,193.19050065000192,54483.23982288001
2022-11-05,14:50:10.000,309,11072671,-795,0,1667659809,13045.942407529998,193.24689369000407,54483.35860392001
2022-11-05,14:50:11.000,309,11072677,-795,0,1667659810,13045.942407529998,193.26804108000215,54483.30969408001
2022-11-05,14:50:12.000,309,11072664,-795,0,1667659811,13045.969352769993,193.2609919500028,54483.414500880004
2022-11-05,14:50:13.000,309,11072690,-795,0,1667659812,13046.043452179998,193.30328672999894,54483.421488
2022-11-05,14:50:14.000,309,11072683,-795,0,1667659813,13046.070397419993,193.28213934000087,54483.414500880004
2022-11-05,14:50:15.000,309,11072655,-795,0,1667659814,13046.144496829998,193.24689369000407,54483.50533344001
2022-11-05,14:50:16.000,309,11072652,-795,0,1667659815,13046.137760519989,193.26804108000215,54483.50533344001
2022-11-05,14:50:17.000,309,11072666,-795,0,1667659816,13046.104078969998,193.2750902100015,54483.51930768
2022-11-05,14:50:18.000,309,11072703,-795,0,1667659817,13046.124287899998,193.21869716999936,54483.42847512001
2022-11-05,14:50:19.000,309,11072688,-795,0,1667659818,13046.124287899998,193.23279542999808,54483.44943648
2022-11-05,14:50:20.000,309,11072633,-795,0,1667659819,13046.157969449989,193.25394282000343,54483.55424328001
2022-11-05,14:50:21.000,309,11072660,-795,0,1667659820,13046.238805169989,193.28918847000023,54483.652062960005
2022-11-05,14:50:22.000,309,11072703,-795,0,1667659821,13046.292695649994,193.28918847000023,54483.72892128
2022-11-05,14:50:23.000,309,11072687,-795,0,1667659822,13046.245541479999,193.30328672999894,54483.484372080005
2022-11-05,14:50:24.000,309,11072677,-795,0,1667659823,13046.312904579994,193.2750902100015,54483.72193416001
2022-11-05,14:50:25.000,309,11072669,-795,0,1667659824,13046.333113509994,193.28213934000087,54483.85468944
2022-11-05,14:50:26.000,309,11072683,-795,0,1667659825,13046.33984981999,193.28918847000023,54483.76385688001
2022-11-05,14:50:27.000,309,11072636,-795,0,1667659826,13046.27922302999,193.29623759999959,54483.68001144
2022-11-05,14:50:28.000,309,11072664,-795,0,1667659827,13046.265750409999,193.28918847000023,54483.77783112
2022-11-05,14:50:29.000,309,11072649,-795,0,1667659828,13046.393740299995,193.21869716999936,54483.945522
2022-11-05,14:50:30.000,309,11072664,-795,0,1667659829,13046.413949229995,193.24689369000407,54483.90359928
2022-11-05,14:50:31.000,309,11072686,-795,0,1667659830,13046.46783971,193.29623759999959,54483.96648336
2022-11-05,14:50:32.000,309,11072624,-795,0,1667659831,13046.434158159995,193.23279542999808,54483.92456064
2022-11-05,14:50:33.000,309,11072654,-795,0,1667659832,13046.393740299995,193.21164804,54483.77783112
2022-11-05,14:50:34.000,309,11072687,-795,0,1667659833,13046.40047660999,193.21164804,54483.93154776001
2022-11-05,14:50:35.000,309,11072702,-795,0,1667659834,13046.46783971,193.20459891000064,54484.0153932
2022-11-05,14:50:36.000,309,11072661,-795,0,1667659835,13046.42742185,193.15525499999785,54484.085264400004
2022-11-05,14:50:37.000,309,11072699,-795,0,1667659836,13046.434158159995,193.14115673999913,54484.085264400004
2022-11-05,14:50:38.000,309,11072677,-795,0,1667659837,13046.454367089995,193.12000935000106,54484.050328799996
2022-11-05,14:50:39.000,309,11072678,-795,0,1667659838,13046.555411739995,193.09886196000298,54484.19705832001
2022-11-05,14:50:40.000,309,11072687,-795,0,1667659839,13046.5284665,193.12000935000106,54484.155135600005
2022-11-05,14:50:41.000,309,11072681,-795,0,1667659840,13046.50152125999,193.07066543999827,54484.13417424
2022-11-05,14:50:42.000,309,11072628,-795,0,1667659841,13046.494784949995,193.04246892000083,54484.07827728001
2022-11-05,14:50:43.000,309,11072664,-795,0,1667659842,13046.44763078,193.05656717999955,54484.14116136
2022-11-05,14:50:44.000,309,11072666,-795,0,1667659843,13046.46783971,193.00017414000467,54484.19705832001
2022-11-05,14:50:45.000,309,11072689,-795,0,1667659844,13046.494784949995,193.0142724000034,54484.26692952001
2022-11-05,14:50:46.000,309,11072652,-795,0,1667659845,13046.42742185,193.0142724000034,54484.34378784001
2022-11-05,14:50:47.000,309,11072662,-795,0,1667659846,13046.373531369994,193.03541979000147,54484.35077496
2022-11-05,14:50:48.000,309,11072696,-795,0,1667659847,13046.29943195999,192.97902674999932,54484.18308408
2022-11-05,14:50:49.000,309,11072657,-795,0,1667659848,13046.292695649994,193.00722327000403,54484.252955280004
2022-11-05,14:50:50.000,309,11072699,-795,0,1667659849,13046.272486719994,193.00722327000403,54484.42763328
2022-11-05,14:50:51.000,309,11072676,-795,0,1667659850,13046.070397419993,192.99312500999804,54484.371736320005
2022-11-05,14:50:52.000,309,11072688,-795,0,1667659851,13046.164705759998,192.97902674999932,54484.39269768001
2022-11-05,14:50:53.000,309,11072731,-795,0,1667659852,13046.144496829998,192.95083023000188,54484.44859464
2022-11-05,14:50:54.000,309,11072676,-795,0,1667659853,13046.097342659988,192.92263371000445,54484.34378784001
2022-11-05,14:50:55.000,309,11072687,-795,0,1667659854,13046.131024209993,192.9155845799978,54484.51147872001
2022-11-05,14:50:56.000,309,11072630,-795,0,1667659855,13046.117551589989,192.9296828400038,54484.56038856001
2022-11-05,14:50:57.000,309,11072718,-795,0,1667659856,13046.036715869988,192.9155845799978,54484.51147872001
2022-11-05,14:50:58.000,309,11072677,-795,0,1667659857,13045.989561699993,192.85919154000294,54484.420646160004
2022-11-05,14:50:59.000,309,11072688,-795,0,1667659858,13045.928934909993,192.88738806000038,54484.42763328
2022-11-05,14:51:00.000,309,11072635,-795,0,1667659859,13045.949143839993,192.88033893000102,54484.5743628
2022-11-05,14:51:01.000,309,11072702,-795,0,1667659860,13045.908725979993,192.9014863199991,54484.644234
2022-11-05,14:51:02.000,309,11072680,-795,0,1667659861,13045.881780739997,192.85919154000294,54484.609298400006
2022-11-05,14:51:03.000,309,11072708,-795,0,1667659862,13045.787472399992,192.88033893000102,54484.44859464
2022-11-05,14:51:04.000,309,11072641,-795,0,1667659863,13045.821153949997,192.8662406700023,54484.539427200005
2022-11-05,14:51:05.000,309,11072672,-795,0,1667659864,13045.841362879997,192.87328980000166,54484.539427200005
2022-11-05,14:51:06.000,309,11072646,-795,0,1667659865,13045.861571809997,192.89443718999973,54484.609298400006
2022-11-05,14:51:07.000,309,11072649,-795,0,1667659866,13045.740318229997,192.90853544999845,54484.45558176
2022-11-05,14:51:08.000,309,11072673,-795,0,1667659867,13045.726845609992,192.95083023000188,54484.42763328
2022-11-05,14:51:09.000,309,11072664,-795,0,1667659868,13045.726845609992,192.95787936000124,54484.490517360005
2022-11-05,14:51:10.000,309,11072709,-795,0,1667659869,13045.780736089997,193.00722327000403,54484.658208240005
2022-11-05,14:51:11.000,309,11072684,-795,0,1667659870,13045.834626570002,193.04246892000083,54484.66519536
2022-11-05,14:51:12.000,309,11072681,-795,0,1667659871,13045.800945019997,193.0777145700049,54484.644234
2022-11-05,14:51:13.000,309,11072695,-795,0,1667659872,13045.773999780002,193.08476370000426,54484.61628552
2022-11-05,14:51:14.000,309,11072683,-795,0,1667659873,13045.767263469992,193.04246892000083,54484.5743628
2022-11-05,14:51:15.000,309,11072679,-795,0,1667659874,13045.881780739997,193.09181283000362,54484.756027920004
2022-11-05,14:51:16.000,309,11072716,-795,0,1667659875,13045.868308119992,193.14115673999913,54484.66519536
2022-11-05,14:51:17.000,309,11072711,-795,0,1667659876,13045.861571809997,193.1623041300045,54484.7141052
2022-11-05,14:51:18.000,309,11072713,-795,0,1667659877,13045.861571809997,193.1764023900032,54484.70013096001
2022-11-05,14:51:19.000,309,11072674,-795,0,1667659878,13045.888517049993,193.21164804,54484.83987336
2022-11-05,14:51:20.000,309,11072637,-795,0,1667659879,13045.875044430002,193.24689369000407,54484.77000216001
2022-11-05,14:51:21.000,309,11072744,-795,0,1667659880,13045.848099189992,193.2609919500028,54484.76301504
2022-11-05,14:51:22.000,309,11072672,-795,0,1667659881,13045.868308119992,193.28918847000023,54484.73506656
2022-11-05,14:51:23.000,309,11072700,-795,0,1667659882,13045.821153949997,193.28213934000087,54484.72109232
2022-11-05,14:51:24.000,309,11072697,-795,0,1667659883,13045.827890259992,193.3103358599983,54484.5743628
2022-11-05,14:51:25.000,309,11072675,-795,0,1667659884,13045.800945019997,193.3596797700011,54484.707118080005
2022-11-05,14:51:26.000,309,11072678,-795,0,1667659885,13045.881780739997,193.38787628999853,54484.825899120005
2022-11-05,14:51:27.000,309,11072729,-795,0,1667659886,13045.861571809997,193.4231219400026,54484.81192488
2022-11-05,14:51:28.000,309,11072678,-795,0,1667659887,13045.908725979993,193.45131846000004,54484.79795064001
2022-11-05,14:51:29.000,309,11072700,-795,0,1667659888,13045.834626570002,193.46541671999876,54484.67916960001
2022-11-05,14:51:30.000,309,11072737,-795,0,1667659889,13045.841362879997,193.47951498000475,54484.65122112001
2022-11-05,14:51:31.000,309,11072695,-795,0,1667659890,13045.888517049993,193.57820280000306,54484.79795064001
2022-11-05,14:51:32.000,309,11072667,-795,0,1667659891,13045.922198599998,193.57820280000306,54484.83288624
2022-11-05,14:51:33.000,309,11072685,-795,0,1667659892,13045.861571809997,193.63459583999793,54484.79795064001
2022-11-05,14:51:34.000,309,11072678,-795,0,1667659893,13045.908725979993,193.63459583999793,54484.74205368
2022-11-05,14:51:35.000,309,11072692,-795,0,1667659894,13045.976089080003,193.67689062000136,54484.8538476
2022-11-05,14:51:36.000,309,11072710,-795,0,1667659895,13045.976089080003,193.75443105000159,54484.804937760004
2022-11-05,14:51:37.000,309,11072703,-795,0,1667659896,13046.003034319998,193.75443105000159,54484.8538476
2022-11-05,14:51:38.000,309,11072710,-795,0,1667659897,13045.928934909993,193.7685293100003,54484.67218248
2022-11-05,14:51:39.000,309,11072711,-795,0,1667659898,13045.928934909993,193.82492235000245,54484.67916960001
2022-11-05,14:51:40.000,309,11072695,-795,0,1667659899,13045.949143839993,193.88836452000396,54484.804937760004
2022-11-05,14:51:41.000,309,11072696,-795,0,1667659900,13046.063661109998,193.90246278000268,54484.83288624
2022-11-05,14:51:42.000,309,11072671,-795,0,1667659901,13046.009770629993,193.93770842999947,54484.79795064001
2022-11-05,14:51:43.000,309,11072668,-795,0,1667659902,13046.029979559993,193.9165610400014,54484.69314384
2022-11-05,14:51:44.000,309,11072678,-795,0,1667659903,13046.083870039998,193.9518066899982,54484.86782184001
2022-11-05,14:51:45.000,309,11072705,-795,0,1667659904,13046.090606349993,193.95885582000483,54484.874808960005
2022-11-05,14:51:46.000,309,11072678,-795,0,1667659905,13046.117551589989,194.00819973000034,54484.8887832
2022-11-05,14:51:47.000,309,11072687,-795,0,1667659906,13046.077133729988,194.00115060000098,54484.79795064001
2022-11-05,14:51:48.000,309,11072677,-795,0,1667659907,13046.110815279993,194.09278928999993,54484.874808960005
2022-11-05,14:51:49.000,309,11072714,-795,0,1667659908,13046.157969449989,194.0786910300012,54485.00756424
2022-11-05,14:51:50.000,309,11072712,-795,0,1667659909,13046.137760519989,194.17032972000015,54485.04948696
2022-11-05,14:51:51.000,309,11072670,-795,0,1667659910,13046.157969449989,194.08574016000057,54485.01455136001
2022-11-05,14:51:52.000,309,11072692,-795,0,1667659911,13046.090606349993,194.1773788499995,54484.96564152001
2022-11-05,14:51:53.000,309,11072667,-795,0,1667659912,13046.077133729988,194.1773788499995,54484.74904080001
2022-11-05,14:51:54.000,309,11072727,-795,0,1667659913,13046.097342659988,194.21967363000294,54484.90974456
2022-11-05,14:51:55.000,309,11072701,-795,0,1667659914,13046.144496829998,194.24082102000102,54485.091409680004
2022-11-05,14:51:56.000,309,11072691,-795,0,1667659915,13046.144496829998,194.24787015000038,54485.161280880006
2022-11-05,14:51:57.000,309,11072721,-795,0,1667659916,13046.191650999994,194.29721406000317,54485.17525512
2022-11-05,14:51:58.000,309,11072649,-795,0,1667659917,13046.184914689999,194.27606666999782,54485.11935816
2022-11-05,14:51:59.000,309,11072702,-795,0,1667659918,13046.252277789994,194.33245970999997,54485.328971760006
2022-11-05,14:52:00.000,309,11072697,-795,0,1667659919,13046.245541479999,194.35360709999804,54485.29403616
2022-11-05,14:52:01.000,309,11072648,-795,0,1667659920,13046.205123619999,194.38885275000212,54485.24512632
2022-11-05,14:52:02.000,309,11072702,-795,0,1667659921,13046.211859929994,194.43114752999827,54485.34993312001
2022-11-05,14:52:03.000,309,11072707,-795,0,1667659922,13046.171442069994,194.45934405000298,54485.25211344001
2022-11-05,14:52:04.000,309,11072705,-795,0,1667659923,13046.131024209993,194.48049144000106,54485.30102328001
2022-11-05,14:52:05.000,309,11072643,-795,0,1667659924,13046.184914689999,194.5086879599985,54485.426791440004
2022-11-05,14:52:06.000,309,11072653,-795,0,1667659925,13046.218596239989,194.56508100000065,54485.496662640006
2022-11-05,14:52:07.000,309,11072677,-795,0,1667659926,13046.252277789994,194.57917925999936,54485.5525596
2022-11-05,14:52:08.000,309,11072689,-795,0,1667659927,13046.225332549999,194.58622838999872,54485.46172704
2022-11-05,14:52:09.000,309,11072655,-795,0,1667659928,13046.205123619999,194.61442491000344,54485.55954672
2022-11-05,14:52:10.000,309,11072687,-795,0,1667659929,13046.198387309989,194.64262143000087,54485.62941792
2022-11-05,14:52:11.000,309,11072655,-795,0,1667659930,13046.184914689999,194.67786707999767,54485.65037928
2022-11-05,14:52:12.000,309,11072688,-795,0,1667659931,13046.178178379989,194.7201618600011,54485.74121184
2022-11-05,14:52:13.000,309,11072664,-795,0,1667659932,13046.131024209993,194.7695057700039,54485.692302
2022-11-05,14:52:14.000,309,11072673,-795,0,1667659933,13046.137760519989,194.79770229000133,54485.7272376
2022-11-05,14:52:15.000,309,11072709,-795,0,1667659934,13046.171442069994,194.79770229000133,54485.74121184
2022-11-05,14:52:16.000,309,11072661,-795,0,1667659935,13046.164705759998,194.8188496799994,54485.79012168
2022-11-05,14:52:17.000,309,11072654,-795,0,1667659936,13046.157969449989,194.80475142000068,54485.80409592001
2022-11-05,14:52:18.000,309,11072709,-795,0,1667659937,13046.070397419993,194.83999707000476,54485.72025048
2022-11-05,14:52:19.000,309,11072696,-795,0,1667659938,13046.063661109998,194.85409533000347,54485.74819896
2022-11-05,14:52:20.000,309,11072689,-795,0,1667659939,13046.023243249998,194.8681935900022,54485.75518608001
2022-11-05,14:52:21.000,309,11072689,-795,0,1667659940,13046.144496829998,194.91048836999835,54485.929864080004
2022-11-05,14:52:22.000,309,11072695,-795,0,1667659941,13046.131024209993,194.87524272000155,54485.832044400006
2022-11-05,14:52:23.000,309,11072679,-795,0,1667659942,13046.050188489993,194.903439239999,54485.81807016
2022-11-05,14:52:24.000,309,11072676,-795,0,1667659943,13046.090606349993,194.87524272000155,54485.92287696001
2022-11-05,14:52:25.000,309,11072691,-795,0,1667659944,13046.083870039998,194.87524272000155,54485.90890272
2022-11-05,14:52:26.000,309,11072739,-795,0,1667659945,13046.063661109998,194.8822918500009,54485.97178680001
2022-11-05,14:52:27.000,309,11072662,-795,0,1667659946,13046.029979559993,194.903439239999,54485.87396712001
2022-11-05,14:52:28.000,309,11072683,-795,0,1667659947,13046.016506939988,194.903439239999,54485.87396712001
2022-11-05,14:52:29.000,309,11072662,-795,0,1667659948,13046.117551589989,194.9316357600037,54486.05563224
2022-11-05,14:52:30.000,309,11072698,-795,0,1667659949,13046.070397419993,194.93868489000306,54486.08358072
2022-11-05,14:52:31.000,309,11072678,-795,0,1667659950,13046.043452179998,194.9175374999977,54486.03467088
2022-11-05,14:52:32.000,309,11072669,-795,0,1667659951,13046.056924799988,194.8822918500009,54486.0765936
2022-11-05,14:52:33.000,309,11072717,-795,0,1667659952,13046.003034319998,194.95278315000178,54486.0067224
2022-11-05,14:52:34.000,309,11072701,-795,0,1667659953,13045.942407529998,194.8822918500009,54485.97178680001
2022-11-05,14:52:35.000,309,11072728,-795,0,1667659954,13045.989561699993,194.92458663000434,54486.16043904001
2022-11-05,14:52:36.000,309,11072713,-795,0,1667659955,13046.003034319998,194.88934098000027,54486.19537464
2022-11-05,14:52:37.000,309,11072663,-795,0,1667659956,13045.982825389998,194.91048836999835,54486.1814004
2022-11-05,14:52:38.000,309,11072702,-795,0,1667659957,13045.989561699993,194.91048836999835,54486.22332312
2022-11-05,14:52:39.000,309,11072729,-795,0,1667659958,13046.050188489993,194.9316357600037,54486.30716856001
2022-11-05,14:52:40.000,309,11072659,-795,0,1667659959,13046.050188489993,194.92458663000434,54486.32812992001
2022-11-05,14:52:41.000,309,11072690,-795,0,1667659960,13046.050188489993,194.92458663000434,54486.335117040006
2022-11-05,14:52:42.000,309,11072660,-795,0,1667659961,13046.063661109998,194.94573402000242,54486.286207200006
2022-11-05,14:52:43.000,309,11072681,-795,0,1667659962,13046.023243249998,194.95278315000178,54486.23729736001
2022-11-05,14:52:44.000,309,11072701,-795,0,1667659963,13046.036715869988,194.903439239999,54486.265245840004
2022-11-05,14:52:45.000,309,11072686,-795,0,1667659964,13046.110815279993,194.91048836999835,54486.41896248
2022-11-05,14:52:46.000,309,11072666,-795,0,1667659965,13046.178178379989,194.8822918500009,54486.43992384
2022-11-05,14:52:47.000,309,11072688,-795,0,1667659966,13046.157969449989,194.85409533000347,54486.502807920006
2022-11-05,14:52:48.000,309,11072728,-795,0,1667659967,13046.164705759998,194.84704620000412,54486.27922008001
2022-11-05,14:52:49.000,309,11072702,-795,0,1667659968,13046.198387309989,194.84704620000412,54486.36306552
2022-11-05,14:52:50.000,309,11072678,-755,0,1667659969,13046.232068859994,194.8822918500009,54486.432936720004
2022-11-05,14:52:51.000,309,11072743,-795,0,1667659970,13046.238805169989,194.83294793999812,54486.4608852
2022-11-05,14:52:52.000,309,11072695,-795,0,1667659971,13046.312904579994,194.83999707000476,54486.481846560004
2022-11-05,14:52:53.000,309,11072699,-795,0,1667659972,13046.238805169989,194.8188496799994,54486.453898080006
2022-11-05,14:52:54.000,309,11072653,-795,0,1667659973,13046.245541479999,194.8188496799994,54486.3211428
2022-11-05,14:52:55.000,309,11072683,-795,0,1667659974,13046.333113509994,194.82589880999876,54486.59364048001
2022-11-05,14:52:56.000,309,11072704,-795,0,1667659975,13046.3263772,194.8188496799994,54486.62857608
2022-11-05,14:52:57.000,309,11072702,-795,0,1667659976,13046.33984981999,194.79770229000133,54486.62857608
2022-11-05,14:52:58.000,309,11072611,-795,0,1667659977,13046.25901409999,194.80475142000068,54486.51678216
2022-11-05,14:52:59.000,309,11072641,-795,0,1667659978,13046.25901409999,194.7695057700039,54486.481846560004
2022-11-05,14:53:00.000,309,11072699,-795,0,1667659979,13046.252277789994,194.7695057700039,54486.6355632
2022-11-05,14:53:01.000,309,11072685,-795,0,1667659980,13046.292695649994,194.7836040300026,54486.6355632
2022-11-05,14:53:02.000,309,11072691,-795,0,1667659981,13046.232068859994,194.76245664000453,54486.67748592
2022-11-05,14:53:03.000,309,11072756,-795,0,1667659982,13046.191650999994,194.71311273000174,54486.61460184001
2022-11-05,14:53:04.000,309,11072603,-795,0,1667659983,13046.238805169989,194.6849162100043,54486.670498800006
2022-11-05,14:53:05.000,309,11072654,-795,0,1667659984,13046.232068859994,194.69196534000366,54486.62857608
2022-11-05,14:53:06.000,309,11072680,-795,0,1667659985,13046.211859929994,194.70606360000238,54486.73338288
2022-11-05,14:53:07.000,309,11072718,-795,0,1667659986,13046.137760519989,194.7201618600011,54486.64255032001
2022-11-05,14:53:08.000,309,11072624,-795,0,1667659987,13046.131024209993,194.69901447000302,54486.621588960006
2022-11-05,14:53:09.000,309,11072693,-795,0,1667659988,13046.178178379989,194.7695057700039,54486.83120256001
2022-11-05,14:53:10.000,309,11072704,-795,0,1667659989,13046.178178379989,194.74130924999918,54486.82421544
2022-11-05,14:53:11.000,309,11072682,-795,0,1667659990,13046.117551589989,194.76245664000453,54486.75434424
2022-11-05,14:53:12.000,309,11072619,-795,0,1667659991,13046.124287899998,194.73426011999982,54486.817228320004
2022-11-05,14:53:13.000,309,11072731,-795,0,1667659992,13045.962616459998,194.74835837999854,54486.7054344
2022-11-05,14:53:14.000,309,11072662,-795,0,1667659993,13046.016506939988,194.74130924999918,54486.789279840006
2022-11-05,14:53:15.000,309,11072673,-795,0,1667659994,13046.056924799988,194.77655490000325,54486.81024120001
2022-11-05,14:53:16.000,309,11072663,-795,0,1667659995,13046.029979559993,194.81180055000004,54486.915048
2022-11-05,14:53:17.000,309,11072642,-795,0,1667659996,13046.036715869988,194.8188496799994,54486.92902224001
2022-11-05,14:53:18.000,309,11072669,-795,0,1667659997,13046.036715869988,194.79770229000133,54486.915048
2022-11-05,14:53:19.000,309,11072694,-795,0,1667659998,13046.029979559993,194.84704620000412,54486.789279840006
2022-11-05,14:53:20.000,309,11072632,-795,0,1667659999,13046.043452179998,194.83999707000476,54486.90806088001
2022-11-05,14:53:21.000,309,11072695,-795,0,1667660000,13045.996298010003,194.86114446000283,54486.838189680006
2022-11-05,14:53:22.000,309,11072700,-795,0,1667660001,13045.982825389998,194.93868489000306,54486.82421544
2022-11-05,14:53:23.000,309,11072705,-795,0,1667660002,13045.996298010003,194.92458663000434,54486.92902224001
2022-11-05,14:53:24.000,309,11072717,-795,0,1667660003,13046.016506939988,194.98097966999921,54487.01286768
2022-11-05,14:53:25.000,309,11072666,-795,0,1667660004,13046.016506939988,194.95278315000178,54487.04081616
2022-11-05,14:53:26.000,309,11072703,-795,0,1667660005,13046.029979559993,195.02327445000265,54486.99190632
2022-11-05,14:53:27.000,309,11072678,-795,0,1667660006,13046.003034319998,195.0162253200033,54486.90107376
2022-11-05,14:53:28.000,309,11072627,-795,0,1667660007,13045.976089080003,195.03737271000136,54486.99190632
2022-11-05,14:53:29.000,309,11072728,-795,0,1667660008,13045.949143839993,195.0796674900048,54486.99190632
2022-11-05,14:53:30.000,309,11072697,-795,0,1667660009,13045.989561699993,195.10786401000223,54487.054790400005
2022-11-05,14:53:31.000,309,11072675,-795,0,1667660010,13045.962616459998,195.1290114000003,54487.01286768
2022-11-05,14:53:32.000,309,11072684,-795,0,1667660011,13045.962616459998,195.1290114000003,54487.07575176001
2022-11-05,14:53:33.000,309,11072716,-795,0,1667660012,13046.070397419993,195.15720791999775,54487.20850704
2022-11-05,14:53:34.000,309,11072716,-795,0,1667660013,13046.063661109998,195.19950270000118,54487.2294684
2022-11-05,14:53:35.000,309,11072694,-795,0,1667660014,13046.117551589989,195.2136009599999,54487.25042976
2022-11-05,14:53:36.000,309,11072678,-795,0,1667660015,13045.969352769993,195.2136009599999,54487.07575176001
2022-11-05,14:53:37.000,309,11072659,-795,0,1667660016,13046.009770629993,195.19950270000118,54487.11767448001
2022-11-05,14:53:38.000,309,11072686,-795,0,1667660017,13045.969352769993,195.2417974800046,54487.23645552
2022-11-05,14:53:39.000,309,11072677,-795,0,1667660018,13046.009770629993,195.2276992199986,54487.222481280005
2022-11-05,14:53:40.000,309,11072738,-795,0,1667660019,13045.834626570002,195.19245357000182,54486.956970720006
2022-11-05,14:53:41.000,309,11072638,-795,0,1667660020,13045.955880150002,195.23474834999797,54487.173571440006
2022-11-05,14:53:42.000,309,11072670,-795,0,1667660021,13046.009770629993,195.26999400000204,54487.2294684
2022-11-05,14:53:43.000,309,11072662,-795,0,1667660022,13046.003034319998,195.24884661000397,54487.173571440006
2022-11-05,14:53:44.000,309,11072635,-795,0,1667660023,13045.962616459998,195.2417974800046,54487.23645552
2022-11-05,14:53:45.000,309,11072677,-795,0,1667660024,13045.976089080003,195.26999400000204,54487.25741688
2022-11-05,14:53:46.000,309,11072667,-795,0,1667660025,13045.901989669997,195.26294487000268,54487.01286768
2022-11-05,14:53:47.000,309,11072625,-795,0,1667660026,13045.915462290002,195.28409226000076,54487.04780328001
2022-11-05,14:53:48.000,309,11072688,-795,0,1667660027,13045.955880150002,195.31933791000483,54487.38318504001
2022-11-05,14:53:49.000,309,11072690,-795,0,1667660028,13046.023243249998,195.3263870400042,54487.341262320006
2022-11-05,14:53:50.000,309,11072709,-795,0,1667660029,13045.996298010003,195.3404853000029,54487.320300960004
2022-11-05,14:53:51.000,309,11072708,-795,0,1667660030,13046.023243249998,195.361632690001,54487.45305624001
2022-11-05,14:53:52.000,309,11072718,-795,0,1667660031,13045.935671220002,195.43212399000186,54487.37619792
2022-11-05,14:53:53.000,309,11072626,-795,0,1667660032,13045.922198599998,195.41097660000378,54487.25741688
2022-11-05,14:53:54.000,309,11072702,-795,0,1667660033,13045.881780739997,195.4603205099993,54487.320300960004
2022-11-05,14:53:55.000,309,11072634,-795,0,1667660034,13045.868308119992,195.43212399000186,54487.23645552
2022-11-05,14:53:56.000,309,11072670,-795,0,1667660035,13045.868308119992,195.488517030004,54487.39715928
2022-11-05,14:53:57.000,309,11072698,-795,0,1667660036,13045.888517049993,195.50261529000272,54487.41113352001
2022-11-05,14:53:58.000,309,11072683,-795,0,1667660037,13045.895253360002,195.50966442000208,54487.48100472001
2022-11-05,14:53:59.000,309,11072717,-795,0,1667660038,13045.962616459998,195.46736963999865,54487.66965696001
2022-11-05,14:54:00.000,309,11072700,-795,0,1667660039,13045.908725979993,195.474418769998,54487.606772880004
2022-11-05,14:54:01.000,309,11072717,-795,0,1667660040,13045.895253360002,195.51671355000144,54487.62074712001
2022-11-05,14:54:02.000,309,11072669,-795,0,1667660041,13045.928934909993,195.55195919999824,54487.66965696001
2022-11-05,14:54:03.000,309,11072732,-795,0,1667660042,13045.848099189992,195.54491006999888,54487.49497896
2022-11-05,14:54:04.000,309,11072724,-795,0,1667660043,13045.848099189992,195.54491006999888,54487.61376
2022-11-05,14:54:05.000,309,11072703,-795,0,1667660044,13045.922198599998,195.55195919999824,54487.73952816
2022-11-05,14:54:06.000,309,11072679,-795,0,1667660045,13045.942407529998,195.58015572000295,54487.74651528001
2022-11-05,14:54:07.000,309,11072711,-795,0,1667660046,13045.922198599998,195.53786093999952,54487.823373600004
2022-11-05,14:54:08.000,309,11072679,-795,0,1667660047,13045.901989669997,195.58015572000295,54487.627734240006
2022-11-05,14:54:09.000,309,11072635,-795,0,1667660048,13045.915462290002,195.60130311000103,54487.71157968
2022-11-05,14:54:10.000,309,11072717,-795,0,1667660049,13045.949143839993,195.61540136999974,54487.823373600004
2022-11-05,14:54:11.000,309,11072689,-795,0,1667660050,13045.908725979993,195.64359789000446,54487.73254104
2022-11-05,14:54:12.000,309,11072709,-795,0,1667660051,13045.881780739997,195.64359789000446,54487.893244800005
2022-11-05,14:54:13.000,309,11072681,-795,0,1667660052,13045.841362879997,195.62949962999846,54487.81638648001
2022-11-05,14:54:14.000,309,11072681,-795,0,1667660053,13045.814417640002,195.61540136999974,54487.774463760004
2022-11-05,14:54:15.000,309,11072688,-795,0,1667660054,13045.861571809997,195.65064702000382,54487.87228344
2022-11-05,14:54:16.000,309,11072648,-795,0,1667660055,13045.814417640002,195.65064702000382,54487.774463760004
2022-11-05,14:54:17.000,309,11072683,-795,0,1667660056,13045.841362879997,195.6717944100019,54487.86529632001
2022-11-05,14:54:18.000,309,11072661,-795,0,1667660057,13045.733581920002,195.66474528000253,54487.81638648001
2022-11-05,14:54:19.000,309,11072703,-795,0,1667660058,13045.753790850002,195.65769615000318,54487.78145088
2022-11-05,14:54:20.000,309,11072687,-795,0,1667660059,13045.767263469992,195.67884354000125,54487.92119328
2022-11-05,14:54:21.000,309,11072675,-795,0,1667660060,13045.780736089997,195.6858926700006,54487.87927056
2022-11-05,14:54:22.000,309,11072675,-795,0,1667660061,13045.679691439997,195.72818745000404,54487.725553920005
2022-11-05,14:54:23.000,309,11072700,-795,0,1667660062,13045.666218819992,195.74228571000276,54487.774463760004
2022-11-05,14:54:24.000,309,11072677,-795,0,1667660063,13045.733581920002,195.74228571000276,54487.83036072
2022-11-05,14:54:25.000,309,11072689,-795,0,1667660064,13045.693164060001,195.7704822300002,54487.87228344
2022-11-05,14:54:26.000,309,11072695,-795,0,1667660065,13045.720109299997,195.7704822300002,54487.87228344
2022-11-05,14:54:27.000,309,11072658,-795,0,1667660066,13045.679691439997,195.74933484000212,54487.69760544001
2022-11-05,14:54:28.000,309,11072703,-795,0,1667660067,13045.652746200001,195.78458048999892,54487.83036072
2022-11-05,14:54:29.000,309,11072691,-795,0,1667660068,13045.713372990002,195.77753135999956,54487.93516752001
2022-11-05,14:54:30.000,309,11072667,-795,0,1667660069,13045.679691439997,195.76343310000084,54488.00503872001
2022-11-05,14:54:31.000,309,11072648,-795,0,1667660070,13045.713372990002,195.72818745000404,54488.012025840006
2022-11-05,14:54:32.000,309,11072670,-795,0,1667660071,13045.720109299997,195.75638397000148,54487.9980516
2022-11-05,14:54:33.000,309,11072719,-795,0,1667660072,13045.632537270001,195.7352365800034,54487.83036072
2022-11-05,14:54:34.000,309,11072695,-795,0,1667660073,13045.592119410001,195.75638397000148,54487.86529632001
2022-11-05,14:54:35.000,309,11072679,-795,0,1667660074,13045.605592029991,195.71408918999805,54487.97709024
2022-11-05,14:54:36.000,309,11072717,-795,0,1667660075,13045.632537270001,195.69999092999933,54487.97709024
2022-11-05,14:54:37.000,309,11072714,-795,0,1667660076,13045.571910480001,195.7352365800034,54487.963116000006
2022-11-05,14:54:38.000,309,11072650,-795,0,1667660077,13045.578646789996,195.71408918999805,54487.991064480004
2022-11-05,14:54:39.000,309,11072731,-795,0,1667660078,13045.598855719996,195.66474528000253,54488.01901296
2022-11-05,14:54:40.000,309,11072707,-795,0,1667660079,13045.592119410001,195.7070400599987,54488.03298720001
2022-11-05,14:54:41.000,309,11072698,-795,0,1667660080,13045.53149262,195.67884354000125,54488.00503872001
2022-11-05,14:54:42.000,309,11072712,-795,0,1667660081,13045.578646789996,195.66474528000253,54488.04696144
2022-11-05,14:54:43.000,309,11072681,-795,0,1667660082,13045.49107476,195.64359789000446,54487.93516752001
2022-11-05,14:54:44.000,309,11072706,-795,0,1667660083,13045.46412951999,195.64359789000446,54487.95612888001
2022-11-05,14:54:45.000,309,11072655,-795,0,1667660084,13045.49107476,195.61540136999974,54488.04696144
2022-11-05,14:54:46.000,309,11072675,-795,0,1667660085,13045.48433844999,195.5731065900036,54488.137794
2022-11-05,14:54:47.000,309,11072698,-795,0,1667660086,13045.46412951999,195.5731065900036,54488.060935680005
2022-11-05,14:54:48.000,309,11072690,-795,0,1667660087,13045.34961225,195.53786093999952,54487.9281804
2022-11-05,14:54:49.000,309,11072717,-795,0,1667660088,13045.30245807999,195.50261529000272,54487.9980516
2022-11-05,14:54:50.000,309,11072677,-795,0,1667660089,13045.28224914999,195.50966442000208,54488.02600008
2022-11-05,14:54:51.000,309,11072698,-795,0,1667660090,13045.235094979995,195.50966442000208,54488.01901296
2022-11-05,14:54:52.000,309,11072703,-795,0,1667660091,13045.18794081,195.48146790000465,54488.03298720001
2022-11-05,14:54:53.000,309,11072658,-795,0,1667660092,13045.154259259994,195.43917312000121,54488.03298720001
2022-11-05,14:54:54.000,309,11072701,-795,0,1667660093,13045.073423539994,195.4250748600025,54488.137794
2022-11-05,14:54:55.000,309,11072665,-795,0,1667660094,13045.08015984999,195.40392747000442,54488.08888416
2022-11-05,14:54:56.000,309,11072710,-795,0,1667660095,13044.911752099993,195.3263870400042,54487.8583092
2022-11-05,14:54:57.000,309,11072670,-795,0,1667660096,13044.965642579999,195.35458356000163,54488.14478112
2022-11-05,14:54:58.000,309,11072680,-795,0,1667660097,13044.952169959994,195.31933791000483,54487.991064480004
2022-11-05,14:54:59.000,309,11072690,-795,0,1667660098,13044.945433649998,195.29114139000012,54487.94914176
2022-11-05,14:55:00.000,309,11072697,-795,0,1667660099,13044.925224719998,195.3263870400042,54488.0679228
2022-11-05,14:55:01.000,309,11072686,-795,0,1667660100,13044.945433649998,195.3404853000029,54488.109845520004
2022-11-05,14:55:02.000,309,11072715,-795,0,1667660101,13044.905015789998,195.3263870400042,54487.991064480004
2022-11-05,14:55:03.000,309,11072701,-795,0,1667660102,13044.844388999998,195.36868182000035,54487.893244800005
2022-11-05,14:55:04.000,309,11072649,-795,0,1667660103,13044.864597929998,195.3757309499997,54487.991064480004
2022-11-05,14:55:05.000,309,11072666,-795,0,1667660104,13044.810707449993,195.3757309499997,54487.90721904
2022-11-05,14:55:06.000,309,11072647,-795,0,1667660105,13044.803971139998,195.38278007999907,54487.92119328
2022-11-05,14:55:07.000,309,11072656,-795,0,1667660106,13044.790498519993,195.36868182000035,54487.90721904
2022-11-05,14:55:08.000,309,11072675,-795,0,1667660107,13044.743344349998,195.31933791000483,54487.71856680001
2022-11-05,14:55:09.000,309,11072715,-795,0,1667660108,13044.743344349998,195.35458356000163,54487.991064480004
2022-11-05,14:55:10.000,309,11072711,-795,0,1667660109,13044.777025900003,195.3404853000029,54487.991064480004
2022-11-05,14:55:11.000,309,11072712,-795,0,1667660110,13044.750080659993,195.34753443000227,54488.03997432
2022-11-05,14:55:12.000,309,11072665,-795,0,1667660111,13044.696190180002,195.34753443000227,54487.87927056
2022-11-05,14:55:13.000,309,11072664,-795,0,1667660112,13044.628827079992,195.38982920999842,54487.85132208
2022-11-05,14:55:14.000,309,11072647,-795,0,1667660113,13044.642299699997,195.35458356000163,54487.83036072
2022-11-05,14:55:15.000,309,11072661,-795,0,1667660114,13044.649036009992,195.34753443000227,54487.91420616001
2022-11-05,14:55:16.000,309,11072685,-795,0,1667660115,13044.642299699997,195.36868182000035,54487.942154640004
2022-11-05,14:55:17.000,309,11072684,-795,0,1667660116,13044.581672909997,195.3757309499997,54487.91420616001
2022-11-05,14:55:18.000,309,11072693,-795,0,1667660117,13044.581672909997,195.38278007999907,54487.844334960006
2022-11-05,14:55:19.000,309,11072678,-795,0,1667660118,13044.588409219992,195.361632690001,54487.963116000006
2022-11-05,14:55:20.000,309,11072697,-795,0,1667660119,13044.642299699997,195.3757309499997,54488.08189704001
2022-11-05,14:55:21.000,309,11072689,-795,0,1667660120,13044.608618149992,195.41097660000378,54488.03997432
2022-11-05,14:55:22.000,309,11072692,-795,0,1667660121,13044.601881839997,195.4603205099993,54488.05394856001
2022-11-05,14:55:23.000,309,11072711,-795,0,1667660122,13044.541255049997,195.4603205099993,54487.963116000006
2022-11-05,14:55:24.000,309,11072677,-795,0,1667660123,13044.541255049997,195.4603205099993,54487.98407736001
2022-11-05,14:55:25.000,309,11072690,-795,0,1667660124,13044.595145530002,195.48146790000465,54488.16574248
2022-11-05,14:55:26.000,309,11072676,-795,0,1667660125,13044.622090769997,195.48146790000465,54488.20067808001
2022-11-05,14:55:27.000,309,11072727,-795,0,1667660126,13044.608618149992,195.50261529000272,54488.158755360004
2022-11-05,14:55:28.000,309,11072707,-795,0,1667660127,13044.568200289992,195.488517030004,54487.991064480004
2022-11-05,14:55:29.000,309,11072663,-795,0,1667660128,13044.601881839997,195.50966442000208,54488.11683264
2022-11-05,14:55:30.000,309,11072684,-795,0,1667660129,13044.662508629997,195.51671355000144,54488.18670384
2022-11-05,14:55:31.000,309,11072723,-795,0,1667660130,13044.608618149992,195.50966442000208,54488.179716720006
2022-11-05,14:55:32.000,309,11072682,-795,0,1667660131,13044.642299699997,195.51671355000144,54488.228626560005
2022-11-05,14:55:33.000,309,11072708,-795,0,1667660132,13044.635563390002,195.54491006999888,54488.2076652
2022-11-05,14:55:34.000,309,11072740,-795,0,1667660133,13044.642299699997,195.55195919999824,54488.21465232
2022-11-05,14:55:35.000,309,11072737,-795,0,1667660134,13044.702926489997,195.54491006999888,54488.30548488
2022-11-05,14:55:36.000,309,11072658,-795,0,1667660135,13044.716399110002,195.5872048500023,54488.28452352
2022-11-05,14:55:37.000,309,11072725,-795,0,1667660136,13044.669244939992,195.58015572000295,54488.25657504
2022-11-05,14:55:38.000,309,11072702,-795,0,1667660137,13044.709662799993,195.62949962999846,54488.2426008
2022-11-05,14:55:39.000,309,11072683,-795,0,1667660138,13044.608618149992,195.65064702000382,54488.228626560005
2022-11-05,14:55:40.000,309,11072710,-795,0,1667660139,13044.622090769997,195.6083522400004,54488.14478112
2022-11-05,14:55:41.000,309,11072726,-795,0,1667660140,13044.682717559997,195.6717944100019,54488.38933032001
2022-11-05,14:55:42.000,309,11072674,-795,0,1667660141,13044.729871729993,195.67884354000125,54488.31945912001
2022-11-05,14:55:43.000,309,11072678,-795,0,1667660142,13044.622090769997,195.7352365800034,54488.228626560005
2022-11-05,14:55:44.000,309,11072643,-795,0,1667660143,13044.608618149992,195.72818745000404,54488.179716720006
2022-11-05,14:55:45.000,309,11072660,-795,0,1667660144,13044.662508629997,195.74228571000276,54488.2426008
2022-11-05,14:55:46.000,309,11072687,-795,0,1667660145,13044.716399110002,195.7704822300002,54488.27054928001
2022-11-05,14:55:47.000,309,11072726,-795,0,1667660146,13044.709662799993,195.77753135999956,54488.24958792001
2022-11-05,14:55:48.000,309,11072670,-795,0,1667660147,13044.649036009992,195.79162961999828,54488.18670384
2022-11-05,14:55:49.000,309,11072692,-795,0,1667660148,13044.723135419998,195.82687527000235,54488.29151064001
2022-11-05,14:55:50.000,309,11072725,-795,0,1667660149,13044.783762209998,195.84802266000042,54488.43824016001
2022-11-05,14:55:51.000,309,11072686,-795,0,1667660150,13044.797234829988,195.84802266000042,54488.43824016001
2022-11-05,14:55:52.000,309,11072689,-795,0,1667660151,13044.830916379993,195.91146483000193,54488.41029168
2022-11-05,14:55:53.000,309,11072671,-795,0,1667660152,13044.810707449993,195.90441570000257,54488.396317440005
2022-11-05,14:55:54.000,309,11072723,-795,0,1667660153,13044.783762209998,195.99605439000152,54488.35439472
2022-11-05,14:55:55.000,309,11072660,-795,0,1667660154,13044.790498519993,196.0172017799996,54488.38933032001
2022-11-05,14:55:56.000,309,11072669,-795,0,1667660155,13044.797234829988,196.06654569000239,54488.47317576
2022-11-05,14:55:57.000,309,11072714,-795,0,1667660156,13044.844388999998,196.0313000399983,54488.26356216
2022-11-05,14:55:58.000,309,11072674,-795,0,1667660157,13044.925224719998,196.06654569000239,54488.53605984001
2022-11-05,14:55:59.000,309,11072698,-795,0,1667660158,13044.938697339989,196.05244743000367,54488.47317576
2022-11-05,14:56:00.000,309,11072686,-795,0,1667660159,13045.03974198999,196.10179133999918,54488.57099544
2022-11-05,14:56:01.000,309,11072688,-795,0,1667660160,13045.03974198999,196.1158895999979,54488.58496968001
2022-11-05,14:56:02.000,309,11072648,-795,0,1667660161,13045.026269369999,196.1440861200026,54488.64086664
2022-11-05,14:56:03.000,309,11072698,-795,0,1667660162,13044.979115199989,196.08769308000046,54488.53605984001
2022-11-05,14:56:04.000,309,11072684,-795,0,1667660163,13045.012796749994,196.10884046999854,54488.58496968001
2022-11-05,14:56:05.000,309,11072735,-795,0,1667660164,13045.10036877999,196.1299878600039,54488.70375072001
2022-11-05,14:56:06.000,309,11072690,-795,0,1667660165,13045.10710509,196.1652335100007,54488.82253176001
2022-11-05,14:56:07.000,309,11072734,-795,0,1667660166,13045.134050329994,196.1652335100007,54488.85746736
2022-11-05,14:56:08.000,309,11072661,-795,0,1667660167,13045.05995091999,196.22162655000284,54488.65484088001
2022-11-05,14:56:09.000,309,11072670,-795,0,1667660168,13045.134050329994,196.19343002999813,54488.73868632
2022-11-05,14:56:10.000,309,11072697,-795,0,1667660169,13045.16773188,196.20047916000476,54488.74567344
2022-11-05,14:56:11.000,309,11072699,-795,0,1667660170,13045.14752295,196.2286756800022,54488.78759616
2022-11-05,14:56:12.000,309,11072655,-795,0,1667660171,13045.154259259994,196.25687219999963,54488.82253176001
2022-11-05,14:56:13.000,309,11072667,-795,0,1667660172,13045.14078663999,196.28506872000435,54488.81554464
2022-11-05,14:56:14.000,309,11072687,-795,0,1667660173,13045.154259259994,196.2921178500037,54488.75964768
2022-11-05,14:56:15.000,309,11072673,-795,0,1667660174,13045.174468189995,196.31326524000178,54488.9762484
2022-11-05,14:56:16.000,309,11072690,-795,0,1667660175,13045.22835867,196.2780195899977,54489.05310672
2022-11-05,14:56:17.000,309,11072676,-795,0,1667660176,13045.2485676,196.32031437000114,54489.00419688
2022-11-05,14:56:18.000,309,11072720,-795,0,1667660177,13045.194677119995,196.32031437000114,54488.91336432
2022-11-05,14:56:19.000,309,11072683,-795,0,1667660178,13045.22835867,196.34851088999858,54488.899390080005
2022-11-05,14:56:20.000,309,11072679,-795,0,1667660179,13045.30245807999,196.33441262999986,54489.08804232001
2022-11-05,14:56:21.000,309,11072739,-795,0,1667660180,13045.30245807999,196.32031437000114,54489.12297792
2022-11-05,14:56:22.000,309,11072685,-795,0,1667660181,13045.26204021999,196.36260915000457,54489.09502944
2022-11-05,14:56:23.000,309,11072673,-795,0,1667660182,13045.26877653,196.36965828000393,54488.997209760004
2022-11-05,14:56:24.000,309,11072716,-795,0,1667660183,13045.275512839995,196.34146175999922,54489.07406808
2022-11-05,14:56:25.000,309,11072703,-795,0,1667660184,13045.28898546,196.36260915000457,54489.12996504001
2022-11-05,14:56:26.000,309,11072735,-795,0,1667660185,13045.26204021999,196.36260915000457,54489.067080960005
2022-11-05,14:56:27.000,309,11072679,-795,0,1667660186,13045.22162235999,196.36260915000457,54488.99022264001
2022-11-05,14:56:28.000,309,11072684,-795,0,1667660187,13045.14752295,196.39785480000137,54489.00419688
2022-11-05,14:56:29.000,309,11072688,-795,0,1667660188,13045.28224914999,196.39785480000137,54489.19284912
2022-11-05,14:56:30.000,309,11072678,-795,0,1667660189,13045.26204021999,196.44719871000416,54489.185862000006
2022-11-05,14:56:31.000,309,11072677,-795,0,1667660190,13045.28224914999,196.41900218999945,54489.31163016
2022-11-05,14:56:32.000,309,11072702,-795,0,1667660191,13045.22162235999,196.44719871000416,54489.19284912
2022-11-05,14:56:33.000,309,11072668,-795,0,1667660192,13045.174468189995,196.45424784000352,54489.12996504001
2022-11-05,14:56:34.000,309,11072656,-795,0,1667660193,13045.16773188,196.46129697000288,54489.1509264
2022-11-05,14:56:35.000,309,11072719,-795,0,1667660194,13045.20814974,196.49654261999967,54489.283681680005
2022-11-05,14:56:36.000,309,11072699,-795,0,1667660195,13045.16773188,196.51769000999775,54489.31163016
2022-11-05,14:56:37.000,309,11072735,-795,0,1667660196,13045.16099556999,196.50359174999903,54489.234771840005
2022-11-05,14:56:38.000,309,11072703,-795,0,1667660197,13045.14078663999,196.51769000999775,54489.26970744
2022-11-05,14:56:39.000,309,11072704,-795,0,1667660198,13045.194677119995,196.50359174999903,54489.36054
2022-11-05,14:56:40.000,309,11072625,-795,0,1667660199,13045.14078663999,196.52473914000439,54489.304643040006
2022-11-05,14:56:41.000,309,11072689,-795,0,1667660200,13045.14752295,196.54588653000246,54489.402462720005
2022-11-05,14:56:42.000,309,11072712,-795,0,1667660201,13045.16099556999,196.56703392000054,54489.49329528001
2022-11-05,14:56:43.000,309,11072719,-795,0,1667660202,13045.14078663999,196.6234269600027,54489.37451424001
2022-11-05,14:56:44.000,309,11072693,-795,0,1667660203,13045.12731402,196.64457435000077,54489.42342408001
2022-11-05,14:56:45.000,309,11072705,-795,0,1667660204,13045.22162235999,196.63047609000205,54489.55617936
2022-11-05,14:56:46.000,309,11072714,-795,0,1667660205,13045.24183128999,196.65867260999948,54489.61207632001
2022-11-05,14:56:47.000,309,11072700,-795,0,1667660206,13045.22162235999,196.67982000000484,54489.62605056
2022-11-05,14:56:48.000,309,11072708,-795,0,1667660207,13045.14752295,196.64457435000077,54489.472333920006
2022-11-05,14:56:49.000,309,11072712,-795,0,1667660208,13045.154259259994,196.67982000000484,54489.52823088
2022-11-05,14:56:50.000,309,11072717,-795,0,1667660209,13045.10710509,196.6727708699982,54489.54220512001
2022-11-05,14:56:51.000,309,11072717,-795,0,1667660210,13045.14752295,196.69391826000356,54489.59810208
2022-11-05,14:56:52.000,309,11072701,-795,0,1667660211,13045.16773188,196.75031129999843,54489.64701192
2022-11-05,14:56:53.000,309,11072719,-795,0,1667660212,13045.194677119995,196.77145869000378,54489.59810208
2022-11-05,14:56:54.000,309,11072703,-795,0,1667660213,13045.20141342999,196.82785172999866,54489.61207632001
2022-11-05,14:56:55.000,309,11072664,-795,0,1667660214,13045.255303909995,196.81375346999994,54489.59810208
2022-11-05,14:56:56.000,309,11072694,-795,0,1667660215,13045.2485676,196.85604825000337,54489.64701192
2022-11-05,14:56:57.000,309,11072680,-795,0,1667660216,13045.30245807999,196.85604825000337,54489.66098616001
2022-11-05,14:56:58.000,309,11072707,-795,0,1667660217,13045.16773188,196.96178520000103,54489.52823088
2022-11-05,14:56:59.000,309,11072703,-795,0,1667660218,13045.26877653,196.8842447700008,54489.570153600005
2022-11-05,14:57:00.000,309,11072709,-795,0,1667660219,13045.315930699995,196.90539215999888,54489.688934640006
2022-11-05,14:57:01.000,309,11072681,-795,0,1667660220,13045.356348559995,196.87719564000145,54489.8147028
2022-11-05,14:57:02.000,309,11072698,-795,0,1667660221,13045.356348559995,196.9335886800036,54489.75880584001
2022-11-05,14:57:03.000,309,11072711,-795,0,1667660222,13045.32266700999,196.8842447700008,54489.66098616001
2022-11-05,14:57:04.000,309,11072663,-795,0,1667660223,13045.38329379999,196.90539215999888,54489.75880584001
2022-11-05,14:57:05.000,309,11072660,-795,0,1667660224,13045.36308486999,196.94063781000295,54489.69592176
2022-11-05,14:57:06.000,309,11072689,-795,0,1667660225,13045.36308486999,196.97588345999975,54489.65399904
2022-11-05,14:57:07.000,309,11072704,-795,0,1667660226,13045.34961225,196.99703084999783,54489.521243760006
2022-11-05,14:57:08.000,309,11072684,-795,0,1667660227,13045.34287593999,197.05342388999998,54489.570153600005
2022-11-05,14:57:09.000,309,11072720,-795,0,1667660228,13045.477602139996,197.07457127999805,54489.77278008
2022-11-05,14:57:10.000,309,11072711,-795,0,1667660229,13045.51128369,197.0957186700034,54489.80072856001
2022-11-05,14:57:11.000,309,11072611,-795,0,1667660230,13045.578646789996,197.1309643200002,54489.77278008
2022-11-05,14:57:12.000,309,11072682,-795,0,1667660231,13045.558437859996,197.16620997000427,54489.84963840001
2022-11-05,14:57:13.000,309,11072688,-795,0,1667660232,13045.558437859996,197.17325910000363,54489.59111496001
2022-11-05,14:57:14.000,309,11072717,-795,0,1667660233,13045.544965239991,197.1944064900017,54489.73085736001
2022-11-05,14:57:15.000,309,11072697,-795,0,1667660234,13045.632537270001,197.2155538799998,54489.8147028
2022-11-05,14:57:16.000,309,11072671,-795,0,1667660235,13045.646009889992,197.22260300999915,54489.79374144
2022-11-05,14:57:17.000,309,11072643,-795,0,1667660236,13045.666218819992,197.2789960500013,54489.75181872
2022-11-05,14:57:18.000,309,11072676,-795,0,1667660237,13045.740318229997,197.27194692000194,54489.75181872
2022-11-05,14:57:19.000,309,11072692,-795,0,1667660238,13045.794208710002,197.3142416999981,54489.89156112
2022-11-05,14:57:20.000,309,11072601,-795,0,1667660239,13045.814417640002,197.3142416999981,54489.89854824001
2022-11-05,14:57:21.000,309,11072688,-795,0,1667660240,13045.928934909993,197.32129083000473,54489.786754320005
2022-11-05,14:57:22.000,309,11072650,-795,0,1667660241,13045.969352769993,197.39178212999832,54489.80771568001
2022-11-05,14:57:23.000,309,11072681,-795,0,1667660242,13045.955880150002,197.4411260400011,54489.70989600001
2022-11-05,14:57:24.000,309,11072713,-795,0,1667660243,13045.949143839993,197.53276473000005,54489.75181872
2022-11-05,14:57:25.000,309,11072703,-795,0,1667660244,13046.003034319998,197.55391211999813,54489.94047096
2022-11-05,14:57:26.000,309,11072706,-795,0,1667660245,13046.016506939988,197.63850167999772,54489.97540656001
2022-11-05,14:57:27.000,309,11072696,-795,0,1667660246,13045.996298010003,197.59620690000156,54489.96841944001
2022-11-05,14:57:28.000,309,11072717,-795,0,1667660247,13045.935671220002,197.5891577700022,54489.89156112
2022-11-05,14:57:29.000,309,11072682,-795,0,1667660248,13046.016506939988,197.61030516000028,54490.03829064
2022-11-05,14:57:30.000,309,11072674,-795,0,1667660249,13046.050188489993,197.6525999400037,54490.10816184
2022-11-05,14:57:31.000,309,11072671,-795,0,1667660250,13046.131024209993,197.64555081000435,54490.08021336
2022-11-05,14:57:32.000,309,11072660,-795,0,1667660251,13046.144496829998,197.6878455900005,54490.13611032001
2022-11-05,14:57:33.000,309,11072680,-795,0,1667660252,13046.157969449989,197.6878455900005,54490.13611032001
2022-11-05,14:57:34.000,309,11072694,-795,0,1667660253,13046.131024209993,197.71604210999794,54490.14309744001
2022-11-05,14:57:35.000,309,11072694,-795,0,1667660254,13046.218596239989,197.7371895000033,54490.359698160006
2022-11-05,14:57:36.000,309,11072657,-755,0,1667660255,13046.218596239989,197.77948427999945,54490.33174968001
2022-11-05,14:57:37.000,309,11072710,-795,0,1667660256,13046.29943195999,197.7865334099988,54490.38764664
2022-11-05,14:57:38.000,309,11072706,-795,0,1667660257,13046.245541479999,197.82882819000224,54490.338736800004
2022-11-05,14:57:39.000,309,11072637,-795,0,1667660258,13046.312904579994,197.8358773200016,54490.33174968001
2022-11-05,14:57:40.000,309,11072683,-795,0,1667660259,13046.434158159995,197.84997558000032,54490.55533752
2022-11-05,14:57:41.000,309,11072703,-795,0,1667660260,13046.40721292,197.84292645000096,54490.576298880005
2022-11-05,14:57:42.000,309,11072691,-795,0,1667660261,13046.40721292,197.90636862000247,54490.63219584
2022-11-05,14:57:43.000,309,11072696,-795,0,1667660262,13046.46783971,197.85702470999968,54490.506427680004
2022-11-05,14:57:44.000,309,11072649,-795,0,1667660263,13046.46110339999,197.87817209999776,54490.63219584
2022-11-05,14:57:45.000,309,11072671,-795,0,1667660264,13046.50152125999,197.92751601000055,54490.71604128001
2022-11-05,14:57:46.000,309,11072675,-795,0,1667660265,13046.535202809995,197.8993194900031,54490.70206704
2022-11-05,14:57:47.000,309,11072688,-795,0,1667660266,13046.50825757,197.89227036000375,54490.60424736
2022-11-05,14:57:48.000,309,11072710,-795,0,1667660267,13046.50152125999,197.8993194900031,54490.61822160001
2022-11-05,14:57:49.000,309,11072696,-795,0,1667660268,13046.636247459996,197.9345651399999,54490.77193824
2022-11-05,14:57:50.000,309,11072679,-795,0,1667660269,13046.66319269999,197.96276166000462,54490.78591248001
2022-11-05,14:57:51.000,309,11072703,-795,0,1667660270,13046.66992901,197.94161426999926,54490.88373216001
2022-11-05,14:57:52.000,309,11072632,-795,0,1667660271,13046.64298376999,197.8993194900031,54490.841809440004
2022-11-05,14:57:53.000,309,11072696,-795,0,1667660272,13046.64298376999,197.8852212300044,54490.71604128001
2022-11-05,14:57:54.000,309,11072666,-795,0,1667660273,13046.62951115,197.90636862000247,54490.81386096001
2022-11-05,14:57:55.000,309,11072633,-795,0,1667660274,13046.71034687,197.89227036000375,54490.960590480005
2022-11-05,14:57:56.000,309,11072716,-795,0,1667660275,13046.744028419991,197.87817209999776,54490.98853896
2022-11-05,14:57:57.000,309,11072718,-795,0,1667660276,13046.77097366,197.91341775000183,54490.9675776
2022-11-05,14:57:58.000,309,11072690,-795,0,1667660277,13046.764237349991,197.8993194900031,54490.99552608
2022-11-05,14:57:59.000,309,11072697,-795,0,1667660278,13046.744028419991,197.96276166000462,54490.93962912
2022-11-05,14:58:00.000,309,11072669,-795,0,1667660279,13046.811391520001,197.9345651399999,54491.10033288001
2022-11-05,14:58:01.000,309,11072731,-795,0,1667660280,13046.818127829996,197.9204668800012,54491.09334576
2022-11-05,14:58:02.000,309,11072737,-795,0,1667660281,13046.797918899996,197.89227036000375,54491.21911392001
2022-11-05,14:58:03.000,309,11072695,-795,0,1667660282,13046.757501039996,197.91341775000183,54491.05142304001
2022-11-05,14:58:04.000,309,11072708,-795,0,1667660283,13046.811391520001,197.91341775000183,54491.24007528001
2022-11-05,14:58:05.000,309,11072704,-795,0,1667660284,13046.932645100002,197.87817209999776,54491.42872752
2022-11-05,14:58:06.000,309,11072737,-795,0,1667660285,13046.925908789992,197.91341775000183,54491.49859872
2022-11-05,14:58:07.000,309,11072696,-795,0,1667660286,13046.925908789992,197.8852212300044,54491.47065024
2022-11-05,14:58:08.000,309,11072704,-795,0,1667660287,13046.811391520001,197.8852212300044,54491.30295936
2022-11-05,14:58:09.000,309,11072677,-795,0,1667660288,13046.858545689996,197.84997558000032,54491.37981768
2022-11-05,14:58:10.000,309,11072668,-795,0,1667660289,13046.845073069991,197.84997558000032,54491.45667600001
2022-11-05,14:58:11.000,309,11072650,-795,0,1667660290,13046.824864139991,197.8006316700048,54491.44968888
2022-11-05,14:58:12.000,309,11072731,-795,0,1667660291,13046.824864139991,197.81472993000352,54491.58943128
2022-11-05,14:58:13.000,309,11072706,-795,0,1667660292,13046.804655209991,197.8358773200016,54491.56846992
2022-11-05,14:58:14.000,309,11072707,-795,0,1667660293,13046.797918899996,197.82177906000288,54491.54750856
2022-11-05,14:58:15.000,309,11072705,-795,0,1667660294,13046.865281999992,197.82882819000224,54491.68725096
2022-11-05,14:58:16.000,309,11072657,-795,0,1667660295,13046.824864139991,197.87817209999776,54491.72218656001
2022-11-05,14:58:17.000,309,11072733,-795,0,1667660296,13046.818127829996,197.8711229699984,54491.701225200006
2022-11-05,14:58:18.000,309,11072704,-795,0,1667660297,13046.764237349991,197.82882819000224,54491.631354000005
2022-11-05,14:58:19.000,309,11072695,-795,0,1667660298,13046.744028419991,197.82882819000224,54491.64532824001
2022-11-05,14:58:20.000,309,11072721,-795,0,1667660299,13046.804655209991,197.84292645000096,54491.74314792001
2022-11-05,14:58:21.000,309,11072697,-795,0,1667660300,13046.824864139991,197.84997558000032,54491.86192896001
2022-11-05,14:58:22.000,309,11072662,-795,0,1667660301,13046.811391520001,197.89227036000375,54491.77109640001
2022-11-05,14:58:23.000,309,11072736,-795,0,1667660302,13046.784446279991,197.79358253999817,54491.64532824001
2022-11-05,14:58:24.000,309,11072673,-795,0,1667660303,13046.764237349991,197.82177906000288,54491.85494184
2022-11-05,14:58:25.000,309,11072709,-795,0,1667660304,13046.737292109996,197.84292645000096,54491.868916080006
2022-11-05,14:58:26.000,309,11072643,-795,0,1667660305,13046.69013794,197.81472993000352,54491.88987744001
2022-11-05,14:58:27.000,309,11072675,-795,0,1667660306,13046.636247459996,197.80768080000416,54491.72218656001
2022-11-05,14:58:28.000,309,11072702,-795,0,1667660307,13046.64298376999,197.7865334099988,54491.67327672001
2022-11-05,14:58:29.000,309,11072683,-795,0,1667660308,13046.723819489991,197.82177906000288,54491.90385168
2022-11-05,14:58:30.000,309,11072696,-795,0,1667660309,13046.723819489991,197.8006316700048,54491.917825920005
2022-11-05,14:58:31.000,309,11072700,-795,0,1667660310,13046.7305558,197.80768080000416,54491.92481304
2022-11-05,14:58:32.000,309,11072670,-795,0,1667660311,13046.696874249996,197.7724351500001,54491.86192896001
2022-11-05,14:58:33.000,309,11072655,-795,0,1667660312,13046.64298376999,197.72309124000458,54491.71519944
2022-11-05,14:58:34.000,309,11072683,-795,0,1667660313,13046.62277483999,197.72309124000458,54491.78507064
2022-11-05,14:58:35.000,309,11072733,-795,0,1667660314,13046.64298376999,197.75833689000137,54491.89686456
2022-11-05,14:58:36.000,309,11072712,-795,0,1667660315,13046.66992901,197.71604210999794,54491.93878728001
2022-11-05,14:58:37.000,309,11072684,-795,0,1667660316,13046.616038529995,197.73014037000394,54491.86192896001
2022-11-05,14:58:38.000,309,11072693,-795,0,1667660317,13046.56888436,197.66669820000243,54491.88987744001
2022-11-05,14:58:39.000,309,11072695,-795,0,1667660318,13046.62951115,197.6737473300018,54492.0505812
2022-11-05,14:58:40.000,309,11072648,-795,0,1667660319,13046.595829599995,197.6737473300018,54492.02263272
2022-11-05,14:58:41.000,309,11072675,-795,0,1667660320,13046.595829599995,197.63850167999772,54491.92481304
2022-11-05,14:58:42.000,309,11072680,-795,0,1667660321,13046.64298376999,197.61030516000028,54491.98071000001
2022-11-05,14:58:43.000,309,11072652,-795,0,1667660322,13046.454367089995,197.56801038000413,54491.72218656001
2022-11-05,14:58:44.000,309,11072702,-795,0,1667660323,13046.48804864,197.5398138599994,54491.84096760001
2022-11-05,14:58:45.000,309,11072681,-795,0,1667660324,13046.54867543,197.56096125000477,54491.95974864001
2022-11-05,14:58:46.000,309,11072701,-795,0,1667660325,13046.595829599995,197.5257156000007,54492.06455544
2022-11-05,14:58:47.000,309,11072670,-795,0,1667660326,13046.56214804999,197.50456821000262,54492.0505812
2022-11-05,14:58:48.000,309,11072654,-795,0,1667660327,13046.50825757,197.4904699500039,54492.02961984001
2022-11-05,14:58:49.000,309,11072716,-795,0,1667660328,13046.413949229995,197.50456821000262,54491.90385168
2022-11-05,14:58:50.000,309,11072724,-795,0,1667660329,13046.373531369994,197.45522429999983,54491.91083880001
2022-11-05,14:58:51.000,309,11072670,-795,0,1667660330,13046.38700399,197.4763716899979,54492.02961984001
2022-11-05,14:58:52.000,309,11072715,-795,0,1667660331,13046.333113509994,197.39178212999832,54492.05756832001
2022-11-05,14:58:53.000,309,11072709,-795,0,1667660332,13046.252277789994,197.39178212999832,54492.00865848001
2022-11-05,14:58:54.000,309,11072667,-795,0,1667660333,13046.25901409999,197.3142416999981,54491.98769712001
2022-11-05,14:58:55.000,309,11072707,-795,0,1667660334,13046.36005874999,197.33538909000345,54492.09949104
2022-11-05,14:58:56.000,309,11072718,-795,0,1667660335,13046.238805169989,197.3283399600041,54491.98769712001
2022-11-05,14:58:57.000,309,11072691,-795,0,1667660336,13046.245541479999,197.30719256999873,54491.97372288
2022-11-05,14:58:58.000,309,11072700,-795,0,1667660337,13046.232068859994,197.30014343999937,54492.0505812
2022-11-05,14:58:59.000,309,11072664,-795,0,1667660338,13046.131024209993,197.28604518000066,54491.86192896001
2022-11-05,14:59:00.000,309,11072694,-795,0,1667660339,13046.056924799988,197.30014343999937,54491.7361608
2022-11-05,14:59:01.000,309,11072715,-795,0,1667660340,13046.144496829998,197.33538909000345,54492.07154256
2022-11-05,14:59:02.000,309,11072674,-795,0,1667660341,13046.104078969998,197.26489779000258,54492.085516800005
2022-11-05,14:59:03.000,309,11072704,-795,0,1667660342,13046.043452179998,197.25079953000386,54491.93878728001
2022-11-05,14:59:04.000,309,11072683,-795,0,1667660343,13046.056924799988,197.25079953000386,54492.05756832001
2022-11-05,14:59:05.000,309,11072664,-795,0,1667660344,13046.070397419993,197.2296521399985,54492.036606960006
2022-11-05,14:59:06.000,309,11072690,-795,0,1667660345,13045.989561699993,197.25784866000322,54492.02961984001
2022-11-05,14:59:07.000,309,11072698,-795,0,1667660346,13045.935671220002,197.180308230003,54491.806032
2022-11-05,14:59:08.000,309,11072692,-795,0,1667660347,13045.800945019997,197.27194692000194,54491.868916080006
2022-11-05,14:59:09.000,309,11072711,-795,0,1667660348,13045.969352769993,197.25784866000322,54491.98769712001
2022-11-05,14:59:10.000,309,11072703,-795,0,1667660349,13045.881780739997,197.27194692000194,54491.966735760005
2022-11-05,14:59:11.000,309,11072684,-795,0,1667660350,13045.814417640002,197.22260300999915,54491.84096760001
2022-11-05,14:59:12.000,309,11072696,-795,0,1667660351,13045.753790850002,197.1944064900017,54491.83398048
2022-11-05,14:59:13.000,309,11072697,-795,0,1667660352,13045.693164060001,197.17325910000363,54491.65231536001
2022-11-05,14:59:14.000,309,11072650,-795,0,1667660353,13045.605592029991,197.15211170999828,54491.64532824001
2022-11-05,14:59:15.000,309,11072691,-795,0,1667660354,13045.619064649996,197.16620997000427,54491.7361608
2022-11-05,14:59:16.000,309,11072691,-795,0,1667660355,13045.598855719996,197.17325910000363,54491.75712216
2022-11-05,14:59:17.000,309,11072759,-795,0,1667660356,13045.524756309991,197.1309643200002,54491.63834112
2022-11-05,14:59:18.000,309,11072712,-795,0,1667660357,13045.457393209996,197.12391519000084,54491.582444160005
2022-11-05,14:59:19.000,309,11072666,-795,0,1667660358,13045.48433844999,197.10981693000213,54491.701225200006
2022-11-05,14:59:20.000,309,11072699,-795,0,1667660359,13045.42371165999,197.15211170999828,54491.65231536001
2022-11-05,14:59:21.000,309,11072707,-795,0,1667660360,13045.38329379999,197.11686606000148,54491.5964184
2022-11-05,14:59:22.000,309,11072690,-795,0,1667660361,13045.34287593999,197.1309643200002,54491.631354000005
2022-11-05,14:59:23.000,309,11072715,-795,0,1667660362,13045.255303909995,197.1309643200002,54491.45667600001
2022-11-05,14:59:24.000,309,11072688,-795,0,1667660363,13045.20814974,197.0957186700034,54491.44968888
2022-11-05,14:59:25.000,309,11072693,-795,0,1667660364,13045.24183128999,197.14506257999892,54491.582444160005
2022-11-05,14:59:26.000,309,11072704,-795,0,1667660365,13045.26204021999,197.0816204100047,54491.64532824001
2022-11-05,14:59:27.000,309,11072699,-795,0,1667660366,13045.214886049995,197.0816204100047,54491.62436688001
2022-11-05,14:59:28.000,309,11072686,-795,0,1667660367,13045.113841399994,197.05342388999998,54491.40077904
2022-11-05,14:59:29.000,309,11072680,-795,0,1667660368,13045.174468189995,197.0816204100047,54491.51956008
2022-11-05,14:59:30.000,309,11072717,-795,0,1667660369,13045.10710509,197.0816204100047,54491.51956008
2022-11-05,14:59:31.000,309,11072673,-795,0,1667660370,13045.12057770999,197.08866954000405,54491.43571464001
2022-11-05,14:59:32.000,309,11072683,-795,0,1667660371,13045.10036877999,197.07457127999805,54491.47065024
2022-11-05,14:59:33.000,309,11072716,-795,0,1667660372,13045.08015984999,197.08866954000405,54491.37283056
2022-11-05,14:59:34.000,309,11072713,-795,0,1667660373,13045.066687229999,197.10276780000277,54491.32392072
2022-11-05,14:59:35.000,309,11072700,-795,0,1667660374,13045.10710509,197.10276780000277,54491.37283056
2022-11-05,14:59:36.000,309,11072701,-795,0,1667660375,13045.012796749994,197.10981693000213,54491.37981768
2022-11-05,14:59:37.000,309,11072725,-795,0,1667660376,13045.019533059989,197.15916083999764,54491.3518692
2022-11-05,14:59:38.000,309,11072691,-795,0,1667660377,13044.905015789998,197.1309643200002,54491.16321696
2022-11-05,14:59:39.000,309,11072703,-795,0,1667660378,13044.918488409989,197.13801344999956,54491.24007528001
2022-11-05,14:59:40.000,309,11072689,-795,0,1667660379,13045.012796749994,197.15211170999828,54491.344882080004
2022-11-05,14:59:41.000,309,11072717,-795,0,1667660380,13045.019533059989,197.0957186700034,54491.33090784
2022-11-05,14:59:42.000,309,11072714,-795,0,1667660381,13044.992587819994,197.13801344999956,54491.30994648001
2022-11-05,14:59:43.000,309,11072672,-795,0,1667660382,13044.972378889994,197.10981693000213,54491.15622984
2022-11-05,14:59:44.000,309,11072651,-795,0,1667660383,13044.965642579999,197.13801344999956,54491.24007528001
2022-11-05,14:59:45.000,309,11072677,-795,0,1667660384,13044.965642579999,197.12391519000084,54491.28898512001
2022-11-05,14:59:46.000,309,11072703,-795,0,1667660385,13044.925224719998,197.15211170999828,54491.26802376001
2022-11-05,14:59:47.000,309,11072651,-795,0,1667660386,13044.871334239993,197.2155538799998,54491.16321696
2022-11-05,14:59:48.000,309,11072685,-795,0,1667660387,13044.824180069998,197.25079953000386,54491.16321696
2022-11-05,14:59:49.000,309,11072713,-795,0,1667660388,13044.911752099993,197.27194692000194,54491.27501088
2022-11-05,14:59:50.000,309,11072706,-795,0,1667660389,13044.851125309993,197.2789960500013,54491.198152560006
2022-11-05,14:59:51.000,309,11072680,-795,0,1667660390,13044.790498519993,197.30014343999937,54491.079371520005
2022-11-05,14:59:52.000,309,11072639,-795,0,1667660391,13044.783762209998,197.30014343999937,54491.16321696
2022-11-05,14:59:53.000,309,11072709,-795,0,1667660392,13044.729871729993,197.3142416999981,54490.98853896
2022-11-05,14:59:54.000,309,11072690,-795,0,1667660393,13044.675981250002,197.3283399600041,54491.030461680006
2022-11-05,14:59:55.000,309,11072702,-795,0,1667660394,13044.729871729993,197.32129083000473,54491.079371520005
2022-11-05,14:59:56.000,309,11072698,-795,0,1667660395,13044.723135419998,197.39178212999832,54491.09334576
2022-11-05,14:59:57.000,309,11072696,-795,0,1667660396,13044.709662799993,197.39178212999832,54491.04443592
2022-11-05,14:59:58.000,309,11072690,-795,0,1667660397,13044.675981250002,197.4058803900043,54491.07238440001
2022-11-05,14:59:59.000,309,11072657,-795,0,1667660398,13044.770289589993,197.4270277800024,54491.177191200004
2022-11-05,15:00:00.000,309,11072647,-795,0,1667660399,13044.709662799993,197.43407691000175,54491.12129424001
2022-11-05,15:00:01.000,309,11072707,-795,0,1667660400,13044.581672909997,197.49751908000326,54491.08635864
2022-11-05,15:00:02.000,309,11072715,-795,0,1667660401,13044.649036009992,197.44817517000047,54491.05142304001
2022-11-05,15:00:03.000,309,11072701,-795,0,1667660402,13044.561463979997,197.4411260400011,54491.030461680006
2022-11-05,15:00:04.000,309,11072702,-795,0,1667660403,13044.561463979997,197.4904699500039,54491.030461680006
2022-11-05,15:00:05.000,309,11072706,-795,0,1667660404,13044.642299699997,197.4904699500039,54491.22610104
2022-11-05,15:00:06.000,309,11072673,-795,0,1667660405,13044.642299699997,197.53276473000005,54491.15622984
2022-11-05,15:00:07.000,309,11072690,-795,0,1667660406,13044.588409219992,197.51866647000134,54491.16321696
2022-11-05,15:00:08.000,309,11072657,-795,0,1667660407,13044.507573499992,197.5398138599994,54491.06539728
2022-11-05,15:00:09.000,309,11072675,-795,0,1667660408,13044.527782429992,197.49751908000326,54491.0374488
2022-11-05,15:00:10.000,309,11072710,-795,0,1667660409,13044.547991359992,197.54686298999877,54491.177191200004
2022-11-05,15:00:11.000,309,11072721,-795,0,1667660410,13044.494100880001,197.55391211999813,54491.12129424001
2022-11-05,15:00:12.000,309,11072655,-795,0,1667660411,13044.480628259997,197.5891577700022,54491.10033288001
2022-11-05,15:00:13.000,309,11072724,-795,0,1667660412,13044.487364569992,197.58210864000284,54491.06539728
2022-11-05,15:00:14.000,309,11072725,-795,0,1667660413,13044.420001469996,197.56096125000477,54491.009500320004
2022-11-05,15:00:15.000,309,11072676,-795,0,1667660414,13044.480628259997,197.56096125000477,54491.16321696
2022-11-05,15:00:16.000,309,11072674,-795,0,1667660415,13044.494100880001,197.54686298999877,54491.13526848
2022-11-05,15:00:17.000,309,11072684,-795,0,1667660416,13044.507573499992,197.59620690000156,54491.06539728
2022-11-05,15:00:18.000,309,11072649,-795,0,1667660417,13044.433474090001,197.61030516000028,54490.98853896
2022-11-05,15:00:19.000,309,11072704,-795,0,1667660418,13044.393056230001,197.624403419999,54490.93264200001
2022-11-05,15:00:20.000,309,11072717,-795,0,1667660419,13044.521046119997,197.64555081000435,54491.06539728
2022-11-05,15:00:21.000,309,11072664,-795,0,1667660420,13044.541255049997,197.58210864000284,54491.09334576
2022-11-05,15:00:22.000,309,11072724,-795,0,1667660421,13044.514309810002,197.61735428999964,54491.15622984
2022-11-05,15:00:23.000,309,11072704,-795,0,1667660422,13044.480628259997,197.60325603000092,54490.98853896
2022-11-05,15:00:24.000,309,11072618,-795,0,1667660423,13044.494100880001,197.55391211999813,54491.030461680006
2022-11-05,15:00:25.000,309,11072720,-795,0,1667660424,13044.527782429992,197.56096125000477,54491.07238440001
2022-11-05,15:00:26.000,309,11072715,-795,0,1667660425,13044.500837189997,197.59620690000156,54491.04443592
2022-11-05,15:00:27.000,309,11072700,-795,0,1667660426,13044.453683020001,197.58210864000284,54490.93264200001
2022-11-05,15:00:28.000,309,11072744,-795,0,1667660427,13044.406528849991,197.5891577700022,54490.97456472001
2022-11-05,15:00:29.000,309,11072691,-795,0,1667660428,13044.554727670002,197.61735428999964,54491.13526848
2022-11-05,15:00:30.000,309,11072691,-795,0,1667660429,13044.494100880001,197.624403419999,54491.10732
2022-11-05,15:00:31.000,309,11072709,-795,0,1667660430,13044.480628259997,197.63850167999772,54491.01648744
2022-11-05,15:00:32.000,309,11072705,-795,0,1667660431,13044.467155639992,197.6525999400037,54490.98155184001
2022-11-05,15:00:33.000,309,11072717,-795,0,1667660432,13044.406528849991,197.60325603000092,54490.78591248001
2022-11-05,15:00:34.000,309,11072620,-795,0,1667660433,13044.426737779992,197.68079646000115,54490.86975792
2022-11-05,15:00:35.000,309,11072683,-795,0,1667660434,13044.467155639992,197.65964907000307,54490.94661624
2022-11-05,15:00:36.000,309,11072668,-795,0,1667660435,13044.467155639992,197.69489471999987,54490.93962912
2022-11-05,15:00:37.000,309,11072640,-795,0,1667660436,13044.433474090001,197.73014037000394,54490.86975792
2022-11-05,15:00:38.000,309,11072665,-795,0,1667660437,13044.487364569992,197.70194384999922,54490.841809440004
2022-11-05,15:00:39.000,309,11072666,-795,0,1667660438,13044.521046119997,197.71604210999794,54490.92565488
2022-11-05,15:00:40.000,309,11072634,-795,0,1667660439,13044.480628259997,197.73014037000394,54490.89071928
2022-11-05,15:00:41.000,309,11072632,-795,0,1667660440,13044.514309810002,197.6878455900005,54490.90469352001
2022-11-05,15:00:42.000,309,11072676,-795,0,1667660441,13044.426737779992,197.66669820000243,54490.89071928
2022-11-05,15:00:43.000,309,11072689,-795,0,1667660442,13044.420001469996,197.72309124000458,54490.78591248001
2022-11-05,15:00:44.000,309,11072653,-795,0,1667660443,13044.399792539996,197.72309124000458,54490.80687384001
2022-11-05,15:00:45.000,309,11072701,-795,0,1667660444,13044.541255049997,197.75128776000201,54490.87674504
2022-11-05,15:00:46.000,309,11072699,-795,0,1667660445,13044.521046119997,197.8006316700048,54490.93962912
2022-11-05,15:00:47.000,309,11072669,-795,0,1667660446,13044.554727670002,197.81472993000352,54490.94661624
2022-11-05,15:00:48.000,309,11072687,-795,0,1667660447,13044.507573499992,197.82882819000224,54490.93962912
2022-11-05,15:00:49.000,309,11072660,-795,0,1667660448,13044.547991359992,197.86407383999904,54490.98155184001
2022-11-05,15:00:50.000,309,11072713,-795,0,1667660449,13044.534518740002,197.9839090500027,54491.06539728
2022-11-05,15:00:51.000,309,11072706,-795,0,1667660450,13044.541255049997,197.96981079000398,54490.98155184001
2022-11-05,15:00:52.000,309,11072697,-795,0,1667660451,13044.588409219992,198.0191546999995,54491.08635864
2022-11-05,15:00:53.000,309,11072683,-795,0,1667660452,13044.622090769997,198.05440035000356,54491.10033288001
2022-11-05,15:00:54.000,309,11072660,-795,0,1667660453,13044.574936600002,198.02620382999885,54491.009500320004
2022-11-05,15:00:55.000,309,11072694,-795,0,1667660454,13044.702926489997,198.06849861000228,54491.10732
2022-11-05,15:00:56.000,309,11072719,-795,0,1667660455,13044.743344349998,198.10374425999908,54491.14924272001
2022-11-05,15:00:57.000,309,11072614,-795,0,1667660456,13044.777025900003,198.13898991000315,54491.15622984
2022-11-05,15:00:58.000,309,11072683,-795,0,1667660457,13044.770289589993,198.19538294999802,54491.00251320001
2022-11-05,15:00:59.000,309,11072689,-795,0,1667660458,13044.777025900003,198.21653034000337,54491.07238440001
2022-11-05,15:01:00.000,309,11072658,-795,0,1667660459,13044.864597929998,198.2940707700036,54491.22610104
2022-11-05,15:01:01.000,309,11072694,-795,0,1667660460,13044.972378889994,198.35046380999847,54491.27501088
2022-11-05,15:01:02.000,309,11072694,-795,0,1667660461,13044.884806859998,198.40685685000062,54491.16321696
2022-11-05,15:01:03.000,309,11072681,-795,0,1667660462,13044.999324129989,198.41390597999998,54491.281998
2022-11-05,15:01:04.000,309,11072671,-795,0,1667660463,13045.033005679994,198.4421025000047,54491.14924272001
2022-11-05,15:01:05.000,309,11072635,-795,0,1667660464,13045.12731402,198.48439728000085,54491.26103664
2022-11-05,15:01:06.000,309,11072747,-795,0,1667660465,13045.154259259994,198.55488858000172,54491.37981768
2022-11-05,15:01:07.000,309,11072704,-795,0,1667660466,13045.18794081,198.6042324900045,54491.37981768
2022-11-05,15:01:08.000,309,11072653,-795,0,1667660467,13045.154259259994,198.6394781400013,54491.39379192
2022-11-05,15:01:09.000,309,11072716,-795,0,1667660468,13045.30245807999,198.66767465999874,54491.40776616001
2022-11-05,15:01:10.000,309,11072704,-795,0,1667660469,13045.477602139996,198.7240677000009,54491.56846992
2022-11-05,15:01:11.000,309,11072652,-795,0,1667660470,13045.4506569,198.81570638999983,54491.5614828
2022-11-05,15:01:12.000,309,11072683,-795,0,1667660471,13045.544965239991,198.8509520400039,54491.47763736001
2022-11-05,15:01:13.000,309,11072690,-795,0,1667660472,13045.524756309991,198.8861976900007,54491.42872752
2022-11-05,15:01:14.000,309,11072655,-795,0,1667660473,13045.571910480001,198.9496398600022,54491.45667600001
2022-11-05,15:01:15.000,309,11072736,-795,0,1667660474,13045.659482509996,198.97078725000028,54491.5964184
2022-11-05,15:01:16.000,309,11072699,-795,0,1667660475,13045.720109299997,198.96373812000093,54491.61737976
2022-11-05,15:01:17.000,309,11072711,-795,0,1667660476,13045.693164060001,199.01308203000372,54491.60340552001
2022-11-05,15:01:18.000,309,11072701,-795,0,1667660477,13045.740318229997,199.02013116000307,54491.65930248
2022-11-05,15:01:19.000,309,11072664,-795,0,1667660478,13045.868308119992,199.0694750699986,54491.799044880005
2022-11-05,15:01:20.000,309,11072634,-795,0,1667660479,13045.928934909993,199.10472072000266,54491.82000624001
2022-11-05,15:01:21.000,309,11072703,-795,0,1667660480,13045.996298010003,199.13996636999946,54491.79205776001
2022-11-05,15:01:22.000,309,11072674,-795,0,1667660481,13046.043452179998,199.17521202000353,54491.81301912001
2022-11-05,15:01:23.000,309,11072717,-795,0,1667660482,13045.989561699993,199.21750679999968,54491.77109640001
2022-11-05,15:01:24.000,309,11072691,-795,0,1667660483,13046.016506939988,199.27389984000183,54491.799044880005
2022-11-05,15:01:25.000,309,11072737,-795,0,1667660484,13046.211859929994,199.33734201000334,54492.06455544
2022-11-05,15:01:26.000,309,11072704,-795,0,1667660485,13046.218596239989,199.32324375000462,54492.02961984001
2022-11-05,15:01:27.000,309,11072655,-795,0,1667660486,13046.27922302999,199.35848940000142,54492.134426640005
2022-11-05,15:01:28.000,309,11072621,-795,0,1667660487,13046.265750409999,199.37258766000014,54492.04359408
2022-11-05,15:01:29.000,309,11072650,-795,0,1667660488,13046.3263772,199.4078333100042,54492.17634936001
2022-11-05,15:01:30.000,309,11072688,-795,0,1667660489,13046.34658613,199.42193157000293,54492.22525920001
2022-11-05,15:01:31.000,309,11072700,-795,0,1667660490,13046.40721292,199.45012809000036,54492.29513040001
2022-11-05,15:01:32.000,309,11072721,-795,0,1667660491,13046.413949229995,199.4783246099978,54492.35801448
2022-11-05,15:01:33.000,309,11072707,-795,0,1667660492,13046.40047660999,199.51357026000187,54492.35801448
2022-11-05,15:01:34.000,309,11072667,-795,0,1667660493,13046.46110339999,199.4924228700038,54492.31609176001
2022-11-05,15:01:35.000,309,11072689,-795,0,1667660494,13046.56214804999,199.52061939000123,54492.54666672
2022-11-05,15:01:36.000,309,11072638,-795,0,1667660495,13046.58909329,199.5417667799993,54492.56762808
2022-11-05,15:01:37.000,309,11072695,-795,0,1667660496,13046.636247459996,199.54881590999867,54492.60256368
2022-11-05,15:01:38.000,309,11072684,-795,0,1667660497,13046.60256590999,199.58406156000274,54492.54666672
2022-11-05,15:01:39.000,309,11072677,-795,0,1667660498,13046.69013794,199.5911106900021,54492.60955080001
2022-11-05,15:01:40.000,309,11072728,-795,0,1667660499,13046.791182590001,199.63340546999825,54492.72134472
2022-11-05,15:01:41.000,309,11072676,-795,0,1667660500,13046.898963549997,199.61930720999953,54492.86807424001
2022-11-05,15:01:42.000,309,11072734,-795,0,1667660501,13046.932645100002,199.6545528600036,54492.90999696
2022-11-05,15:01:43.000,309,11072676,-795,0,1667660502,13047.013480820002,199.66160199000296,54492.98685528001
2022-11-05,15:01:44.000,309,11072695,-795,0,1667660503,13047.060634989997,199.72504416000447,54492.7842288
2022-11-05,15:01:45.000,309,11072651,-795,0,1667660504,13047.074107610002,199.76733894000063,54492.90300984
2022-11-05,15:01:46.000,309,11072707,-795,0,1667660505,13047.215570119988,199.81668285000342,54493.06371360001
2022-11-05,15:01:47.000,309,11072721,-795,0,1667660506,13047.269460599993,199.8025845900047,54493.21743024
2022-11-05,15:01:48.000,309,11072682,-795,0,1667660507,13047.208833809993,199.7884863299987,54493.11262344001
2022-11-05,15:01:49.000,309,11072673,-795,0,1667660508,13047.343560009998,199.7884863299987,54493.259352960005
2022-11-05,15:01:50.000,309,11072722,-795,0,1667660509,13047.491758829994,199.85897762999957,54493.39909536001
2022-11-05,15:01:51.000,309,11072700,-795,0,1667660510,13047.55912192999,199.8730758899983,54493.53185064
2022-11-05,15:01:52.000,309,11072647,-795,0,1667660511,13047.552385619994,199.90832154000236,54493.42005672001
2022-11-05,15:01:53.000,309,11072670,-795,0,1667660512,13047.592803479994,199.901272410003,54493.37114688001
2022-11-05,15:01:54.000,309,11072674,-795,0,1667660513,13047.62648503,199.9647145800045,54493.43403096
2022-11-05,15:01:55.000,309,11072720,-795,0,1667660514,13047.64669396,199.95061631999852,54493.63665744001
2022-11-05,15:01:56.000,309,11072684,-795,0,1667660515,13047.734265989995,200.01405849000002,54493.67159304
2022-11-05,15:01:57.000,309,11072724,-795,0,1667660516,13047.74773861,200.00700936000067,54493.72749
2022-11-05,15:01:58.000,309,11072696,-795,0,1667660517,13047.8083654,199.9858619700026,54493.65063168
2022-11-05,15:01:59.000,309,11072706,-795,0,1667660518,13047.922882669991,200.0352058799981,54493.96505208
2022-11-05,15:02:00.000,309,11072638,-795,0,1667660519,13047.78142015999,200.04225501000474,54493.58774760001
2022-11-05,15:02:01.000,309,11072629,-795,0,1667660520,13048.057608869996,200.02815674999874,54493.95107784001
2022-11-05,15:02:02.000,309,11072676,-795,0,1667660521,13048.030663630001,200.09159892000025,54493.84627104
2022-11-05,15:02:03.000,309,11072649,-795,0,1667660522,13048.111499350001,200.10569717999897,54493.930116480005
2022-11-05,15:02:04.000,309,11072675,-795,0,1667660523,13048.124971969992,200.13389370000368,54493.90915512
2022-11-05,15:02:05.000,309,11072685,-795,0,1667660524,13048.360742819998,200.09159892000025,54494.1117816
2022-11-05,15:02:06.000,309,11072668,-795,0,1667660525,13048.407896989993,200.13389370000368,54494.314408080005
2022-11-05,15:02:07.000,309,11072709,-795,0,1667660526,13048.481996399998,200.1197954399977,54494.3912664
2022-11-05,15:02:08.000,309,11072678,-795,0,1667660527,13048.549359499993,200.12684457000432,54494.3912664
2022-11-05,15:02:09.000,309,11072717,-795,0,1667660528,13048.569568429994,200.12684457000432,54494.3213952
2022-11-05,15:02:10.000,309,11072640,-795,0,1667660529,13048.704294629999,200.19733586999791,54494.44017624
2022-11-05,15:02:11.000,309,11072670,-795,0,1667660530,13048.771657729994,200.2114341300039,54494.57991864
2022-11-05,15:02:12.000,309,11072682,-795,0,1667660531,13048.79860296999,200.25372891000006,54494.6358156
2022-11-05,15:02:13.000,309,11072698,-795,0,1667660532,13048.812075589994,200.33831846999965,54494.64280272001
2022-11-05,15:02:14.000,309,11072712,-795,0,1667660533,13048.86596607,200.35241672999837,54494.61485424
2022-11-05,15:02:15.000,309,11072721,-795,0,1667660534,13048.89964761999,200.31717108000157,54494.78254512
2022-11-05,15:02:16.000,309,11072689,-795,0,1667660535,13048.87943868999,200.2960236900035,54494.79651936
2022-11-05,15:02:17.000,309,11072676,-795,0,1667660536,13048.94006547999,200.28192543000478,54494.82446784
2022-11-05,15:02:18.000,309,11072681,-795,0,1667660537,13048.92659286,200.22553239000263,54494.866390560004
2022-11-05,15:02:19.000,309,11072702,-795,0,1667660538,13049.00742858,200.21848326000327,54494.950236
2022-11-05,15:02:20.000,309,11072677,-795,0,1667660539,13049.04784644,200.19733586999791,54495.12491400001
2022-11-05,15:02:21.000,309,11072696,-795,0,1667660540,13049.155627399996,200.16913935000048,54495.30657912
2022-11-05,15:02:22.000,309,11072732,-795,0,1667660541,13049.175836329996,200.16209022000112,54495.299592
2022-11-05,15:02:23.000,309,11072747,-795,0,1667660542,13049.243199429991,200.14094283000304,54495.320553360005
2022-11-05,15:02:24.000,309,11072652,-795,0,1667660543,13049.337507769997,200.13389370000368,54495.488244240005
2022-11-05,15:02:25.000,309,11072703,-795,0,1667660544,13049.371189320002,200.10569717999897,54495.47427
2022-11-05,15:02:26.000,309,11072757,-795,0,1667660545,13049.425079799992,200.07750066000153,54495.537154080004
2022-11-05,15:02:27.000,309,11072696,-795,0,1667660546,13049.478970279997,200.04225501000474,54495.488244240005
2022-11-05,15:02:28.000,309,11072716,-795,0,1667660547,13049.553069690002,200.0845497900009,54495.607025280005
2022-11-05,15:02:29.000,309,11072641,-795,0,1667660548,13049.674323269988,200.02815674999874,54495.774716160005
2022-11-05,15:02:30.000,309,11072725,-795,0,1667660549,13049.734950059988,200.07045153000217,54495.90048432
2022-11-05,15:02:31.000,309,11072676,-795,0,1667660550,13049.782104229998,200.02815674999874,54495.96336840001
2022-11-05,15:02:32.000,309,11072744,-795,0,1667660551,13049.822522089999,199.95061631999852,54495.998304
2022-11-05,15:02:33.000,309,11072697,-795,0,1667660552,13049.809049469994,199.95061631999852,54495.80965176
2022-11-05,15:02:34.000,309,11072676,-795,0,1667660553,13049.869676259994,199.9365180599998,54495.9284328
2022-11-05,15:02:35.000,309,11072681,-795,0,1667660554,13049.903357809999,199.8730758899983,54496.040226720004
2022-11-05,15:02:36.000,309,11072686,-795,0,1667660555,13049.990929839994,199.8378302400015,54496.09612368
2022-11-05,15:02:37.000,309,11072675,-795,0,1667660556,13050.031347699995,199.88012501999765,54496.10311080001
2022-11-05,15:02:38.000,309,11072695,-795,0,1667660557,13050.06502925,199.8378302400015,54496.172982
2022-11-05,15:02:39.000,309,11072642,-795,0,1667660558,13050.172810209995,199.82373198000278,54496.29176304
2022-11-05,15:02:40.000,309,11072671,-795,0,1667660559,13050.152601279995,199.83078111000214,54496.36163424
2022-11-05,15:02:41.000,309,11072693,-795,0,1667660560,13050.18628283,199.72504416000447,54496.41054408
2022-11-05,15:02:42.000,309,11072689,-795,0,1667660561,13050.19975544999,199.67570025000168,54496.4524668
2022-11-05,15:02:43.000,309,11072692,-795,0,1667660562,13050.24017330999,199.67570025000168,54496.375608480004
2022-11-05,15:02:44.000,309,11072697,-795,0,1667660563,13050.24017330999,199.6404546000049,54496.43849256001
2022-11-05,15:02:45.000,309,11072708,-795,0,1667660564,13050.415317369996,199.54881590999867,54496.662080400005
2022-11-05,15:02:46.000,309,11072671,-795,0,1667660565,13050.395108439996,199.54881590999867,54496.73893872
2022-11-05,15:02:47.000,309,11072706,-795,0,1667660566,13050.489416780001,199.4924228700038,54496.78784856
2022-11-05,15:02:48.000,309,11072654,-795,0,1667660567,13050.523098329992,199.4783246099978,54496.65509328001
2022-11-05,15:02:49.000,309,11072653,-795,0,1667660568,13050.576988809997,199.48537374000443,54496.75291296001
2022-11-05,15:02:50.000,309,11072706,-795,0,1667660569,13050.644351909992,199.5065211300025,54496.8367584
2022-11-05,15:02:51.000,309,11072763,-795,0,1667660570,13050.651088220002,199.45012809000036,54496.94156520001
2022-11-05,15:02:52.000,309,11072713,-795,0,1667660571,13050.644351909992,199.42898070000228,54496.91361672
2022-11-05,15:02:53.000,309,11072688,-795,0,1667660572,13050.671297150002,199.38668591999885,54496.948552320006
2022-11-05,15:02:54.000,309,11072675,-795,0,1667660573,13050.684769769992,199.3937350499982,54496.948552320006
2022-11-05,15:02:55.000,309,11072696,-795,0,1667660574,13050.718451319997,199.35144027000206,54497.095281840004
2022-11-05,15:02:56.000,309,11072654,-795,0,1667660575,13050.711715010002,199.316194619998,54497.10226896
2022-11-05,15:02:57.000,309,11072679,-795,0,1667660576,13050.731923940002,199.26685071000247,54497.1511788
2022-11-05,15:02:58.000,309,11072683,-795,0,1667660577,13050.637615599997,199.2457033200044,54497.12323032
2022-11-05,15:02:59.000,309,11072699,-795,0,1667660578,13050.617406669997,199.21045767000032,54497.03938488001
2022-11-05,15:03:00.000,309,11072679,-795,0,1667660579,13050.637615599997,199.17521202000353,54497.24899848
2022-11-05,15:03:01.000,309,11072696,-795,0,1667660580,13050.738660249997,199.1611137600048,54497.235024240006
2022-11-05,15:03:02.000,309,11072720,-795,0,1667660581,13050.610670360002,199.15406462999817,54497.26995984
2022-11-05,15:03:03.000,309,11072705,-795,0,1667660582,13050.597197739997,199.06242593999923,54497.13720456001
2022-11-05,15:03:04.000,309,11072600,-795,0,1667660583,13050.536570949997,199.02718029000243,54497.17912728
2022-11-05,15:03:05.000,309,11072679,-795,0,1667660584,13050.509625710001,198.99898376999772,54497.1511788
2022-11-05,15:03:06.000,309,11072663,-795,0,1667660585,13050.556779879997,198.95668899000157,54497.31886968
2022-11-05,15:03:07.000,309,11072693,-795,0,1667660586,13050.502889399992,198.9496398600022,54497.39572800001
2022-11-05,15:03:08.000,309,11072712,-795,0,1667660587,13050.516362019996,198.90734507999878,54497.27694696001
2022-11-05,15:03:09.000,309,11072708,-795,0,1667660588,13050.529834640001,198.84390291000454,54497.58438024
2022-11-05,15:03:10.000,309,11072683,-795,0,1667660589,13050.563516189992,198.78046074000304,54497.52149616001
2022-11-05,15:03:11.000,309,11072692,-795,0,1667660590,13050.556779879997,198.73111683000025,54497.549444640004
2022-11-05,15:03:12.000,309,11072737,-795,0,1667660591,13050.536570949997,198.6888220500041,54497.52149616001
2022-11-05,15:03:13.000,309,11072712,-795,0,1667660592,13050.435526299996,198.69587118000345,54497.37476664001
2022-11-05,15:03:14.000,309,11072672,-795,0,1667660593,13050.469207850001,198.65357640000002,54497.32585680001
2022-11-05,15:03:15.000,309,11072653,-795,0,1667660594,13050.462471539991,198.65357640000002,54497.402715120006
2022-11-05,15:03:16.000,309,11072695,-795,0,1667660595,13050.469207850001,198.63242901000194,54497.41668936
2022-11-05,15:03:17.000,309,11072703,-795,0,1667660596,13050.462471539991,198.6394781400013,54497.34681816
2022-11-05,15:03:18.000,309,11072707,-795,0,1667660597,13050.428789990001,198.56898684000043,54497.35380528001
2022-11-05,15:03:19.000,309,11072683,-795,0,1667660598,13050.482680469991,198.55488858000172,54497.402715120006
2022-11-05,15:03:20.000,309,11072676,-795,0,1667660599,13050.496153089996,198.54783945000236,54497.402715120006
2022-11-05,15:03:21.000,309,11072701,-795,0,1667660600,13050.435526299996,198.51259379999829,54497.381753760004
2022-11-05,15:03:22.000,309,11072687,-795,0,1667660601,13050.469207850001,198.47029902000213,54497.34681816
2022-11-05,15:03:23.000,309,11072715,-795,0,1667660602,13050.448998920001,198.4280042399987,54497.262972720004
2022-11-05,15:03:24.000,309,11072696,-795,0,1667660603,13050.374899509996,198.38570946000254,54497.20707576001
2022-11-05,15:03:25.000,309,11072736,-795,0,1667660604,13050.462471539991,198.37161120000383,54497.35380528001
2022-11-05,15:03:26.000,309,11072715,-795,0,1667660605,13050.496153089996,198.3293164200004,54497.37476664001
2022-11-05,15:03:27.000,309,11072699,-795,0,1667660606,13050.482680469991,198.3434146799991,54497.40970224
2022-11-05,15:03:28.000,309,11072647,-795,0,1667660607,13050.469207850001,198.27292337999825,54497.17912728
2022-11-05,15:03:29.000,309,11072682,-795,0,1667660608,13050.516362019996,198.18833381999866,54497.19310152
2022-11-05,15:03:30.000,309,11072661,-795,0,1667660609,13050.469207850001,198.17423555999994,54497.22803712001
2022-11-05,15:03:31.000,309,11072675,-795,0,1667660610,13050.482680469991,198.16718643000058,54497.31188256
2022-11-05,15:03:32.000,309,11072676,-795,0,1667660611,13050.529834640001,198.1319407800038,54497.43765072
2022-11-05,15:03:33.000,309,11072725,-795,0,1667660612,13050.469207850001,198.1178425199978,54497.36777952
2022-11-05,15:03:34.000,309,11072708,-795,0,1667660613,13050.475944159996,198.08964600000036,54497.43765072
2022-11-05,15:03:35.000,309,11072694,-795,0,1667660614,13050.422053679991,197.9980073100014,54497.283934080006
2022-11-05,15:03:36.000,309,11072657,-795,0,1667660615,13050.40858106,197.97685992000333,54497.31188256
2022-11-05,15:03:37.000,309,11072736,-795,0,1667660616,13050.334481649996,197.94161426999926,54497.2909212
2022-11-05,15:03:38.000,309,11072683,-795,0,1667660617,13050.30753641,197.8711229699984,54497.283934080006
2022-11-05,15:03:39.000,309,11072718,-795,0,1667660618,13050.26038223999,197.8358773200016,54497.19310152
2022-11-05,15:03:40.000,309,11072681,-795,0,1667660619,13050.18628283,197.80768080000416,54497.20707576001
2022-11-05,15:03:41.000,309,11072706,-795,0,1667660620,13050.24690962,197.75128776000201,54497.36777952
2022-11-05,15:03:42.000,309,11072699,-795,0,1667660621,13050.21996437999,197.69489471999987,54497.262972720004
2022-11-05,15:03:43.000,309,11072685,-795,0,1667660622,13050.18628283,197.66669820000243,54497.18611440001
2022-11-05,15:03:44.000,309,11072630,-795,0,1667660623,13050.213228069995,197.68079646000115,54497.235024240006
2022-11-05,15:03:45.000,309,11072721,-795,0,1667660624,13050.172810209995,197.66669820000243,54497.214062880004
2022-11-05,15:03:46.000,309,11072691,-795,0,1667660625,13050.1660739,197.59620690000156,54497.14419168
2022-11-05,15:03:47.000,309,11072699,-755,0,1667660626,13050.09871079999,197.5891577700022,54497.0813076
2022-11-05,15:03:48.000,309,11072746,-795,0,1667660627,13050.13912865999,197.56801038000413,54497.03938488001
2022-11-05,15:03:49.000,309,11072705,-795,0,1667660628,13050.17954651999,197.54686298999877,54497.14419168
2022-11-05,15:03:50.000,309,11072734,-795,0,1667660629,13050.21996437999,197.48342082000454,54497.17912728
2022-11-05,15:03:51.000,309,11072683,-795,0,1667660630,13050.21996437999,197.49751908000326,54497.13021744
2022-11-05,15:03:52.000,309,11072651,-795,0,1667660631,13050.193019139995,197.46932255999855,54497.03938488001
2022-11-05,15:03:53.000,309,11072753,-795,0,1667660632,13050.13912865999,197.4270277800024,54496.89265536001
2022-11-05,15:03:54.000,309,11072685,-795,0,1667660633,13050.13912865999,197.41997865000303,54496.94156520001
2022-11-05,15:03:55.000,309,11072688,-795,0,1667660634,13050.15933758999,197.4270277800024,54497.01842352001
2022-11-05,15:03:56.000,309,11072707,-795,0,1667660635,13050.14586497,197.41997865000303,54496.96252656
2022-11-05,15:03:57.000,309,11072688,-795,0,1667660636,13050.132392349995,197.39883125999768,54496.9066296
2022-11-05,15:03:58.000,309,11072712,-795,0,1667660637,13050.12565604,197.35653648000152,54496.948552320006
2022-11-05,15:03:59.000,309,11072679,-795,0,1667660638,13050.112183419995,197.30014343999937,54496.77387432001
2022-11-05,15:04:00.000,309,11072651,-795,0,1667660639,13050.08523818,197.25079953000386,54496.8367584
2022-11-05,15:04:01.000,309,11072721,-795,0,1667660640,13050.071765559995,197.2296521399985,54496.82278416001
2022-11-05,15:04:02.000,309,11072683,-795,0,1667660641,13050.05829293999,197.27194692000194,54496.84374552
2022-11-05,15:04:03.000,309,11072692,-795,0,1667660642,13049.970720909994,197.15211170999828,54496.68304176001
2022-11-05,15:04:04.000,309,11072683,-795,0,1667660643,13049.95724828999,197.16620997000427,54496.69002888
2022-11-05,15:04:05.000,309,11072688,-795,0,1667660644,13049.990929839994,197.14506257999892,54496.73893872
2022-11-05,15:04:06.000,309,11072760,-795,0,1667660645,13049.910094119994,197.10981693000213,54496.55028648
2022-11-05,15:04:07.000,309,11072695,-795,0,1667660646,13049.97745721999,197.12391519000084,54496.80880992
2022-11-05,15:04:08.000,309,11072694,-795,0,1667660647,13049.856203639989,197.10981693000213,54496.662080400005
2022-11-05,15:04:09.000,309,11072661,-795,0,1667660648,13049.910094119994,197.0675221499987,54496.55028648
2022-11-05,15:04:10.000,309,11072692,-795,0,1667660649,13049.89662149999,197.0675221499987,54496.67605464
2022-11-05,15:04:11.000,309,11072681,-795,0,1667660650,13049.89662149999,197.06047301999934,54496.68304176001
2022-11-05,15:04:12.000,309,11072688,-795,0,1667660651,13049.856203639989,197.0322765000019,54496.64810616
2022-11-05,15:04:13.000,309,11072709,-795,0,1667660652,13049.869676259994,197.0675221499987,54496.62015768
2022-11-05,15:04:14.000,309,11072698,-795,0,1667660653,13049.815785779989,197.0322765000019,54496.55028648
2022-11-05,15:04:15.000,309,11072681,-795,0,1667660654,13049.829258399994,197.01112911000382,54496.62015768
2022-11-05,15:04:16.000,309,11072697,-795,0,1667660655,13049.741686369998,196.9688343300004,54496.53631224001
2022-11-05,15:04:17.000,309,11072698,-795,0,1667660656,13049.721477439998,196.91244128999824,54496.41054408
2022-11-05,15:04:18.000,309,11072715,-795,0,1667660657,13049.613696480003,196.89129390000016,54496.35464712
2022-11-05,15:04:19.000,309,11072714,-795,0,1667660658,13049.539597069997,196.87719564000145,54496.24984032001
2022-11-05,15:04:20.000,309,11072702,-795,0,1667660659,13049.580014929998,196.8842447700008,54496.375608480004
2022-11-05,15:04:21.000,309,11072702,-795,0,1667660660,13049.593487550002,196.81375346999994,54496.34067288
2022-11-05,15:04:22.000,309,11072745,-795,0,1667660661,13049.485706589992,196.76440956000442,54496.277788800006
2022-11-05,15:04:23.000,309,11072722,-795,0,1667660662,13049.418343489997,196.7362130399997,54496.089136560004
2022-11-05,15:04:24.000,309,11072676,-795,0,1667660663,13049.418343489997,196.66572173999884,54496.15202064001
2022-11-05,15:04:25.000,309,11072707,-795,0,1667660664,13049.411607180002,196.65162348000013,54496.13105928001
2022-11-05,15:04:26.000,309,11072675,-795,0,1667660665,13049.377925629997,196.6234269600027,54496.07516232
2022-11-05,15:04:27.000,309,11072705,-795,0,1667660666,13049.357716699997,196.63047609000205,54495.96336840001
2022-11-05,15:04:28.000,309,11072669,-795,0,1667660667,13049.297089909996,196.59523043999798,54495.991316880005
2022-11-05,15:04:29.000,309,11072727,-795,0,1667660668,13049.377925629997,196.5740830499999,54496.04721384
2022-11-05,15:04:30.000,309,11072701,-795,0,1667660669,13049.344244079992,196.51769000999775,54496.04721384
2022-11-05,15:04:31.000,309,11072660,-795,0,1667660670,13049.270144670001,196.51769000999775,54495.94939416
2022-11-05,15:04:32.000,309,11072654,-795,0,1667660671,13049.202781569991,196.48244436000095,54495.90747144
2022-11-05,15:04:33.000,309,11072689,-795,0,1667660672,13049.14889109,196.4753952300016,54495.774716160005
2022-11-05,15:04:34.000,309,11072696,-795,0,1667660673,13049.08152798999,196.44719871000416,54495.823626000005
2022-11-05,15:04:35.000,309,11072751,-795,0,1667660674,13049.06805537,196.4401495800048,54495.91445856001
2022-11-05,15:04:36.000,309,11072737,-795,0,1667660675,13049.00069226999,196.4119530600001,54495.83760024
2022-11-05,15:04:37.000,309,11072681,-795,0,1667660676,13048.933329169995,196.390805670002,54495.6140124
2022-11-05,15:04:38.000,309,11072736,-795,0,1667660677,13048.91985654999,196.34851088999858,54495.66990936
2022-11-05,15:04:39.000,309,11072712,-795,0,1667660678,13048.96027440999,196.32031437000114,54495.66990936
2022-11-05,15:04:40.000,309,11072705,-795,0,1667660679,13048.94006547999,196.32031437000114,54495.60003816001
2022-11-05,15:04:41.000,309,11072679,-795,0,1667660680,13048.98721965,196.28506872000435,54495.488244240005
2022-11-05,15:04:42.000,309,11072740,-795,0,1667660681,13048.96701072,196.30621611000242,54495.488244240005
2022-11-05,15:04:43.000,309,11072653,-795,0,1667660682,13048.872702379995,196.30621611000242,54495.271643520005
2022-11-05,15:04:44.000,309,11072685,-755,0,1667660683,13048.913120239995,196.32031437000114,54495.37645032
2022-11-05,15:04:45.000,309,11072703,-795,0,1667660684,13048.913120239995,196.25687219999963,54495.46029576001
2022-11-05,15:04:46.000,309,11072704,-795,0,1667660685,13048.892911309995,196.22162655000284,54495.43234728001
2022-11-05,15:04:47.000,309,11072710,-795,0,1667660686,13048.91985654999,196.24277394000092,54495.39741168
2022-11-05,15:04:48.000,309,11072684,-795,0,1667660687,13048.832284519995,196.21457742000348,54495.11093976
2022-11-05,15:04:49.000,309,11072734,-795,0,1667660688,13048.87943868999,196.19343002999813,54495.17382384001
2022-11-05,15:04:50.000,309,11072701,-795,0,1667660689,13048.872702379995,196.20752829000412,54495.29260488001
2022-11-05,15:04:51.000,309,11072706,-795,0,1667660690,13048.872702379995,196.17228264000005,54495.2297208
2022-11-05,15:04:52.000,309,11072694,-795,0,1667660691,13048.86596607,196.1158895999979,54495.222733680006
2022-11-05,15:04:53.000,309,11072672,-795,0,1667660692,13048.91985654999,196.1158895999979,54495.19478520001
2022-11-05,15:04:54.000,309,11072689,-795,0,1667660693,13048.98721965,196.09474220999982,54495.271643520005
2022-11-05,15:04:55.000,309,11072673,-795,0,1667660694,13048.98721965,196.07359482000174,54495.30657912
2022-11-05,15:04:56.000,309,11072691,-795,0,1667660695,13048.98048333999,196.08769308000046,54495.18779808
2022-11-05,15:04:57.000,309,11072687,-795,0,1667660696,13048.993955959995,196.08769308000046,54495.19478520001
2022-11-05,15:04:58.000,309,11072702,-795,0,1667660697,13048.91985654999,196.06654569000239,54495.08299128
2022-11-05,15:04:59.000,309,11072710,-795,0,1667660698,13048.892911309995,196.07359482000174,54495.02709432001
2022-11-05,15:05:00.000,309,11072720,-795,0,1667660699,13048.933329169995,196.05244743000367,54495.13190112
2022-11-05,15:05:01.000,309,11072685,-795,0,1667660700,13048.91985654999,196.0313000399983,54495.166836719996
2022-11-05,15:05:02.000,309,11072704,-795,0,1667660701,13048.892911309995,196.06654569000239,54495.07600416001
2022-11-05,15:05:03.000,309,11072686,-795,0,1667660702,13048.852493449995,196.06654569000239,54494.95722312001
2022-11-05,15:05:04.000,309,11072621,-795,0,1667660703,13048.872702379995,195.99605439000152,54495.04805568001
2022-11-05,15:05:05.000,309,11072701,-795,0,1667660704,13048.872702379995,196.00310352000088,54495.04805568001
2022-11-05,15:05:06.000,309,11072685,-795,0,1667660705,13048.90638393,196.0172017799996,54495.0201072
2022-11-05,15:05:07.000,309,11072710,-795,0,1667660706,13048.78513035,196.03834916999767,54494.9153004
2022-11-05,15:05:08.000,309,11072680,-795,0,1667660707,13048.89964761999,196.00310352000088,54494.92228752
2022-11-05,15:05:09.000,309,11072721,-795,0,1667660708,13048.933329169995,196.0313000399983,54495.08299128
2022-11-05,15:05:10.000,309,11072680,-795,0,1667660709,13048.913120239995,196.02425090999895,54495.01312008
2022-11-05,15:05:11.000,309,11072675,-795,0,1667660710,13048.85922975999,196.02425090999895,54494.94324888
2022-11-05,15:05:12.000,309,11072674,-795,0,1667660711,13048.86596607,195.98900526000216,54494.96421024
2022-11-05,15:05:13.000,309,11072683,-795,0,1667660712,13048.80533928,195.9819561300028,54494.76158376001
2022-11-05,15:05:14.000,309,11072704,-795,0,1667660713,13048.84575714,195.9185139600013,54494.75459664
2022-11-05,15:05:15.000,309,11072717,-795,0,1667660714,13048.92659286,195.9185139600013,54494.80350648
2022-11-05,15:05:16.000,309,11072724,-795,0,1667660715,13048.92659286,195.94671047999873,54494.817480720005
2022-11-05,15:05:17.000,309,11072706,-795,0,1667660716,13048.933329169995,195.94671047999873,54494.74062240001
2022-11-05,15:05:18.000,309,11072709,-795,0,1667660717,13048.973747029995,195.97490700000344,54494.649789840005
2022-11-05,15:05:19.000,309,11072690,-795,0,1667660718,13049.00069226999,195.96080874000472,54494.73363528
2022-11-05,15:05:20.000,309,11072620,-795,0,1667660719,13048.98048333999,195.99605439000152,54494.74760952
2022-11-05,15:05:21.000,309,11072730,-795,0,1667660720,13048.973747029995,195.97490700000344,54494.67075120001
2022-11-05,15:05:22.000,309,11072721,-795,0,1667660721,13049.00742858,195.96080874000472,54494.65677696
2022-11-05,15:05:23.000,309,11072734,-795,0,1667660722,13048.96027440999,195.9819561300028,54494.482098960005
2022-11-05,15:05:24.000,309,11072725,-795,0,1667660723,13049.04784644,196.0172017799996,54494.58690576
2022-11-05,15:05:25.000,309,11072702,-795,0,1667660724,13049.06131905999,196.00310352000088,54494.7056868
2022-11-05,15:05:26.000,309,11072701,-795,0,1667660725,13049.142154779991,196.05244743000367,54494.72664816
2022-11-05,15:05:27.000,309,11072709,-795,0,1667660726,13049.12194584999,196.10179133999918,54494.719661040006
2022-11-05,15:05:28.000,309,11072712,-795,0,1667660727,13049.142154779991,196.07359482000174,54494.69171256001
2022-11-05,15:05:29.000,309,11072716,-795,0,1667660728,13049.12194584999,196.09474220999982,54494.57293152001
2022-11-05,15:05:30.000,309,11072707,-795,0,1667660729,13049.18930895,196.1158895999979,54494.58690576
2022-11-05,15:05:31.000,309,11072729,-795,0,1667660730,13049.243199429991,196.13703699000325,54494.59389288001
2022-11-05,15:05:32.000,309,11072712,-795,0,1667660731,13049.317298839997,196.20047916000476,54494.72664816
2022-11-05,15:05:33.000,309,11072702,-795,0,1667660732,13049.364453009992,196.1652335100007,54494.719661040006
2022-11-05,15:05:34.000,309,11072685,-795,0,1667660733,13049.398134559997,196.19343002999813,54494.69171256001
2022-11-05,15:05:35.000,309,11072675,-795,0,1667660734,13049.438552419997,196.20752829000412,54494.817480720005
2022-11-05,15:05:36.000,309,11072640,-795,0,1667660735,13049.465497659992,196.21457742000348,54494.768570880005
2022-11-05,15:05:37.000,309,11072699,-795,0,1667660736,13049.505915519992,196.22162655000284,54494.775558
2022-11-05,15:05:38.000,309,11072696,-795,0,1667660737,13049.492442900002,196.263921329999,54494.7056868
2022-11-05,15:05:39.000,309,11072690,-795,0,1667660738,13049.539597069997,196.2780195899977,54494.67773832
2022-11-05,15:05:40.000,309,11072718,-795,0,1667660739,13049.640641719998,196.3273635000005,54494.866390560004
2022-11-05,15:05:41.000,309,11072677,-795,0,1667660740,13049.728213749993,196.29916698000306,54494.97818448001
2022-11-05,15:05:42.000,309,11072693,-795,0,1667660741,13049.714741129988,196.35556001999794,54494.96421024
2022-11-05,15:05:43.000,309,11072683,-795,0,1667660742,13049.721477439998,196.36965828000393,54494.950236
2022-11-05,15:05:44.000,309,11072658,-795,0,1667660743,13049.613696480003,196.41900218999945,54494.831454959996
2022-11-05,15:05:45.000,309,11072689,-795,0,1667660744,13049.667586959993,196.39785480000137,54494.9153004
2022-11-05,15:05:46.000,309,11072688,-795,0,1667660745,13049.667586959993,196.4401495800048,54494.950236
2022-11-05,15:05:47.000,309,11072689,-795,0,1667660746,13049.687795889993,196.40490393000073,54494.936261760005
2022-11-05,15:05:48.000,309,11072655,-795,0,1667660747,13049.586751239993,196.390805670002,54494.83844208001
2022-11-05,15:05:49.000,309,11072698,-795,0,1667660748,13049.627169099993,196.4119530600001,54494.85940344001
2022-11-05,15:05:50.000,309,11072716,-795,0,1667660749,13049.660850649998,196.43310044999816,54494.95722312001
2022-11-05,15:05:51.000,309,11072702,-795,0,1667660750,13049.721477439998,196.45424784000352,54495.11093976
2022-11-05,15:05:52.000,309,11072697,-795,0,1667660751,13049.667586959993,196.46834610000224,54495.103952640005
2022-11-05,15:05:53.000,309,11072704,-795,0,1667660752,13049.627169099993,196.4401495800048,54494.96421024
2022-11-05,15:05:54.000,309,11072702,-795,0,1667660753,13049.600223859998,196.5106408799984,54495.01312008
2022-11-05,15:05:55.000,309,11072705,-795,0,1667660754,13049.647378029993,196.4753952300016,54495.08299128
2022-11-05,15:05:56.000,309,11072708,-795,0,1667660755,13049.606960169993,196.5106408799984,54495.11093976
2022-11-05,15:05:57.000,309,11072718,-795,0,1667660756,13049.627169099993,196.4753952300016,54495.06901704
2022-11-05,15:05:58.000,309,11072659,-795,0,1667660757,13049.553069690002,196.46129697000288,54494.97119736
2022-11-05,15:05:59.000,309,11072686,-795,0,1667660758,13049.640641719998,196.44719871000416,54495.06202992
2022-11-05,15:06:00.000,309,11072726,-795,0,1667660759,13049.384661939992,196.46129697000288,54494.75459664
2022-11-05,15:06:01.000,309,11072719,-795,0,1667660760,13049.519388139997,196.44719871000416,54495.01312008
2022-11-05,15:06:02.000,309,11072681,-795,0,1667660761,13049.499179209997,196.43310044999816,54495.00613296001
2022-11-05,15:06:03.000,309,11072643,-795,0,1667660762,13049.445288729992,196.40490393000073,54494.9153004
2022-11-05,15:06:04.000,309,11072710,-795,0,1667660763,13049.418343489997,196.4260513199988,54494.97119736
2022-11-05,15:06:05.000,309,11072722,-795,0,1667660764,13049.472233970002,196.34146175999922,54495.07600416001
2022-11-05,15:06:06.000,309,11072672,-795,0,1667660765,13049.398134559997,196.36965828000393,54495.103952640005
2022-11-05,15:06:07.000,309,11072653,-795,0,1667660766,13049.418343489997,196.34146175999922,54495.11093976
2022-11-05,15:06:08.000,309,11072670,-795,0,1667660767,13049.162363709991,196.35556001999794,54494.76158376001
2022-11-05,15:06:09.000,309,11072666,-795,0,1667660768,13049.263408359991,196.2921178500037,54494.95722312001
2022-11-05,15:06:10.000,309,11072699,-795,0,1667660769,13049.290353600001,196.20752829000412,54494.936261760005
2022-11-05,15:06:11.000,309,11072694,-795,0,1667660770,13049.290353600001,196.20752829000412,54494.90831328001
2022-11-05,15:06:12.000,309,11072688,-795,0,1667660771,13049.236463119996,196.15818438000133,54494.95722312001
2022-11-05,15:06:13.000,309,11072682,-795,0,1667660772,13049.209517880001,196.1652335100007,54494.88036480001
2022-11-05,15:06:14.000,309,11072651,-795,0,1667660773,13049.162363709991,196.13703699000325,54494.78254512
2022-11-05,15:06:15.000,309,11072697,-795,0,1667660774,13049.16910002,196.1158895999979,54494.89433904
2022-11-05,15:06:16.000,309,11072673,-795,0,1667660775,13049.175836329996,196.1158895999979,54495.034081440004
2022-11-05,15:06:17.000,309,11072685,-795,0,1667660776,13049.135418469996,196.03834916999767,54494.936261760005
2022-11-05,15:06:18.000,309,11072690,-795,0,1667660777,13049.06805537,196.0313000399983,54494.81049360001
2022-11-05,15:06:19.000,309,11072707,-795,0,1667660778,13049.074791679996,195.99605439000152,54494.83844208001
2022-11-05,15:06:20.000,309,11072679,-795,0,1667660779,13048.98048333999,196.01015265000024,54494.72664816
2022-11-05,15:06:21.000,309,11072689,-795,0,1667660780,13049.08152798999,195.9537596099981,54494.88036480001
2022-11-05,15:06:22.000,309,11072729,-795,0,1667660781,13049.04784644,195.92556309000065,54494.81049360001
2022-11-05,15:06:23.000,309,11072769,-795,0,1667660782,13049.00069226999,195.87621917999786,54494.78254512
2022-11-05,15:06:24.000,309,11072670,-795,0,1667660783,13048.98721965,195.8832683100045,54494.82446784
2022-11-05,15:06:25.000,309,11072683,-795,0,1667660784,13048.98048333999,195.8691700499985,54494.78953224001
2022-11-05,15:06:26.000,309,11072695,-795,0,1667660785,13048.913120239995,195.84097353000107,54494.74062240001
2022-11-05,15:06:27.000,309,11072718,-795,0,1667660786,13048.85922975999,195.84802266000042,54494.60786712
2022-11-05,15:06:28.000,309,11072706,-795,0,1667660787,13048.85922975999,195.76343310000084,54494.64280272001
2022-11-05,15:06:29.000,309,11072700,-795,0,1667660788,13048.83902082999,195.77753135999956,54494.61485424
2022-11-05,15:06:30.000,309,11072688,-795,0,1667660789,13048.86596607,195.71408918999805,54494.75459664
2022-11-05,15:06:31.000,309,11072703,-795,0,1667660790,13048.852493449995,195.6717944100019,54494.75459664
2022-11-05,15:06:32.000,309,11072725,-795,0,1667660791,13048.84575714,195.65064702000382,54494.6358156
2022-11-05,15:06:33.000,309,11072685,-795,0,1667660792,13048.73797617999,195.6224504999991,54494.48908608
2022-11-05,15:06:34.000,309,11072689,-795,0,1667660793,13048.657140459989,195.62949962999846,54494.54498304001
2022-11-05,15:06:35.000,309,11072715,-795,0,1667660794,13048.69755831999,195.56605746000423,54494.54498304001
2022-11-05,15:06:36.000,309,11072698,-795,0,1667660795,13048.67734938999,195.53786093999952,54494.55895728
2022-11-05,15:06:37.000,309,11072709,-795,0,1667660796,13048.616722599989,195.55195919999824,54494.41222776
2022-11-05,15:06:38.000,309,11072729,-795,0,1667660797,13048.522414259998,195.49556616000336,54494.41921488
2022-11-05,15:06:39.000,309,11072690,-795,0,1667660798,13048.549359499993,195.488517030004,54494.46812472
2022-11-05,15:06:40.000,309,11072698,-795,0,1667660799,13048.354006510002,195.474418769998,54494.06985888001
2022-11-05,15:06:41.000,309,11072692,-795,0,1667660800,13048.407896989993,195.43917312000121,54494.28645960001
2022-11-05,15:06:42.000,309,11072695,-795,0,1667660801,13048.414633300003,195.38982920999842,54494.27947248
2022-11-05,15:06:43.000,309,11072696,-795,0,1667660802,13048.360742819998,195.41097660000378,54494.06287176
2022-11-05,15:06:44.000,309,11072683,-795,0,1667660803,13048.340533889997,195.41802573000314,54494.076846
2022-11-05,15:06:45.000,309,11072723,-795,0,1667660804,13048.333797580002,195.38982920999842,54494.10479448
2022-11-05,15:06:46.000,309,11072716,-795,0,1667660805,13048.380951749998,195.35458356000163,54494.20960128001
2022-11-05,15:06:47.000,309,11072698,-795,0,1667660806,13048.374215440002,195.28409226000076,54494.195627040004
2022-11-05,15:06:48.000,309,11072670,-795,0,1667660807,13048.313588650002,195.26999400000204,54494.08383312
2022-11-05,15:06:49.000,309,11072703,-795,0,1667660808,13048.205807689992,195.25589574000333,54493.95107784001
2022-11-05,15:06:50.000,309,11072724,-795,0,1667660809,13048.199071379997,195.1783553100031,54493.89518088
2022-11-05,15:06:51.000,309,11072669,-795,0,1667660810,13048.219280309997,195.16425705000438,54493.96505208
2022-11-05,15:06:52.000,309,11072678,-795,0,1667660811,13048.178862449997,195.1149131400016,54493.99998768001
2022-11-05,15:06:53.000,309,11072692,-795,0,1667660812,13048.111499350001,195.08671662000415,54493.881206640006
2022-11-05,15:06:54.000,309,11072665,-795,0,1667660813,13048.084554109992,195.04442184000072,54493.811335440005
2022-11-05,15:06:55.000,309,11072683,-795,0,1667660814,13048.084554109992,194.97393053999986,54493.860245280004
2022-11-05,15:06:56.000,309,11072676,-795,0,1667660815,13048.023927319991,194.9175374999977,54493.90216800001
2022-11-05,15:06:57.000,309,11072679,-795,0,1667660816,13047.983509459991,194.85409533000347,54493.84627104
2022-11-05,15:06:58.000,309,11072687,-795,0,1667660817,13047.94982791,194.80475142000068,54493.811335440005
2022-11-05,15:06:59.000,309,11072683,-795,0,1667660818,13047.90267373999,194.7554075099979,54493.73447712001
2022-11-05,15:07:00.000,309,11072703,-795,0,1667660819,13047.92961898,194.72721099000046,54493.7973612
2022-11-05,15:07:01.000,309,11072708,-795,0,1667660820,13047.88246480999,194.66376881999895,54493.72749
2022-11-05,15:07:02.000,309,11072747,-795,0,1667660821,13047.815101709995,194.61442491000344,54493.65063168
2022-11-05,15:07:03.000,309,11072680,-795,0,1667660822,13047.76121122999,194.57213013,54493.53185064
2022-11-05,15:07:04.000,309,11072647,-795,0,1667660823,13047.754474919995,194.55098274000193,54493.60870896
2022-11-05,15:07:05.000,309,11072699,-795,0,1667660824,13047.70732075,194.4734423100017,54493.56678624001
2022-11-05,15:07:06.000,309,11072694,-795,0,1667660825,13047.68711182,194.41704926999955,54493.524863520004
2022-11-05,15:07:07.000,309,11072654,-795,0,1667660826,13047.572594549994,194.39590188000147,54493.378134000006
2022-11-05,15:07:08.000,309,11072702,-795,0,1667660827,13047.525440379999,194.35360709999804,54493.37114688001
2022-11-05,15:07:09.000,309,11072709,-795,0,1667660828,13047.485022519999,194.30426319000253,54493.357172640004
2022-11-05,15:07:10.000,309,11072724,-795,0,1667660829,13047.511967759994,194.27606666999782,54493.4829408
2022-11-05,15:07:11.000,309,11072727,-795,0,1667660830,13047.471549899994,194.1632805900008,54493.45499232
2022-11-05,15:07:12.000,309,11072700,-795,0,1667660831,13047.417659419989,194.12098581000464,54493.32922416001
2022-11-05,15:07:13.000,309,11072665,-795,0,1667660832,13047.316614769989,194.0786910300012,54493.13358480001
2022-11-05,15:07:14.000,309,11072677,-795,0,1667660833,13047.336823699989,193.98705234000226,54493.140571920005
2022-11-05,15:07:15.000,309,11072696,-795,0,1667660834,13047.309878459993,193.97295408000355,54493.23140448001
2022-11-05,15:07:16.000,309,11072680,-795,0,1667660835,13047.276196909988,193.92361017000076,54493.20345600001
2022-11-05,15:07:17.000,309,11072726,-795,0,1667660836,13047.242515359998,193.93065930000012,54493.17550752
2022-11-05,15:07:18.000,309,11072706,-795,0,1667660837,13047.249251669993,193.86016799999925,54493.12659768
2022-11-05,15:07:19.000,309,11072745,-795,0,1667660838,13047.255987979988,193.8178732200031,54493.26634008
2022-11-05,15:07:20.000,309,11072707,-795,0,1667660839,13047.235779049988,193.74738192000223,54493.23140448001
2022-11-05,15:07:21.000,309,11072736,-795,0,1667660840,13047.127998089993,193.7332836600035,54493.07768784
2022-11-05,15:07:22.000,309,11072699,-795,0,1667660841,13047.080843919997,193.64869410000392,54492.972881040005
2022-11-05,15:07:23.000,309,11072686,-795,0,1667660842,13047.020217129997,193.57820280000306,54492.89602272001
2022-11-05,15:07:24.000,309,11072679,-795,0,1667660843,13046.973062960002,193.52885889000027,54492.93095832
2022-11-05,15:07:25.000,309,11072673,-795,0,1667660844,13046.993271890002,193.43722020000132,54492.99384240001
2022-11-05,15:07:26.000,309,11072699,-795,0,1667660845,13046.973062960002,193.38787628999853,54492.93794544
2022-11-05,15:07:27.000,309,11072699,-795,0,1667660846,13046.892227240001,193.3103358599983,54492.91698408001
2022-11-05,15:07:28.000,309,11072706,-795,0,1667660847,13046.791182590001,193.2609919500028,54492.756280320005
2022-11-05,15:07:29.000,309,11072671,-795,0,1667660848,13046.791182590001,193.22574629999872,54492.79121592
2022-11-05,15:07:30.000,309,11072690,-795,0,1667660849,13046.723819489991,193.1623041300045,54492.70038336001
2022-11-05,15:07:31.000,309,11072699,-795,0,1667660850,13046.737292109996,193.10591109000234,54492.7143576
2022-11-05,15:07:32.000,309,11072714,-795,0,1667660851,13046.676665319996,193.0636163099989,54492.62352504
2022-11-05,15:07:33.000,309,11072695,-795,0,1667660852,13046.60930222,193.00722327000403,54492.56762808
2022-11-05,15:07:34.000,309,11072712,-795,0,1667660853,13046.69013794,192.97197761999996,54492.65147352001
2022-11-05,15:07:35.000,309,11072721,-795,0,1667660854,13046.60930222,192.97902674999932,54492.56064096001
2022-11-05,15:07:36.000,309,11072703,-795,0,1667660855,13046.555411739995,192.89443718999973,54492.46282128001
2022-11-05,15:07:37.000,309,11072687,-795,0,1667660856,13046.434158159995,192.8662406700023,54492.27416904001
2022-11-05,15:07:38.000,309,11072667,-795,0,1667660857,13046.454367089995,192.84509328000422,54492.351027360004
2022-11-05,15:07:39.000,309,11072709,-795,0,1667660858,13046.434158159995,192.8168967599995,54492.44185992001
2022-11-05,15:07:40.000,309,11072714,-795,0,1667660859,13046.373531369994,192.79574937000143,54492.302117520005
2022-11-05,15:07:41.000,309,11072680,-795,0,1667660860,13046.312904579994,192.76050372000464,54492.36500160001
2022-11-05,15:07:42.000,309,11072717,-795,0,1667660861,13046.178178379989,192.7041106800025,54492.23224632
2022-11-05,15:07:43.000,309,11072705,-795,0,1667660862,13046.117551589989,192.66181589999906,54492.04359408
2022-11-05,15:07:44.000,309,11072700,-795,0,1667660863,13046.056924799988,192.62657025000226,54492.10647816001
2022-11-05,15:07:45.000,309,11072711,-795,0,1667660864,13046.029979559993,192.63361938000162,54492.02961984001
2022-11-05,15:07:46.000,309,11072709,-795,0,1667660865,13045.949143839993,192.57722633999947,54492.00865848001
2022-11-05,15:07:47.000,309,11072697,-795,0,1667660866,13045.814417640002,192.54902982000203,54491.81301912001
2022-11-05,15:07:48.000,309,11072731,-795,0,1667660867,13045.787472399992,192.54198069000267,54491.77808352
2022-11-05,15:07:49.000,309,11072707,-795,0,1667660868,13045.760527159997,192.48558765000053,54491.79205776001
2022-11-05,15:07:50.000,309,11072690,-795,0,1667660869,13045.733581920002,192.49263677999988,54491.77808352
2022-11-05,15:07:51.000,309,11072694,-795,0,1667660870,13045.632537270001,192.46444026000245,54491.68725096
2022-11-05,15:07:52.000,309,11072714,-795,0,1667660871,13045.619064649996,192.39394896000158,54491.680263840004
2022-11-05,15:07:53.000,309,11072670,-795,0,1667660872,13045.44392058999,192.41509634999966,54491.42872752
2022-11-05,15:07:54.000,309,11072619,-795,0,1667660873,13045.396766419995,192.35870331000478,54491.35885632001
2022-11-05,15:07:55.000,309,11072658,-795,0,1667660874,13045.336139629995,192.3234576600007,54491.40776616001
2022-11-05,15:07:56.000,309,11072720,-795,0,1667660875,13045.24183128999,192.33050679000007,54491.31693360001
2022-11-05,15:07:57.000,309,11072715,-795,0,1667660876,13045.18120449999,192.28116288000456,54491.2121268
2022-11-05,15:07:58.000,309,11072659,-795,0,1667660877,13045.134050329994,192.27411374999792,54491.15622984
2022-11-05,15:07:59.000,309,11072702,-795,0,1667660878,13045.12057770999,192.2459172300005,54491.198152560006
2022-11-05,15:08:00.000,309,11072709,-795,0,1667660879,13045.03974198999,192.23886810000113,54491.05841016
2022-11-05,15:08:01.000,309,11072686,-795,0,1667660880,13044.999324129989,192.1965733199977,54491.00251320001
2022-11-05,15:08:02.000,309,11072715,-795,0,1667660881,13044.965642579999,192.18952418999834,54490.88373216001
2022-11-05,15:08:03.000,309,11072687,-795,0,1667660882,13044.905015789998,192.13313115000346,54490.66014432
2022-11-05,15:08:04.000,309,11072712,-795,0,1667660883,13044.857861619988,192.1965733199977,54490.70905416
2022-11-05,15:08:05.000,309,11072668,-795,0,1667660884,13044.911752099993,192.18247505999898,54490.73700264001
2022-11-05,15:08:06.000,309,11072690,-795,0,1667660885,13044.911752099993,192.18952418999834,54490.71604128001
2022-11-05,15:08:07.000,309,11072705,-795,0,1667660886,13044.905015789998,192.1965733199977,54490.66713144001
2022-11-05,15:08:08.000,309,11072714,-795,0,1667660887,13044.857861619988,192.15427854000154,54490.54835040001
2022-11-05,15:08:09.000,309,11072706,-795,0,1667660888,13044.857861619988,192.1613276700009,54490.408608000005
2022-11-05,15:08:10.000,309,11072672,-795,0,1667660889,13044.743344349998,192.25296635999985,54490.31078832001
2022-11-05,15:08:11.000,309,11072679,-795,0,1667660890,13044.891543169993,192.2459172300005,54490.457517840005
2022-11-05,15:08:12.000,309,11072739,-795,0,1667660891,13044.931961029994,192.31640853000135,54490.506427680004
2022-11-05,15:08:13.000,309,11072681,-795,0,1667660892,13044.965642579999,192.3446050499988,54490.46450496
2022-11-05,15:08:14.000,309,11072697,-795,0,1667660893,13044.979115199989,192.33755591999943,54490.38764664
2022-11-05,15:08:15.000,309,11072721,-795,0,1667660894,13045.066687229999,192.33050679000007,54490.48546632
2022-11-05,15:08:16.000,309,11072699,-795,0,1667660895,13045.066687229999,192.36575244000414,54490.42956936001
2022-11-05,15:08:17.000,309,11072667,-795,0,1667660896,13045.093632469994,192.3446050499988,54490.38065952001
2022-11-05,15:08:18.000,309,11072731,-795,0,1667660897,13045.073423539994,192.42214547999902,54490.408608000005
2022-11-05,15:08:19.000,309,11072713,-795,0,1667660898,13045.08015984999,192.40099809000094,54490.2688656
2022-11-05,15:08:20.000,309,11072703,-795,0,1667660899,13045.093632469994,192.41509634999966,54490.408608000005
2022-11-05,15:08:21.000,309,11072677,-795,0,1667660900,13045.10710509,192.42214547999902,54490.3736724
2022-11-05,15:08:22.000,309,11072727,-795,0,1667660901,13045.093632469994,192.44329287000437,54490.34572392
2022-11-05,15:08:23.000,309,11072723,-795,0,1667660902,13045.03974198999,192.47853852000117,54490.32476256
2022-11-05,15:08:24.000,309,11072713,-795,0,1667660903,13045.046478299999,192.4714893900018,54490.3736724
2022-11-05,15:08:25.000,309,11072727,-795,0,1667660904,13045.046478299999,192.4573911300031,54490.359698160006
2022-11-05,15:08:26.000,309,11072690,-795,0,1667660905,13044.985851509999,192.4714893900018,54490.42258224
2022-11-05,15:08:27.000,309,11072739,-795,0,1667660906,13044.972378889994,192.5067350399986,54490.33174968001
2022-11-05,15:08:28.000,309,11072768,-795,0,1667660907,13044.884806859998,192.48558765000053,54490.29681408
2022-11-05,15:08:29.000,309,11072713,-795,0,1667660908,13044.985851509999,192.48558765000053,54490.42956936001
2022-11-05,15:08:30.000,309,11072726,-795,0,1667660909,13044.958906269989,192.46444026000245,54490.47847920001
2022-11-05,15:08:31.000,309,11072704,-795,0,1667660910,13044.965642579999,192.49263677999988,54490.457517840005
2022-11-05,15:08:32.000,309,11072686,-795,0,1667660911,13044.891543169993,192.5067350399986,54490.46450496
2022-11-05,15:08:33.000,309,11072695,-795,0,1667660912,13044.871334239993,192.53493156000332,54490.30380120001
2022-11-05,15:08:34.000,309,11072669,-795,0,1667660913,13044.851125309993,192.52788243000396,54490.36668528
2022-11-05,15:08:35.000,309,11072677,-795,0,1667660914,13044.898279479989,192.5560789500014,54490.408608000005
2022-11-05,15:08:36.000,309,11072747,-795,0,1667660915,13044.931961029994,192.5560789500014,54490.47847920001
2022-11-05,15:08:37.000,309,11072735,-795,0,1667660916,13044.938697339989,192.62657025000226,54490.42956936001
2022-11-05,15:08:38.000,309,11072699,-795,0,1667660917,13044.979115199989,192.60542286000418,54490.41559512
2022-11-05,15:08:39.000,309,11072718,-795,0,1667660918,13045.033005679994,192.66181589999906,54490.60424736
2022-11-05,15:08:40.000,309,11072665,-795,0,1667660919,13044.992587819994,192.62657025000226,54490.52040192001
2022-11-05,15:08:41.000,309,11072663,-795,0,1667660920,13045.053214609994,192.66886502999841,54490.5134148
2022-11-05,15:08:42.000,309,11072694,-795,0,1667660921,13045.053214609994,192.66181589999906,54490.576298880005
2022-11-05,15:08:43.000,309,11072683,-795,0,1667660922,13045.053214609994,192.62657025000226,54490.34572392
2022-11-05,15:08:44.000,309,11072710,-795,0,1667660923,13044.999324129989,192.60542286000418,54490.42956936001
2022-11-05,15:08:45.000,309,11072703,-795,0,1667660924,13045.12731402,192.64066851000098,54490.54136328
2022-11-05,15:08:46.000,309,11072737,-795,0,1667660925,13045.16099556999,192.60542286000418,54490.53437616
2022-11-05,15:08:47.000,309,11072665,-795,0,1667660926,13045.14078663999,192.59837373000482,54490.583286
2022-11-05,15:08:48.000,309,11072687,-795,0,1667660927,13045.12057770999,192.58427546999883,54490.46450496
2022-11-05,15:08:49.000,309,11072653,-795,0,1667660928,13045.16099556999,192.5560789500014,54490.527389040006
2022-11-05,15:08:50.000,309,11072643,-795,0,1667660929,13045.14752295,192.54198069000267,54490.48546632
2022-11-05,15:08:51.000,309,11072671,-795,0,1667660930,13045.194677119995,192.54198069000267,54490.583286
2022-11-05,15:08:52.000,309,11072695,-795,0,1667660931,13045.174468189995,192.5208333000046,54490.61123448
2022-11-05,15:08:53.000,309,11072671,-795,0,1667660932,13045.18120449999,192.4714893900018,54490.54136328
2022-11-05,15:08:54.000,309,11072683,-795,0,1667660933,13045.20141342999,192.41509634999966,54490.583286
2022-11-05,15:08:55.000,309,11072683,-795,0,1667660934,13045.2485676,192.42214547999902,54490.71604128001
2022-11-05,15:08:56.000,309,11072678,-795,0,1667660935,13045.30245807999,192.41509634999966,54490.73001552
2022-11-05,15:08:57.000,309,11072708,-795,0,1667660936,13045.295721769995,192.41509634999966,54490.63918296001
2022-11-05,15:08:58.000,309,11072743,-795,0,1667660937,13045.30245807999,192.44329287000437,54490.56931176001
2022-11-05,15:08:59.000,309,11072691,-795,0,1667660938,13045.36308486999,192.4714893900018,54490.56931176001
2022-11-05,15:09:00.000,309,11072713,-795,0,1667660939,13045.477602139996,192.44329287000437,54490.792899600005
2022-11-05,15:09:01.000,309,11072723,-795,0,1667660940,13045.53149262,192.39394896000158,54490.81386096001
2022-11-05,15:09:02.000,309,11072689,-795,0,1667660941,13045.558437859996,192.36575244000414,54490.743989760005
2022-11-05,15:09:03.000,309,11072707,-795,0,1667660942,13045.558437859996,192.29526114000328,54490.70905416
2022-11-05,15:09:04.000,309,11072679,-795,0,1667660943,13045.571910480001,192.25296635999985,54490.78591248001
2022-11-05,15:09:05.000,309,11072720,-795,0,1667660944,13045.53149262,192.1965733199977,54490.757964
2022-11-05,15:09:06.000,309,11072732,-795,0,1667660945,13045.51128369,192.20362245000433,54490.81386096001
2022-11-05,15:09:07.000,309,11072711,-795,0,1667660946,13045.43044797,192.14018028000282,54490.695079920006
2022-11-05,15:09:08.000,309,11072732,-795,0,1667660947,13045.46412951999,192.10493462999875,54490.68110568
2022-11-05,15:09:09.000,309,11072665,-795,0,1667660948,13045.477602139996,192.1119837599981,54490.87674504
2022-11-05,15:09:10.000,309,11072721,-795,0,1667660949,13045.48433844999,192.09083637000003,54490.83482232001
2022-11-05,15:09:11.000,309,11072656,-795,0,1667660950,13045.41023904,192.14018028000282,54490.56232464
2022-11-05,15:09:12.000,309,11072657,-795,0,1667660951,13045.38329379999,192.13313115000346,54490.695079920006
2022-11-05,15:09:13.000,309,11072757,-795,0,1667660952,13045.36308486999,192.2106715800037,54490.674118560004
2022-11-05,15:09:14.000,309,11072697,-795,0,1667660953,13045.32266700999,192.20362245000433,54490.68809280001
2022-11-05,15:09:15.000,309,11072734,-795,0,1667660954,13045.30919439,192.1965733199977,54490.84879656
2022-11-05,15:09:16.000,309,11072736,-795,0,1667660955,13045.26877653,192.2106715800037,54490.82084808
2022-11-05,15:09:17.000,309,11072718,-795,0,1667660956,13045.194677119995,192.20362245000433,54490.674118560004
2022-11-05,15:09:18.000,309,11072712,-795,0,1667660957,13045.22162235999,192.16837680000026,54490.80687384001
2022-11-05,15:09:19.000,309,11072739,-795,0,1667660958,13045.2485676,192.2106715800037,54490.84879656
2022-11-05,15:09:20.000,309,11072679,-795,0,1667660959,13045.28224914999,192.1965733199977,54490.8977064
2022-11-05,15:09:21.000,309,11072719,-795,0,1667660960,13045.26877653,192.1965733199977,54490.77892536
2022-11-05,15:09:22.000,309,11072692,-795,0,1667660961,13045.22835867,192.1613276700009,54490.85578368001
2022-11-05,15:09:23.000,309,11072699,-795,0,1667660962,13045.174468189995,192.20362245000433,54490.68110568
2022-11-05,15:09:24.000,309,11072735,-795,0,1667660963,13045.22162235999,192.2247698400024,54490.63918296001
2022-11-05,15:09:25.000,309,11072704,-795,0,1667660964,13045.255303909995,192.25296635999985,54490.79988672
2022-11-05,15:09:26.000,309,11072669,-795,0,1667660965,13045.26877653,192.21772071000305,54490.841809440004
2022-11-05,15:09:27.000,309,11072680,-795,0,1667660966,13045.28224914999,192.2459172300005,54490.8278352
2022-11-05,15:09:28.000,309,11072700,-795,0,1667660967,13045.235094979995,192.20362245000433,54490.64617008001
2022-11-05,15:09:29.000,309,11072615,-795,0,1667660968,13045.30245807999,192.23181897000177,54490.73700264001
2022-11-05,15:09:30.000,309,11072719,-795,0,1667660969,13045.30919439,192.23886810000113,54490.792899600005
2022-11-05,15:09:31.000,309,11072707,-795,0,1667660970,13045.28898546,192.23886810000113,54490.81386096001
2022-11-05,15:09:32.000,309,11072702,-795,0,1667660971,13045.30245807999,192.2600154899992,54490.85578368001
2022-11-05,15:09:33.000,309,11072686,-795,0,1667660972,13045.315930699995,192.21772071000305,54490.792899600005
2022-11-05,15:09:34.000,309,11072683,-795,0,1667660973,13045.26877653,192.18952418999834,54490.80687384001
2022-11-05,15:09:35.000,309,11072732,-795,0,1667660974,13045.24183128999,192.18952418999834,54490.93264200001
2022-11-05,15:09:36.000,309,11072675,-795,0,1667660975,13045.214886049995,192.26706461999856,54490.8977064
2022-11-05,15:09:37.000,309,11072715,-795,0,1667660976,13045.18120449999,192.2106715800037,54490.87674504
2022-11-05,15:09:38.000,309,11072713,-795,0,1667660977,13045.053214609994,192.18952418999834,54490.81386096001
2022-11-05,15:09:39.000,309,11072680,-795,0,1667660978,13045.012796749994,192.14722941000218,54490.80687384001
2022-11-05,15:09:40.000,309,11072717,-795,0,1667660979,13045.073423539994,192.10493462999875,54490.98155184001
2022-11-05,15:09:41.000,309,11072723,-795,0,1667660980,13045.066687229999,192.10493462999875,54491.07238440001
2022-11-05,15:09:42.000,309,11072708,-795,0,1667660981,13045.046478299999,192.07673811000132,54491.04443592
2022-11-05,15:09:43.000,309,11072713,-795,0,1667660982,13045.033005679994,192.0626398500026,54490.85578368001
2022-11-05,15:09:44.000,309,11072684,-795,0,1667660983,13045.066687229999,192.07673811000132,54490.94661624
2022-11-05,15:09:45.000,309,11072745,-795,0,1667660984,13045.10710509,192.08378724000067,54490.98155184001
2022-11-05,15:09:46.000,309,11072734,-795,0,1667660985,13045.05995091999,192.1260820200041,54490.95360336001
2022-11-05,15:09:47.000,309,11072745,-795,0,1667660986,13045.012796749994,192.04854159000388,54490.743989760005
2022-11-05,15:09:48.000,309,11072725,-795,0,1667660987,13044.992587819994,192.05559072000324,54490.70905416
2022-11-05,15:09:49.000,309,11072688,-795,0,1667660988,13045.093632469994,191.9991976800011,54490.77193824
2022-11-05,15:09:50.000,309,11072673,-795,0,1667660989,13045.16773188,191.9146081200015,54490.88373216001
2022-11-05,15:09:51.000,309,11072688,-795,0,1667660990,13045.24183128999,191.8652642099987,54490.911680640005
2022-11-05,15:09:52.000,309,11072676,-795,0,1667660991,13045.26877653,191.83706769000128,54490.89071928
2022-11-05,15:09:53.000,309,11072675,-795,0,1667660992,13045.28898546,191.7665763900004,54490.70905416
2022-11-05,15:09:54.000,309,11072656,-795,0,1667660993,13045.336139629995,191.71018334999826,54490.76495112001
2022-11-05,15:09:55.000,309,11072693,-795,0,1667660994,13045.39003011,191.61149552999996,54490.81386096001
2022-11-05,15:09:56.000,309,11072697,-795,0,1667660995,13045.40350272999,191.59034814000188,54490.8278352
2022-11-05,15:09:57.000,309,11072721,-795,0,1667660996,13045.39003011,191.53395509999973,54490.80687384001
2022-11-05,15:09:58.000,309,11072733,-795,0,1667660997,13045.34287593999,191.44936554000014,54490.73001552
2022-11-05,15:09:59.000,309,11072730,-795,0,1667660998,13045.38329379999,191.35067772000184,54490.862770800006
2022-11-05,15:10:00.000,309,11072672,-795,0,1667660999,13045.34287593999,191.28723555000033,54490.743989760005
2022-11-05,15:10:01.000,309,11072699,-795,0,1667661000,13045.295721769995,191.18149860000267,54490.73700264001
2022-11-05,15:10:02.000,309,11072689,-795,0,1667661001,13045.18794081,191.09690904000308,54490.68809280001
2022-11-05,15:10:03.000,309,11072704,-795,0,1667661002,13045.20814974,191.03346687000158,54490.70905416
2022-11-05,15:10:04.000,309,11072737,-795,0,1667661003,13045.066687229999,190.9277299200039,54490.60424736
2022-11-05,15:10:05.000,309,11072670,-795,0,1667661004,13045.14078663999,190.84314036000433,54490.82084808
2022-11-05,15:10:06.000,309,11072674,-795,0,1667661005,13045.066687229999,190.74445253999875,54490.77892536
2022-11-05,15:10:07.000,309,11072685,-795,0,1667661006,13044.992587819994,190.68101037000451,54490.73700264001
2022-11-05,15:10:08.000,309,11072675,-795,0,1667661007,13044.817443759988,190.57527341999958,54490.53437616
2022-11-05,15:10:09.000,309,11072669,-795,0,1667661008,13044.756816970003,190.54707690000214,54490.56232464
2022-11-05,15:10:10.000,309,11072715,-795,0,1667661009,13044.662508629997,190.48363473000063,54490.68110568
2022-11-05,15:10:11.000,309,11072749,-795,0,1667661010,13044.595145530002,190.43429081999784,54490.56232464
2022-11-05,15:10:12.000,309,11072682,-795,0,1667661011,13044.386319919991,190.44133995000448,54490.47149208001
2022-11-05,15:10:13.000,309,11072701,-795,0,1667661012,13044.399792539996,190.36379952000425,54490.34572392
2022-11-05,15:10:14.000,309,11072660,-795,0,1667661013,13044.31222051,190.3074064800021,54490.408608000005
2022-11-05,15:10:15.000,309,11072668,-795,0,1667661014,13044.33242944,190.28625909000402,54490.49944056001
2022-11-05,15:10:16.000,309,11072675,-795,0,1667661015,13044.217912169996,190.33560299999954,54490.39463376
2022-11-05,15:10:17.000,309,11072652,-795,0,1667661016,13044.12360382999,190.32150474000082,54490.39463376
2022-11-05,15:10:18.000,309,11072697,-795,0,1667661017,13043.94845977,190.30035735000274,54490.26187848001
2022-11-05,15:10:19.000,309,11072705,-795,0,1667661018,13043.92151452999,190.28625909000402,54490.15707168
2022-11-05,15:10:20.000,309,11072720,-795,0,1667661019,13043.887832979999,190.30035735000274,54490.41559512
2022-11-05,15:10:21.000,309,11072736,-795,0,1667661020,13043.867624049999,190.3074064800021,54490.338736800004
2022-11-05,15:10:22.000,309,11072724,-795,0,1667661021,13043.746370469999,190.31445561000146,54490.30380120001
2022-11-05,15:10:23.000,309,11072719,-795,0,1667661022,13043.726161539998,190.3567503900049,54490.1989944
2022-11-05,15:10:24.000,309,11072691,-795,0,1667661023,13043.692479989993,190.42019255999912,54490.21296864001
2022-11-05,15:10:25.000,309,11072690,-795,0,1667661024,13043.631853199993,190.44133995000448,54490.1989944
2022-11-05,15:10:26.000,309,11072725,-795,0,1667661025,13043.537544860003,190.54707690000214,54490.21995576
2022-11-05,15:10:27.000,309,11072706,-795,0,1667661026,13043.436500210002,190.57527341999958,54490.04527776001
2022-11-05,15:10:28.000,309,11072717,-795,0,1667661027,13043.321982939997,190.67396123999788,54490.05226488
2022-11-05,15:10:29.000,309,11072688,-795,0,1667661028,13043.355664490002,190.7162560200013,54490.192007280006
2022-11-05,15:10:30.000,309,11072712,-795,0,1667661029,13043.328719249992,190.77969819000282,54490.17803304
2022-11-05,15:10:31.000,309,11072702,-795,0,1667661030,13043.261356149997,190.8501894900037,54490.14309744001
2022-11-05,15:10:32.000,309,11072677,-795,0,1667661031,13043.153575190001,190.89248426999984,54490.122136080005
2022-11-05,15:10:33.000,309,11072738,-795,0,1667661032,13043.039057919996,190.9629755700007,54489.835664160004
2022-11-05,15:10:34.000,309,11072692,-795,0,1667661033,13042.97169482,190.97002470000007,54489.89854824001
2022-11-05,15:10:35.000,309,11072698,-795,0,1667661034,13042.96495850999,191.02641774000222,54489.96143232
2022-11-05,15:10:36.000,309,11072734,-795,0,1667661035,13042.88412278999,191.061663389999,54489.954445200005
2022-11-05,15:10:37.000,309,11072738,-795,0,1667661036,13042.877386479995,191.08281078000437,54489.87758688001
2022-11-05,15:10:38.000,309,11072699,-795,0,1667661037,13042.857177549995,191.12510556000052,54489.856625520006
2022-11-05,15:10:39.000,309,11072749,-795,0,1667661038,13042.87065017,191.1603512100046,54489.87059976
2022-11-05,15:10:40.000,309,11072716,-795,0,1667661039,13042.82349599999,191.1603512100046,54489.86361264
2022-11-05,15:10:41.000,309,11072716,-795,0,1667661040,13042.87065017,191.18854773000203,54489.80072856001
2022-11-05,15:10:42.000,309,11072723,-795,0,1667661041,13042.8908591,191.20264599000075,54489.835664160004
2022-11-05,15:10:43.000,309,11072725,-795,0,1667661042,13042.90433171999,191.22379337999882,54489.835664160004
2022-11-05,15:10:44.000,309,11072715,-795,0,1667661043,13042.796550759995,191.22379337999882,54489.56316648001
2022-11-05,15:10:45.000,309,11072707,-795,0,1667661044,13042.978431129995,191.23084250999818,54489.737844480005
2022-11-05,15:10:46.000,309,11072725,-795,0,1667661045,13043.079475779996,191.28018642000097,54489.72387024
2022-11-05,15:10:47.000,309,11072681,-795,0,1667661046,13043.180520429996,191.34362859000248,54489.71688312
2022-11-05,15:10:48.000,309,11072712,-795,0,1667661047,13043.247883529992,191.35067772000184,54489.71688312
2022-11-05,15:10:49.000,309,11072670,-795,0,1667661048,13043.227674599992,191.46346379999886,54489.570153600005
2022-11-05,15:10:50.000,309,11072696,-795,0,1667661049,13043.328719249992,191.5057585800023,54489.6749604
2022-11-05,15:10:51.000,309,11072685,-795,0,1667661050,13043.369137109992,191.5692007500038,54489.66098616001
2022-11-05,15:10:52.000,309,11072701,-795,0,1667661051,13043.355664490002,191.6044464000006,54489.7448316
2022-11-05,15:10:53.000,309,11072656,-795,0,1667661052,13043.369137109992,191.63264291999803,54489.737844480005
2022-11-05,15:10:54.000,309,11072667,-795,0,1667661053,13043.268092459992,191.6537903100034,54489.6749604
2022-11-05,15:10:55.000,309,11072669,-795,0,1667661054,13043.335455560002,191.64674118000403,54489.89156112
2022-11-05,15:10:56.000,309,11072688,-795,0,1667661055,13043.301774009997,191.68198683000082,54489.87758688001
2022-11-05,15:10:57.000,309,11072717,-795,0,1667661056,13043.241147219996,191.7313307400036,54489.82168992
2022-11-05,15:10:58.000,309,11072693,-795,0,1667661057,13043.173784120001,191.77362551999977,54489.905535360005
2022-11-05,15:10:59.000,309,11072732,-795,0,1667661058,13043.160311499996,191.84411682000064,54489.84265128
2022-11-05,15:11:00.000,309,11072687,-795,0,1667661059,13043.05253054,191.89346073000343,54489.82168992
2022-11-05,15:11:01.000,309,11072712,-795,0,1667661060,13043.11315733,191.94280463999894,54489.9893808
2022-11-05,15:11:02.000,309,11072720,-795,0,1667661061,13043.119893639996,191.95690289999766,54489.9195096
2022-11-05,15:11:03.000,309,11072679,-795,0,1667661062,13043.07273947,192.02739419999853,54489.84963840001
2022-11-05,15:11:04.000,309,11072703,-795,0,1667661063,13043.11315733,192.11903289000475,54490.04527776001
2022-11-05,15:11:05.000,309,11072687,-795,0,1667661064,13043.119893639996,192.17542592999962,54490.003355040004
2022-11-05,15:11:06.000,309,11072755,-795,0,1667661065,13043.0929484,192.23181897000177,54490.04527776001
2022-11-05,15:11:07.000,309,11072687,-795,0,1667661066,13043.059266849996,192.309359400002,54489.89854824001
2022-11-05,15:11:08.000,309,11072716,-795,0,1667661067,13043.04579422999,192.35165417999815,54489.91252248
2022-11-05,15:11:09.000,309,11072774,-795,0,1667661068,13043.086212089991,192.38689983000222,54490.10117472
2022-11-05,15:11:10.000,309,11072691,-795,0,1667661069,13043.099684709996,192.42214547999902,54490.09418760001
2022-11-05,15:11:11.000,309,11072714,-795,0,1667661070,13043.119893639996,192.5067350399986,54490.192007280006
2022-11-05,15:11:12.000,309,11072685,-795,0,1667661071,13043.126629949991,192.5560789500014,54490.17803304
2022-11-05,15:11:13.000,309,11072665,-795,0,1667661072,13042.97169482,192.62657025000226,54489.96841944001
2022-11-05,15:11:14.000,309,11072709,-795,0,1667661073,13042.917804339995,192.66181589999906,54490.003355040004
2022-11-05,15:11:15.000,309,11072759,-795,0,1667661074,13042.998640059996,192.64771764000034,54490.2688656
2022-11-05,15:11:16.000,309,11072697,-795,0,1667661075,13042.93127696,192.67591415999777,54490.28283984001
2022-11-05,15:11:17.000,309,11072716,-795,0,1667661076,13042.97169482,192.71115981000185,54490.08720048
2022-11-05,15:11:18.000,309,11072662,-795,0,1667661077,13042.958222199995,192.69706155000313,54490.31777544
2022-11-05,15:11:19.000,309,11072687,-795,0,1667661078,13043.039057919996,192.78870024000207,54490.338736800004
2022-11-05,15:11:20.000,309,11072746,-795,0,1667661079,13042.998640059996,192.753454589998,54490.43655648
2022-11-05,15:11:21.000,309,11072682,-795,0,1667661080,13043.05253054,192.82394588999887,54490.3736724
2022-11-05,15:11:22.000,309,11072717,-795,0,1667661081,13043.119893639996,192.8662406700023,54490.4435436
2022-11-05,15:11:23.000,309,11072689,-795,0,1667661082,13043.106421019991,192.87328980000166,54490.34572392
2022-11-05,15:11:24.000,309,11072715,-795,0,1667661083,13043.167047809991,192.85919154000294,54490.3736724
2022-11-05,15:11:25.000,309,11072731,-795,0,1667661084,13043.261356149997,192.94378110000252,54490.52040192001
2022-11-05,15:11:26.000,309,11072664,-795,0,1667661085,13043.308510319992,192.93673197000317,54490.583286
2022-11-05,15:11:27.000,309,11072703,-795,0,1667661086,13043.315246630002,192.99312500999804,54490.583286
2022-11-05,15:11:28.000,309,11072697,-795,0,1667661087,13043.281565079997,193.0283706600021,54490.47149208001
2022-11-05,15:11:29.000,309,11072709,-795,0,1667661088,13043.335455560002,193.10591109000234,54490.54136328
2022-11-05,15:11:30.000,309,11072691,-795,0,1667661089,13043.328719249992,193.1482058699985,54490.6531572
2022-11-05,15:11:31.000,309,11072686,-795,0,1667661090,13043.321982939997,193.23279542999808,54490.68809280001
2022-11-05,15:11:32.000,309,11072703,-795,0,1667661091,13043.308510319992,193.29623759999959,54490.73001552
2022-11-05,15:11:33.000,309,11072677,-795,0,1667661092,13043.274828770001,193.3949254199979,54490.71604128001
2022-11-05,15:11:34.000,309,11072714,-795,0,1667661093,13043.274828770001,193.44426933000068,54490.75097688
2022-11-05,15:11:35.000,309,11072702,-795,0,1667661094,13043.288301389992,193.54295714999898,54490.95360336001
2022-11-05,15:11:36.000,309,11072663,-795,0,1667661095,13043.241147219996,193.63459583999793,54490.97456472001
2022-11-05,15:11:37.000,309,11072652,-795,0,1667661096,13043.241147219996,193.669841490002,54491.0374488
2022-11-05,15:11:38.000,309,11072728,-795,0,1667661097,13043.153575190001,193.74738192000223,54490.98155184001
2022-11-05,15:11:39.000,309,11072740,-795,0,1667661098,13043.140102569996,193.76148018000094,54490.93264200001
2022-11-05,15:11:40.000,309,11072727,-795,0,1667661099,13043.187256739991,193.8319714800018,54491.10732
2022-11-05,15:11:41.000,309,11072732,-795,0,1667661100,13043.193993050001,193.83902061000117,54491.26103664
2022-11-05,15:11:42.000,309,11072731,-795,0,1667661101,13043.234410910001,193.8672171299986,54491.18417832
2022-11-05,15:11:43.000,309,11072733,-795,0,1667661102,13043.254619840001,193.9165610400014,54491.19116544001
2022-11-05,15:11:44.000,309,11072707,-795,0,1667661103,13043.335455560002,193.9800032100029,54491.295972240005
2022-11-05,15:11:45.000,309,11072740,-795,0,1667661104,13043.301774009997,194.0434453800044,54491.33090784
2022-11-05,15:11:46.000,309,11072682,-795,0,1667661105,13043.348928179992,194.02934711999842,54491.414753280005
2022-11-05,15:11:47.000,309,11072678,-795,0,1667661106,13043.321982939997,194.02229798999906,54491.365843440006
2022-11-05,15:11:48.000,309,11072674,-795,0,1667661107,13043.369137109992,194.05049451000377,54491.365843440006
2022-11-05,15:11:49.000,309,11072680,-795,0,1667661108,13043.483654379997,194.00115060000098,54491.62436688001
2022-11-05,15:11:50.000,309,11072690,-795,0,1667661109,13043.537544860003,193.9800032100029,54491.65930248
2022-11-05,15:11:51.000,309,11072694,-795,0,1667661110,13043.537544860003,194.00115060000098,54491.61039264
2022-11-05,15:11:52.000,309,11072659,-795,0,1667661111,13043.564490099998,194.02229798999906,54491.750135040005
2022-11-05,15:11:53.000,309,11072726,-795,0,1667661112,13043.564490099998,194.03639624999778,54491.62436688001
2022-11-05,15:11:54.000,309,11072667,-795,0,1667661113,13043.665534749998,194.0434453800044,54491.72917368
2022-11-05,15:11:55.000,309,11072691,-795,0,1667661114,13043.739634159989,194.10688754999865,54491.868916080006
2022-11-05,15:11:56.000,309,11072733,-795,0,1667661115,13043.746370469999,194.09278928999993,54491.98769712001
2022-11-05,15:11:57.000,309,11072734,-795,0,1667661116,13043.753106779994,194.113936679998,54491.92481304
2022-11-05,15:11:58.000,309,11072693,-795,0,1667661117,13043.793524639994,194.1632805900008,54491.92481304
2022-11-05,15:11:59.000,309,11072698,-795,0,1667661118,13043.86088773999,194.1773788499995,54492.21827208
2022-11-05,15:12:00.000,309,11072672,-795,0,1667661119,13043.94172345999,194.23377189000166,54492.1204524
2022-11-05,15:12:01.000,309,11072721,-795,0,1667661120,13043.98887763,194.21967363000294,54492.17634936001
2022-11-05,15:12:02.000,309,11072701,-795,0,1667661121,13044.096658589995,194.2619684099991,54492.204297840006
2022-11-05,15:12:03.000,309,11072703,-795,0,1667661122,13044.08318596999,194.3254105800006,54492.134426640005
2022-11-05,15:12:04.000,309,11072719,-795,0,1667661123,13044.116867519995,194.41704926999955,54492.351027360004
2022-11-05,15:12:05.000,309,11072700,-795,0,1667661124,13044.325693129991,194.45229492000362,54492.38596296
2022-11-05,15:12:06.000,309,11072714,-795,0,1667661125,13044.31222051,194.5580318700013,54492.69339624
2022-11-05,15:12:07.000,309,11072693,-795,0,1667661126,13044.399792539996,194.60032665000472,54492.48378264001
2022-11-05,15:12:08.000,309,11072644,-795,0,1667661127,13044.339165749996,194.67786707999767,54492.54666672
2022-11-05,15:12:09.000,309,11072639,-795,0,1667661128,13044.494100880001,194.67786707999767,54492.53269248001
2022-11-05,15:12:10.000,309,11072694,-795,0,1667661129,13044.507573499992,194.7201618600011,54492.805190160005
2022-11-05,15:12:11.000,309,11072750,-795,0,1667661130,13044.601881839997,194.72721099000046,54492.88204848
2022-11-05,15:12:12.000,309,11072730,-795,0,1667661131,13044.568200289992,194.79065316000197,54492.79121592
2022-11-05,15:12:13.000,309,11072665,-795,0,1667661132,13044.649036009992,194.82589880999876,54492.93794544
2022-11-05,15:12:14.000,309,11072650,-795,0,1667661133,13044.662508629997,194.76245664000453,54492.90300984
2022-11-05,15:12:15.000,309,11072651,-795,0,1667661134,13044.709662799993,194.7695057700039,54493.07768784
2022-11-05,15:12:16.000,309,11072675,-795,0,1667661135,13044.871334239993,194.81180055000004,54493.14755904
2022-11-05,15:12:17.000,309,11072712,-795,0,1667661136,13044.958906269989,194.77655490000325,54493.20345600001
2022-11-05,15:12:18.000,309,11072694,-795,0,1667661137,13044.965642579999,194.76245664000453,54493.1685204
2022-11-05,15:12:19.000,309,11072748,-795,0,1667661138,13045.033005679994,194.70606360000238,54493.28730144
2022-11-05,15:12:20.000,309,11072743,-795,0,1667661139,13045.14752295,194.70606360000238,54493.427043840005
2022-11-05,15:12:21.000,309,11072702,-795,0,1667661140,13045.2485676,194.66376881999895,54493.53185064
2022-11-05,15:12:22.000,309,11072750,-795,0,1667661141,13045.24183128999,194.6355723000015,54493.60870896
2022-11-05,15:12:23.000,309,11072727,-755,0,1667661142,13045.22835867,194.6214740400028,54493.45499232
2022-11-05,15:12:24.000,309,11072661,-795,0,1667661143,13045.28224914999,194.61442491000344,54493.713515760006
2022-11-05,15:12:25.000,309,11072695,-795,0,1667661144,13045.295721769995,194.57213013,54493.881206640006
2022-11-05,15:12:26.000,309,11072691,-795,0,1667661145,13045.32266700999,194.5227862200045,54493.81832256
2022-11-05,15:12:27.000,309,11072747,-795,0,1667661146,13045.30245807999,194.57213013,54493.825309679996
2022-11-05,15:12:28.000,309,11072685,-795,0,1667661147,13045.275512839995,194.55098274000193,54493.89518088
2022-11-05,15:12:29.000,309,11072702,-795,0,1667661148,13045.437184279996,194.54393361000257,54494.03492328
2022-11-05,15:12:30.000,309,11072665,-795,0,1667661149,13045.44392058999,194.57213013,54494.10479448
2022-11-05,15:12:31.000,309,11072717,-795,0,1667661150,13045.41023904,194.59327751999808,54494.20261416
2022-11-05,15:12:32.000,309,11072692,-795,0,1667661151,13045.39003011,194.60737578000408,54494.23056264
2022-11-05,15:12:33.000,309,11072699,-795,0,1667661152,13045.32940332,194.6214740400028,54494.097807360005
2022-11-05,15:12:34.000,309,11072670,-795,0,1667661153,13045.28898546,194.64262143000087,54494.15370432
2022-11-05,15:12:35.000,309,11072704,-795,0,1667661154,13045.30919439,194.6708179499983,54494.23056264
2022-11-05,15:12:36.000,309,11072712,-795,0,1667661155,13045.40350272999,194.67786707999767,54494.37030504
2022-11-05,15:12:37.000,309,11072685,-795,0,1667661156,13045.4506569,194.6708179499983,54494.34235656
2022-11-05,15:12:38.000,309,11072683,-795,0,1667661157,13045.48433844999,194.67786707999767,54494.328382319996
2022-11-05,15:12:39.000,309,11072715,-795,0,1667661158,13045.619064649996,194.7201618600011,54494.50306032001
2022-11-05,15:12:40.000,309,11072706,-795,0,1667661159,13045.666218819992,194.7695057700039,54494.57991864
2022-11-05,15:12:41.000,309,11072700,-795,0,1667661160,13045.720109299997,194.74130924999918,54494.53799592
2022-11-05,15:12:42.000,309,11072691,-795,0,1667661161,13045.834626570002,194.74835837999854,54494.64280272001
2022-11-05,15:12:43.000,309,11072722,-795,0,1667661162,13045.888517049993,194.77655490000325,54494.52402168001
2022-11-05,15:12:44.000,309,11072718,-795,0,1667661163,13046.016506939988,194.7554075099979,54494.64280272001
2022-11-05,15:12:45.000,309,11072722,-795,0,1667661164,13046.097342659988,194.7554075099979,54494.80350648
2022-11-05,15:12:46.000,309,11072695,-795,0,1667661165,13046.117551589989,194.7201618600011,54494.866390560004
2022-11-05,15:12:47.000,309,11072686,-795,0,1667661166,13046.272486719994,194.67786707999767,54494.87337768
2022-11-05,15:12:48.000,309,11072687,-795,0,1667661167,13046.225332549999,194.64262143000087,54494.80350648
2022-11-05,15:12:49.000,309,11072737,-795,0,1667661168,13046.306168269999,194.58622838999872,54494.92927464001
2022-11-05,15:12:50.000,309,11072769,-795,0,1667661169,13046.29943195999,194.56508100000065,54494.99215872
2022-11-05,15:12:51.000,309,11072708,-795,0,1667661170,13046.252277789994,194.5086879599985,54495.034081440004
2022-11-05,15:12:52.000,309,11072684,-795,0,1667661171,13046.171442069994,194.4734423100017,54494.999145839996
2022-11-05,15:12:53.000,309,11072729,-795,0,1667661172,13046.211859929994,194.38180362000276,54495.13888824
2022-11-05,15:12:54.000,309,11072723,-795,0,1667661173,13046.218596239989,194.33950883999933,54495.1598496
2022-11-05,15:12:55.000,309,11072725,-795,0,1667661174,13046.272486719994,194.26901753999846,54495.103952640005
2022-11-05,15:12:56.000,309,11072686,-795,0,1667661175,13046.29943195999,194.27606666999782,54495.18779808
2022-11-05,15:12:57.000,309,11072739,-795,0,1667661176,13046.34658613,194.29721406000317,54495.21574656001
2022-11-05,15:12:58.000,309,11072709,-795,0,1667661177,13046.31964088999,194.2901649300038,54495.152862480005
2022-11-05,15:12:59.000,309,11072719,-795,0,1667661178,13046.33984981999,194.21967363000294,54495.32754048
2022-11-05,15:13:00.000,309,11072702,-795,0,1667661179,13046.353322439994,194.26901753999846,54495.166836719996
2022-11-05,15:13:01.000,309,11072700,-795,0,1667661180,13046.48131232999,194.25491927999974,54495.46728288
2022-11-05,15:13:02.000,309,11072684,-795,0,1667661181,13046.535202809995,194.25491927999974,54495.43234728001
2022-11-05,15:13:03.000,309,11072694,-795,0,1667661182,13046.46783971,194.21262450000359,54495.46029576001
2022-11-05,15:13:04.000,309,11072727,-795,0,1667661183,13046.5284665,194.27606666999782,54495.44632152
2022-11-05,15:13:05.000,309,11072759,-795,0,1667661184,13046.62277483999,194.28311580000445,54495.51619272
2022-11-05,15:13:06.000,309,11072732,-795,0,1667661185,13046.636247459996,194.33245970999997,54495.586063920004
2022-11-05,15:13:07.000,309,11072717,-795,0,1667661186,13046.64972008,194.41704926999955,54495.57907680001
2022-11-05,15:13:08.000,309,11072687,-795,0,1667661187,13046.656456389996,194.43114752999827,54495.64196088
2022-11-05,15:13:09.000,309,11072710,-795,0,1667661188,13046.75076473,194.44524579000426,54495.872535840004
2022-11-05,15:13:10.000,309,11072690,-795,0,1667661189,13046.744028419991,194.48049144000106,54495.9284328
2022-11-05,15:13:11.000,309,11072727,-795,0,1667661190,13046.777709969996,194.51573708999786,54496.0681752
2022-11-05,15:13:12.000,309,11072710,-795,0,1667661191,13046.7305558,194.60032665000472,54495.98432976001
2022-11-05,15:13:13.000,309,11072729,-795,0,1667661192,13046.723819489991,194.6849162100043,54496.01926536
2022-11-05,15:13:14.000,309,11072695,-795,0,1667661193,13046.7305558,194.69901447000302,54496.01227824001
2022-11-05,15:13:15.000,309,11072685,-795,0,1667661194,13046.764237349991,194.74130924999918,54496.228878960006
2022-11-05,15:13:16.000,309,11072706,-795,0,1667661195,13046.717083179996,194.7554075099979,54496.24984032001
2022-11-05,15:13:17.000,309,11072699,-795,0,1667661196,13046.831600450001,194.79065316000197,54496.4524668
2022-11-05,15:13:18.000,309,11072737,-795,0,1667661197,13046.878754619996,194.74835837999854,54496.47342816
2022-11-05,15:13:19.000,309,11072746,-795,0,1667661198,13046.845073069991,194.69196534000366,54496.4524668
2022-11-05,15:13:20.000,309,11072738,-795,0,1667661199,13046.986535579992,194.6708179499983,54496.51535088001
2022-11-05,15:13:21.000,309,11072706,-795,0,1667661200,13047.013480820002,194.6708179499983,54496.6271448
2022-11-05,15:13:22.000,309,11072719,-795,0,1667661201,13047.074107610002,194.57213013,54496.613170560006
2022-11-05,15:13:23.000,309,11072712,-795,0,1667661202,13047.107789159993,194.5368844800032,54496.58522208001
2022-11-05,15:13:24.000,309,11072707,-795,0,1667661203,13047.148207019993,194.49458969999978,54496.75291296001
2022-11-05,15:13:25.000,309,11072733,-795,0,1667661204,13047.242515359998,194.43114752999827,54496.82278416001
2022-11-05,15:13:26.000,309,11072711,-795,0,1667661205,13047.188624879993,194.40295101000083,54496.9066296
2022-11-05,15:13:27.000,309,11072698,-795,0,1667661206,13047.235779049988,194.33950883999933,54496.87169400001
2022-11-05,15:13:28.000,309,11072731,-795,0,1667661207,13047.242515359998,194.26901753999846,54496.94156520001
2022-11-05,15:13:29.000,309,11072727,-795,0,1667661208,13047.148207019993,194.27606666999782,54496.85073264001
2022-11-05,15:13:30.000,309,11072708,-795,0,1667661209,13047.087580229992,194.21967363000294,54496.80880992
2022-11-05,15:13:31.000,309,11072706,-795,0,1667661210,13047.107789159993,194.14918233000208,54496.927590960004
2022-11-05,15:13:32.000,309,11072763,-795,0,1667661211,13047.087580229992,194.15623146000144,54496.98348792
2022-11-05,15:13:33.000,309,11072688,-795,0,1667661212,13047.026953439992,194.13508407000336,54496.9066296
2022-11-05,15:13:34.000,309,11072718,-795,0,1667661213,13047.020217129997,194.05049451000377,54496.829771280005
2022-11-05,15:13:35.000,309,11072697,-795,0,1667661214,13047.033689750002,194.13508407000336,54497.07432048
2022-11-05,15:13:36.000,309,11072678,-795,0,1667661215,13046.858545689996,194.0434453800044,54496.99047504001
2022-11-05,15:13:37.000,309,11072708,-795,0,1667661216,13046.818127829996,194.05049451000377,54497.03239776
2022-11-05,15:13:38.000,309,11072715,-795,0,1667661217,13046.744028419991,194.02934711999842,54496.99047504001
2022-11-05,15:13:39.000,309,11072760,-795,0,1667661218,13046.703610559991,194.00115060000098,54496.86470688
2022-11-05,15:13:40.000,309,11072701,-795,0,1667661219,13046.757501039996,194.02229798999906,54497.03239776
2022-11-05,15:13:41.000,309,11072678,-795,0,1667661220,13046.77097366,194.00819973000034,54497.095281840004
2022-11-05,15:13:42.000,309,11072692,-795,0,1667661221,13046.764237349991,193.99410147000162,54497.03239776
2022-11-05,15:13:43.000,309,11072714,-795,0,1667661222,13046.744028419991,194.0152488599997,54496.94156520001
2022-11-05,15:13:44.000,309,11072653,-795,0,1667661223,13046.865281999992,194.05049451000377,54496.98348792
2022-11-05,15:13:45.000,309,11072682,-795,0,1667661224,13046.723819489991,194.09278928999993,54496.78784856
2022-11-05,15:13:46.000,309,11072689,-795,0,1667661225,13046.905699859992,194.19852624000487,54497.095281840004
2022-11-05,15:13:47.000,309,11072737,-795,0,1667661226,13046.966326649992,194.25491927999974,54497.095281840004
2022-11-05,15:13:48.000,309,11072762,-795,0,1667661227,13046.892227240001,194.33245970999997,54496.9066296
2022-11-05,15:13:49.000,309,11072704,-795,0,1667661228,13046.952854030002,194.34655796999868,54497.07432048
2022-11-05,15:13:50.000,309,11072700,-795,0,1667661229,13047.026953439992,194.39590188000147,54497.10925608001
2022-11-05,15:13:51.000,309,11072699,-795,0,1667661230,13046.952854030002,194.4240983999989,54496.93457808
2022-11-05,15:13:52.000,309,11072675,-795,0,1667661231,13047.020217129997,194.45934405000298,54497.01842352001
2022-11-05,15:13:53.000,309,11072723,-795,0,1667661232,13047.040426059997,194.46639318000234,54496.96252656
2022-11-05,15:13:54.000,309,11072710,-795,0,1667661233,13047.006744509992,194.46639318000234,54497.03938488001
2022-11-05,15:13:55.000,309,11072738,-795,0,1667661234,13047.067371299992,194.4240983999989,54496.829771280005
2022-11-05,15:13:56.000,309,11072707,-795,0,1667661235,13047.080843919997,194.35360709999804,54497.0114364
2022-11-05,15:13:57.000,309,11072699,-795,0,1667661236,13047.235779049988,194.25491927999974,54497.00444928
2022-11-05,15:13:58.000,309,11072725,-795,0,1667661237,13047.282933219998,194.1632805900008,54497.0813076
2022-11-05,15:13:59.000,309,11072742,-795,0,1667661238,13047.417659419989,194.07164190000185,54497.095281840004
2022-11-05,15:14:00.000,309,11072673,-795,0,1667661239,13047.437868349989,194.0152488599997,54496.96252656
2022-11-05,15:14:01.000,309,11072701,-795,0,1667661240,13047.59953978999,194.02934711999842,54497.116243200006
2022-11-05,15:14:02.000,309,11072728,-795,0,1667661241,13047.714057059995,194.0152488599997,54497.12323032
2022-11-05,15:14:03.000,309,11072670,-795,0,1667661242,13047.80162908999,193.98705234000226,54497.067333360006
2022-11-05,15:14:04.000,309,11072691,-795,0,1667661243,13047.895937429996,193.9518066899982,54497.07432048
2022-11-05,15:14:05.000,309,11072719,-795,0,1667661244,13048.084554109992,193.89541365000332,54497.25598560001
2022-11-05,15:14:06.000,309,11072679,-795,0,1667661245,13048.084554109992,193.9165610400014,54497.25598560001
2022-11-05,15:14:07.000,309,11072735,-795,0,1667661246,13048.145180899992,193.86016799999925,54497.25598560001
2022-11-05,15:14:08.000,309,11072662,-795,0,1667661247,13048.111499350001,193.8672171299986,54497.17214016
2022-11-05,15:14:09.000,309,11072705,-795,0,1667661248,13048.239489239997,193.78262756999902,54497.2909212
2022-11-05,15:14:10.000,309,11072735,-795,0,1667661249,13048.279907099997,193.72623453000415,54497.2909212
2022-11-05,15:14:11.000,309,11072692,-795,0,1667661250,13048.273170790002,193.64869410000392,54497.31886968
2022-11-05,15:14:12.000,309,11072667,-795,0,1667661251,13048.259698169997,193.6204975799992,54497.30489544001
2022-11-05,15:14:13.000,309,11072746,-795,0,1667661252,13048.219280309997,193.5711536700037,54497.165153040005
2022-11-05,15:14:14.000,309,11072705,-795,0,1667661253,13048.286643409992,193.51476063000155,54497.32585680001
2022-11-05,15:14:15.000,309,11072740,-795,0,1667661254,13048.320324959997,193.43722020000132,54497.402715120006
2022-11-05,15:14:16.000,309,11072651,-795,0,1667661255,13048.226016619992,193.35263064000173,54497.42367648001
2022-11-05,15:14:17.000,309,11072704,-795,0,1667661256,13048.111499350001,193.34558151000238,54497.33983104
2022-11-05,15:14:18.000,309,11072687,-795,0,1667661257,13048.071081490001,193.28918847000023,54497.37476664001
2022-11-05,15:14:19.000,309,11072694,-795,0,1667661258,13048.017191009996,193.2398445600047,54497.3607924
2022-11-05,15:14:20.000,309,11072724,-795,0,1667661259,13048.003718389991,193.24689369000407,54497.49354768001
2022-11-05,15:14:21.000,309,11072688,-795,0,1667661260,13047.996982079996,193.23279542999808,54497.51450904
2022-11-05,15:14:22.000,309,11072711,-795,0,1667661261,13047.88920112,193.21869716999936,54497.44463784001
2022-11-05,15:14:23.000,309,11072690,-795,0,1667661262,13047.8083654,193.19050065000192,54497.430663600004
2022-11-05,15:14:24.000,309,11072666,-795,0,1667661263,13047.80162908999,193.19754978000128,54497.52149616001
2022-11-05,15:14:25.000,309,11072695,-795,0,1667661264,13047.794892779995,193.1623041300045,54497.55643176
2022-11-05,15:14:26.000,309,11072665,-795,0,1667661265,13047.70058443999,193.22574629999872,54497.549444640004
2022-11-05,15:14:27.000,309,11072726,-795,0,1667661266,13047.63995764999,193.24689369000407,54497.430663600004
2022-11-05,15:14:28.000,309,11072691,-795,0,1667661267,13047.64669396,193.25394282000343,54497.5354704
2022-11-05,15:14:29.000,309,11072727,-795,0,1667661268,13047.78815647,193.25394282000343,54497.71014840001
2022-11-05,15:14:30.000,309,11072713,-795,0,1667661269,13047.72752968,193.25394282000343,54497.717135520004
2022-11-05,15:14:31.000,309,11072707,-795,0,1667661270,13047.774683849995,193.2398445600047,54497.73110976001
2022-11-05,15:14:32.000,309,11072631,-795,0,1667661271,13047.76121122999,193.21164804,54497.72412264
2022-11-05,15:14:33.000,309,11072669,-795,0,1667661272,13047.78815647,193.15525499999785,54497.57739312
2022-11-05,15:14:34.000,309,11072667,-795,0,1667661273,13047.943091599991,193.1129602200017,54497.598354480004
2022-11-05,15:14:35.000,309,11072710,-795,0,1667661274,13048.030663630001,193.09181283000362,54497.72412264
2022-11-05,15:14:36.000,309,11072694,-795,0,1667661275,13048.037399939996,193.02132153000275,54497.766045360004
2022-11-05,15:14:37.000,309,11072720,-795,0,1667661276,13048.138444589997,192.94378110000252,54497.549444640004
2022-11-05,15:14:38.000,309,11072712,-795,0,1667661277,13048.165389829992,192.92263371000445,54497.745084
2022-11-05,15:14:39.000,309,11072722,-795,0,1667661278,13048.320324959997,192.82394588999887,54497.766045360004
2022-11-05,15:14:40.000,309,11072688,-795,0,1667661279,13048.367479129993,192.76050372000464,54497.717135520004
2022-11-05,15:14:41.000,309,11072713,-795,0,1667661280,13048.448314849993,192.76050372000464,54497.80098096
2022-11-05,15:14:42.000,309,11072718,-795,0,1667661281,13048.508941639993,192.67591415999777,54497.75905824001
2022-11-05,15:14:43.000,309,11072709,-795,0,1667661282,13048.502205329998,192.61247199000354,54497.570406000006
2022-11-05,15:14:44.000,309,11072732,-795,0,1667661283,13048.495469019988,192.59837373000482,54497.65425144
2022-11-05,15:14:45.000,309,11072724,-795,0,1667661284,13048.556095809989,192.58427546999883,54497.78001960001
2022-11-05,15:14:46.000,309,11072732,-795,0,1667661285,13048.522414259998,192.5560789500014,54497.85687792001
2022-11-05,15:14:47.000,309,11072706,-795,0,1667661286,13048.556095809989,192.49968590999924,54497.738096880006
2022-11-05,15:14:48.000,309,11072725,-795,0,1667661287,13048.394424370003,192.5208333000046,54497.745084
2022-11-05,15:14:49.000,309,11072691,-795,0,1667661288,13048.374215440002,192.40099809000094,54497.64726432
2022-11-05,15:14:50.000,309,11072746,-795,0,1667661289,13048.246225549992,192.4080472200003,54497.79399384
2022-11-05,15:14:51.000,309,11072684,-795,0,1667661290,13048.165389829992,192.33755591999943,54497.549444640004
2022-11-05,15:14:52.000,309,11072703,-795,0,1667661291,13048.010454700001,192.35165417999815,54497.71014840001
2022-11-05,15:14:53.000,309,11072667,-795,0,1667661292,13047.90941005,192.26706461999856,54497.42367648001
2022-11-05,15:14:54.000,309,11072710,-795,0,1667661293,13047.774683849995,192.28116288000456,54497.57739312
2022-11-05,15:14:55.000,309,11072692,-795,0,1667661294,13047.74773861,192.2459172300005,54497.52149616001
2022-11-05,15:14:56.000,309,11072690,-795,0,1667661295,13047.64669396,192.27411374999792,54497.62630296
2022-11-05,15:14:57.000,309,11072696,-795,0,1667661296,13047.592803479994,192.18952418999834,54497.35380528001
2022-11-05,15:14:58.000,309,11072703,-795,0,1667661297,13047.464813589999,192.23886810000113,54497.4655992
2022-11-05,15:14:59.000,309,11072690,-795,0,1667661298,13047.491758829994,192.1965733199977,54497.33983104
2022-11-05,15:15:00.000,309,11072732,-795,0,1667661299,13047.404186799999,192.18247505999898,54497.22803712001
2022-11-05,15:15:01.000,309,11072693,-795,0,1667661300,13047.383977869998,192.21772071000305,54497.402715120006
2022-11-05,15:15:02.000,309,11072717,-795,0,1667661301,13047.417659419989,192.27411374999792,54497.283934080006
2022-11-05,15:15:03.000,309,11072697,-795,0,1667661302,13047.330087389993,192.25296635999985,54497.27694696001
2022-11-05,15:15:04.000,309,11072691,-795,0,1667661303,13047.390714179994,192.25296635999985,54497.283934080006
2022-11-05,15:15:05.000,309,11072690,-795,0,1667661304,13047.431132039994,192.26706461999856,54497.24899848
2022-11-05,15:15:06.000,309,11072673,-795,0,1667661305,13047.431132039994,192.2600154899992,54497.26995984
2022-11-05,15:15:07.000,309,11072728,-795,0,1667661306,13047.390714179994,192.27411374999792,54497.12323032
2022-11-05,15:15:08.000,309,11072749,-795,0,1667661307,13047.431132039994,192.26706461999856,54497.165153040005
2022-11-05,15:15:09.000,309,11072727,-795,0,1667661308,13047.55912192999,192.26706461999856,54497.39572800001
2022-11-05,15:15:10.000,309,11072706,-795,0,1667661309,13047.592803479994,192.2600154899992,54497.37476664001
2022-11-05,15:15:11.000,309,11072708,-795,0,1667661310,13047.633221339995,192.2600154899992,54497.381753760004
2022-11-05,15:15:12.000,309,11072691,-795,0,1667661311,13047.66016657999,192.26706461999856,54497.34681816
2022-11-05,15:15:13.000,309,11072767,-795,0,1667661312,13047.572594549994,192.2600154899992,54497.13021744
2022-11-05,15:15:14.000,309,11072697,-795,0,1667661313,13047.592803479994,192.2106715800037,54497.214062880004
2022-11-05,15:15:15.000,309,11072747,-795,0,1667661314,13047.673639199995,192.1613276700009,54497.30489544001
2022-11-05,15:15:16.000,309,11072707,-795,0,1667661315,13047.633221339995,192.1260820200041,54497.31188256
2022-11-05,15:15:17.000,309,11072737,-795,0,1667661316,13047.58606717,192.13313115000346,54497.2909212
2022-11-05,15:15:18.000,309,11072739,-795,0,1667661317,13047.511967759994,192.04854159000388,54497.02541064
2022-11-05,15:15:19.000,309,11072698,-795,0,1667661318,13047.592803479994,192.04149246000452,54497.31886968
2022-11-05,15:15:20.000,309,11072716,-795,0,1667661319,13047.53891299999,191.94280463999894,54497.26995984
2022-11-05,15:15:21.000,309,11072714,-795,0,1667661320,13047.51870406999,191.9498537699983,54497.24201136
2022-11-05,15:15:22.000,309,11072732,-715,0,1667661321,13047.505231449999,191.94280463999894,54497.20707576001
2022-11-05,15:15:23.000,309,11072664,-795,0,1667661322,13047.471549899994,191.92165725000086,54497.07432048
2022-11-05,15:15:24.000,309,11072748,-795,0,1667661323,13047.451340969994,191.8652642099987,54497.05335912
2022-11-05,15:15:25.000,309,11072718,-795,0,1667661324,13047.505231449999,191.80182204000448,54497.22105
2022-11-05,15:15:26.000,309,11072729,-795,0,1667661325,13047.505231449999,191.68198683000082,54497.24201136
2022-11-05,15:15:27.000,309,11072721,-795,0,1667661326,13047.458077279989,191.62559378999867,54497.25598560001
2022-11-05,15:15:28.000,309,11072685,-795,0,1667661327,13047.410923109994,191.53395509999973,54496.99047504001
2022-11-05,15:15:29.000,309,11072725,-795,0,1667661328,13047.383977869998,191.47051292999822,54497.046372000004
2022-11-05,15:15:30.000,309,11072686,-795,0,1667661329,13047.323351079998,191.40002163000463,54497.05335912
2022-11-05,15:15:31.000,309,11072707,-795,0,1667661330,13047.323351079998,191.37887423999928,54497.0813076
2022-11-05,15:15:32.000,309,11072703,-795,0,1667661331,13047.276196909988,191.31543206999777,54497.0813076
2022-11-05,15:15:33.000,309,11072728,-795,0,1667661332,13047.215570119988,191.3224812000044,54497.03239776
2022-11-05,15:15:34.000,309,11072690,-795,0,1667661333,13047.168415949993,191.25198990000354,54496.96252656
2022-11-05,15:15:35.000,309,11072695,-795,0,1667661334,13047.134734400002,191.24494077000418,54497.01842352001
2022-11-05,15:15:36.000,309,11072670,-795,0,1667661335,13047.148207019993,191.20264599000075,54496.94156520001
2022-11-05,15:15:37.000,309,11072707,-795,0,1667661336,13047.053898680002,191.21674424999946,54496.88566824
2022-11-05,15:15:38.000,309,11072714,-795,0,1667661337,13047.013480820002,191.20264599000075,54496.79483568
2022-11-05,15:15:39.000,309,11072717,-795,0,1667661338,13047.053898680002,191.1955968600014,54496.67605464
2022-11-05,15:15:40.000,309,11072718,-795,0,1667661339,13046.979799269997,191.1744494700033,54496.70400312001
2022-11-05,15:15:41.000,309,11072726,-795,0,1667661340,13047.094316540002,191.22379337999882,54496.69002888
2022-11-05,15:15:42.000,309,11072712,-795,0,1667661341,13047.134734400002,191.28723555000033,54496.780861440006
2022-11-05,15:15:43.000,309,11072723,-795,0,1667661342,13047.222306429998,191.25198990000354,54496.522338
2022-11-05,15:15:44.000,309,11072657,-795,0,1667661343,13047.242515359998,191.32953033000376,54496.72496448001
2022-11-05,15:15:45.000,309,11072734,-795,0,1667661344,13047.316614769989,191.31543206999777,54496.55727360001
2022-11-05,15:15:46.000,309,11072784,-795,0,1667661345,13047.296405839988,191.392972499998,54496.69002888
2022-11-05,15:15:47.000,309,11072728,-795,0,1667661346,13047.424395729999,191.37182510999992,54496.50836376
2022-11-05,15:15:48.000,309,11072720,-795,0,1667661347,13047.464813589999,191.44231641000079,54496.57823496
2022-11-05,15:15:49.000,309,11072749,-795,0,1667661348,13047.57933085999,191.4564146699995,54496.613170560006
2022-11-05,15:15:50.000,309,11072697,-795,0,1667661349,13047.63995764999,191.48461119000422,54496.69002888
2022-11-05,15:15:51.000,309,11072733,-795,0,1667661350,13047.66016657999,191.49870945000293,54496.70400312001
2022-11-05,15:15:52.000,309,11072644,-795,0,1667661351,13047.78815647,191.47051292999822,54496.67605464
2022-11-05,15:15:53.000,309,11072693,-795,0,1667661352,13047.76121122999,191.49166032000358,54496.55727360001
2022-11-05,15:15:54.000,309,11072696,-795,0,1667661353,13047.82857433,191.48461119000422,54496.564260720006
2022-11-05,15:15:55.000,309,11072728,-795,0,1667661354,13047.88920112,191.49166032000358,54496.59919632
2022-11-05,15:15:56.000,309,11072670,-795,0,1667661355,13047.86899219,191.48461119000422,54496.62015768
2022-11-05,15:15:57.000,309,11072772,-795,0,1667661356,13047.835310639995,191.57624988000316,54496.74592584
2022-11-05,15:15:58.000,309,11072742,-795,0,1667661357,13047.82183801999,191.52690597000037,54496.79483568
2022-11-05,15:15:59.000,309,11072746,-795,0,1667661358,13047.88920112,191.53395509999973,54496.829771280005
2022-11-05,15:16:00.000,309,11072758,-795,0,1667661359,13047.86225587999,191.5057585800023,54496.948552320006
2022-11-05,15:16:01.000,309,11072761,-795,0,1667661360,13047.84878326,191.46346379999886,54496.84374552
2022-11-05,15:16:02.000,309,11072763,-795,0,1667661361,13047.835310639995,191.407070760004,54496.93457808
2022-11-05,15:16:03.000,309,11072733,-795,0,1667661362,13047.78142015999,191.36477598000056,54496.780861440006
2022-11-05,15:16:04.000,309,11072727,-795,0,1667661363,13047.714057059995,191.38592336999864,54496.8367584
2022-11-05,15:16:05.000,309,11072710,-795,0,1667661364,13047.74100229999,191.28018642000097,54497.03239776
2022-11-05,15:16:06.000,309,11072745,-795,0,1667661365,13047.68037550999,191.21674424999946,54496.81579704
2022-11-05,15:16:07.000,309,11072746,-795,0,1667661366,13047.613012409995,191.1744494700033,54496.99047504001
2022-11-05,15:16:08.000,309,11072636,-795,0,1667661367,13047.51870406999,191.13920381999924,54496.878681120004
2022-11-05,15:16:09.000,309,11072643,-795,0,1667661368,13047.51870406999,191.05461425999965,54496.829771280005
2022-11-05,15:16:10.000,309,11072707,-795,0,1667661369,13047.511967759994,190.99117208999814,54496.81579704
2022-11-05,15:16:11.000,309,11072721,-795,0,1667661370,13047.54564931,190.88543514000048,54496.64810616
2022-11-05,15:16:12.000,309,11072743,-795,0,1667661371,13047.525440379999,190.8642877500024,54496.662080400005
2022-11-05,15:16:13.000,309,11072686,-795,0,1667661372,13047.471549899994,190.8008455800009,54496.60618344001
2022-11-05,15:16:14.000,309,11072686,-795,0,1667661373,13047.49849513999,190.7655999300041,54496.48740240001
2022-11-05,15:16:15.000,309,11072694,-795,0,1667661374,13047.51870406999,190.7162560200013,54496.65509328001
2022-11-05,15:16:16.000,309,11072658,-795,0,1667661375,13047.51870406999,190.7515016699981,54496.53631224001
2022-11-05,15:16:17.000,309,11072688,-795,0,1667661376,13047.552385619994,190.65986297999916,54496.41753120001
2022-11-05,15:16:18.000,309,11072698,-795,0,1667661377,13047.464813589999,190.67396123999788,54496.24984032001
2022-11-05,15:16:19.000,309,11072701,-795,0,1667661378,13047.370505249994,190.6034699400043,54496.01227824001
2022-11-05,15:16:20.000,309,11072707,-795,0,1667661379,13047.464813589999,190.5893716799983,54496.36862136001
2022-11-05,15:16:21.000,309,11072738,-795,0,1667661380,13047.505231449999,190.59642080999765,54496.36163424
2022-11-05,15:16:22.000,309,11072729,-795,0,1667661381,13047.458077279989,190.62461733000237,54496.29875016001
2022-11-05,15:16:23.000,309,11072678,-795,0,1667661382,13047.444604659999,190.617568200003,54496.27080168001
2022-11-05,15:16:24.000,309,11072714,-795,0,1667661383,13047.464813589999,190.56117516000086,54496.31971152001
2022-11-05,15:16:25.000,309,11072697,-795,0,1667661384,13047.444604659999,190.5188803800047,54496.2428532
2022-11-05,15:16:26.000,309,11072708,-795,0,1667661385,13047.410923109994,190.48363473000063,54496.256827440004
2022-11-05,15:16:27.000,309,11072722,-795,0,1667661386,13047.336823699989,190.44133995000448,54496.22189184001
2022-11-05,15:16:28.000,309,11072710,-795,0,1667661387,13047.269460599993,190.42724168999848,54496.14503352
2022-11-05,15:16:29.000,309,11072712,-795,0,1667661388,13047.262724289998,190.3919960400017,54496.27080168001
2022-11-05,15:16:30.000,309,11072714,-795,0,1667661389,13047.235779049988,190.4060943000004,54496.34766000001
2022-11-05,15:16:31.000,309,11072666,-795,0,1667661390,13047.323351079998,190.3074064800021,54496.28477592
2022-11-05,15:16:32.000,309,11072741,-795,0,1667661391,13047.202097499998,190.37789778000297,54496.3127244
2022-11-05,15:16:33.000,309,11072730,-795,0,1667661392,13047.255987979988,190.32150474000082,54496.00529112
2022-11-05,15:16:34.000,309,11072687,-795,0,1667661393,13047.202097499998,190.34970125999826,54496.07516232
2022-11-05,15:16:35.000,309,11072735,-795,0,1667661394,13047.175152260003,190.29330822000338,54496.061188080006
2022-11-05,15:16:36.000,309,11072711,-795,0,1667661395,13047.188624879993,190.27216082999803,54496.172982
2022-11-05,15:16:37.000,309,11072765,-795,0,1667661396,13047.107789159993,190.28625909000402,54496.29875016001
2022-11-05,15:16:38.000,309,11072772,-795,0,1667661397,13047.033689750002,190.22986605000187,54496.00529112
2022-11-05,15:16:39.000,309,11072748,-795,0,1667661398,13046.925908789992,190.2439643100006,54496.00529112
2022-11-05,15:16:40.000,309,11072675,-795,0,1667661399,13046.939381409997,190.1946203999978,54495.98432976001
2022-11-05,15:16:41.000,309,11072691,-795,0,1667661400,13046.898963549997,190.20166953000444,54495.942407040005
2022-11-05,15:16:42.000,309,11072730,-795,0,1667661401,13046.845073069991,190.22281692000251,54495.921445680004
2022-11-05,15:16:43.000,309,11072678,-795,0,1667661402,13046.818127829996,190.25101343999995,54495.86554872001
2022-11-05,15:16:44.000,309,11072724,-795,0,1667661403,13046.744028419991,190.25101343999995,54495.74676768001
2022-11-05,15:16:45.000,309,11072735,-795,0,1667661404,13046.723819489991,190.26511169999867,54495.90747144
2022-11-05,15:16:46.000,309,11072714,-795,0,1667661405,13046.737292109996,190.3567503900049,54495.86554872001
2022-11-05,15:16:47.000,309,11072740,-795,0,1667661406,13046.62277483999,190.31445561000146,54495.8585616
2022-11-05,15:16:48.000,309,11072660,-795,0,1667661407,13046.60256590999,190.41314342999976,54495.774716160005
2022-11-05,15:16:49.000,309,11072698,-795,0,1667661408,13046.66319269999,190.4060943000004,54495.6838836
2022-11-05,15:16:50.000,309,11072702,-795,0,1667661409,13046.757501039996,190.29330822000338,54495.56510256
2022-11-05,15:16:51.000,309,11072737,-795,0,1667661410,13046.75076473,190.18052213999908,54495.67689648001
2022-11-05,15:16:52.000,309,11072725,-795,0,1667661411,13046.636247459996,190.1241291000042,54495.774716160005
2022-11-05,15:16:53.000,309,11072723,-795,0,1667661412,13046.60256590999,190.13822736000293,54495.85157448
2022-11-05,15:16:54.000,309,11072747,-795,0,1667661413,13046.52173018999,190.13822736000293,54495.78170328
2022-11-05,15:16:55.000,309,11072715,-795,0,1667661414,13046.535202809995,190.17347300999973,54495.78170328
2022-11-05,15:16:56.000,309,11072710,-795,0,1667661415,13046.575620669995,190.2087186600038,54495.823626000005
2022-11-05,15:16:57.000,309,11072719,-795,0,1667661416,13046.616038529995,190.18757126999844,54495.83061312
2022-11-05,15:16:58.000,309,11072700,-795,0,1667661417,13046.616038529995,190.2439643100006,54495.823626000005
2022-11-05,15:16:59.000,309,11072702,-795,0,1667661418,13046.616038529995,190.27920996000466,54495.69785784001
2022-11-05,15:17:00.000,309,11072706,-795,0,1667661419,13046.58235697999,190.30035735000274,54495.71183208
2022-11-05,15:17:01.000,309,11072710,-795,0,1667661420,13046.737292109996,190.28625909000402,54495.87952296
2022-11-05,15:17:02.000,309,11072735,-795,0,1667661421,13046.764237349991,190.31445561000146,54495.86554872001
2022-11-05,15:17:03.000,309,11072691,-795,0,1667661422,13046.784446279991,190.3426521299989,54495.8585616
2022-11-05,15:17:04.000,309,11072708,-795,0,1667661423,13046.932645100002,190.3426521299989,54495.90747144
2022-11-05,15:17:05.000,309,11072705,-795,0,1667661424,13046.952854030002,190.38494691000233,54495.88651008001
2022-11-05,15:17:06.000,309,11072710,-795,0,1667661425,13046.939381409997,190.42724168999848,54495.83760024
2022-11-05,15:17:07.000,309,11072720,-795,0,1667661426,13047.006744509992,190.39904517000105,54495.80965176
2022-11-05,15:17:08.000,309,11072713,-795,0,1667661427,13047.060634989997,190.39904517000105,54496.02625248
2022-11-05,15:17:09.000,309,11072710,-795,0,1667661428,13047.107789159993,190.3919960400017,54496.01926536
2022-11-05,15:17:10.000,309,11072710,-795,0,1667661429,13047.101052849997,190.38494691000233,54495.97734264
2022-11-05,15:17:11.000,309,11072734,-795,0,1667661430,13047.229042739993,190.33560299999954,54496.110097920006
2022-11-05,15:17:12.000,309,11072699,-795,0,1667661431,13047.316614769989,190.31445561000146,54496.17996912001
2022-11-05,15:17:13.000,309,11072749,-795,0,1667661432,13047.282933219998,190.26511169999867,54496.040226720004
2022-11-05,15:17:14.000,309,11072709,-795,0,1667661433,13047.269460599993,190.25101343999995,54496.08214944001
2022-11-05,15:17:15.000,309,11072763,-795,0,1667661434,13047.343560009998,190.20166953000444,54496.17996912001
2022-11-05,15:17:16.000,309,11072732,-795,0,1667661435,13047.383977869998,190.18757126999844,54496.207917600004
2022-11-05,15:17:17.000,309,11072739,-795,0,1667661436,13047.404186799999,190.159374750001,54496.17996912001
2022-11-05,15:17:18.000,309,11072683,-795,0,1667661437,13047.397450489989,190.11003083999822,54495.95638128
2022-11-05,15:17:19.000,309,11072682,-795,0,1667661438,13047.417659419989,190.1241291000042,54496.110097920006
2022-11-05,15:17:20.000,309,11072743,-795,0,1667661439,13047.511967759994,190.0113430199999,54496.01926536
2022-11-05,15:17:21.000,309,11072751,-795,0,1667661440,13047.57933085999,190.0606869300027,54496.375608480004
2022-11-05,15:17:22.000,309,11072692,-795,0,1667661441,13047.64669396,190.02544127999863,54496.28477592
2022-11-05,15:17:23.000,309,11072710,-795,0,1667661442,13047.613012409995,189.97609737000312,54496.277788800006
2022-11-05,15:17:24.000,309,11072720,-795,0,1667661443,13047.63995764999,190.00429389000055,54496.23586608
2022-11-05,15:17:25.000,309,11072719,-795,0,1667661444,13047.68037550999,189.96904824000376,54496.46644104001
2022-11-05,15:17:26.000,309,11072702,-795,0,1667661445,13047.70732075,189.95494997999776,54496.48740240001
2022-11-05,15:17:27.000,309,11072749,-795,0,1667661446,13047.70058443999,189.97609737000312,54496.4524668
2022-11-05,15:17:28.000,309,11072711,-795,0,1667661447,13047.66016657999,189.94085171999905,54496.424518320004
2022-11-05,15:17:29.000,309,11072686,-795,0,1667661448,13047.68711182,189.9479008499984,54496.50836376
2022-11-05,15:17:30.000,309,11072720,-795,0,1667661449,13047.70058443999,189.87036041999818,54496.592209200004
2022-11-05,15:17:31.000,309,11072783,-795,0,1667661450,13047.68037550999,189.84216390000074,54496.613170560006
2022-11-05,15:17:32.000,309,11072701,-795,0,1667661451,13047.68711182,189.8492130300001,54496.63413192001
2022-11-05,15:17:33.000,309,11072739,-795,0,1667661452,13047.66016657999,189.86331128999882,54496.50137664
2022-11-05,15:17:34.000,309,11072733,-795,0,1667661453,13047.66016657999,189.84216390000074,54496.43849256001
2022-11-05,15:17:35.000,309,11072677,-795,0,1667661454,13047.633221339995,189.8139673800033,54496.564260720006
2022-11-05,15:17:36.000,309,11072714,-795,0,1667661455,13047.63995764999,189.84216390000074,54496.52932512
2022-11-05,15:17:37.000,309,11072741,-795,0,1667661456,13047.62648503,189.9126552000016,54496.64111904
2022-11-05,15:17:38.000,309,11072762,-795,0,1667661457,13047.572594549994,189.92675346000033,54496.543299360004
2022-11-05,15:17:39.000,309,11072704,-795,0,1667661458,13047.592803479994,189.92675346000033,54496.59919632
2022-11-05,15:17:40.000,309,11072752,-795,0,1667661459,13047.63995764999,189.99019563000184,54496.70400312001
2022-11-05,15:17:41.000,309,11072705,-795,0,1667661460,13047.693848129995,190.01839214999927,54496.780861440006
2022-11-05,15:17:42.000,309,11072728,-795,0,1667661461,13047.693848129995,190.032490409998,54496.79483568
2022-11-05,15:17:43.000,309,11072725,-795,0,1667661462,13047.72752968,190.0113430199999,54496.71797736
2022-11-05,15:17:44.000,309,11072624,-795,0,1667661463,13047.72752968,190.032490409998,54496.85073264001
2022-11-05,15:17:45.000,309,11072727,-795,0,1667661464,13047.76121122999,190.05363780000334,54496.8367584
2022-11-05,15:17:46.000,309,11072690,-795,0,1667661465,13047.86899219,190.032490409998,54496.878681120004
2022-11-05,15:17:47.000,309,11072715,-795,0,1667661466,13047.835310639995,190.03953954000463,54496.86470688
2022-11-05,15:17:48.000,309,11072720,-795,0,1667661467,13047.92961898,189.98314650000248,54496.7668872
2022-11-05,15:17:49.000,309,11072743,-795,0,1667661468,13048.044136249991,190.0113430199999,54496.94156520001
2022-11-05,15:17:50.000,309,11072737,-795,0,1667661469,13048.098026729996,189.9479008499984,54496.948552320006
2022-11-05,15:17:51.000,309,11072701,-795,0,1667661470,13048.252961860002,189.8492130300001,54496.9765008
2022-11-05,15:17:52.000,309,11072689,-795,0,1667661471,13048.306852339992,189.88445868000417,54497.18611440001
2022-11-05,15:17:53.000,309,11072751,-795,0,1667661472,13048.394424370003,189.80691825000395,54497.00444928
2022-11-05,15:17:54.000,309,11072681,-795,0,1667661473,13048.428105919993,189.7857708599986,54497.13720456001
2022-11-05,15:17:55.000,309,11072731,-795,0,1667661474,13048.508941639993,189.67298478000157,54497.31188256
2022-11-05,15:17:56.000,309,11072753,-795,0,1667661475,13048.535886879989,189.6659356500022,54497.34681816
2022-11-05,15:17:57.000,309,11072715,-795,0,1667661476,13048.529150569993,189.59544435000134,54497.30489544001
2022-11-05,15:17:58.000,309,11072722,-795,0,1667661477,13048.549359499993,189.58134609000263,54497.34681816
2022-11-05,15:17:59.000,309,11072755,-795,0,1667661478,13048.589777359994,189.51790392000112,54497.58438024
2022-11-05,15:18:00.000,309,11072678,-795,0,1667661479,13048.529150569993,189.51085479000176,54497.500534800005
2022-11-05,15:18:01.000,309,11072724,-795,0,1667661480,13048.522414259998,189.44741262000025,54497.51450904
2022-11-05,15:18:02.000,309,11072728,-795,0,1667661481,13048.441578539998,189.46856000999833,54497.56341888001
2022-11-05,15:18:03.000,309,11072747,-795,0,1667661482,13048.333797580002,189.42626523000217,54497.52149616001
2022-11-05,15:18:04.000,309,11072756,-795,0,1667661483,13048.232752930002,189.4544617499996,54497.48656056
2022-11-05,15:18:05.000,309,11072728,-795,0,1667661484,13048.239489239997,189.4192161000028,54497.570406000006
2022-11-05,15:18:06.000,309,11072715,-795,0,1667661485,13048.104763039992,189.41216697000345,54497.59136736001
2022-11-05,15:18:07.000,309,11072732,-795,0,1667661486,13048.044136249991,189.37692131999938,54497.68219992
2022-11-05,15:18:08.000,309,11072732,-795,0,1667661487,13047.922882669991,189.41216697000345,54497.52149616001
2022-11-05,15:18:09.000,309,11072728,-795,0,1667661488,13047.82183801999,189.38397044999874,54497.43765072
2022-11-05,15:18:10.000,309,11072661,-795,0,1667661489,13047.8083654,189.43331436000153,54497.54245752001
2022-11-05,15:18:11.000,309,11072755,-795,0,1667661490,13047.84204694999,189.36282306000066,54497.59136736001
2022-11-05,15:18:12.000,309,11072724,-795,0,1667661491,13047.76121122999,189.36282306000066,54497.57739312
2022-11-05,15:18:13.000,309,11072727,-795,0,1667661492,13047.72752968,189.33462654000323,54497.5354704
2022-11-05,15:18:14.000,309,11072728,-795,0,1667661493,13047.72752968,189.37692131999938,54497.61232872001
2022-11-05,15:18:15.000,309,11072695,-795,0,1667661494,13047.72752968,189.2923317599998,54497.69617416
2022-11-05,15:18:16.000,309,11072684,-795,0,1667661495,13047.70732075,189.3205282800045,54497.65425144
2022-11-05,15:18:17.000,309,11072718,-795,0,1667661496,13047.68037550999,189.2288895899983,54497.6053416
2022-11-05,15:18:18.000,309,11072708,-795,0,1667661497,13047.56585824,189.2288895899983,54497.5354704
2022-11-05,15:18:19.000,309,11072712,-795,0,1667661498,13047.552385619994,189.18659481000213,54497.52149616001
2022-11-05,15:18:20.000,309,11072689,-795,0,1667661499,13047.58606717,189.16544742000406,54497.68918704001
2022-11-05,15:18:21.000,309,11072733,-795,0,1667661500,13047.464813589999,189.07380872999784,54497.50752192
2022-11-05,15:18:22.000,309,11072710,-795,0,1667661501,13047.471549899994,189.08790699000383,54497.717135520004
2022-11-05,15:18:23.000,309,11072698,-795,0,1667661502,13047.485022519999,189.0103665600036,54497.570406000006
2022-11-05,15:18:24.000,309,11072701,-795,0,1667661503,13047.357032629989,189.03151395000168,54497.78001960001
2022-11-05,15:18:25.000,309,11072689,-795,0,1667661504,13047.390714179994,188.97512090999953,54497.668225680005
2022-11-05,15:18:26.000,309,11072749,-795,0,1667661505,13047.249251669993,188.9821700399989,54497.82194232
2022-11-05,15:18:27.000,309,11072683,-795,0,1667661506,13047.282933219998,188.89053134999995,54497.70316128
2022-11-05,15:18:28.000,309,11072735,-795,0,1667661507,13047.053898680002,188.85528570000315,54497.72412264
2022-11-05,15:18:29.000,309,11072793,-795,0,1667661508,13047.087580229992,188.79184353000164,54497.71014840001
2022-11-05,15:18:30.000,309,11072729,-795,0,1667661509,13047.074107610002,188.7002048400027,54497.766045360004
2022-11-05,15:18:31.000,309,11072716,-795,0,1667661510,13047.067371299992,188.67905745000462,54497.717135520004
2022-11-05,15:18:32.000,309,11072698,-795,0,1667661511,13046.872018310001,188.6015170200044,54497.77303248
2022-11-05,15:18:33.000,309,11072740,-795,0,1667661512,13046.838336759996,188.53102572000353,54497.69617416
2022-11-05,15:18:34.000,309,11072758,-795,0,1667661513,13046.7305558,188.46053442000266,54497.64027720001
2022-11-05,15:18:35.000,309,11072687,-795,0,1667661514,13046.62951115,188.4252887699986,54497.65425144
2022-11-05,15:18:36.000,309,11072732,-795,0,1667661515,13046.555411739995,188.32660095000028,54497.619315840006
2022-11-05,15:18:37.000,309,11072712,-795,0,1667661516,13046.595829599995,188.27020790999813,54497.738096880006
2022-11-05,15:18:38.000,309,11072723,-795,0,1667661517,13046.555411739995,188.23496226000134,54497.79399384
2022-11-05,15:18:39.000,309,11072725,-795,0,1667661518,13046.474576019995,188.1926674799979,54497.73110976001
2022-11-05,15:18:40.000,309,11072724,-795,0,1667661519,13046.36679506,188.16447096000047,54497.70316128
2022-11-05,15:18:41.000,309,11072721,-795,0,1667661520,13046.252277789994,188.15037270000175,54497.717135520004
2022-11-05,15:18:42.000,309,11072762,-795,0,1667661521,13046.178178379989,188.11512704999768,54497.59136736001
2022-11-05,15:18:43.000,309,11072748,-795,0,1667661522,13045.955880150002,188.06578314000217,54497.381753760004
2022-11-05,15:18:44.000,309,11072710,-795,0,1667661523,13045.942407529998,188.05168488000345,54497.451624960006
2022-11-05,15:18:45.000,309,11072716,-795,0,1667661524,13045.935671220002,188.02348835999874,54497.47957344
2022-11-05,15:18:46.000,309,11072718,-795,0,1667661525,13045.942407529998,188.00939010000002,54497.54245752001
2022-11-05,15:18:47.000,309,11072728,-795,0,1667661526,13045.895253360002,187.98119358000258,54497.48656056
2022-11-05,15:18:48.000,309,11072708,-795,0,1667661527,13045.834626570002,187.9459479299985,54497.44463784001
2022-11-05,15:18:49.000,309,11072703,-795,0,1667661528,13045.726845609992,187.9459479299985,54497.235024240006
2022-11-05,15:18:50.000,309,11072692,-795,0,1667661529,13045.686427749992,187.93889879999915,54497.165153040005
2022-11-05,15:18:51.000,309,11072695,-795,0,1667661530,13045.666218819992,187.91070228000171,54497.235024240006
2022-11-05,15:18:52.000,309,11072689,-795,0,1667661531,13045.585383099991,187.9318496699998,54497.22105
2022-11-05,15:18:53.000,309,11072724,-795,0,1667661532,13045.53149262,187.896604020003,54497.13021744
2022-11-05,15:18:54.000,309,11072715,-795,0,1667661533,13045.477602139996,187.8120144600034,54497.116243200006
2022-11-05,15:18:55.000,309,11072733,-795,0,1667661534,13045.48433844999,187.88250576000428,54497.06034624001
2022-11-05,15:18:56.000,309,11072718,-795,0,1667661535,13045.43044797,187.8120144600034,54497.095281840004
2022-11-05,15:18:57.000,309,11072704,-795,0,1667661536,13045.30245807999,187.73447403000318,54496.89265536001
2022-11-05,15:18:58.000,309,11072666,-795,0,1667661537,13045.32266700999,187.73447403000318,54496.86470688
2022-11-05,15:18:59.000,309,11072743,-795,0,1667661538,13045.2485676,187.6851301200004,54496.71797736
2022-11-05,15:19:00.000,309,11072726,-795,0,1667661539,13045.20814974,187.64283534000424,54496.70400312001
2022-11-05,15:19:01.000,309,11072714,-795,0,1667661540,13045.26877653,187.6498844700036,54496.81579704
2022-11-05,15:19:02.000,309,11072697,-795,0,1667661541,13045.20814974,187.65693360000296,54496.731951600006
2022-11-05,15:19:03.000,309,11072698,-795,0,1667661542,13045.154259259994,187.62873707999825,54496.55028648
2022-11-05,15:19:04.000,309,11072701,-795,0,1667661543,13045.154259259994,187.67103186000168,54496.70400312001
2022-11-05,15:19:05.000,309,11072694,-795,0,1667661544,13045.20141342999,187.6005405600008,54496.53631224001
2022-11-05,15:19:06.000,309,11072748,-795,0,1667661545,13045.154259259994,187.60758969000017,54496.64111904
2022-11-05,15:19:07.000,309,11072747,-795,0,1667661546,13045.214886049995,187.55824578000465,54496.46644104001
2022-11-05,15:19:08.000,309,11072719,-795,0,1667661547,13045.14078663999,187.565294910004,54496.45945392
2022-11-05,15:19:09.000,309,11072746,-795,0,1667661548,13045.16773188,187.51595100000122,54496.3825956
2022-11-05,15:19:10.000,309,11072729,-795,0,1667661549,13045.18120449999,187.54414751999866,54496.58522208001
2022-11-05,15:19:11.000,309,11072739,-795,0,1667661550,13045.20141342999,187.5018527400025,54496.47342816
2022-11-05,15:19:12.000,309,11072713,-795,0,1667661551,13045.16099556999,187.4877544800038,54496.424518320004
2022-11-05,15:19:13.000,309,11072736,-795,0,1667661552,13045.066687229999,187.48070535000443,54496.256827440004
2022-11-05,15:19:14.000,309,11072715,-795,0,1667661553,13045.10036877999,187.49480361000315,54496.36862136001
2022-11-05,15:19:15.000,309,11072760,-795,0,1667661554,13045.134050329994,187.4877544800038,54496.3825956
2022-11-05,15:19:16.000,309,11072708,-795,0,1667661555,13045.05995091999,187.49480361000315,54496.31971152001
2022-11-05,15:19:17.000,309,11072754,-795,0,1667661556,13044.999324129989,187.4877544800038,54496.36862136001
2022-11-05,15:19:18.000,309,11072747,-795,0,1667661557,13045.026269369999,187.4736562199978,54496.424518320004
2022-11-05,15:19:19.000,309,11072722,-795,0,1667661558,13045.019533059989,187.53004925999994,54496.36163424
2022-11-05,15:19:20.000,309,11072785,-795,0,1667661559,13044.918488409989,187.52300013000058,54496.35464712
2022-11-05,15:19:21.000,309,11072726,-795,0,1667661560,13044.817443759988,187.5370983899993,54496.29176304
2022-11-05,15:19:22.000,309,11072736,-795,0,1667661561,13044.682717559997,187.4736562199978,54496.04721384
2022-11-05,15:19:23.000,309,11072762,-795,0,1667661562,13044.622090769997,187.54414751999866,54496.159007760005
2022-11-05,15:19:24.000,309,11072724,-795,0,1667661563,13044.541255049997,187.55119664999802,54496.040226720004
2022-11-05,15:19:25.000,309,11072744,-795,0,1667661564,13044.521046119997,187.51595100000122,54496.17996912001
2022-11-05,15:19:26.000,309,11072710,-795,0,1667661565,13044.494100880001,187.49480361000315,54496.14503352
2022-11-05,15:19:27.000,309,11072711,-795,0,1667661566,13044.386319919991,187.46660708999843,54496.04721384
2022-11-05,15:19:28.000,309,11072754,-795,0,1667661567,13044.278538959996,187.45955795999907,54495.921445680004
2022-11-05,15:19:29.000,309,11072729,-795,0,1667661568,13044.258330029996,187.45955795999907,54495.97035552
2022-11-05,15:19:30.000,309,11072699,-795,0,1667661569,13044.19096693,187.45955795999907,54496.00529112
2022-11-05,15:19:31.000,309,11072696,-795,0,1667661570,13044.096658589995,187.4736562199978,54495.95638128
2022-11-05,15:19:32.000,309,11072670,-795,0,1667661571,13044.056240729995,187.438410570001,54495.942407040005
2022-11-05,15:19:33.000,309,11072727,-795,0,1667661572,13044.00908656,187.42431231000228,54495.87952296
2022-11-05,15:19:34.000,309,11072748,-795,0,1667661573,13043.934987149994,187.4031649200042,54495.872535840004
2022-11-05,15:19:35.000,309,11072714,-795,0,1667661574,13043.94172345999,187.38201752999885,54495.872535840004
2022-11-05,15:19:36.000,309,11072693,-795,0,1667661575,13043.867624049999,187.31857536000462,54495.88651008001
2022-11-05,15:19:37.000,309,11072709,-795,0,1667661576,13043.800260949989,187.33267362000333,54495.84458736001
2022-11-05,15:19:38.000,309,11072729,-795,0,1667661577,13043.712688919994,187.27628058000118,54495.63497376
2022-11-05,15:19:39.000,309,11072734,-795,0,1667661578,13043.685743679998,187.33267362000333,54495.67689648001
2022-11-05,15:19:40.000,309,11072717,-795,0,1667661579,13043.679007369989,187.34677188000205,54495.774716160005
2022-11-05,15:19:41.000,309,11072710,-795,0,1667661580,13043.699216299989,187.3890666599982,54495.7886904
2022-11-05,15:19:42.000,309,11072695,-795,0,1667661581,13043.665534749998,187.31857536000462,54495.73279344
2022-11-05,15:19:43.000,309,11072717,-795,0,1667661582,13043.638589509988,187.34677188000205,54495.66990936
2022-11-05,15:19:44.000,309,11072682,-795,0,1667661583,13043.719425229989,187.3749683999995,54495.66990936
2022-11-05,15:19:45.000,309,11072701,-795,0,1667661584,13043.638589509988,187.41021405000356,54495.655935120005
2022-11-05,15:19:46.000,309,11072728,-795,0,1667661585,13043.564490099998,187.44545970000036,54495.6140124
2022-11-05,15:19:47.000,309,11072724,-795,0,1667661586,13043.497127000002,187.4877544800038,54495.47427
2022-11-05,15:19:48.000,309,11072693,-795,0,1667661587,13043.456709140002,187.50890187000186,54495.50221848
2022-11-05,15:19:49.000,309,11072765,-795,0,1667661588,13043.470181759993,187.5018527400025,54495.62099952
2022-11-05,15:19:50.000,309,11072743,-795,0,1667661589,13043.490390689993,187.49480361000315,54495.62099952
2022-11-05,15:19:51.000,309,11072705,-795,0,1667661590,13043.436500210002,187.4736562199978,54495.607025280005
2022-11-05,15:19:52.000,309,11072747,-795,0,1667661591,13043.429763899992,187.45955795999907,54495.57208968
2022-11-05,15:19:53.000,309,11072750,-795,0,1667661592,13043.369137109992,187.49480361000315,54495.439334400005
2022-11-05,15:19:54.000,309,11072708,-795,0,1667661593,13043.369137109992,187.53004925999994,54495.41138592001
2022-11-05,15:19:55.000,309,11072772,-795,0,1667661594,13043.409554969992,187.53004925999994,54495.46029576001
2022-11-05,15:19:56.000,309,11072733,-795,0,1667661595,13043.416291280002,187.5864423000021,54495.49523136
2022-11-05,15:19:57.000,309,11072729,-795,0,1667661596,13043.328719249992,187.59349143000145,54495.42536016
2022-11-05,15:19:58.000,309,11072750,-795,0,1667661597,13043.348928179992,187.6005405600008,54495.46029576001
2022-11-05,15:19:59.000,309,11072711,-795,0,1667661598,13043.315246630002,187.51595100000122,54495.586063920004
2022-11-05,15:20:00.000,309,11072725,-795,0,1667661599,13043.348928179992,187.53004925999994,54495.5441412
2022-11-05,15:20:01.000,309,11072720,-795,0,1667661600,13043.348928179992,187.49480361000315,54495.488244240005
2022-11-05,15:20:02.000,309,11072736,-795,0,1667661601,13043.321982939997,187.46660708999843,54495.46029576001
2022-11-05,15:20:03.000,309,11072727,-795,0,1667661602,13043.207465669992,187.5018527400025,54495.28561776
2022-11-05,15:20:04.000,309,11072742,-795,0,1667661603,13043.160311499996,187.52300013000058,54495.42536016
2022-11-05,15:20:05.000,309,11072728,-795,0,1667661604,13043.214201980001,187.4031649200042,54495.46029576001
2022-11-05,15:20:06.000,309,11072713,-795,0,1667661605,13043.187256739991,187.41021405000356,54495.488244240005
2022-11-05,15:20:07.000,309,11072727,-795,0,1667661606,13043.119893639996,187.38201752999885,54495.50920560001
2022-11-05,15:20:08.000,309,11072702,-795,0,1667661607,13043.059266849996,187.31152622999798,54495.36247608001
2022-11-05,15:20:09.000,309,11072701,-795,0,1667661608,13042.998640059996,187.26218232000247,54495.418373040004
2022-11-05,15:20:10.000,309,11072753,-795,0,1667661609,13043.00537636999,187.21283840999968,54495.27863064
2022-11-05,15:20:11.000,309,11072757,-795,0,1667661610,13043.039057919996,187.1423471099988,54495.439334400005
2022-11-05,15:20:12.000,309,11072737,-795,0,1667661611,13042.998640059996,187.16349450000416,54495.34151472001
2022-11-05,15:20:13.000,309,11072741,-795,0,1667661612,13042.938013269995,187.12119972000073,54495.41138592001
2022-11-05,15:20:14.000,309,11072737,-795,0,1667661613,13042.92454064999,187.07890494000458,54495.23670792
2022-11-05,15:20:15.000,309,11072712,-795,0,1667661614,13042.877386479995,187.10005233000265,54495.418373040004
2022-11-05,15:20:16.000,309,11072676,-795,0,1667661615,13042.816759689995,187.11415059000137,54495.418373040004
2022-11-05,15:20:17.000,309,11072754,-795,0,1667661616,13042.776341829995,187.05070841999986,54495.30657912
2022-11-05,15:20:18.000,309,11072732,-795,0,1667661617,13042.668560869999,187.0930032000033,54495.2297208
2022-11-05,15:20:19.000,309,11072753,-795,0,1667661618,13042.527098359998,187.05775754999922,54495.09696552001
2022-11-05,15:20:20.000,309,11072739,-795,0,1667661619,13042.560779909989,187.07890494000458,54495.19478520001
2022-11-05,15:20:21.000,309,11072695,-795,0,1667661620,13042.547307289999,187.07185580999794,54495.23670792
2022-11-05,15:20:22.000,309,11072764,-795,0,1667661621,13042.493416809994,187.0930032000033,54495.14587536001
2022-11-05,15:20:23.000,309,11072724,-795,0,1667661622,13042.351954299993,187.05070841999986,54494.90831328001
2022-11-05,15:20:24.000,309,11072662,-795,0,1667661623,13042.466471569998,187.05070841999986,54494.94324888
2022-11-05,15:20:25.000,309,11072692,-795,0,1667661624,13042.486680499998,187.12119972000073,54495.09696552001
2022-11-05,15:20:26.000,309,11072754,-795,0,1667661625,13042.459735259989,187.11415059000137,54495.0899784
2022-11-05,15:20:27.000,309,11072738,-795,0,1667661626,13042.351954299993,187.14939623999817,54494.90132616
2022-11-05,15:20:28.000,309,11072730,-795,0,1667661627,13042.331745369993,187.23398579999775,54495.01312008
2022-11-05,15:20:29.000,309,11072746,-795,0,1667661628,13042.392372159993,187.24808406000375,54495.09696552001
2022-11-05,15:20:30.000,309,11072705,-795,0,1667661629,13042.392372159993,187.23398579999775,54495.09696552001
2022-11-05,15:20:31.000,309,11072753,-795,0,1667661630,13042.405844779998,187.24808406000375,54495.07600416001
2022-11-05,15:20:32.000,309,11072643,-795,0,1667661631,13042.385635849998,187.2410349300044,54494.99215872
2022-11-05,15:20:33.000,309,11072739,-795,0,1667661632,13042.311536439993,187.2410349300044,54494.90831328001
2022-11-05,15:20:34.000,309,11072679,-795,0,1667661633,13042.331745369993,187.23398579999775,54494.887351920006
2022-11-05,15:20:35.000,309,11072694,-795,0,1667661634,13042.351954299993,187.2410349300044,54495.09696552001
2022-11-05,15:20:36.000,309,11072701,-795,0,1667661635,13042.351954299993,187.20578928000032,54494.92228752
2022-11-05,15:20:37.000,309,11072733,-795,0,1667661636,13042.338481680003,187.20578928000032,54495.00613296001
2022-11-05,15:20:38.000,309,11072737,-795,0,1667661637,13042.304800129998,187.17759276000288,54495.0201072
2022-11-05,15:20:39.000,309,11072719,-795,0,1667661638,13042.412581089993,187.1423471099988,54494.94324888
2022-11-05,15:20:40.000,309,11072638,-795,0,1667661639,13042.378899539988,187.1916910200016,54495.08299128
2022-11-05,15:20:41.000,309,11072717,-795,0,1667661640,13042.365426919998,187.2269366699984,54494.950236
2022-11-05,15:20:42.000,309,11072714,-795,0,1667661641,13042.392372159993,187.21283840999968,54494.95722312001
2022-11-05,15:20:43.000,309,11072713,-795,0,1667661642,13042.365426919998,187.18464189000224,54494.85940344001
2022-11-05,15:20:44.000,309,11072706,-795,0,1667661643,13042.338481680003,187.18464189000224,54494.90831328001
2022-11-05,15:20:45.000,309,11072721,-795,0,1667661644,13042.432790019993,187.13529797999945,54495.08299128
2022-11-05,15:20:46.000,309,11072731,-795,0,1667661645,13042.378899539988,187.11415059000137,54495.08299128
2022-11-05,15:20:47.000,309,11072731,-795,0,1667661646,13042.345217989998,187.1564453700048,54495.04805568001
2022-11-05,15:20:48.000,309,11072658,-795,0,1667661647,13042.271118579993,187.17759276000288,54494.90831328001
2022-11-05,15:20:49.000,309,11072678,-795,0,1667661648,13042.257645960002,187.1423471099988,54494.936261760005
2022-11-05,15:20:50.000,309,11072699,-795,0,1667661649,13042.230700719992,187.14939623999817,54494.92228752
2022-11-05,15:20:51.000,309,11072693,-795,0,1667661650,13042.237437030002,187.1423471099988,54494.92228752
2022-11-05,15:20:52.000,309,11072701,-795,0,1667661651,13042.183546549997,187.13529797999945,54494.92228752
2022-11-05,15:20:53.000,309,11072701,-795,0,1667661652,13042.122919759997,187.1423471099988,54494.87337768
2022-11-05,15:20:54.000,309,11072724,-795,0,1667661653,13042.129656069992,187.1282488500001,54494.85940344001
2022-11-05,15:20:55.000,309,11072716,-795,0,1667661654,13042.102710829997,187.10005233000265,54494.92927464001
2022-11-05,15:20:56.000,309,11072687,-795,0,1667661655,13042.069029279992,187.1423471099988,54494.85940344001
2022-11-05,15:20:57.000,309,11072667,-795,0,1667661656,13042.001666179996,187.1282488500001,54494.85241632
2022-11-05,15:20:58.000,309,11072708,-795,0,1667661657,13041.941039389996,187.1916910200016,54494.85940344001
2022-11-05,15:20:59.000,309,11072713,-795,0,1667661658,13041.907357839991,187.23398579999775,54494.73363528
2022-11-05,15:21:00.000,309,11072746,-795,0,1667661659,13041.860203669996,187.26218232000247,54494.75459664
2022-11-05,15:21:01.000,309,11072684,-795,0,1667661660,13041.866939979991,187.2903788399999,54494.9153004
2022-11-05,15:21:02.000,309,11072691,-795,0,1667661661,13041.85346736,187.33267362000333,54494.866390560004
2022-11-05,15:21:03.000,309,11072689,-795,0,1667661662,13041.819785809996,187.4031649200042,54494.768570880005
2022-11-05,15:21:04.000,309,11072638,-795,0,1667661663,13041.8130495,187.438410570001,54494.89433904
2022-11-05,15:21:05.000,309,11072745,-795,0,1667661664,13041.738950089995,187.45955795999907,54494.65677696
2022-11-05,15:21:06.000,309,11072744,-795,0,1667661665,13041.678323299995,187.49480361000315,54494.768570880005
2022-11-05,15:21:07.000,309,11072713,-795,0,1667661666,13041.73221378,187.55824578000465,54494.8454292
2022-11-05,15:21:08.000,309,11072725,-795,0,1667661667,13041.72547746999,187.55824578000465,54494.74062240001
2022-11-05,15:21:09.000,309,11072660,-795,0,1667661668,13041.70526853999,187.61463881999953,54494.79651936
2022-11-05,15:21:10.000,309,11072725,-795,0,1667661669,13041.72547746999,187.66398273000232,54494.831454959996
2022-11-05,15:21:11.000,309,11072724,-795,0,1667661670,13041.71200485,187.69217924999975,54494.831454959996
2022-11-05,15:21:12.000,309,11072692,-795,0,1667661671,13041.74568639999,187.72742490000383,54494.89433904
2022-11-05,15:21:13.000,309,11072750,-795,0,1667661672,13041.658114369995,187.76267055000062,54494.74760952
2022-11-05,15:21:14.000,309,11072681,-795,0,1667661673,13041.65137806,187.82611272000213,54494.82446784
2022-11-05,15:21:15.000,309,11072733,-795,0,1667661674,13041.698532229995,187.86135836999892,54494.83844208001
2022-11-05,15:21:16.000,309,11072701,-795,0,1667661675,13041.68505960999,187.84021098000085,54494.85940344001
2022-11-05,15:21:17.000,309,11072683,-795,0,1667661676,13041.658114369995,187.87545662999764,54494.82446784
2022-11-05,15:21:18.000,309,11072712,-795,0,1667661677,13041.64464174999,187.8472601100002,54494.81049360001
2022-11-05,15:21:19.000,309,11072716,-795,0,1667661678,13041.65137806,187.896604020003,54495.02709432001
2022-11-05,15:21:20.000,309,11072646,-795,0,1667661679,13041.637905439995,187.77676880999934,54494.90831328001
2022-11-05,15:21:21.000,309,11072773,-795,0,1667661680,13041.59075127,187.8120144600034,54494.96421024
2022-11-05,15:21:22.000,309,11072728,-795,0,1667661681,13041.55033341,187.76267055000062,54495.055042800006
2022-11-05,15:21:23.000,309,11072747,-795,0,1667661682,13041.44255244999,187.67808099000104,54494.95722312001
2022-11-05,15:21:24.000,309,11072765,-795,0,1667661683,13041.415607209994,187.6498844700036,54494.866390560004
2022-11-05,15:21:25.000,309,11072725,-795,0,1667661684,13041.48970662,187.6216879499989,54494.985171600005
2022-11-05,15:21:26.000,309,11072744,-795,0,1667661685,13041.557069719995,187.6005405600008,54495.17382384001
2022-11-05,15:21:27.000,309,11072699,-795,0,1667661686,13041.54359709999,187.6216879499989,54495.11792688
2022-11-05,15:21:28.000,309,11072641,-795,0,1667661687,13041.476233999994,187.63578621000488,54494.936261760005
2022-11-05,15:21:29.000,309,11072690,-795,0,1667661688,13041.42234351999,187.67808099000104,54495.14587536001
2022-11-05,15:21:30.000,309,11072744,-795,0,1667661689,13041.348244109999,187.67808099000104,54495.11093976
2022-11-05,15:21:31.000,309,11072713,-795,0,1667661690,13041.220254219988,187.6992283799991,54495.04106856
2022-11-05,15:21:32.000,309,11072723,-795,0,1667661691,13041.247199459998,187.74152316000254,54495.18081096
2022-11-05,15:21:33.000,309,11072728,-795,0,1667661692,13041.139418500003,187.75562142000126,54495.17382384001
2022-11-05,15:21:34.000,309,11072734,-795,0,1667661693,13041.085528019998,187.75562142000126,54495.17382384001
2022-11-05,15:21:35.000,309,11072708,-795,0,1667661694,13041.112473259993,187.76971967999998,54495.23670792
2022-11-05,15:21:36.000,309,11072653,-795,0,1667661695,13041.045110159997,187.76267055000062,54495.222733680006
2022-11-05,15:21:37.000,309,11072732,-795,0,1667661696,13040.997955990002,187.7979162000047,54495.13190112
2022-11-05,15:21:38.000,309,11072721,-795,0,1667661697,13040.971010749992,187.76971967999998,54495.1598496
2022-11-05,15:21:39.000,309,11072745,-795,0,1667661698,13040.903647649997,187.81906359000277,54495.12491400001
2022-11-05,15:21:40.000,309,11072731,-795,0,1667661699,13040.896911340002,187.82611272000213,54495.08299128
2022-11-05,15:21:41.000,309,11072704,-795,0,1667661700,13040.856493480002,187.8120144600034,54495.201772320004
2022-11-05,15:21:42.000,309,11072677,-795,0,1667661701,13040.843020859997,187.88955489000364,54495.18081096
2022-11-05,15:21:43.000,309,11072722,-795,0,1667661702,13040.775657760001,187.87545662999764,54495.11093976
2022-11-05,15:21:44.000,309,11072656,-795,0,1667661703,13040.843020859997,187.87545662999764,54495.11093976
2022-11-05,15:21:45.000,309,11072676,-795,0,1667661704,13040.816075620001,187.91775141000107,54495.18081096
2022-11-05,15:21:46.000,309,11072682,-795,0,1667661705,13040.809339309992,187.88955489000364,54495.1598496
2022-11-05,15:21:47.000,309,11072725,-795,0,1667661706,13040.775657760001,187.9318496699998,54495.01312008
2022-11-05,15:21:48.000,309,11072701,-795,0,1667661707,13040.768921449991,187.9952918400013,54495.06202992
2022-11-05,15:21:49.000,309,11072712,-795,0,1667661708,13040.856493480002,188.00939010000002,54495.23670792
2022-11-05,15:21:50.000,309,11072674,-795,0,1667661709,13040.876702410002,188.0305374899981,54495.1598496
2022-11-05,15:21:51.000,309,11072707,-795,0,1667661710,13040.795866690001,188.0939796599996,54495.27863064
2022-11-05,15:21:52.000,309,11072689,-795,0,1667661711,13040.856493480002,188.11512704999768,54495.18081096
2022-11-05,15:21:53.000,309,11072706,-795,0,1667661712,13040.883438719997,188.15037270000175,54495.18081096
2022-11-05,15:21:54.000,309,11072722,-795,0,1667661713,13040.849757169992,188.23496226000134,54495.152862480005
2022-11-05,15:21:55.000,309,11072737,-795,0,1667661714,13040.923856579997,188.27020790999813,54495.24369504001
2022-11-05,15:21:56.000,309,11072709,-795,0,1667661715,13040.917120270002,188.34774833999836,54495.27863064
2022-11-05,15:21:57.000,309,11072696,-795,0,1667661716,13040.863229789997,188.38299399000243,54495.21574656001
2022-11-05,15:21:58.000,309,11072753,-795,0,1667661717,13040.876702410002,188.43233789999795,54495.23670792
2022-11-05,15:21:59.000,309,11072738,-795,0,1667661718,13040.957538130002,188.46053442000266,54495.51619272
2022-11-05,15:22:00.000,309,11072698,-795,0,1667661719,13040.950801819992,188.5380748500029,54495.44632152
2022-11-05,15:22:01.000,309,11072701,-795,0,1667661720,13040.950801819992,188.57332049999968,54495.48125712001
2022-11-05,15:22:02.000,309,11072757,-795,0,1667661721,13040.937329200002,188.64381180000055,54495.48125712001
2022-11-05,15:22:03.000,309,11072743,-795,0,1667661722,13040.795866690001,188.7002048400027,54495.29260488001
2022-11-05,15:22:04.000,309,11072726,-795,0,1667661723,13040.789130379992,188.72840136000013,54495.488244240005
2022-11-05,15:22:05.000,309,11072715,-795,0,1667661724,13040.849757169992,188.75659788000485,54495.52317984
2022-11-05,15:22:06.000,309,11072697,-795,0,1667661725,13040.782394069996,188.77774527000292,54495.704844960004
2022-11-05,15:22:07.000,309,11072759,-795,0,1667661726,13040.816075620001,188.79184353000164,54495.55112832001
2022-11-05,15:22:08.000,309,11072676,-795,0,1667661727,13040.748712519991,188.84118744000443,54495.69785784001
2022-11-05,15:22:09.000,309,11072710,-795,0,1667661728,13040.748712519991,188.87643309000123,54495.50221848
2022-11-05,15:22:10.000,309,11072721,-795,0,1667661729,13040.728503589991,188.92577700000402,54495.56510256
2022-11-05,15:22:11.000,309,11072717,-795,0,1667661730,13040.748712519991,188.92577700000402,54495.607025280005
2022-11-05,15:22:12.000,309,11072748,-795,0,1667661731,13040.69482204,188.97512090999953,54495.67689648001
2022-11-05,15:22:13.000,309,11072713,-795,0,1667661732,13040.728503589991,189.0103665600036,54495.64196088
2022-11-05,15:22:14.000,309,11072769,-795,0,1667661733,13040.69482204,189.02446482000232,54495.63497376
2022-11-05,15:22:15.000,309,11072731,-795,0,1667661734,13040.708294659991,189.05971046999912,54495.69087072
2022-11-05,15:22:16.000,309,11072692,-795,0,1667661735,13040.681349419996,189.15134915999806,54495.76772904001
2022-11-05,15:22:17.000,309,11072738,-795,0,1667661736,13040.67461311,189.13725089999934,54495.67689648001
2022-11-05,15:22:18.000,309,11072695,-795,0,1667661737,13040.661140489996,189.17249655000342,54495.60003816001
2022-11-05,15:22:19.000,309,11072745,-795,0,1667661738,13040.640931559996,189.1936439400015,54495.62099952
2022-11-05,15:22:20.000,309,11072693,-795,0,1667661739,13040.688085729991,189.22184045999893,54495.73279344
2022-11-05,15:22:21.000,309,11072740,-795,0,1667661740,13040.762185139996,189.26413524000236,54495.90747144
2022-11-05,15:22:22.000,309,11072719,-795,0,1667661741,13040.755448830001,189.28528263000044,54495.90747144
2022-11-05,15:22:23.000,309,11072731,-795,0,1667661742,13040.782394069996,189.3416756700026,54495.87952296
2022-11-05,15:22:24.000,309,11072704,-795,0,1667661743,13040.809339309992,189.4192161000028,54495.97035552
2022-11-05,15:22:25.000,309,11072732,-795,0,1667661744,13040.708294659991,189.43331436000153,54495.74676768001
2022-11-05,15:22:26.000,309,11072734,-795,0,1667661745,13040.715030970001,189.51790392000112,54495.86554872001
2022-11-05,15:22:27.000,309,11072705,-795,0,1667661746,13040.768921449991,189.51790392000112,54495.97035552
2022-11-05,15:22:28.000,309,11072753,-795,0,1667661747,13040.735239900001,189.54610043999855,54495.942407040005
2022-11-05,15:22:29.000,309,11072706,-795,0,1667661748,13040.802602999996,189.59544435000134,54496.23586608
2022-11-05,15:22:30.000,309,11072727,-795,0,1667661749,13040.775657760001,189.63068999999814,54496.26381456
2022-11-05,15:22:31.000,309,11072740,-795,0,1667661750,13040.789130379992,189.69413216999965,54496.27080168001
2022-11-05,15:22:32.000,309,11072697,-795,0,1667661751,13040.715030970001,189.70823042999837,54496.26381456
2022-11-05,15:22:33.000,309,11072741,-795,0,1667661752,13040.640931559996,189.75757434000116,54496.17996912001
2022-11-05,15:22:34.000,309,11072739,-795,0,1667661753,13040.620722629996,189.75757434000116,54496.18695624
2022-11-05,15:22:35.000,309,11072729,-795,0,1667661754,13040.65440418,189.73642695000308,54496.31971152001
2022-11-05,15:22:36.000,309,11072722,-795,0,1667661755,13040.5331506,189.8139673800033,54496.38958272001
2022-11-05,15:22:37.000,309,11072725,-795,0,1667661756,13040.56683214999,189.79281998999795,54496.24984032001
2022-11-05,15:22:38.000,309,11072734,-795,0,1667661757,13040.45231488,189.80691825000395,54496.396569840006
2022-11-05,15:22:39.000,309,11072700,-795,0,1667661758,13040.57356846,189.76462347000052,54496.4524668
2022-11-05,15:22:40.000,309,11072713,-795,0,1667661759,13040.539886909995,189.8139673800033,54496.57823496
2022-11-05,15:22:41.000,309,11072707,-795,0,1667661760,13040.56683214999,189.85626215999946,54496.58522208001
2022-11-05,15:22:42.000,309,11072728,-795,0,1667661761,13040.560095839995,189.82806564000202,54496.67605464
2022-11-05,15:22:43.000,309,11072749,-795,0,1667661762,13040.55335953,189.86331128999882,54496.51535088001
2022-11-05,15:22:44.000,309,11072710,-795,0,1667661763,13040.52641428999,189.9126552000016,54496.59919632
2022-11-05,15:22:45.000,309,11072750,-795,0,1667661764,13040.58704107999,189.90560607000225,54496.85073264001
2022-11-05,15:22:46.000,309,11072745,-795,0,1667661765,13040.620722629996,189.92675346000033,54496.79483568
2022-11-05,15:22:47.000,309,11072706,-795,0,1667661766,13040.600513699996,189.9338025899997,54496.84374552
2022-11-05,15:22:48.000,309,11072702,-795,0,1667661767,13040.60725000999,189.95494997999776,54496.94156520001
2022-11-05,15:22:49.000,309,11072713,-795,0,1667661768,13040.5331506,190.00429389000055,54496.72496448001
2022-11-05,15:22:50.000,309,11072710,-795,0,1667661769,13040.580304769996,189.9619991100044,54496.80182280001
2022-11-05,15:22:51.000,309,11072752,-795,0,1667661770,13040.61398632,189.97609737000312,54496.80182280001
2022-11-05,15:22:52.000,309,11072721,-675,0,1667661771,13040.647667869991,190.032490409998,54496.948552320006
2022-11-05,15:22:53.000,309,11072706,-795,0,1667661772,13040.647667869991,190.07478519000142,54497.00444928
2022-11-05,15:22:54.000,309,11072720,-795,0,1667661773,13040.647667869991,190.0606869300027,54496.98348792
2022-11-05,15:22:55.000,309,11072706,-795,0,1667661774,13040.728503589991,190.13822736000293,54497.067333360006
2022-11-05,15:22:56.000,309,11072690,-795,0,1667661775,13040.708294659991,190.1452764900023,54497.19310152
2022-11-05,15:22:57.000,309,11072711,-795,0,1667661776,13040.762185139996,190.2087186600038,54497.03239776
2022-11-05,15:22:58.000,309,11072721,-795,0,1667661777,13040.795866690001,190.23691518000123,54497.07432048
2022-11-05,15:22:59.000,309,11072697,-795,0,1667661778,13040.795866690001,190.31445561000146,54497.08829472001
2022-11-05,15:23:00.000,309,11072725,-795,0,1667661779,13040.923856579997,190.34970125999826,54497.2909212
2022-11-05,15:23:01.000,309,11072740,-795,0,1667661780,13040.957538130002,190.41314342999976,54497.43765072
2022-11-05,15:23:02.000,309,11072710,-795,0,1667661781,13040.964274439997,190.48363473000063,54497.381753760004
2022-11-05,15:23:03.000,309,11072690,-795,0,1667661782,13040.937329200002,190.52592951000406,54497.430663600004
2022-11-05,15:23:04.000,309,11072724,-795,0,1667661783,13040.964274439997,190.6034699400043,54497.42367648001
2022-11-05,15:23:05.000,309,11072708,-795,0,1667661784,13040.971010749992,190.61051907000365,54497.42367648001
2022-11-05,15:23:06.000,309,11072747,-795,0,1667661785,13041.051846469993,190.64576472000044,54497.47258632001
2022-11-05,15:23:07.000,309,11072703,-795,0,1667661786,13041.072055399993,190.67396123999788,54497.40970224
2022-11-05,15:23:08.000,309,11072725,-795,0,1667661787,13041.159627429988,190.7021577600026,54497.51450904
2022-11-05,15:23:09.000,309,11072705,-795,0,1667661788,13041.247199459998,190.7655999300041,54497.70316128
2022-11-05,15:23:10.000,309,11072714,-795,0,1667661789,13041.274144699993,190.79379645000154,54497.6752128
2022-11-05,15:23:11.000,309,11072726,-795,0,1667661790,13041.294353629994,190.82904209999833,54497.80796808001
2022-11-05,15:23:12.000,309,11072706,-795,0,1667661791,13041.361716729989,190.85723862000305,54497.82194232
2022-11-05,15:23:13.000,309,11072729,-795,0,1667661792,13041.348244109999,190.88543514000048,54497.717135520004
2022-11-05,15:23:14.000,309,11072699,-795,0,1667661793,13041.449288759999,190.9277299200039,54497.82194232
2022-11-05,15:23:15.000,309,11072764,-795,0,1667661794,13041.55033341,190.948877310002,54497.89181352
2022-11-05,15:23:16.000,309,11072743,-795,0,1667661795,13041.678323299995,190.99822122000478,54498.02456880001
2022-11-05,15:23:17.000,309,11072703,-795,0,1667661796,13041.79284057,191.0123194800035,54498.101427120004
2022-11-05,15:23:18.000,309,11072730,-795,0,1667661797,13041.819785809996,191.06871251999837,54498.19225968001
2022-11-05,15:23:19.000,309,11072746,-795,0,1667661798,13041.880412599996,191.13215468999988,54498.08745288
2022-11-05,15:23:20.000,309,11072676,-795,0,1667661799,13041.954512010001,191.2590390300029,54498.28309224001
2022-11-05,15:23:21.000,309,11072715,-795,0,1667661800,13042.021875109996,191.2942846799997,54498.1992468
2022-11-05,15:23:22.000,309,11072683,-795,0,1667661801,13042.109447139992,191.392972499998,54498.338989200005
2022-11-05,15:23:23.000,309,11072716,-795,0,1667661802,13042.116183450002,191.46346379999886,54498.42283464
2022-11-05,15:23:24.000,309,11072721,-795,0,1667661803,13042.277854890002,191.42821815000207,54498.36693768
2022-11-05,15:23:25.000,309,11072753,-795,0,1667661804,13042.399108469988,191.5551024899978,54498.6883452
2022-11-05,15:23:26.000,309,11072704,-795,0,1667661805,13042.473207879993,191.5692007500038,54498.66039672
2022-11-05,15:23:27.000,309,11072699,-795,0,1667661806,13042.540570979989,191.61149552999996,54498.604499760004
2022-11-05,15:23:28.000,309,11072750,-795,0,1667661807,13042.735923969994,191.59034814000188,54498.64642248001
2022-11-05,15:23:29.000,309,11072692,-795,0,1667661808,13042.938013269995,191.67493770000146,54498.68135808
2022-11-05,15:23:30.000,309,11072761,-795,0,1667661809,13043.086212089991,191.83706769000128,54498.77917776
2022-11-05,15:23:31.000,309,11072737,-795,0,1667661810,13043.167047809991,192.11903289000475,54498.83507472001
2022-11-05,15:23:32.000,309,11072697,-795,0,1667661811,13043.153575190001,192.33755591999943,54498.94686864
2022-11-05,15:23:33.000,309,11072711,-795,0,1667661812,13042.978431129995,192.4714893900018,54498.84904896
2022-11-05,15:23:34.000,309,11072730,-795,0,1667661813,13043.02558529999,192.5067350399986,54499.16346936
2022-11-05,15:23:35.000,309,11072743,-795,0,1667661814,13043.03232161,192.5208333000046,54499.17045648001
2022-11-05,15:23:36.000,309,11072692,-795,0,1667661815,13043.066003159991,192.5560789500014,54499.33116024
2022-11-05,15:23:37.000,309,11072715,-795,0,1667661816,13043.133366260001,192.60542286000418,54499.31019888
2022-11-05,15:23:38.000,309,11072709,-795,0,1667661817,13043.254619840001,192.69001242000377,54499.394044320004
2022-11-05,15:23:39.000,309,11072687,-795,0,1667661818,13043.308510319992,192.74640545999864,54499.43596704001
2022-11-05,15:23:40.000,309,11072696,-795,0,1667661819,13043.389346039992,192.79574937000143,54499.40103144
2022-11-05,15:23:41.000,309,11072674,-795,0,1667661820,13043.470181759993,192.89443718999973,54499.62461928001
2022-11-05,15:23:42.000,309,11072713,-795,0,1667661821,13043.537544860003,193.02132153000275,54499.729426080004
2022-11-05,15:23:43.000,309,11072695,-795,0,1667661822,13043.577962719988,193.12705848000041,54499.65955488
2022-11-05,15:23:44.000,309,11072728,-795,0,1667661823,13043.726161539998,193.18345152000256,54499.83423288
2022-11-05,15:23:45.000,309,11072720,-795,0,1667661824,13043.732897849994,193.28213934000087,54499.93903968001
2022-11-05,15:23:46.000,309,11072753,-795,0,1667661825,13043.813733569994,193.3596797700011,54500.00891088001
2022-11-05,15:23:47.000,309,11072705,-795,0,1667661826,13043.780052019989,193.49361324000347,54499.96000104001
2022-11-05,15:23:48.000,309,11072728,-795,0,1667661827,13043.82046987999,193.59230106000177,54500.07179496
2022-11-05,15:23:49.000,309,11072726,-795,0,1667661828,13043.9686687,193.64869410000392,54500.30935704
2022-11-05,15:23:50.000,309,11072773,-795,0,1667661829,13043.98887763,193.74033279000287,54500.31634416
2022-11-05,15:23:51.000,309,11072714,-795,0,1667661830,13044.06297703999,193.78967669999838,54500.51198352001
2022-11-05,15:23:52.000,309,11072725,-795,0,1667661831,13044.19096693,193.8178732200031,54500.48403504
2022-11-05,15:23:53.000,309,11072688,-795,0,1667661832,13044.18423061999,193.8531188699999,54500.518970640005
2022-11-05,15:23:54.000,309,11072700,-795,0,1667661833,13044.22464847999,193.86016799999925,54500.58185472001
2022-11-05,15:23:55.000,309,11072697,-795,0,1667661834,13044.26506633999,193.9165610400014,54500.70063576
2022-11-05,15:23:56.000,309,11072733,-795,0,1667661835,13044.339165749996,193.97295408000355,54500.805442560006
2022-11-05,15:23:57.000,309,11072744,-795,0,1667661836,13044.372847300001,194.03639624999778,54500.77749408001
2022-11-05,15:23:58.000,309,11072722,-795,0,1667661837,13044.339165749996,194.07164190000185,54500.889288
2022-11-05,15:23:59.000,309,11072709,-795,0,1667661838,13044.386319919991,194.128034940004,54500.91024936
2022-11-05,15:24:00.000,309,11072695,-795,0,1667661839,13044.460419329997,194.13508407000336,54501.05697888
2022-11-05,15:24:01.000,309,11072731,-795,0,1667661840,13044.487364569992,194.24787015000038,54501.03601752
2022-11-05,15:24:02.000,309,11072722,-795,0,1667661841,13044.480628259997,194.27606666999782,54501.11287584001
2022-11-05,15:24:03.000,309,11072734,-795,0,1667661842,13044.446946709992,194.36770536000404,54501.01505616001
2022-11-05,15:24:04.000,309,11072737,-795,0,1667661843,13044.561463979997,194.36065623000468,54501.17575992
2022-11-05,15:24:05.000,309,11072681,-795,0,1667661844,13044.669244939992,194.43114752999827,54501.357425040005
2022-11-05,15:24:06.000,309,11072719,-795,0,1667661845,13044.702926489997,194.50163882999914,54501.44825760001
2022-11-05,15:24:07.000,309,11072716,-795,0,1667661846,13044.669244939992,194.56508100000065,54501.44127048
2022-11-05,15:24:08.000,309,11072697,-795,0,1667661847,13044.716399110002,194.60737578000408,54501.56005152
2022-11-05,15:24:09.000,309,11072678,-795,0,1667661848,13044.723135419998,194.6849162100043,54501.622935600004
2022-11-05,15:24:10.000,309,11072724,-795,0,1667661849,13044.797234829988,194.70606360000238,54501.66485832001
2022-11-05,15:24:11.000,309,11072714,-795,0,1667661850,13044.783762209998,194.7695057700039,54501.75569088001
2022-11-05,15:24:12.000,309,11072746,-795,0,1667661851,13044.837652689988,194.83294793999812,54501.77665224
2022-11-05,15:24:13.000,309,11072706,-795,0,1667661852,13044.851125309993,194.88934098000027,54501.741716640005
2022-11-05,15:24:14.000,309,11072734,-795,0,1667661853,13044.905015789998,194.98097966999921,54501.80460072001
2022-11-05,15:24:15.000,309,11072750,-795,0,1667661854,13044.952169959994,194.98097966999921,54501.909407520005
2022-11-05,15:24:16.000,309,11072668,-795,0,1667661855,13044.999324129989,195.030323580002,54501.91639464
2022-11-05,15:24:17.000,309,11072698,-795,0,1667661856,13045.03974198999,195.0655692299988,54501.97229160001
2022-11-05,15:24:18.000,309,11072743,-795,0,1667661857,13045.05995091999,195.1290114000003,54501.90242040001
2022-11-05,15:24:19.000,309,11072722,-795,0,1667661858,13045.12057770999,195.20655183000054,54501.90242040001
2022-11-05,15:24:20.000,309,11072718,-795,0,1667661859,13045.295721769995,195.26294487000268,54502.0072272
2022-11-05,15:24:21.000,309,11072769,-795,0,1667661860,13045.30919439,195.33343617000355,54502.146969600006
2022-11-05,15:24:22.000,309,11072724,-795,0,1667661861,13045.26204021999,195.38982920999842,54502.13299536
2022-11-05,15:24:23.000,309,11072741,-795,0,1667661862,13045.22162235999,195.3757309499997,54502.126008240004
2022-11-05,15:24:24.000,309,11072682,-795,0,1667661863,13045.20141342999,195.46736963999865,54502.1819052
2022-11-05,15:24:25.000,309,11072722,-795,0,1667661864,13045.12057770999,195.58015572000295,54502.126008240004
2022-11-05,15:24:26.000,309,11072700,-795,0,1667661865,13045.12731402,195.74933484000212,54502.077098400005
2022-11-05,15:24:27.000,309,11072700,-795,0,1667661866,13045.26877653,195.81277701000363,54502.15395672
2022-11-05,15:24:28.000,309,11072738,-795,0,1667661867,13045.336139629995,195.819826140003,54502.07011128001
2022-11-05,15:24:29.000,309,11072728,-795,0,1667661868,13045.53149262,195.8691700499985,54502.46837712
2022-11-05,15:24:30.000,309,11072727,-795,0,1667661869,13045.632537270001,195.819826140003,54502.37055744
2022-11-05,15:24:31.000,309,11072734,-795,0,1667661870,13045.625800959991,195.85507178999978,54502.50331272001
2022-11-05,15:24:32.000,309,11072674,-795,0,1667661871,13045.726845609992,195.80572788000427,54502.5661968
2022-11-05,15:24:33.000,309,11072714,-795,0,1667661872,13045.753790850002,195.85507178999978,54502.50331272001
2022-11-05,15:24:34.000,309,11072724,-795,0,1667661873,13045.861571809997,195.84802266000042,54502.55222256001
2022-11-05,15:24:35.000,309,11072702,-795,0,1667661874,13045.962616459998,195.9819561300028,54502.51728696
2022-11-05,15:24:36.000,309,11072686,-795,0,1667661875,13046.056924799988,196.07359482000174,54502.78279752
2022-11-05,15:24:37.000,309,11072766,-795,0,1667661876,13046.218596239989,196.15818438000133,54502.88760432001
2022-11-05,15:24:38.000,309,11072749,-795,0,1667661877,13046.306168269999,196.23572481000156,54502.93651416001
2022-11-05,15:24:39.000,309,11072699,-795,0,1667661878,13046.333113509994,196.28506872000435,54502.92253992
2022-11-05,15:24:40.000,309,11072641,-795,0,1667661879,13046.44089446999,196.3273635000005,54502.97144976
2022-11-05,15:24:41.000,309,11072700,-795,0,1667661880,13046.656456389996,196.34146175999922,54503.034333840005
2022-11-05,15:24:42.000,309,11072746,-795,0,1667661881,13046.797918899996,196.36965828000393,54503.13914064
2022-11-05,15:24:43.000,309,11072714,-795,0,1667661882,13046.979799269997,196.4753952300016,54503.2299732
2022-11-05,15:24:44.000,309,11072716,-795,0,1667661883,13047.168415949993,196.59523043999798,54503.299844400004
2022-11-05,15:24:45.000,309,11072736,-795,0,1667661884,13047.404186799999,196.66572173999884,54503.51644512
2022-11-05,15:24:46.000,309,11072688,-795,0,1667661885,13047.51870406999,196.77850782000314,54503.57932920001
2022-11-05,15:24:47.000,309,11072724,-795,0,1667661886,13047.58606717,196.79965521000122,54503.71208448
2022-11-05,15:24:48.000,309,11072669,-795,0,1667661887,13047.653430269995,196.89129390000016,54503.56535496
2022-11-05,15:24:49.000,309,11072764,-795,0,1667661888,13047.70732075,196.85604825000337,54503.72605872001
2022-11-05,15:24:50.000,309,11072655,-795,0,1667661889,13047.84878326,196.91949042000488,54503.7190716
2022-11-05,15:24:51.000,309,11072694,-795,0,1667661890,13047.916146359996,196.91949042000488,54503.94265944001
2022-11-05,15:24:52.000,309,11072764,-795,0,1667661891,13047.976773149996,196.9829325899991,54503.84483976001
2022-11-05,15:24:53.000,309,11072731,-795,0,1667661892,13048.071081490001,196.9829325899991,54504.05445336
2022-11-05,15:24:54.000,309,11072721,-795,0,1667661893,13048.273170790002,197.00407998000446,54504.14528592
2022-11-05,15:24:55.000,309,11072713,-795,0,1667661894,13048.367479129993,197.10276780000277,54504.23611848
2022-11-05,15:24:56.000,309,11072696,-795,0,1667661895,13048.455051159988,197.11686606000148,54504.23611848
2022-11-05,15:24:57.000,309,11072704,-795,0,1667661896,13048.428105919993,197.1944064900017,54504.13131168001
2022-11-05,15:24:58.000,309,11072650,-795,0,1667661897,13048.522414259998,197.17325910000363,54504.15227304001
2022-11-05,15:24:59.000,309,11072733,-795,0,1667661898,13048.522414259998,197.2155538799998,54504.375860880005
2022-11-05,15:25:00.000,309,11072730,-795,0,1667661899,13048.623458909999,197.2155538799998,54504.35489952
2022-11-05,15:25:01.000,309,11072716,-795,0,1667661900,13048.650404149994,197.2296521399985,54504.5225904
2022-11-05,15:25:02.000,309,11072716,-795,0,1667661901,13048.724503559999,197.23670126999787,54504.48066768
2022-11-05,15:25:03.000,309,11072741,-795,0,1667661902,13048.82554821,197.23670126999787,54504.494641920006
2022-11-05,15:25:04.000,309,11072646,-795,0,1667661903,13048.96701072,197.18735736000235,54504.59944872
2022-11-05,15:25:05.000,309,11072711,-795,0,1667661904,13049.0882643,197.18735736000235,54504.62041008
2022-11-05,15:25:06.000,309,11072692,-795,0,1667661905,13049.155627399996,197.25784866000322,54504.64835856
2022-11-05,15:25:07.000,309,11072709,-795,0,1667661906,13049.209517880001,197.22260300999915,54504.63438432001
2022-11-05,15:25:08.000,309,11072693,-795,0,1667661907,13049.256672049996,197.2155538799998,54504.72521688
2022-11-05,15:25:09.000,309,11072743,-795,0,1667661908,13049.350980390001,197.22260300999915,54504.774126719996
2022-11-05,15:25:10.000,309,11072727,-795,0,1667661909,13049.478970279997,197.2437504000045,54504.93483048
2022-11-05,15:25:11.000,309,11072712,-795,0,1667661910,13049.512651830002,197.25784866000322,54504.99072744001
2022-11-05,15:25:12.000,309,11072645,-795,0,1667661911,13049.580014929998,197.25784866000322,54505.03265016
2022-11-05,15:25:13.000,309,11072747,-795,0,1667661912,13049.553069690002,197.2789960500013,54504.96277896
2022-11-05,15:25:14.000,309,11072727,-795,0,1667661913,13049.593487550002,197.2437504000045,54504.93483048
2022-11-05,15:25:15.000,309,11072757,-795,0,1667661914,13049.667586959993,197.22260300999915,54505.0116888
2022-11-05,15:25:16.000,309,11072744,-795,0,1667661915,13049.721477439998,197.27194692000194,54505.13046984
2022-11-05,15:25:17.000,309,11072717,-795,0,1667661916,13049.755158989989,197.29309431000001,54505.2911736
2022-11-05,15:25:18.000,309,11072718,-795,0,1667661917,13049.795576849989,197.3424382200028,54505.25623800001
2022-11-05,15:25:19.000,309,11072740,-795,0,1667661918,13049.815785779989,197.29309431000001,54505.2911736
2022-11-05,15:25:20.000,309,11072693,-795,0,1667661919,13049.883148879999,197.3776838699996,54505.41694176
2022-11-05,15:25:21.000,309,11072743,-795,0,1667661920,13049.943775669999,197.36358561000088,54505.430916000005
2022-11-05,15:25:22.000,309,11072712,-795,0,1667661921,13050.03808400999,197.39178212999832,54505.479825840004
2022-11-05,15:25:23.000,309,11072704,-795,0,1667661922,13050.02461139,197.34948735000216,54505.38899328
2022-11-05,15:25:24.000,309,11072709,-795,0,1667661923,13050.05829293999,197.4411260400011,54505.45187736001
2022-11-05,15:25:25.000,309,11072673,-795,0,1667661924,13050.18628283,197.46932255999855,54505.668478080006
2022-11-05,15:25:26.000,309,11072721,-795,0,1667661925,13050.213228069995,197.43407691000175,54505.69642656
2022-11-05,15:25:27.000,309,11072718,-795,0,1667661926,13050.26711855,197.39883125999768,54505.815207600004
2022-11-05,15:25:28.000,309,11072689,-795,0,1667661927,13050.28732748,197.4270277800024,54505.69642656
2022-11-05,15:25:29.000,309,11072683,-795,0,1667661928,13050.28732748,197.4270277800024,54505.66149096001
2022-11-05,15:25:30.000,309,11072747,-795,0,1667661929,13050.428789990001,197.37063474000024,54505.87110456
2022-11-05,15:25:31.000,309,11072755,-795,0,1667661930,13050.475944159996,197.36358561000088,54505.87110456
2022-11-05,15:25:32.000,309,11072710,-795,0,1667661931,13050.536570949997,197.3776838699996,54505.82219472
2022-11-05,15:25:33.000,309,11072734,-795,0,1667661932,13050.455735229996,197.3776838699996,54505.766297760005
2022-11-05,15:25:34.000,309,11072775,-795,0,1667661933,13050.502889399992,197.36358561000088,54505.94097576
2022-11-05,15:25:35.000,309,11072723,-795,0,1667661934,13050.543307259992,197.32129083000473,54506.08770528
2022-11-05,15:25:36.000,309,11072721,-795,0,1667661935,13050.590461430002,197.27194692000194,54505.982898480004
2022-11-05,15:25:37.000,309,11072724,-795,0,1667661936,13050.576988809997,197.2155538799998,54506.04578256001
2022-11-05,15:25:38.000,309,11072700,-795,0,1667661937,13050.570252500002,197.23670126999787,54505.86411744
2022-11-05,15:25:39.000,309,11072707,-795,0,1667661938,13050.523098329992,197.20145562000107,54505.87110456
2022-11-05,15:25:40.000,309,11072744,-795,0,1667661939,13050.630879290002,197.18735736000235,54505.91302728
2022-11-05,15:25:41.000,309,11072710,-795,0,1667661940,13050.583725119992,197.2296521399985,54506.08770528
2022-11-05,15:25:42.000,309,11072727,-795,0,1667661941,13050.644351909992,197.17325910000363,54505.91302728
2022-11-05,15:25:43.000,309,11072699,-795,0,1667661942,13050.583725119992,197.14506257999892,54505.87110456
2022-11-05,15:25:44.000,309,11072715,-795,0,1667661943,13050.651088220002,197.0675221499987,54505.94097576
2022-11-05,15:25:45.000,309,11072776,-795,0,1667661944,13050.651088220002,197.06047301999934,54505.85713032001
2022-11-05,15:25:46.000,309,11072700,-795,0,1667661945,13050.617406669997,197.0322765000019,54505.89905304
2022-11-05,15:25:47.000,309,11072710,-795,0,1667661946,13050.610670360002,197.04637476000062,54505.647516720004
2022-11-05,15:25:48.000,309,11072720,-795,0,1667661947,13050.563516189992,197.1309643200002,54505.6754652
2022-11-05,15:25:49.000,309,11072760,-795,0,1667661948,13050.651088220002,197.02522737000254,54505.79424624
2022-11-05,15:25:50.000,309,11072672,-795,0,1667661949,13050.684769769992,197.04637476000062,54505.73136216
2022-11-05,15:25:51.000,309,11072738,-795,0,1667661950,13050.772341800002,197.0322765000019,54505.71040080001
2022-11-05,15:25:52.000,309,11072695,-795,0,1667661951,13050.806023349993,197.05342388999998,54505.647516720004
2022-11-05,15:25:53.000,309,11072732,-795,0,1667661952,13050.792550730002,197.03932563000126,54505.605594
2022-11-05,15:25:54.000,309,11072709,-795,0,1667661953,13050.779078109997,197.07457127999805,54505.4658516
2022-11-05,15:25:55.000,309,11072775,-795,0,1667661954,13050.758869179997,197.08866954000405,54505.48681296
2022-11-05,15:25:56.000,309,11072735,-795,0,1667661955,13050.826232279993,197.07457127999805,54505.62655536
2022-11-05,15:25:57.000,309,11072699,-795,0,1667661956,13050.765605489993,197.0816204100047,54505.54270992001
2022-11-05,15:25:58.000,309,11072750,-795,0,1667661957,13050.772341800002,197.04637476000062,54505.54270992001
2022-11-05,15:25:59.000,309,11072702,-795,0,1667661958,13050.752132870002,197.06047301999934,54505.45886448
2022-11-05,15:26:00.000,309,11072668,-795,0,1667661959,13050.684769769992,197.0675221499987,54505.479825840004
2022-11-05,15:26:01.000,309,11072749,-795,0,1667661960,13050.678033459997,197.01112911000382,54505.45886448
2022-11-05,15:26:02.000,309,11072737,-795,0,1667661961,13050.576988809997,197.00407998000446,54505.312134960004
2022-11-05,15:26:03.000,309,11072754,-795,0,1667661962,13050.543307259992,196.98998171999847,54505.214315280005
2022-11-05,15:26:04.000,309,11072704,-795,0,1667661963,13050.509625710001,196.96178520000103,54505.12348272
2022-11-05,15:26:05.000,309,11072725,-795,0,1667661964,13050.576988809997,196.9335886800036,54505.3610448
2022-11-05,15:26:06.000,309,11072711,-795,0,1667661965,13050.576988809997,196.8701465100021,54505.3610448
2022-11-05,15:26:07.000,309,11072775,-795,0,1667661966,13050.610670360002,196.80670434000058,54505.29816072
2022-11-05,15:26:08.000,309,11072696,-795,0,1667661967,13050.523098329992,196.86309738000273,54505.11649560001
2022-11-05,15:26:09.000,309,11072673,-795,0,1667661968,13050.516362019996,196.86309738000273,54505.109508479996
2022-11-05,15:26:10.000,309,11072784,-795,0,1667661969,13050.509625710001,196.848999120004,54505.095534240005
2022-11-05,15:26:11.000,309,11072760,-795,0,1667661970,13050.496153089996,196.82785172999866,54505.03963728001
2022-11-05,15:26:12.000,309,11072726,-795,0,1667661971,13050.489416780001,196.7855569500025,54504.997714560006
2022-11-05,15:26:13.000,309,11072689,-795,0,1667661972,13050.516362019996,196.72916391000035,54504.82303656001
2022-11-05,15:26:14.000,309,11072713,-795,0,1667661973,13050.590461430002,196.70801652000227,54504.81604944
2022-11-05,15:26:15.000,309,11072746,-795,0,1667661974,13050.590461430002,196.69391826000356,54504.96277896
2022-11-05,15:26:16.000,309,11072679,-795,0,1667661975,13050.617406669997,196.6375252200014,54504.82303656001
2022-11-05,15:26:17.000,309,11072715,-795,0,1667661976,13050.597197739997,196.63047609000205,54504.711242640005
2022-11-05,15:26:18.000,309,11072726,-795,0,1667661977,13050.536570949997,196.60932870000397,54504.62041008
2022-11-05,15:26:19.000,309,11072722,-795,0,1667661978,13050.529834640001,196.48244436000095,54504.50162904
2022-11-05,15:26:20.000,309,11072757,-795,0,1667661979,13050.576988809997,196.4401495800048,54504.59944872
2022-11-05,15:26:21.000,309,11072695,-795,0,1667661980,13050.597197739997,196.35556001999794,54504.59944872
2022-11-05,15:26:22.000,309,11072725,-795,0,1667661981,13050.529834640001,196.34146175999922,54504.46669344001
2022-11-05,15:26:23.000,309,11072715,-795,0,1667661982,13050.516362019996,196.29916698000306,54504.305989680004
2022-11-05,15:26:24.000,309,11072734,-795,0,1667661983,13050.583725119992,196.2286756800022,54504.3129768
2022-11-05,15:26:25.000,309,11072695,-795,0,1667661984,13050.516362019996,196.19343002999813,54504.18720864
2022-11-05,15:26:26.000,309,11072714,-795,0,1667661985,13050.462471539991,196.13703699000325,54504.15227304001
2022-11-05,15:26:27.000,309,11072711,-795,0,1667661986,13050.401844749991,196.07359482000174,54503.95663368
2022-11-05,15:26:28.000,309,11072712,-795,0,1667661987,13050.334481649996,196.01015265000024,54503.921698080005
2022-11-05,15:26:29.000,309,11072739,-795,0,1667661988,13050.253645929995,195.96080874000472,54503.872788240005
2022-11-05,15:26:30.000,309,11072729,-795,0,1667661989,13050.20649176,195.82687527000235,54503.55138072
2022-11-05,15:26:31.000,309,11072705,-795,0,1667661990,13050.193019139995,195.8339244000017,54503.83785264
2022-11-05,15:26:32.000,309,11072712,-795,0,1667661991,13050.273854859995,195.74933484000212,54503.656187520006
2022-11-05,15:26:33.000,309,11072739,-795,0,1667661992,13050.24690962,195.7704822300002,54503.52343224
2022-11-05,15:26:34.000,309,11072704,-795,0,1667661993,13050.19975544999,195.77753135999956,54503.5443936
2022-11-05,15:26:35.000,309,11072697,-795,0,1667661994,13050.193019139995,195.76343310000084,54503.43958680001
2022-11-05,15:26:36.000,309,11072711,-795,0,1667661995,13050.11891972999,195.69999092999933,54503.55836784001
2022-11-05,15:26:37.000,309,11072717,-795,0,1667661996,13050.12565604,195.67884354000125,54503.250934560005
2022-11-05,15:26:38.000,309,11072728,-795,0,1667661997,13050.132392349995,195.64359789000446,54503.320805760006
2022-11-05,15:26:39.000,309,11072701,-795,0,1667661998,13050.18628283,195.5872048500023,54503.202024720005
2022-11-05,15:26:40.000,309,11072701,-795,0,1667661999,13050.14586497,195.5237626800008,54503.18805048
2022-11-05,15:26:41.000,309,11072717,-795,0,1667662000,13050.19975544999,195.44622225000057,54502.97843688001
2022-11-05,15:26:42.000,309,11072696,-795,0,1667662001,13050.152601279995,195.4250748600025,54503.00638536001
2022-11-05,15:26:43.000,309,11072683,-795,0,1667662002,13050.152601279995,195.361632690001,54502.73388768
2022-11-05,15:26:44.000,309,11072719,-795,0,1667662003,13050.112183419995,195.3122887799982,54502.698952080005
2022-11-05,15:26:45.000,309,11072708,-795,0,1667662004,13050.22670069,195.29819051999948,54502.7758104
2022-11-05,15:26:46.000,309,11072717,-795,0,1667662005,13050.24690962,195.361632690001,54502.64305512001
2022-11-05,15:26:47.000,309,11072715,-795,0,1667662006,13050.26038223999,195.3263870400042,54502.62209376001
2022-11-05,15:26:48.000,309,11072712,-795,0,1667662007,13050.14586497,195.2276992199986,54502.42645440001
2022-11-05,15:26:49.000,309,11072730,-795,0,1667662008,13050.132392349995,195.24884661000397,54502.37055744
2022-11-05,15:26:50.000,309,11072738,-795,0,1667662009,13050.112183419995,195.19245357000182,54502.28671200001
2022-11-05,15:26:51.000,309,11072709,-795,0,1667662010,13050.02461139,195.14310965999903,54502.25876352001
2022-11-05,15:26:52.000,309,11072712,-795,0,1667662011,13049.91683042999,195.0796674900048,54502.146969600006
2022-11-05,15:26:53.000,309,11072733,-795,0,1667662012,13049.849467329994,195.030323580002,54501.98626584
2022-11-05,15:26:54.000,309,11072682,-795,0,1667662013,13049.768631609993,195.04442184000072,54502.028188560005
2022-11-05,15:26:55.000,309,11072718,-795,0,1667662014,13049.701268509998,194.94573402000242,54501.92338176001
2022-11-05,15:26:56.000,309,11072729,-795,0,1667662015,13049.613696480003,194.82589880999876,54501.860497680005
2022-11-05,15:26:57.000,309,11072747,-795,0,1667662016,13049.613696480003,194.88934098000027,54501.75569088001
2022-11-05,15:26:58.000,309,11072725,-795,0,1667662017,13049.532860760002,194.87524272000155,54501.58800000001
2022-11-05,15:26:59.000,309,11072751,-795,0,1667662018,13049.492442900002,194.80475142000068,54501.476206080006
2022-11-05,15:27:00.000,309,11072760,-795,0,1667662019,13049.452025040002,194.84704620000412,54501.51114168
2022-11-05,15:27:01.000,309,11072751,-795,0,1667662020,13049.438552419997,194.82589880999876,54501.46223184
2022-11-05,15:27:02.000,309,11072718,-795,0,1667662021,13049.330771460001,194.79065316000197,54501.38537352
2022-11-05,15:27:03.000,309,11072722,-795,0,1667662022,13049.310562530001,194.74835837999854,54501.33646368
2022-11-05,15:27:04.000,309,11072716,-795,0,1667662023,13049.222990499991,194.76245664000453,54501.140824320006
2022-11-05,15:27:05.000,309,11072664,-795,0,1667662024,13049.155627399996,194.81180055000004,54501.0989016
2022-11-05,15:27:06.000,309,11072660,-795,0,1667662025,13049.12868216,194.83999707000476,54501.11287584001
2022-11-05,15:27:07.000,309,11072722,-795,0,1667662026,13049.12868216,194.84704620000412,54500.952172080004
2022-11-05,15:27:08.000,309,11072722,-795,0,1667662027,13049.10173691999,194.77655490000325,54500.84037816
2022-11-05,15:27:09.000,309,11072704,-795,0,1667662028,13049.04111012999,194.72721099000046,54500.77050696
2022-11-05,15:27:10.000,309,11072715,-795,0,1667662029,13049.095000609996,194.73426011999982,54500.735571360005
2022-11-05,15:27:11.000,309,11072685,-795,0,1667662030,13049.00742858,194.71311273000174,54500.70063576
2022-11-05,15:27:12.000,309,11072709,-795,0,1667662031,13048.993955959995,194.67786707999767,54500.616790320004
2022-11-05,15:27:13.000,309,11072687,-795,0,1667662032,13048.892911309995,194.74130924999918,54500.40717672
2022-11-05,15:27:14.000,309,11072728,-795,0,1667662033,13048.98721965,194.70606360000238,54500.365254
2022-11-05,15:27:15.000,309,11072688,-795,0,1667662034,13049.04784644,194.67786707999767,54500.39320248001
2022-11-05,15:27:16.000,309,11072726,-795,0,1667662035,13049.135418469996,194.7201618600011,54500.35826688
2022-11-05,15:27:17.000,309,11072742,-795,0,1667662036,13049.135418469996,194.74835837999854,54500.134679040006
2022-11-05,15:27:18.000,309,11072712,-795,0,1667662037,13049.229726810001,194.74835837999854,54500.232498720005
2022-11-05,15:27:19.000,309,11072729,-795,0,1667662038,13049.324035149992,194.74835837999854,54500.31634416
2022-11-05,15:27:20.000,309,11072695,-795,0,1667662039,13049.330771460001,194.69196534000366,54500.134679040006
2022-11-05,15:27:21.000,309,11072724,-795,0,1667662040,13049.317298839997,194.7201618600011,54500.05782072001
2022-11-05,15:27:22.000,309,11072728,-795,0,1667662041,13049.411607180002,194.71311273000174,54499.91109120001
2022-11-05,15:27:23.000,309,11072739,-795,0,1667662042,13049.324035149992,194.74835837999854,54499.89012984001
2022-11-05,15:27:24.000,309,11072731,-795,0,1667662043,13049.324035149992,194.6708179499983,54499.72243896001
2022-11-05,15:27:25.000,309,11072731,-795,0,1667662044,13049.364453009992,194.61442491000344,54499.84122000001
2022-11-05,15:27:26.000,309,11072763,-795,0,1667662045,13049.283617289992,194.55098274000193,54499.750387440006
2022-11-05,15:27:27.000,309,11072744,-795,0,1667662046,13049.303826219992,194.5086879599985,54499.86218136
2022-11-05,15:27:28.000,309,11072702,-795,0,1667662047,13049.263408359991,194.48754057000042,54499.512825360005
2022-11-05,15:27:29.000,309,11072709,-795,0,1667662048,13049.236463119996,194.48049144000106,54499.62461928001
2022-11-05,15:27:30.000,309,11072703,-795,0,1667662049,13049.222990499991,194.45934405000298,54499.45692840001
2022-11-05,15:27:31.000,309,11072732,-795,0,1667662050,13049.095000609996,194.41704926999955,54499.30321176
2022-11-05,15:27:32.000,309,11072719,-795,0,1667662051,13049.12194584999,194.43114752999827,54499.4219928
2022-11-05,15:27:33.000,309,11072725,-795,0,1667662052,13049.14889109,194.4734423100017,54499.37308296
2022-11-05,15:27:34.000,309,11072752,-795,0,1667662053,13049.06131905999,194.41704926999955,54499.26827616001
2022-11-05,15:27:35.000,309,11072772,-795,0,1667662054,13049.08152798999,194.40295101000083,54499.26827616001
2022-11-05,15:27:36.000,309,11072716,-795,0,1667662055,13049.12194584999,194.39590188000147,54499.19840496001
2022-11-05,15:27:37.000,309,11072706,-795,0,1667662056,13049.02763751,194.4100001400002,54499.06564968
2022-11-05,15:27:38.000,309,11072726,-795,0,1667662057,13048.96701072,194.35360709999804,54499.01673984
2022-11-05,15:27:39.000,309,11072765,-795,0,1667662058,13048.92659286,194.38885275000212,54498.911933040006
2022-11-05,15:27:40.000,309,11072753,-795,0,1667662059,13048.913120239995,194.31836145000125,54498.80013912
2022-11-05,15:27:41.000,309,11072739,-795,0,1667662060,13048.953538099995,194.24787015000038,54498.95385576001
2022-11-05,15:27:42.000,309,11072741,-795,0,1667662061,13048.886175,194.25491927999974,54498.87001032
2022-11-05,15:27:43.000,309,11072746,-795,0,1667662062,13048.892911309995,194.1773788499995,54498.5835384
2022-11-05,15:27:44.000,309,11072670,-795,0,1667662063,13048.933329169995,194.08574016000057,54498.66039672
2022-11-05,15:27:45.000,309,11072734,-795,0,1667662064,13048.973747029995,194.02229798999906,54498.408860400006
2022-11-05,15:27:46.000,309,11072700,-795,0,1667662065,13048.98048333999,193.97295408000355,54498.49969296001
2022-11-05,15:27:47.000,309,11072697,-795,0,1667662066,13048.973747029995,193.99410147000162,54498.26213088001
2022-11-05,15:27:48.000,309,11072741,-795,0,1667662067,13048.993955959995,193.9518066899982,54498.3040536
2022-11-05,15:27:49.000,309,11072716,-795,0,1667662068,13048.98721965,193.95885582000483,54498.42283464
2022-11-05,15:27:50.000,309,11072758,-795,0,1667662069,13048.92659286,193.9518066899982,54498.338989200005
2022-11-05,15:27:51.000,309,11072737,-795,0,1667662070,13048.872702379995,193.92361017000076,54498.3040536
2022-11-05,15:27:52.000,309,11072752,-795,0,1667662071,13048.82554821,193.8531188699999,54498.20623392
2022-11-05,15:27:53.000,309,11072731,-795,0,1667662072,13048.650404149994,193.79672582999774,54498.03155592
2022-11-05,15:27:54.000,309,11072688,-795,0,1667662073,13048.670613079994,193.71213626999815,54497.9896332
2022-11-05,15:27:55.000,309,11072730,-795,0,1667662074,13048.636931529989,193.61344844999985,54497.94771048001
2022-11-05,15:27:56.000,309,11072721,-795,0,1667662075,13048.744712489999,193.56410454000434,54497.905787760006
2022-11-05,15:27:57.000,309,11072747,-795,0,1667662076,13048.75818510999,193.64164497000456,54497.766045360004
2022-11-05,15:27:58.000,309,11072726,-795,0,1667662077,13048.711030939994,193.74738192000223,54497.717135520004
2022-11-05,15:27:59.000,309,11072739,-795,0,1667662078,13048.616722599989,193.76148018000094,54497.82194232
2022-11-05,15:28:00.000,309,11072669,-795,0,1667662079,13048.502205329998,193.74738192000223,54497.8149552
2022-11-05,15:28:01.000,309,11072728,-795,0,1667662080,13048.468523779993,193.669841490002,54497.766045360004
2022-11-05,15:28:02.000,309,11072754,-795,0,1667662081,13048.448314849993,193.6063993200005,54497.69617416
2022-11-05,15:28:03.000,309,11072718,-795,0,1667662082,13048.380951749998,193.5711536700037,54497.570406000006
2022-11-05,15:28:04.000,309,11072718,-795,0,1667662083,13048.394424370003,193.50066237000283,54497.570406000006
2022-11-05,15:28:05.000,309,11072706,-795,0,1667662084,13048.448314849993,193.4583675899994,54497.62630296
2022-11-05,15:28:06.000,309,11072697,-795,0,1667662085,13048.488732709993,193.43722020000132,54497.59136736001
2022-11-05,15:28:07.000,309,11072751,-795,0,1667662086,13048.475260089988,193.43017107000196,54497.59136736001
2022-11-05,15:28:08.000,309,11072683,-795,0,1667662087,13048.421369609998,193.36672890000045,54497.41668936
2022-11-05,15:28:09.000,309,11072647,-795,0,1667662088,13048.488732709993,193.28213934000087,54497.38874088
2022-11-05,15:28:10.000,309,11072724,-795,0,1667662089,13048.461787469998,193.33853238000302,54497.49354768001
2022-11-05,15:28:11.000,309,11072754,-795,0,1667662090,13048.529150569993,193.22574629999872,54497.37476664001
2022-11-05,15:28:12.000,309,11072745,-795,0,1667662091,13048.596513669989,193.2609919500028,54497.5354704
2022-11-05,15:28:13.000,309,11072686,-795,0,1667662092,13048.569568429994,193.29623759999959,54497.45861208
2022-11-05,15:28:14.000,309,11072739,-795,0,1667662093,13048.596513669989,193.3244341200043,54497.451624960006
2022-11-05,15:28:15.000,309,11072768,-795,0,1667662094,13048.569568429994,193.31738498999766,54497.500534800005
2022-11-05,15:28:16.000,309,11072680,-795,0,1667662095,13048.542623189998,193.31738498999766,54497.41668936
2022-11-05,15:28:17.000,309,11072749,-795,0,1667662096,13048.481996399998,193.25394282000343,54497.402715120006
2022-11-05,15:28:18.000,309,11072757,-795,0,1667662097,13048.387688059993,193.20459891000064,54497.18611440001
2022-11-05,15:28:19.000,309,11072729,-795,0,1667662098,13048.394424370003,193.19050065000192,54497.214062880004
2022-11-05,15:28:20.000,309,11072713,-795,0,1667662099,13048.340533889997,193.1482058699985,54496.98348792
2022-11-05,15:28:21.000,309,11072723,-795,0,1667662100,13048.481996399998,193.05656717999955,54497.30489544001
2022-11-05,15:28:22.000,309,11072723,-795,0,1667662101,13048.481996399998,193.0142724000034,54497.26995984
2022-11-05,15:28:23.000,309,11072746,-795,0,1667662102,13048.401160679998,192.99312500999804,54497.03938488001
2022-11-05,15:28:24.000,309,11072706,-795,0,1667662103,13048.394424370003,192.93673197000317,54497.15816592001
2022-11-05,15:28:25.000,309,11072749,-795,0,1667662104,13048.333797580002,192.85919154000294,54496.948552320006
2022-11-05,15:28:26.000,309,11072729,-795,0,1667662105,13048.300116029997,192.85919154000294,54497.07432048
2022-11-05,15:28:27.000,309,11072731,-795,0,1667662106,13048.279907099997,192.88738806000038,54496.829771280005
2022-11-05,15:28:28.000,309,11072748,-795,0,1667662107,13048.273170790002,192.8662406700023,54496.899642480006
2022-11-05,15:28:29.000,309,11072748,-795,0,1667662108,13048.313588650002,192.83099501999823,54496.98348792
2022-11-05,15:28:30.000,309,11072731,-795,0,1667662109,13048.387688059993,192.78870024000207,54496.93457808
2022-11-05,15:28:31.000,309,11072706,-795,0,1667662110,13048.448314849993,192.73935632999928,54496.899642480006
2022-11-05,15:28:32.000,309,11072755,-795,0,1667662111,13048.347270199993,192.73935632999928,54496.57823496
2022-11-05,15:28:33.000,309,11072699,-795,0,1667662112,13048.407896989993,192.73935632999928,54496.63413192001
2022-11-05,15:28:34.000,309,11072685,-795,0,1667662113,13048.488732709993,192.73935632999928,54496.6271448
2022-11-05,15:28:35.000,309,11072713,-795,0,1667662114,13048.448314849993,192.753454589998,54496.71797736
2022-11-05,15:28:36.000,309,11072714,-795,0,1667662115,13048.401160679998,192.72525807000056,54496.72496448001
2022-11-05,15:28:37.000,309,11072766,-795,0,1667662116,13048.320324959997,192.66181589999906,54496.613170560006
2022-11-05,15:28:38.000,309,11072688,-795,0,1667662117,13048.340533889997,192.64066851000098,54496.63413192001
2022-11-05,15:28:39.000,309,11072714,-795,0,1667662118,13048.374215440002,192.5913245999982,54496.731951600006
2022-11-05,15:28:40.000,309,11072686,-795,0,1667662119,13048.360742819998,192.54902982000203,54496.6271448
2022-11-05,15:28:41.000,309,11072722,-795,0,1667662120,13048.327061269993,192.47853852000117,54496.592209200004
2022-11-05,15:28:42.000,309,11072747,-795,0,1667662121,13048.320324959997,192.47853852000117,54496.51535088001
2022-11-05,15:28:43.000,309,11072693,-795,0,1667662122,13048.286643409992,192.43624373999774,54496.543299360004
2022-11-05,15:28:44.000,309,11072739,-795,0,1667662123,13048.239489239997,192.37985070000286,54496.41753120001
2022-11-05,15:28:45.000,309,11072760,-795,0,1667662124,13048.226016619992,192.3234576600007,54496.396569840006
2022-11-05,15:28:46.000,309,11072736,-795,0,1667662125,13048.185598759992,192.26706461999856,54496.53631224001
2022-11-05,15:28:47.000,309,11072710,-795,0,1667662126,13048.192335070002,192.23181897000177,54496.494389520005
2022-11-05,15:28:48.000,309,11072628,-795,0,1667662127,13048.131708280001,192.18952418999834,54496.41753120001
2022-11-05,15:28:49.000,309,11072723,-795,0,1667662128,13048.030663630001,192.14018028000282,54496.34067288
2022-11-05,15:28:50.000,309,11072734,-795,0,1667662129,13048.023927319991,192.10493462999875,54496.396569840006
2022-11-05,15:28:51.000,309,11072729,-795,0,1667662130,13048.010454700001,192.08378724000067,54496.45945392
2022-11-05,15:28:52.000,309,11072744,-795,0,1667662131,13047.922882669991,192.0978854999994,54496.53631224001
2022-11-05,15:28:53.000,309,11072787,-795,0,1667662132,13047.855519569996,192.04854159000388,54496.396569840006
2022-11-05,15:28:54.000,309,11072785,-795,0,1667662133,13047.86899219,192.03444332999788,54496.51535088001
2022-11-05,15:28:55.000,309,11072738,-795,0,1667662134,13047.895937429996,191.9146081200015,54496.522338
2022-11-05,15:28:56.000,309,11072703,-795,0,1667662135,13047.86225587999,191.90755899000214,54496.494389520005
2022-11-05,15:28:57.000,309,11072737,-795,0,1667662136,13047.86225587999,191.90050986000278,54496.51535088001
2022-11-05,15:28:58.000,309,11072757,-795,0,1667662137,13047.78815647,191.92165725000086,54496.3825956
2022-11-05,15:28:59.000,309,11072732,-795,0,1667662138,13047.82183801999,191.88641160000407,54496.34766000001
2022-11-05,15:29:00.000,309,11072712,-795,0,1667662139,13047.76794754,191.90755899000214,54496.52932512
2022-11-05,15:29:01.000,309,11072727,-795,0,1667662140,13047.86225587999,191.8652642099987,54496.47342816
2022-11-05,15:29:02.000,309,11072771,-795,0,1667662141,13047.835310639995,191.89346073000343,54496.46644104001
2022-11-05,15:29:03.000,309,11072734,-795,0,1667662142,13047.86225587999,191.83706769000128,54496.45945392
2022-11-05,15:29:04.000,309,11072728,-795,0,1667662143,13047.835310639995,191.8652642099987,54496.50836376
2022-11-05,15:29:05.000,309,11072722,-795,0,1667662144,13047.835310639995,191.84411682000064,54496.51535088001
2022-11-05,15:29:06.000,309,11072727,-795,0,1667662145,13047.84204694999,191.8652642099987,54496.45945392
2022-11-05,15:29:07.000,309,11072761,-795,0,1667662146,13047.835310639995,191.85116595,54496.36163424
2022-11-05,15:29:08.000,309,11072734,-795,0,1667662147,13047.82183801999,191.87231333999807,54496.277788800006
2022-11-05,15:29:09.000,309,11072727,-795,0,1667662148,13047.895937429996,191.93575550999958,54496.522338
2022-11-05,15:29:10.000,309,11072700,-795,0,1667662149,13047.86225587999,191.9639520300043,54496.43849256001
2022-11-05,15:29:11.000,309,11072749,-795,0,1667662150,13047.855519569996,191.94280463999894,54496.424518320004
2022-11-05,15:29:12.000,309,11072676,-795,0,1667662151,13047.84878326,191.92165725000086,54496.35464712
2022-11-05,15:29:13.000,309,11072743,-795,0,1667662152,13047.80162908999,191.8652642099987,54496.33368576
2022-11-05,15:29:14.000,309,11072711,-795,0,1667662153,13047.774683849995,191.90050986000278,54496.29875016001
2022-11-05,15:29:15.000,309,11072734,-795,0,1667662154,13047.875728499996,191.88641160000407,54496.4524668
2022-11-05,15:29:16.000,309,11072748,-795,0,1667662155,13047.88246480999,191.90050986000278,54496.445479680006
2022-11-05,15:29:17.000,309,11072755,-795,0,1667662156,13047.82857433,191.82296943000256,54496.36862136001
2022-11-05,15:29:18.000,309,11072717,-795,0,1667662157,13047.82183801999,191.78067464999913,54496.3825956
2022-11-05,15:29:19.000,309,11072749,-795,0,1667662158,13047.86899219,191.71018334999826,54496.55727360001
2022-11-05,15:29:20.000,309,11072667,-795,0,1667662159,13047.80162908999,191.71018334999826,54496.43150544
2022-11-05,15:29:21.000,309,11072751,-795,0,1667662160,13047.815101709995,191.63969205000467,54496.43150544
2022-11-05,15:29:22.000,309,11072718,-795,0,1667662161,13047.84204694999,191.62559378999867,54496.43150544
2022-11-05,15:29:23.000,309,11072708,-795,0,1667662162,13047.794892779995,191.57624988000316,54496.3825956
2022-11-05,15:29:24.000,309,11072698,-795,0,1667662163,13047.80162908999,191.56215162000444,54496.326698640005
2022-11-05,15:29:25.000,309,11072737,-795,0,1667662164,13047.88246480999,191.47051292999822,54496.4524668
2022-11-05,15:29:26.000,309,11072710,-795,0,1667662165,13047.922882669991,191.41411989000335,54496.43849256001
2022-11-05,15:29:27.000,309,11072747,-795,0,1667662166,13047.983509459991,191.46346379999886,54496.48740240001
2022-11-05,15:29:28.000,309,11072660,-795,0,1667662167,13048.003718389991,191.49166032000358,54496.396569840006
2022-11-05,15:29:29.000,309,11072648,-795,0,1667662168,13048.084554109992,191.52690597000037,54496.34067288
2022-11-05,15:29:30.000,309,11072747,-795,0,1667662169,13048.199071379997,191.519856840001,54496.396569840006
2022-11-05,15:29:31.000,309,11072741,-795,0,1667662170,13048.178862449997,191.49870945000293,54496.51535088001
2022-11-05,15:29:32.000,309,11072707,-795,0,1667662171,13048.219280309997,191.43526728000143,54496.494389520005
2022-11-05,15:29:33.000,309,11072704,-795,0,1667662172,13048.071081490001,191.36477598000056,54496.2428532
2022-11-05,15:29:34.000,309,11072730,-795,0,1667662173,13048.172126140002,191.28018642000097,54496.3825956
2022-11-05,15:29:35.000,309,11072724,-795,0,1667662174,13048.293379720002,191.1955968600014,54496.53631224001
2022-11-05,15:29:36.000,309,11072671,-795,0,1667662175,13048.239489239997,191.2096951200001,54496.53631224001
2022-11-05,15:29:37.000,309,11072719,-795,0,1667662176,13048.293379720002,191.08985991000372,54496.47342816
2022-11-05,15:29:38.000,309,11072681,-795,0,1667662177,13048.340533889997,191.06871251999837,54496.396569840006
2022-11-05,15:29:39.000,309,11072696,-795,0,1667662178,13048.360742819998,191.0123194800035,54496.47342816
2022-11-05,15:29:40.000,309,11072749,-795,0,1667662179,13048.441578539998,191.01936861000286,54496.592209200004
2022-11-05,15:29:41.000,309,11072712,-795,0,1667662180,13048.515677949988,190.97002470000007,54496.66906752
2022-11-05,15:29:42.000,309,11072694,-795,0,1667662181,13048.455051159988,190.97707382999943,54496.62015768
2022-11-05,15:29:43.000,309,11072708,-795,0,1667662182,13048.475260089988,190.95592644000135,54496.564260720006
2022-11-05,15:29:44.000,309,11072692,-795,0,1667662183,13048.522414259998,190.948877310002,54496.72496448001
2022-11-05,15:29:45.000,309,11072781,-795,0,1667662184,13048.515677949988,190.87133688000176,54496.63413192001
2022-11-05,15:29:46.000,309,11072723,-795,0,1667662185,13048.495469019988,190.89248426999984,54496.74592584
2022-11-05,15:29:47.000,309,11072745,-795,0,1667662186,13048.535886879989,190.82199296999897,54496.592209200004
2022-11-05,15:29:48.000,309,11072751,-795,0,1667662187,13048.535886879989,190.78674732000218,54496.59919632
2022-11-05,15:29:49.000,309,11072704,-795,0,1667662188,13048.569568429994,190.7655999300041,54496.67605464
2022-11-05,15:29:50.000,309,11072715,-795,0,1667662189,13048.643667839999,190.77264906000346,54496.84374552
2022-11-05,15:29:51.000,309,11072717,-795,0,1667662190,13048.650404149994,190.73035428000003,54496.85073264001
2022-11-05,15:29:52.000,309,11072669,-795,0,1667662191,13048.636931529989,190.79379645000154,54496.899642480006
2022-11-05,15:29:53.000,309,11072713,-795,0,1667662192,13048.576304739989,190.78674732000218,54496.662080400005
2022-11-05,15:29:54.000,309,11072690,-795,0,1667662193,13048.542623189998,190.80789471000026,54496.69002888
2022-11-05,15:29:55.000,309,11072678,-795,0,1667662194,13048.596513669989,190.7655999300041,54496.75291296001
2022-11-05,15:29:56.000,309,11072765,-795,0,1667662195,13048.630195219994,190.77969819000282,54496.899642480006
2022-11-05,15:29:57.000,309,11072748,-795,0,1667662196,13048.69755831999,190.70920689000195,54496.96252656
2022-11-05,15:29:58.000,309,11072711,-795,0,1667662197,13048.69755831999,190.7515016699981,54496.98348792
2022-11-05,15:29:59.000,309,11072726,-795,0,1667662198,13048.73797617999,190.7162560200013,54496.91361672
2022-11-05,15:30:00.000,309,11072685,-795,0,1667662199,13048.744712489999,190.64576472000044,54496.98348792
2022-11-05,15:30:01.000,309,11072762,-795,0,1667662200,13048.73797617999,190.58232254999893,54497.0813076
2022-11-05,15:30:02.000,309,11072758,-795,0,1667662201,13048.73797617999,190.52592951000406,54497.06034624001
2022-11-05,15:30:03.000,309,11072760,-795,0,1667662202,13048.744712489999,190.4695364700019,54496.99047504001
2022-11-05,15:30:04.000,309,11072762,-755,0,1667662203,13048.731239869994,190.41314342999976,54497.07432048
2022-11-05,15:30:05.000,309,11072727,-795,0,1667662204,13048.81881189999,190.31445561000146,54497.22105
2022-11-05,15:30:06.000,309,11072727,-795,0,1667662205,13048.832284519995,190.27216082999803,54497.283934080006
2022-11-05,15:30:07.000,309,11072748,-795,0,1667662206,13048.886175,190.18757126999844,54497.22105
2022-11-05,15:30:08.000,309,11072693,-795,0,1667662207,13048.84575714,190.11003083999822,54497.17214016
2022-11-05,15:30:09.000,309,11072678,-795,0,1667662208,13048.953538099995,190.02544127999863,54497.20707576001
2022-11-05,15:30:10.000,309,11072745,-795,0,1667662209,13049.02090119999,189.96904824000376,54497.283934080006
2022-11-05,15:30:11.000,309,11072712,-795,0,1667662210,13049.08152798999,189.92675346000033,54497.2909212
2022-11-05,15:30:12.000,309,11072755,-795,0,1667662211,13049.074791679996,189.88445868000417,54497.451624960006
2022-11-05,15:30:13.000,309,11072778,-795,0,1667662212,13049.08152798999,189.8139673800033,54497.38874088
2022-11-05,15:30:14.000,309,11072709,-795,0,1667662213,13049.06805537,189.7505252100018,54497.40970224
2022-11-05,15:30:15.000,309,11072729,-795,0,1667662214,13049.074791679996,189.6870830400003,54497.40970224
2022-11-05,15:30:16.000,309,11072667,-795,0,1667662215,13049.10847323,189.65888652000285,54497.52848328
2022-11-05,15:30:17.000,309,11072737,-795,0,1667662216,13049.095000609996,189.58134609000263,54497.6053416
2022-11-05,15:30:18.000,309,11072705,-795,0,1667662217,13049.04784644,189.58839522000198,54497.549444640004
2022-11-05,15:30:19.000,309,11072732,-795,0,1667662218,13048.953538099995,189.48265827000432,54497.5354704
2022-11-05,15:30:20.000,309,11072735,-795,0,1667662219,13048.94006547999,189.5038056600024,54497.430663600004
2022-11-05,15:30:21.000,309,11072734,-795,0,1667662220,13049.034373819995,189.43331436000153,54497.717135520004
2022-11-05,15:30:22.000,309,11072714,-795,0,1667662221,13049.054582749995,189.41216697000345,54497.62630296
2022-11-05,15:30:23.000,309,11072770,-795,0,1667662222,13049.0882643,189.31347914999787,54497.59136736001
2022-11-05,15:30:24.000,309,11072751,-795,0,1667662223,13049.095000609996,189.28528263000044,54497.62630296
2022-11-05,15:30:25.000,309,11072738,-795,0,1667662224,13049.04784644,189.2288895899983,54497.54245752001
2022-11-05,15:30:26.000,309,11072752,-795,0,1667662225,13049.08152798999,189.24298785000428,54497.71014840001
2022-11-05,15:30:27.000,309,11072711,-795,0,1667662226,13049.04111012999,189.27118437000172,54497.570406000006
2022-11-05,15:30:28.000,309,11072737,-795,0,1667662227,13048.96701072,189.23593871999765,54497.58438024
2022-11-05,15:30:29.000,309,11072742,-795,0,1667662228,13049.02090119999,189.24298785000428,54497.738096880006
2022-11-05,15:30:30.000,309,11072698,-795,0,1667662229,13048.993955959995,189.18659481000213,54497.68918704001
2022-11-05,15:30:31.000,309,11072711,-795,0,1667662230,13049.00742858,189.1443000299987,54497.6752128
2022-11-05,15:30:32.000,309,11072702,-795,0,1667662231,13049.00069226999,189.16544742000406,54497.717135520004
2022-11-05,15:30:33.000,309,11072710,-795,0,1667662232,13048.94006547999,189.10200525000255,54497.549444640004
2022-11-05,15:30:34.000,309,11072672,-795,0,1667662233,13048.771657729994,189.08085786000447,54497.5354704
2022-11-05,15:30:35.000,309,11072753,-795,0,1667662234,13048.852493449995,189.08790699000383,54497.59136736001
2022-11-05,15:30:36.000,309,11072731,-795,0,1667662235,13048.87943868999,189.01741569000296,54497.73110976001
2022-11-05,15:30:37.000,309,11072702,-795,0,1667662236,13048.892911309995,188.93282613000338,54497.64726432
2022-11-05,15:30:38.000,309,11072722,-795,0,1667662237,13048.886175,188.8341383099978,54497.6752128
2022-11-05,15:30:39.000,309,11072719,-795,0,1667662238,13048.86596607,188.77069614000357,54497.738096880006
2022-11-05,15:30:40.000,309,11072718,-795,0,1667662239,13048.81881189999,188.71430310000142,54497.71014840001
2022-11-05,15:30:41.000,309,11072705,-795,0,1667662240,13048.78513035,188.6508609299999,54497.68219992
2022-11-05,15:30:42.000,309,11072730,-795,0,1667662241,13048.724503559999,188.6015170200044,54497.68918704001
2022-11-05,15:30:43.000,309,11072709,-795,0,1667662242,13048.609986289994,188.6015170200044,54497.58438024
2022-11-05,15:30:44.000,309,11072723,-795,0,1667662243,13048.488732709993,188.5521731100016,54497.56341888001
2022-11-05,15:30:45.000,309,11072733,-795,0,1667662244,13048.522414259998,188.46758355000202,54497.717135520004
2022-11-05,15:30:46.000,309,11072733,-795,0,1667662245,13048.495469019988,188.43938703000458,54497.71014840001
2022-11-05,15:30:47.000,309,11072707,-795,0,1667662246,13048.515677949988,188.3900431200018,54497.64726432
2022-11-05,15:30:48.000,309,11072673,-795,0,1667662247,13048.455051159988,188.31955182000092,54497.51450904
2022-11-05,15:30:49.000,309,11072681,-795,0,1667662248,13048.488732709993,188.31955182000092,54497.63329008
2022-11-05,15:30:50.000,309,11072699,-795,0,1667662249,13048.515677949988,188.26315877999878,54497.57739312
2022-11-05,15:30:51.000,309,11072674,-795,0,1667662250,13048.508941639993,188.21381487000326,54497.62630296
2022-11-05,15:30:52.000,309,11072754,-795,0,1667662251,13048.475260089988,188.19971661000454,54497.6752128
2022-11-05,15:30:53.000,309,11072738,-795,0,1667662252,13048.448314849993,188.15037270000175,54497.6053416
2022-11-05,15:30:54.000,309,11072751,-795,0,1667662253,13048.421369609998,188.1433235700024,54497.6053416
2022-11-05,15:30:55.000,309,11072769,-795,0,1667662254,13048.488732709993,188.16447096000047,54497.738096880006
2022-11-05,15:30:56.000,309,11072739,-795,0,1667662255,13048.475260089988,188.1433235700024,54497.68918704001
2022-11-05,15:30:57.000,309,11072744,-795,0,1667662256,13048.448314849993,188.18561834999855,54497.738096880006
2022-11-05,15:30:58.000,309,11072735,-795,0,1667662257,13048.448314849993,188.16447096000047,54497.64726432
2022-11-05,15:30:59.000,309,11072766,-795,0,1667662258,13048.434842229988,188.1433235700024,54497.66123856001
2022-11-05,15:31:00.000,309,11072743,-795,0,1667662259,13048.434842229988,188.10102878999896,54497.835916560005
2022-11-05,15:31:01.000,309,11072749,-795,0,1667662260,13048.488732709993,188.06578314000217,54497.82194232
2022-11-05,15:31:02.000,309,11072721,-795,0,1667662261,13048.448314849993,188.0587340100028,54497.86386504
2022-11-05,15:31:03.000,309,11072729,-795,0,1667662262,13048.475260089988,188.0939796599996,54497.75207112
2022-11-05,15:31:04.000,309,11072737,-795,0,1667662263,13048.535886879989,188.0305374899981,54497.905787760006
2022-11-05,15:31:05.000,309,11072714,-795,0,1667662264,13048.556095809989,187.98824271000194,54497.79399384
2022-11-05,15:31:06.000,309,11072691,-795,0,1667662265,13048.589777359994,187.92480054000043,54497.89181352
2022-11-05,15:31:07.000,309,11072745,-795,0,1667662266,13048.657140459989,187.96709532000386,54497.75905824001
2022-11-05,15:31:08.000,309,11072704,-795,0,1667662267,13048.731239869994,187.90365315000236,54497.82194232
2022-11-05,15:31:09.000,309,11072758,-795,0,1667662268,13048.77839403999,187.88250576000428,54497.835916560005
2022-11-05,15:31:10.000,309,11072768,-795,0,1667662269,13048.87943868999,187.86135836999892,54498.03155592
2022-11-05,15:31:11.000,309,11072753,-795,0,1667662270,13048.973747029995,187.85430923999957,54498.01758168
2022-11-05,15:31:12.000,309,11072764,-795,0,1667662271,13048.973747029995,187.76971967999998,54498.003607440005
2022-11-05,15:31:13.000,309,11072737,-755,0,1667662272,13048.90638393,187.74152316000254,54497.905787760006
2022-11-05,15:31:14.000,309,11072715,-795,0,1667662273,13048.953538099995,187.72742490000383,54497.905787760006
2022-11-05,15:31:15.000,309,11072708,-795,0,1667662274,13048.98721965,187.7485722900019,54497.919762
2022-11-05,15:31:16.000,309,11072737,-795,0,1667662275,13049.02763751,187.7838179399987,54497.954697600006
2022-11-05,15:31:17.000,309,11072709,-795,0,1667662276,13049.10847323,187.75562142000126,54497.84290368
2022-11-05,15:31:18.000,309,11072725,-795,0,1667662277,13049.18930895,187.6992283799991,54497.91277488
2022-11-05,15:31:19.000,309,11072728,-795,0,1667662278,13049.202781569991,187.67103186000168,54497.87783928001
2022-11-05,15:31:20.000,309,11072688,-795,0,1667662279,13049.236463119996,187.61463881999953,54497.905787760006
2022-11-05,15:31:21.000,309,11072746,-795,0,1667662280,13049.175836329996,187.6498844700036,54497.82892944001
2022-11-05,15:31:22.000,309,11072721,-795,0,1667662281,13049.18930895,187.6216879499989,54497.87085216
2022-11-05,15:31:23.000,309,11072697,-795,0,1667662282,13049.06131905999,187.61463881999953,54497.6752128
2022-11-05,15:31:24.000,309,11072732,-795,0,1667662283,13048.973747029995,187.565294910004,54497.77303248
2022-11-05,15:31:25.000,309,11072745,-795,0,1667662284,13048.94006547999,187.55119664999802,54497.92674912001
2022-11-05,15:31:26.000,309,11072716,-795,0,1667662285,13048.892911309995,187.49480361000315,54497.954697600006
2022-11-05,15:31:27.000,309,11072759,-795,0,1667662286,13048.84575714,187.4736562199978,54497.89880064001
2022-11-05,15:31:28.000,309,11072739,-795,0,1667662287,13048.731239869994,187.3890666599982,54497.75207112
2022-11-05,15:31:29.000,309,11072729,-795,0,1667662288,13048.690822009994,187.36087014000077,54497.80796808001
2022-11-05,15:31:30.000,309,11072758,-795,0,1667662289,13048.657140459989,187.34677188000205,54497.80796808001
2022-11-05,15:31:31.000,309,11072753,-795,0,1667662290,13048.603249979999,187.3890666599982,54497.75905824001
2022-11-05,15:31:32.000,309,11072745,-795,0,1667662291,13048.488732709993,187.3749683999995,54497.80796808001
2022-11-05,15:31:33.000,309,11072685,-795,0,1667662292,13048.414633300003,187.3749683999995,54497.82194232
2022-11-05,15:31:34.000,309,11072729,-795,0,1667662293,13048.293379720002,187.36087014000077,54497.80098096
2022-11-05,15:31:35.000,309,11072707,-795,0,1667662294,13048.192335070002,187.39611579000484,54497.8149552
2022-11-05,15:31:36.000,309,11072736,-795,0,1667662295,13048.057608869996,187.41726318000292,54497.64726432
2022-11-05,15:31:37.000,309,11072695,-795,0,1667662296,13048.071081490001,187.41726318000292,54497.787006720006
2022-11-05,15:31:38.000,309,11072748,-795,0,1667662297,13047.976773149996,187.41021405000356,54497.66123856001
2022-11-05,15:31:39.000,309,11072730,-795,0,1667662298,13047.875728499996,187.41726318000292,54497.668225680005
2022-11-05,15:31:40.000,309,11072786,-795,0,1667662299,13047.835310639995,187.45250882999972,54497.75905824001
2022-11-05,15:31:41.000,309,11072742,-795,0,1667662300,13047.78815647,187.46660708999843,54497.80796808001
2022-11-05,15:31:42.000,309,11072753,-795,0,1667662301,13047.68711182,187.48070535000443,54497.73110976001
2022-11-05,15:31:43.000,309,11072754,-795,0,1667662302,13047.54564931,187.4877544800038,54497.59136736001
2022-11-05,15:31:44.000,309,11072673,-795,0,1667662303,13047.471549899994,187.44545970000036,54497.619315840006
2022-11-05,15:31:45.000,309,11072720,-795,0,1667662304,13047.410923109994,187.45250882999972,54497.570406000006
2022-11-05,15:31:46.000,309,11072706,-795,0,1667662305,13047.383977869998,187.44545970000036,54497.55643176
2022-11-05,15:31:47.000,309,11072737,-795,0,1667662306,13047.269460599993,187.48070535000443,54497.4655992
2022-11-05,15:31:48.000,309,11072732,-795,0,1667662307,13047.249251669993,187.54414751999866,54497.45861208
2022-11-05,15:31:49.000,309,11072697,-795,0,1667662308,13047.269460599993,187.59349143000145,54497.59136736001
2022-11-05,15:31:50.000,309,11072774,-795,0,1667662309,13047.242515359998,187.5864423000021,54497.5354704
2022-11-05,15:31:51.000,309,11072753,-795,0,1667662310,13047.229042739993,187.67808099000104,54497.54245752001
2022-11-05,15:31:52.000,309,11072718,-795,0,1667662311,13047.134734400002,187.70627750999847,54497.57739312
2022-11-05,15:31:53.000,309,11072721,-795,0,1667662312,13047.013480820002,187.6992283799991,54497.34681816
2022-11-05,15:31:54.000,309,11072709,-795,0,1667662313,13047.013480820002,187.74152316000254,54497.32585680001
2022-11-05,15:31:55.000,309,11072751,-795,0,1667662314,13046.932645100002,187.79086706999806,54497.41668936
2022-11-05,15:31:56.000,309,11072742,-795,0,1667662315,13046.939381409997,187.76971967999998,54497.35380528001
2022-11-05,15:31:57.000,309,11072749,-795,0,1667662316,13046.851809380001,187.7979162000047,54497.20707576001
2022-11-05,15:31:58.000,309,11072727,-795,0,1667662317,13046.912436170001,187.7979162000047,54497.37476664001
2022-11-05,15:31:59.000,309,11072707,-795,0,1667662318,13046.986535579992,187.81906359000277,54497.31188256
2022-11-05,15:32:00.000,309,11072738,-795,0,1667662319,13047.087580229992,187.84021098000085,54497.31886968
2022-11-05,15:32:01.000,309,11072734,-795,0,1667662320,13047.074107610002,187.88955489000364,54497.33983104
2022-11-05,15:32:02.000,309,11072767,-795,0,1667662321,13047.121261779997,187.95299705999787,54497.35380528001
2022-11-05,15:32:03.000,309,11072692,-795,0,1667662322,13047.060634989997,188.00234097000066,54497.18611440001
2022-11-05,15:32:04.000,309,11072769,-795,0,1667662323,13047.047162369992,188.0798814000009,54497.262972720004
2022-11-05,15:32:05.000,309,11072746,-795,0,1667662324,13047.053898680002,188.05168488000345,54497.430663600004
2022-11-05,15:32:06.000,309,11072694,-795,0,1667662325,13047.107789159993,188.10102878999896,54497.44463784001
2022-11-05,15:32:07.000,309,11072727,-795,0,1667662326,13047.080843919997,188.10807791999832,54497.41668936
2022-11-05,15:32:08.000,309,11072687,-795,0,1667662327,13047.053898680002,188.12922531000368,54497.27694696001
2022-11-05,15:32:09.000,309,11072730,-795,0,1667662328,13047.127998089993,188.12217618000432,54497.31188256
2022-11-05,15:32:10.000,309,11072742,-795,0,1667662329,13047.121261779997,188.10102878999896,54497.2909212
2022-11-05,15:32:11.000,309,11072713,-795,0,1667662330,13047.175152260003,188.0939796599996,54497.36777952
2022-11-05,15:32:12.000,309,11072744,-795,0,1667662331,13047.242515359998,188.0798814000009,54497.402715120006
2022-11-05,15:32:13.000,309,11072742,-795,0,1667662332,13047.215570119988,188.0939796599996,54497.36777952
2022-11-05,15:32:14.000,309,11072723,-795,0,1667662333,13047.195361190003,188.0939796599996,54497.30489544001
2022-11-05,15:32:15.000,309,11072754,-795,0,1667662334,13047.255987979988,188.13627444000304,54497.48656056
2022-11-05,15:32:16.000,309,11072700,-795,0,1667662335,13047.188624879993,188.13627444000304,54497.50752192
2022-11-05,15:32:17.000,309,11072760,-795,0,1667662336,13047.215570119988,188.1433235700024,54497.381753760004
2022-11-05,15:32:18.000,309,11072720,-795,0,1667662337,13047.141470709998,188.06578314000217,54497.29790832
2022-11-05,15:32:19.000,309,11072769,-795,0,1667662338,13047.121261779997,188.1574218300011,54497.24201136
2022-11-05,15:32:20.000,309,11072768,-795,0,1667662339,13047.127998089993,188.16447096000047,54497.55643176
2022-11-05,15:32:21.000,309,11072752,-795,0,1667662340,13047.208833809993,188.16447096000047,54497.43765072
2022-11-05,15:32:22.000,309,11072760,-795,0,1667662341,13047.336823699989,188.08693053000025,54497.54245752001
2022-11-05,15:32:23.000,309,11072776,-795,0,1667662342,13047.363768939998,188.0587340100028,54497.430663600004
2022-11-05,15:32:24.000,309,11072675,-795,0,1667662343,13047.383977869998,188.07283227000153,54497.4655992
2022-11-05,15:32:25.000,309,11072753,-795,0,1667662344,13047.363768939998,188.0798814000009,54497.40970224
2022-11-05,15:32:26.000,309,11072761,-795,0,1667662345,13047.343560009998,188.08693053000025,54497.4655992
2022-11-05,15:32:27.000,309,11072739,-795,0,1667662346,13047.242515359998,188.0798814000009,54497.27694696001
2022-11-05,15:32:28.000,309,11072741,-795,0,1667662347,13047.242515359998,188.10807791999832,54497.31886968
2022-11-05,15:32:29.000,309,11072732,-795,0,1667662348,13047.282933219998,188.10807791999832,54497.49354768001
2022-11-05,15:32:30.000,309,11072713,-795,0,1667662349,13047.316614769989,188.07283227000153,54497.4655992
2022-11-05,15:32:31.000,309,11072735,-795,0,1667662350,13047.255987979988,188.08693053000025,54497.47957344
2022-11-05,15:32:32.000,309,11072695,-795,0,1667662351,13047.229042739993,188.06578314000217,54497.26995984
2022-11-05,15:32:33.000,309,11072738,-795,0,1667662352,13047.262724289998,188.08693053000025,54497.34681816
2022-11-05,15:32:34.000,309,11072731,-795,0,1667662353,13047.215570119988,188.1433235700024,54497.283934080006
2022-11-05,15:32:35.000,309,11072737,-795,0,1667662354,13047.208833809993,188.19971661000454,54497.2909212
2022-11-05,15:32:36.000,309,11072712,-795,0,1667662355,13047.289669529993,188.16447096000047,54497.36777952
2022-11-05,15:32:37.000,309,11072738,-795,0,1667662356,13047.154943330002,188.08693053000025,54497.26995984
2022-11-05,15:32:38.000,309,11072702,-795,0,1667662357,13047.229042739993,188.12922531000368,54497.30489544001
2022-11-05,15:32:39.000,309,11072747,-795,0,1667662358,13047.134734400002,188.10807791999832,54497.24899848
2022-11-05,15:32:40.000,309,11072699,-795,0,1667662359,13047.094316540002,188.0798814000009,54497.27694696001
2022-11-05,15:32:41.000,309,11072719,-795,0,1667662360,13047.006744509992,188.0587340100028,54497.17912728
2022-11-05,15:32:42.000,309,11072741,-795,0,1667662361,13046.979799269997,188.05168488000345,54497.20707576001
2022-11-05,15:32:43.000,309,11072737,-795,0,1667662362,13046.925908789992,187.9952918400013,54497.20008864
2022-11-05,15:32:44.000,309,11072697,-795,0,1667662363,13046.797918899996,188.00939010000002,54497.095281840004
2022-11-05,15:32:45.000,309,11072737,-795,0,1667662364,13046.858545689996,188.01643922999938,54497.24201136
2022-11-05,15:32:46.000,309,11072745,-795,0,1667662365,13046.71034687,187.9952918400013,54497.22803712001
2022-11-05,15:32:47.000,309,11072745,-795,0,1667662366,13046.64972008,188.02348835999874,54497.1511788
2022-11-05,15:32:48.000,309,11072743,-795,0,1667662367,13046.50825757,187.98119358000258,54496.9765008
2022-11-05,15:32:49.000,309,11072733,-795,0,1667662368,13046.494784949995,187.93889879999915,54497.01842352001
2022-11-05,15:32:50.000,309,11072726,-795,0,1667662369,13046.50152125999,187.91775141000107,54497.046372000004
2022-11-05,15:32:51.000,309,11072704,-795,0,1667662370,13046.48804864,187.88955489000364,54497.067333360006
2022-11-05,15:32:52.000,309,11072709,-795,0,1667662371,13046.42068553999,187.85430923999957,54497.01842352001
2022-11-05,15:32:53.000,309,11072730,-795,0,1667662372,13046.42068553999,187.81906359000277,54496.9066296
2022-11-05,15:32:54.000,309,11072722,-795,0,1667662373,13046.36005874999,187.8120144600034,54496.94156520001
2022-11-05,15:32:55.000,309,11072721,-795,0,1667662374,13046.393740299995,187.8120144600034,54497.17214016
2022-11-05,15:32:56.000,309,11072736,-795,0,1667662375,13046.38700399,187.76267055000062,54497.0813076
2022-11-05,15:32:57.000,309,11072738,-795,0,1667662376,13046.27922302999,187.77676880999934,54497.02541064
2022-11-05,15:32:58.000,309,11072725,-795,0,1667662377,13046.164705759998,187.77676880999934,54496.9066296
2022-11-05,15:32:59.000,309,11072727,-795,0,1667662378,13046.090606349993,187.74152316000254,54496.91361672
2022-11-05,15:33:00.000,309,11072727,-795,0,1667662379,13046.117551589989,187.73447403000318,54496.95553944
2022-11-05,15:33:01.000,309,11072746,-795,0,1667662380,13046.090606349993,187.76267055000062,54497.046372000004
2022-11-05,15:33:02.000,309,11072733,-795,0,1667662381,13046.023243249998,187.77676880999934,54496.9765008
2022-11-05,15:33:03.000,309,11072741,-795,0,1667662382,13045.949143839993,187.72742490000383,54496.8367584
2022-11-05,15:33:04.000,309,11072731,-795,0,1667662383,13045.922198599998,187.73447403000318,54496.93457808
2022-11-05,15:33:05.000,309,11072773,-795,0,1667662384,13046.036715869988,187.74152316000254,54496.95553944
2022-11-05,15:33:06.000,309,11072724,-795,0,1667662385,13046.050188489993,187.70627750999847,54496.899642480006
2022-11-05,15:33:07.000,309,11072701,-795,0,1667662386,13046.070397419993,187.74152316000254,54496.73893872
2022-11-05,15:33:08.000,309,11072731,-795,0,1667662387,13046.036715869988,187.72037577000447,54496.71797736
2022-11-05,15:33:09.000,309,11072742,-795,0,1667662388,13046.151233139994,187.76267055000062,54496.92060384001
2022-11-05,15:33:10.000,309,11072705,-795,0,1667662389,13046.144496829998,187.77676880999934,54496.9066296
2022-11-05,15:33:11.000,309,11072715,-795,0,1667662390,13046.117551589989,187.76971967999998,54496.9066296
2022-11-05,15:33:12.000,309,11072740,-795,0,1667662391,13046.090606349993,187.74152316000254,54496.85073264001
2022-11-05,15:33:13.000,309,11072732,-795,0,1667662392,13046.043452179998,187.72037577000447,54496.73893872
2022-11-05,15:33:14.000,309,11072746,-795,0,1667662393,13046.056924799988,187.69217924999975,54496.731951600006
2022-11-05,15:33:15.000,309,11072718,-795,0,1667662394,13046.056924799988,187.66398273000232,54496.75291296001
2022-11-05,15:33:16.000,309,11072737,-795,0,1667662395,13046.056924799988,187.66398273000232,54496.7668872
2022-11-05,15:33:17.000,309,11072744,-795,0,1667662396,13046.036715869988,187.6498844700036,54496.70400312001
2022-11-05,15:33:18.000,309,11072738,-795,0,1667662397,13046.056924799988,187.6992283799991,54496.64111904
2022-11-05,15:33:19.000,309,11072763,-795,0,1667662398,13046.157969449989,187.72037577000447,54496.84374552
2022-11-05,15:33:20.000,309,11072732,-795,0,1667662399,13046.198387309989,187.65693360000296,54496.697016
2022-11-05,15:33:21.000,309,11072733,-795,0,1667662400,13046.050188489993,187.71332663999783,54496.80182280001
2022-11-05,15:33:22.000,309,11072750,-795,0,1667662401,13045.996298010003,187.70627750999847,54496.66906752
2022-11-05,15:33:23.000,309,11072753,-795,0,1667662402,13045.901989669997,187.64283534000424,54496.60618344001
2022-11-05,15:33:24.000,309,11072744,-795,0,1667662403,13045.753790850002,187.62873707999825,54496.543299360004
2022-11-05,15:33:25.000,309,11072771,-795,0,1667662404,13045.659482509996,187.60758969000017,54496.51535088001
2022-11-05,15:33:26.000,309,11072764,-795,0,1667662405,13045.706636679992,187.57234404000337,54496.62015768
2022-11-05,15:33:27.000,309,11072764,-795,0,1667662406,13045.679691439997,187.51595100000122,54496.564260720006
2022-11-05,15:33:28.000,309,11072753,-795,0,1667662407,13045.666218819992,187.5018527400025,54496.55727360001
2022-11-05,15:33:29.000,309,11072746,-795,0,1667662408,13045.652746200001,187.52300013000058,54496.445479680006
2022-11-05,15:33:30.000,309,11072709,-795,0,1667662409,13045.544965239991,187.5018527400025,54496.34766000001
2022-11-05,15:33:31.000,309,11072749,-795,0,1667662410,13045.544965239991,187.51595100000122,54496.445479680006
2022-11-05,15:33:32.000,309,11072745,-795,0,1667662411,13045.538228929996,187.51595100000122,54496.3825956
2022-11-05,15:33:33.000,309,11072780,-795,0,1667662412,13045.477602139996,187.45250882999972,54496.326698640005
2022-11-05,15:33:34.000,309,11072732,-795,0,1667662413,13045.42371165999,187.38201752999885,54496.28477592
2022-11-05,15:33:35.000,309,11072719,-795,0,1667662414,13045.457393209996,187.44545970000036,54496.34766000001
2022-11-05,15:33:36.000,309,11072752,-795,0,1667662415,13045.39003011,187.41726318000292,54496.26381456
2022-11-05,15:33:37.000,309,11072737,-795,0,1667662416,13045.38329379999,187.38201752999885,54496.20093048001
2022-11-05,15:33:38.000,309,11072757,-795,0,1667662417,13045.154259259994,187.36791927000013,54496.03323960001
2022-11-05,15:33:39.000,309,11072753,-795,0,1667662418,13045.235094979995,187.32562449000397,54496.061188080006
2022-11-05,15:33:40.000,309,11072744,-795,0,1667662419,13045.255303909995,187.33267362000333,54496.18695624
2022-11-05,15:33:41.000,309,11072739,-795,0,1667662420,13045.20141342999,187.30447709999862,54496.20093048001
2022-11-05,15:33:42.000,309,11072763,-795,0,1667662421,13045.14752295,187.2410349300044,54496.14503352
2022-11-05,15:33:43.000,309,11072759,-795,0,1667662422,13045.10710509,187.2903788399999,54496.04721384
2022-11-05,15:33:44.000,309,11072715,-795,0,1667662423,13045.10710509,187.21283840999968,54496.14503352
2022-11-05,15:33:45.000,309,11072772,-795,0,1667662424,13045.073423539994,187.26218232000247,54496.040226720004
2022-11-05,15:33:46.000,309,11072735,-795,0,1667662425,13045.033005679994,187.27628058000118,54496.05420096001
2022-11-05,15:33:47.000,309,11072769,-795,0,1667662426,13044.972378889994,187.30447709999862,54495.84458736001
2022-11-05,15:33:48.000,309,11072747,-795,0,1667662427,13044.931961029994,187.2903788399999,54495.90747144
2022-11-05,15:33:49.000,309,11072786,-795,0,1667662428,13044.979115199989,187.31152622999798,54496.05420096001
2022-11-05,15:33:50.000,309,11072733,-795,0,1667662429,13044.958906269989,187.36087014000077,54495.998304
2022-11-05,15:33:51.000,309,11072773,-795,0,1667662430,13044.918488409989,187.31857536000462,54496.01227824001
2022-11-05,15:33:52.000,309,11072701,-795,0,1667662431,13044.891543169993,187.34677188000205,54496.02625248
2022-11-05,15:33:53.000,309,11072740,-795,0,1667662432,13044.810707449993,187.38201752999885,54495.753754800004
2022-11-05,15:33:54.000,309,11072735,-795,0,1667662433,13044.810707449993,187.3538210100014,54495.79567752001
2022-11-05,15:33:55.000,309,11072769,-795,0,1667662434,13044.851125309993,187.45955795999907,54495.90048432
2022-11-05,15:33:56.000,309,11072752,-795,0,1667662435,13044.830916379993,187.48070535000443,54495.8585616
2022-11-05,15:33:57.000,309,11072750,-795,0,1667662436,13044.797234829988,187.5370983899993,54495.83760024
2022-11-05,15:33:58.000,309,11072760,-795,0,1667662437,13044.817443759988,187.57234404000337,54495.823626000005
2022-11-05,15:33:59.000,309,11072761,-795,0,1667662438,13044.898279479989,187.60758969000017,54495.823626000005
2022-11-05,15:34:00.000,309,11072694,-795,0,1667662439,13044.891543169993,187.6498844700036,54495.80266464
2022-11-05,15:34:01.000,309,11072737,-795,0,1667662440,13044.898279479989,187.72037577000447,54495.85157448
2022-11-05,15:34:02.000,309,11072747,-795,0,1667662441,13044.898279479989,187.79086706999806,54495.81663888001
2022-11-05,15:34:03.000,309,11072734,-795,0,1667662442,13044.810707449993,187.81906359000277,54495.64894800001
2022-11-05,15:34:04.000,309,11072757,-795,0,1667662443,13044.743344349998,187.84021098000085,54495.67689648001
2022-11-05,15:34:05.000,309,11072715,-795,0,1667662444,13044.783762209998,187.87545662999764,54495.872535840004
2022-11-05,15:34:06.000,309,11072740,-795,0,1667662445,13044.770289589993,187.87545662999764,54495.823626000005
2022-11-05,15:34:07.000,309,11072715,-795,0,1667662446,13044.750080659993,187.91775141000107,54495.90048432
2022-11-05,15:34:08.000,309,11072696,-795,0,1667662447,13044.736608040002,187.95299705999787,54495.88651008001
2022-11-05,15:34:09.000,309,11072708,-795,0,1667662448,13044.669244939992,187.93889879999915,54495.66292224
2022-11-05,15:34:10.000,309,11072687,-795,0,1667662449,13044.622090769997,187.97414445000322,54495.73279344
2022-11-05,15:34:11.000,309,11072758,-795,0,1667662450,13044.642299699997,187.98119358000258,54495.872535840004
2022-11-05,15:34:12.000,309,11072739,-795,0,1667662451,13044.541255049997,188.0446357500041,54495.86554872001
2022-11-05,15:34:13.000,309,11072757,-795,0,1667662452,13044.460419329997,188.0798814000009,54495.80965176
2022-11-05,15:34:14.000,309,11072735,-795,0,1667662453,13044.359374679996,188.12217618000432,54495.71183208
2022-11-05,15:34:15.000,309,11072707,-795,0,1667662454,13044.318956819996,188.1785692199992,54495.94939416
2022-11-05,15:34:16.000,309,11072698,-795,0,1667662455,13044.24485740999,188.26315877999878,54495.90048432
2022-11-05,15:34:17.000,309,11072746,-795,0,1667662456,13044.31222051,188.24906052000006,54495.97035552
2022-11-05,15:34:18.000,309,11072768,-795,0,1667662457,13044.22464847999,188.37594486000307,54495.83760024
2022-11-05,15:34:19.000,309,11072776,-795,0,1667662458,13044.15054907,188.39709225000115,54495.823626000005
2022-11-05,15:34:20.000,309,11072764,-795,0,1667662459,13044.14381275999,188.5028291999988,54495.91445856001
2022-11-05,15:34:21.000,309,11072756,-795,0,1667662460,13044.08992228,188.64381180000055,54496.01926536
2022-11-05,15:34:22.000,309,11072736,-795,0,1667662461,13044.00908656,188.7002048400027,54495.93541992001
2022-11-05,15:34:23.000,309,11072735,-795,0,1667662462,13043.98887763,188.81299091999972,54495.83061312
2022-11-05,15:34:24.000,309,11072705,-795,0,1667662463,13043.94172345999,188.9469243900021,54495.96336840001
2022-11-05,15:34:25.000,309,11072771,-795,0,1667662464,13043.90130559999,189.01741569000296,54495.97035552
2022-11-05,15:34:26.000,309,11072739,-795,0,1667662465,13043.84067880999,189.1090543800019,54496.01227824001
2022-11-05,15:34:27.000,309,11072743,-795,0,1667662466,13043.759843089989,189.12315264000063,54495.8585616
2022-11-05,15:34:28.000,309,11072751,-795,0,1667662467,13043.631853199993,189.17954568000278,54495.8585616
2022-11-05,15:34:29.000,309,11072730,-795,0,1667662468,13043.753106779994,189.27118437000172,54496.07516232
2022-11-05,15:34:30.000,309,11072723,-795,0,1667662469,13043.672271059993,189.29938088999916,54496.040226720004
2022-11-05,15:34:31.000,309,11072713,-795,0,1667662470,13043.625116889998,189.37692131999938,54496.05420096001
2022-11-05,15:34:32.000,309,11072718,-795,0,1667662471,13043.658798439988,189.38397044999874,54496.03323960001
2022-11-05,15:34:33.000,309,11072747,-795,0,1667662472,13043.645325819998,189.38397044999874,54495.97035552
2022-11-05,15:34:34.000,309,11072717,-795,0,1667662473,13043.665534749998,189.44741262000025,54495.9284328
2022-11-05,15:34:35.000,309,11072746,-795,0,1667662474,13043.705952609998,189.5038056600024,54496.061188080006
2022-11-05,15:34:36.000,309,11072719,-795,0,1667662475,13043.672271059993,189.5390513099992,54496.09612368
2022-11-05,15:34:37.000,309,11072730,-795,0,1667662476,13043.652062129993,189.58134609000263,54496.07516232
2022-11-05,15:34:38.000,309,11072742,-795,0,1667662477,13043.699216299989,189.58839522000198,54496.03323960001
2022-11-05,15:34:39.000,309,11072732,-795,0,1667662478,13043.645325819998,189.63068999999814,54496.04721384
2022-11-05,15:34:40.000,309,11072704,-795,0,1667662479,13043.672271059993,189.67298478000157,54496.110097920006
2022-11-05,15:34:41.000,309,11072762,-795,0,1667662480,13043.699216299989,189.701181299999,54496.03323960001
2022-11-05,15:34:42.000,309,11072712,-795,0,1667662481,13043.618380579988,189.77872172999923,54496.05420096001
2022-11-05,15:34:43.000,309,11072746,-795,0,1667662482,13043.551017479993,189.8492130300001,54495.97734264
2022-11-05,15:34:44.000,309,11072755,-795,0,1667662483,13043.476918070002,189.87036041999818,54495.96336840001
2022-11-05,15:34:45.000,309,11072743,-795,0,1667662484,13043.577962719988,189.91970433000097,54496.2428532
2022-11-05,15:34:46.000,309,11072706,-795,0,1667662485,13043.551017479993,189.98314650000248,54496.27080168001
2022-11-05,15:34:47.000,309,11072728,-795,0,1667662486,13043.530808549993,189.99019563000184,54496.14503352
2022-11-05,15:34:48.000,309,11072728,-795,0,1667662487,13043.470181759993,190.032490409998,54496.03323960001
2022-11-05,15:34:49.000,309,11072761,-795,0,1667662488,13043.517335930002,190.0959325799995,54496.11708504
2022-11-05,15:34:50.000,309,11072767,-795,0,1667662489,13043.544281169998,190.17347300999973,54496.1380464
2022-11-05,15:34:51.000,309,11072720,-795,0,1667662490,13043.510599619993,190.18757126999844,54496.09612368
2022-11-05,15:34:52.000,309,11072715,-795,0,1667662491,13043.591435339993,190.21576779000316,54496.172982
2022-11-05,15:34:53.000,309,11072747,-795,0,1667662492,13043.544281169998,190.25101343999995,54496.12407216
2022-11-05,15:34:54.000,309,11072730,-795,0,1667662493,13043.584699029998,190.18757126999844,54496.14503352
2022-11-05,15:34:55.000,309,11072754,-795,0,1667662494,13043.726161539998,190.25101343999995,54496.2428532
2022-11-05,15:34:56.000,309,11072698,-795,0,1667662495,13043.793524639994,190.30035735000274,54496.30573728
2022-11-05,15:34:57.000,309,11072751,-795,0,1667662496,13043.833942499994,190.4060943000004,54496.23586608
2022-11-05,15:34:58.000,309,11072725,-795,0,1667662497,13043.793524639994,190.4060943000004,54496.13105928001
2022-11-05,15:34:59.000,309,11072786,-795,0,1667662498,13043.94172345999,190.48363473000063,54496.21490472
2022-11-05,15:35:00.000,309,11072765,-795,0,1667662499,13043.955196079994,190.5893716799983,54496.33368576
2022-11-05,15:35:01.000,309,11072762,-795,0,1667662500,13044.02255917999,190.5893716799983,54496.50137664
2022-11-05,15:35:02.000,309,11072784,-795,0,1667662501,13044.00908656,190.61051907000365,54496.4524668
2022-11-05,15:35:03.000,309,11072714,-795,0,1667662502,13044.06297703999,190.66691210999852,54496.46644104001
2022-11-05,15:35:04.000,309,11072718,-795,0,1667662503,13044.096658589995,190.66691210999852,54496.48041528
2022-11-05,15:35:05.000,309,11072707,-795,0,1667662504,13044.157285379995,190.67396123999788,54496.53631224001
2022-11-05,15:35:06.000,309,11072748,-795,0,1667662505,13044.238121099996,190.6528138499998,54496.52932512
2022-11-05,15:35:07.000,309,11072730,-795,0,1667662506,13044.31222051,190.70920689000195,54496.45945392
2022-11-05,15:35:08.000,309,11072757,-795,0,1667662507,13044.325693129991,190.7374034099994,54496.55727360001
2022-11-05,15:35:09.000,309,11072772,-795,0,1667662508,13044.406528849991,190.7655999300041,54496.63413192001
2022-11-05,15:35:10.000,309,11072723,-795,0,1667662509,13044.521046119997,190.78674732000218,54496.780861440006
2022-11-05,15:35:11.000,309,11072718,-795,0,1667662510,13044.669244939992,190.81494383999961,54496.91361672
2022-11-05,15:35:12.000,309,11072745,-795,0,1667662511,13044.723135419998,190.82904209999833,54496.927590960004
2022-11-05,15:35:13.000,309,11072765,-795,0,1667662512,13044.743344349998,190.84314036000433,54496.759900080004
2022-11-05,15:35:14.000,309,11072755,-795,0,1667662513,13044.824180069998,190.85723862000305,54496.88566824
2022-11-05,15:35:15.000,309,11072737,-795,0,1667662514,13044.925224719998,190.85723862000305,54497.046372000004
2022-11-05,15:35:16.000,309,11072748,-795,0,1667662515,13044.992587819994,190.8501894900037,54497.046372000004
2022-11-05,15:35:17.000,309,11072775,-795,0,1667662516,13045.03974198999,190.8995333999992,54497.06034624001
2022-11-05,15:35:18.000,309,11072744,-795,0,1667662517,13045.073423539994,190.84314036000433,54497.06034624001
2022-11-05,15:35:19.000,309,11072781,-795,0,1667662518,13045.14078663999,190.92068079000455,54497.235024240006
2022-11-05,15:35:20.000,309,11072764,-795,0,1667662519,13045.16099556999,190.91363165999792,54497.24899848
2022-11-05,15:35:21.000,309,11072791,-795,0,1667662520,13045.16773188,190.948877310002,54497.18611440001
2022-11-05,15:35:22.000,309,11072769,-795,0,1667662521,13045.214886049995,190.97707382999943,54497.17214016
2022-11-05,15:35:23.000,309,11072766,-795,0,1667662522,13045.214886049995,190.948877310002,54497.03938488001
2022-11-05,15:35:24.000,309,11072720,-795,0,1667662523,13045.235094979995,190.9277299200039,54497.13021744
2022-11-05,15:35:25.000,309,11072728,-795,0,1667662524,13045.34287593999,190.92068079000455,54497.29790832
2022-11-05,15:35:26.000,309,11072745,-795,0,1667662525,13045.43044797,190.88543514000048,54497.34681816
2022-11-05,15:35:27.000,309,11072779,-795,0,1667662526,13045.457393209996,190.89248426999984,54497.451624960006
2022-11-05,15:35:28.000,309,11072785,-795,0,1667662527,13045.46412951999,190.87133688000176,54497.2909212
2022-11-05,15:35:29.000,309,11072707,-795,0,1667662528,13045.53149262,190.87838601000112,54497.30489544001
2022-11-05,15:35:30.000,309,11072742,-795,0,1667662529,13045.666218819992,190.87838601000112,54497.51450904
2022-11-05,15:35:31.000,309,11072745,-795,0,1667662530,13045.747054539992,190.8995333999992,54497.50752192
2022-11-05,15:35:32.000,309,11072709,-795,0,1667662531,13045.827890259992,190.87838601000112,54497.59136736001
2022-11-05,15:35:33.000,309,11072743,-795,0,1667662532,13045.841362879997,190.82904209999833,54497.5354704
2022-11-05,15:35:34.000,309,11072761,-795,0,1667662533,13045.915462290002,190.8642877500024,54497.62630296
2022-11-05,15:35:35.000,309,11072762,-795,0,1667662534,13046.043452179998,190.87838601000112,54497.77303248
2022-11-05,15:35:36.000,309,11072737,-795,0,1667662535,13046.050188489993,190.8360912299977,54497.717135520004
2022-11-05,15:35:37.000,309,11072783,-795,0,1667662536,13046.077133729988,190.9277299200039,54497.80098096
2022-11-05,15:35:38.000,309,11072731,-795,0,1667662537,13046.063661109998,190.89248426999984,54497.75207112
2022-11-05,15:35:39.000,309,11072750,-795,0,1667662538,13046.097342659988,190.87838601000112,54497.91277488
2022-11-05,15:35:40.000,309,11072756,-795,0,1667662539,13046.070397419993,190.88543514000048,54497.91277488
2022-11-05,15:35:41.000,309,11072739,-795,0,1667662540,13046.238805169989,190.8501894900037,54498.101427120004
2022-11-05,15:35:42.000,309,11072715,-795,0,1667662541,13046.265750409999,190.77264906000346,54498.13636272
2022-11-05,15:35:43.000,309,11072763,-795,0,1667662542,13046.218596239989,190.7515016699981,54498.0595044
2022-11-05,15:35:44.000,309,11072703,-715,0,1667662543,13046.25901409999,190.69510863000323,54498.26213088001
2022-11-05,15:35:45.000,309,11072771,-795,0,1667662544,13046.29943195999,190.68101037000451,54498.28309224001
2022-11-05,15:35:46.000,309,11072743,-795,0,1667662545,13046.238805169989,190.66691210999852,54498.35296344
2022-11-05,15:35:47.000,309,11072782,-795,0,1667662546,13046.191650999994,190.68805950000387,54498.16431120001
2022-11-05,15:35:48.000,309,11072770,-795,0,1667662547,13046.205123619999,190.63871559000108,54498.24815664
2022-11-05,15:35:49.000,309,11072731,-795,0,1667662548,13046.245541479999,190.62461733000237,54498.49270584
2022-11-05,15:35:50.000,309,11072756,-795,0,1667662549,13046.306168269999,190.57527341999958,54498.457770240006
2022-11-05,15:35:51.000,309,11072738,-795,0,1667662550,13046.285959339999,190.54002777000278,54498.47873160001
2022-11-05,15:35:52.000,309,11072728,-795,0,1667662551,13046.265750409999,190.52592951000406,54498.56956416001
2022-11-05,15:35:53.000,309,11072746,-795,0,1667662552,13046.218596239989,190.4695364700019,54498.31802784
2022-11-05,15:35:54.000,309,11072774,-795,0,1667662553,13046.225332549999,190.46248734000255,54498.38091192001
2022-11-05,15:35:55.000,309,11072766,-795,0,1667662554,13046.333113509994,190.39904517000105,54498.674370960005
2022-11-05,15:35:56.000,309,11072727,-795,0,1667662555,13046.373531369994,190.36379952000425,54498.63943536
2022-11-05,15:35:57.000,309,11072795,-795,0,1667662556,13046.265750409999,190.32855387000018,54498.436808880004
2022-11-05,15:35:58.000,309,11072748,-795,0,1667662557,13046.353322439994,190.27216082999803,54498.576551280006
2022-11-05,15:35:59.000,309,11072737,-795,0,1667662558,13046.3263772,190.20166953000444,54498.69533232001
2022-11-05,15:36:00.000,309,11072731,-795,0,1667662559,13046.272486719994,190.13822736000293,54498.61847400001
2022-11-05,15:36:01.000,309,11072739,-795,0,1667662560,13046.285959339999,190.07478519000142,54498.555589920004
2022-11-05,15:36:02.000,309,11072766,-795,0,1667662561,13046.272486719994,190.0113430199999,54498.61148688
2022-11-05,15:36:03.000,309,11072738,-795,0,1667662562,13046.232068859994,189.9479008499984,54498.48571872
2022-11-05,15:36:04.000,309,11072754,-795,0,1667662563,13046.205123619999,189.8985569400029,54498.45078312001
2022-11-05,15:36:05.000,309,11072752,-795,0,1667662564,13046.34658613,189.84216390000074,54498.61847400001
2022-11-05,15:36:06.000,309,11072736,-795,0,1667662565,13046.333113509994,189.82101651000266,54498.64642248001
2022-11-05,15:36:07.000,309,11072775,-795,0,1667662566,13046.27922302999,189.80691825000395,54498.625461120006
2022-11-05,15:36:08.000,309,11072706,-795,0,1667662567,13046.171442069994,189.72937782000372,54498.38091192001
2022-11-05,15:36:09.000,309,11072688,-795,0,1667662568,13046.164705759998,189.69413216999965,54498.387899040004
2022-11-05,15:36:10.000,309,11072737,-795,0,1667662569,13046.184914689999,189.64478826000413,54498.5835384
2022-11-05,15:36:11.000,309,11072771,-795,0,1667662570,13046.265750409999,189.58134609000263,54498.45078312001
2022-11-05,15:36:12.000,309,11072762,-795,0,1667662571,13046.191650999994,189.51085479000176,54498.52065432
2022-11-05,15:36:13.000,309,11072736,-795,0,1667662572,13046.198387309989,189.4756091399977,54498.38091192001
2022-11-05,15:36:14.000,309,11072728,-795,0,1667662573,13046.117551589989,189.38397044999874,54498.41584752
2022-11-05,15:36:15.000,309,11072764,-795,0,1667662574,13046.097342659988,189.38397044999874,54498.29706648
2022-11-05,15:36:16.000,309,11072678,-795,0,1667662575,13046.151233139994,189.3416756700026,54498.38091192001
2022-11-05,15:36:17.000,309,11072782,-795,0,1667662576,13046.110815279993,189.32757741000387,54498.3739248
2022-11-05,15:36:18.000,309,11072768,-795,0,1667662577,13046.050188489993,189.25003698000364,54498.33200208001
2022-11-05,15:36:19.000,309,11072739,-795,0,1667662578,13046.077133729988,189.2288895899983,54498.21322104001
2022-11-05,15:36:20.000,309,11072731,-795,0,1667662579,13046.104078969998,189.21479132999957,54498.13636272
2022-11-05,15:36:21.000,309,11072772,-795,0,1667662580,13046.191650999994,189.17954568000278,54498.338989200005
2022-11-05,15:36:22.000,309,11072760,-795,0,1667662581,13046.198387309989,189.13020176999999,54498.31104072001
2022-11-05,15:36:23.000,309,11072744,-795,0,1667662582,13046.178178379989,189.10200525000255,54498.1992468
2022-11-05,15:36:24.000,309,11072657,-795,0,1667662583,13046.144496829998,189.01741569000296,54498.073478640006
2022-11-05,15:36:25.000,309,11072727,-795,0,1667662584,13046.171442069994,189.02446482000232,54498.14334984001
2022-11-05,15:36:26.000,309,11072744,-795,0,1667662585,13046.205123619999,188.96807178000017,54498.15033696
2022-11-05,15:36:27.000,309,11072763,-795,0,1667662586,13046.238805169989,188.91872787000466,54498.23418240001
2022-11-05,15:36:28.000,309,11072738,-795,0,1667662587,13046.164705759998,188.90462960999866,54498.15732408
2022-11-05,15:36:29.000,309,11072767,-795,0,1667662588,13046.198387309989,188.87643309000123,54498.1293756
2022-11-05,15:36:30.000,309,11072787,-795,0,1667662589,13046.292695649994,188.82708917999844,54498.241169520006
2022-11-05,15:36:31.000,309,11072780,-795,0,1667662590,13046.218596239989,188.78479440000228,54498.20623392
2022-11-05,15:36:32.000,309,11072783,-795,0,1667662591,13046.178178379989,188.75659788000485,54498.122388480006
2022-11-05,15:36:33.000,309,11072760,-795,0,1667662592,13046.137760519989,188.68610658000398,54497.91277488
2022-11-05,15:36:34.000,309,11072753,-795,0,1667662593,13046.171442069994,188.72840136000013,54498.01059456
2022-11-05,15:36:35.000,309,11072772,-795,0,1667662594,13046.151233139994,188.70725397000206,54498.08046576
2022-11-05,15:36:36.000,309,11072751,-795,0,1667662595,13046.171442069994,188.66495918999863,54498.08745288
2022-11-05,15:36:37.000,309,11072809,-795,0,1667662596,13046.211859929994,188.6508609299999,54498.01758168
2022-11-05,15:36:38.000,309,11072728,-795,0,1667662597,13046.184914689999,188.59446788999776,54497.98264608
2022-11-05,15:36:39.000,309,11072750,-795,0,1667662598,13046.232068859994,188.6156152800031,54498.06649152001
2022-11-05,15:36:40.000,309,11072737,-795,0,1667662599,13046.178178379989,188.57332049999968,54498.01758168
2022-11-05,15:36:41.000,309,11072785,-795,0,1667662600,13046.043452179998,188.5028291999988,54497.72412264
2022-11-05,15:36:42.000,309,11072780,-795,0,1667662601,13046.117551589989,188.46053442000266,54497.96867184
2022-11-05,15:36:43.000,309,11072768,-795,0,1667662602,13046.016506939988,188.4252887699986,54497.766045360004
2022-11-05,15:36:44.000,309,11072739,-795,0,1667662603,13045.935671220002,188.39709225000115,54497.73110976001
2022-11-05,15:36:45.000,309,11072737,-795,0,1667662604,13046.090606349993,188.37594486000307,54497.8498908
2022-11-05,15:36:46.000,309,11072763,-795,0,1667662605,13046.083870039998,188.32660095000028,54497.87085216
2022-11-05,15:36:47.000,309,11072792,-795,0,1667662606,13046.117551589989,188.2913553000035,54497.85687792001
2022-11-05,15:36:48.000,309,11072755,-795,0,1667662607,13046.063661109998,188.26315877999878,54497.6752128
2022-11-05,15:36:49.000,309,11072751,-795,0,1667662608,13046.070397419993,188.29840443000285,54497.73110976001
2022-11-05,15:36:50.000,309,11072770,-795,0,1667662609,13046.056924799988,188.33365007999964,54497.82892944001
2022-11-05,15:36:51.000,309,11072749,-795,0,1667662610,13045.962616459998,188.24906052000006,54497.75207112
2022-11-05,15:36:52.000,309,11072749,-795,0,1667662611,13045.989561699993,188.25610964999942,54497.80098096
2022-11-05,15:36:53.000,309,11072768,-795,0,1667662612,13045.955880150002,188.31250269000157,54497.72412264
2022-11-05,15:36:54.000,309,11072721,-795,0,1667662613,13045.969352769993,188.23496226000134,54497.57739312
2022-11-05,15:36:55.000,309,11072737,-795,0,1667662614,13046.077133729988,188.31955182000092,54497.787006720006
2022-11-05,15:36:56.000,309,11072756,-795,0,1667662615,13046.124287899998,188.27725704000477,54497.6752128
2022-11-05,15:36:57.000,309,11072768,-795,0,1667662616,13046.137760519989,188.2913553000035,54497.71014840001
2022-11-05,15:36:58.000,309,11072749,-795,0,1667662617,13046.137760519989,188.28430617000413,54497.6752128
2022-11-05,15:36:59.000,309,11072731,-795,0,1667662618,13046.117551589989,188.24906052000006,54497.50752192
2022-11-05,15:37:00.000,309,11072751,-795,0,1667662619,13046.137760519989,188.23496226000134,54497.45861208
2022-11-05,15:37:01.000,309,11072762,-795,0,1667662620,13046.211859929994,188.21381487000326,54497.57739312
2022-11-05,15:37:02.000,309,11072754,-795,0,1667662621,13046.272486719994,188.21381487000326,54497.65425144
2022-11-05,15:37:03.000,309,11072760,-795,0,1667662622,13046.238805169989,188.13627444000304,54497.63329008
2022-11-05,15:37:04.000,309,11072673,-795,0,1667662623,13046.38026767999,188.0587340100028,54497.619315840006
2022-11-05,15:37:05.000,309,11072732,-795,0,1667662624,13046.333113509994,188.07283227000153,54497.59136736001
2022-11-05,15:37:06.000,309,11072707,-795,0,1667662625,13046.38700399,188.03758662000473,54497.66123856001
2022-11-05,15:37:07.000,309,11072811,-795,0,1667662626,13046.31964088999,188.02348835999874,54497.35380528001
2022-11-05,15:37:08.000,309,11072803,-795,0,1667662627,13046.31964088999,187.92480054000043,54497.45861208
2022-11-05,15:37:09.000,309,11072733,-795,0,1667662628,13046.40721292,187.9318496699998,54497.47957344
2022-11-05,15:37:10.000,309,11072804,-795,0,1667662629,13046.42068553999,187.84021098000085,54497.57739312
2022-11-05,15:37:11.000,309,11072765,-795,0,1667662630,13046.494784949995,187.82611272000213,54497.47258632001
2022-11-05,15:37:12.000,309,11072767,-795,0,1667662631,13046.514993879995,187.80496533000405,54497.47258632001
2022-11-05,15:37:13.000,309,11072751,-795,0,1667662632,13046.42742185,187.8472601100002,54497.283934080006
2022-11-05,15:37:14.000,309,11072806,-795,0,1667662633,13046.48804864,187.77676880999934,54497.31188256
2022-11-05,15:37:15.000,309,11072769,-795,0,1667662634,13046.60256590999,187.75562142000126,54497.381753760004
2022-11-05,15:37:16.000,309,11072715,-795,0,1667662635,13046.616038529995,187.7485722900019,54497.42367648001
2022-11-05,15:37:17.000,309,11072753,-795,0,1667662636,13046.616038529995,187.73447403000318,54497.36777952
2022-11-05,15:37:18.000,309,11072758,-795,0,1667662637,13046.60256590999,187.64283534000424,54497.30489544001
2022-11-05,15:37:19.000,309,11072714,-795,0,1667662638,13046.64972008,187.66398273000232,54497.49354768001
2022-11-05,15:37:20.000,309,11072727,-795,0,1667662639,13046.636247459996,187.54414751999866,54497.41668936
2022-11-05,15:37:21.000,309,11072730,-795,0,1667662640,13046.575620669995,187.61463881999953,54497.34681816
2022-11-05,15:37:22.000,309,11072763,-795,0,1667662641,13046.60256590999,187.57234404000337,54497.32585680001
2022-11-05,15:37:23.000,309,11072731,-795,0,1667662642,13046.474576019995,187.57234404000337,54497.165153040005
2022-11-05,15:37:24.000,309,11072728,-795,0,1667662643,13046.434158159995,187.52300013000058,54497.10226896
2022-11-05,15:37:25.000,309,11072745,-795,0,1667662644,13046.474576019995,187.52300013000058,54497.235024240006
2022-11-05,15:37:26.000,309,11072702,-795,0,1667662645,13046.46110339999,187.5018527400025,54497.12323032
2022-11-05,15:37:27.000,309,11072769,-795,0,1667662646,13046.46783971,187.51595100000122,54497.22803712001
2022-11-05,15:37:28.000,309,11072744,-795,0,1667662647,13046.36679506,187.48070535000443,54497.0114364
2022-11-05,15:37:29.000,309,11072708,-795,0,1667662648,13046.333113509994,187.50890187000186,54497.02541064
2022-11-05,15:37:30.000,309,11072753,-795,0,1667662649,13046.34658613,187.44545970000036,54497.095281840004
2022-11-05,15:37:31.000,309,11072756,-795,0,1667662650,13046.353322439994,187.3538210100014,54497.07432048
2022-11-05,15:37:32.000,309,11072752,-795,0,1667662651,13046.373531369994,187.31152622999798,54497.06034624001
2022-11-05,15:37:33.000,309,11072706,-795,0,1667662652,13046.33984981999,187.26923145000183,54497.01842352001
2022-11-05,15:37:34.000,309,11072791,-795,0,1667662653,13046.3263772,187.1916910200016,54496.899642480006
2022-11-05,15:37:35.000,309,11072737,-795,0,1667662654,13046.31964088999,187.1423471099988,54496.87169400001
2022-11-05,15:37:36.000,309,11072690,-795,0,1667662655,13046.333113509994,187.1282488500001,54496.96951368001
2022-11-05,15:37:37.000,309,11072714,-795,0,1667662656,13046.333113509994,187.1282488500001,54496.948552320006
2022-11-05,15:37:38.000,309,11072722,-795,0,1667662657,13046.312904579994,187.08595407000394,54496.997462160005
2022-11-05,15:37:39.000,309,11072736,-795,0,1667662658,13046.225332549999,187.05070841999986,54496.84374552
2022-11-05,15:37:40.000,309,11072745,-795,0,1667662659,13046.137760519989,187.05775754999922,54496.79483568
2022-11-05,15:37:41.000,309,11072760,-795,0,1667662660,13046.110815279993,187.07890494000458,54496.85073264001
2022-11-05,15:37:42.000,309,11072726,-795,0,1667662661,13046.016506939988,187.11415059000137,54496.82278416001
2022-11-05,15:37:43.000,309,11072679,-795,0,1667662662,13045.976089080003,187.03661016000115,54496.68304176001
2022-11-05,15:37:44.000,309,11072670,-795,0,1667662663,13046.009770629993,186.99431537999772,54496.7668872
2022-11-05,15:37:45.000,309,11072728,-795,0,1667662664,13045.949143839993,186.97316798999964,54496.78784856
2022-11-05,15:37:46.000,309,11072733,-795,0,1667662665,13045.935671220002,186.99431537999772,54496.82278416001
2022-11-05,15:37:47.000,309,11072740,-795,0,1667662666,13045.915462290002,187.01546277000307,54496.7668872
2022-11-05,15:37:48.000,309,11072765,-795,0,1667662667,13045.767263469992,187.01546277000307,54496.63413192001
2022-11-05,15:37:49.000,309,11072754,-795,0,1667662668,13045.747054539992,186.95906973000092,54496.68304176001
2022-11-05,15:37:50.000,309,11072721,-795,0,1667662669,13045.800945019997,186.88857843000005,54496.71797736
2022-11-05,15:37:51.000,309,11072729,-795,0,1667662670,13045.726845609992,186.88857843000005,54496.77387432001
2022-11-05,15:37:52.000,309,11072690,-795,0,1667662671,13045.632537270001,186.78989061000175,54496.73893872
2022-11-05,15:37:53.000,309,11072781,-795,0,1667662672,13045.504547379991,186.71235018000152,54496.522338
2022-11-05,15:37:54.000,309,11072659,-795,0,1667662673,13045.41023904,186.68415366000409,54496.494389520005
2022-11-05,15:37:55.000,309,11072764,-795,0,1667662674,13045.43044797,186.67710453000473,54496.62015768
2022-11-05,15:37:56.000,309,11072747,-795,0,1667662675,13045.34961225,186.62071149000258,54496.57823496
2022-11-05,15:37:57.000,309,11072769,-795,0,1667662676,13045.30919439,186.56431845000043,54496.41753120001
2022-11-05,15:37:58.000,309,11072755,-795,0,1667662677,13045.295721769995,186.52907280000363,54496.45945392
2022-11-05,15:37:59.000,309,11072720,-795,0,1667662678,13045.28224914999,186.4867780200002,54496.58522208001
2022-11-05,15:38:00.000,309,11072736,-795,0,1667662679,13045.113841399994,186.44448324000405,54496.13105928001
2022-11-05,15:38:01.000,309,11072779,-795,0,1667662680,13045.18794081,186.44448324000405,54496.396569840006
2022-11-05,15:38:02.000,309,11072756,-795,0,1667662681,13045.12731402,186.5149745400049,54496.41753120001
2022-11-05,15:38:03.000,309,11072791,-795,0,1667662682,13045.10710509,186.47267976000148,54496.228878960006
2022-11-05,15:38:04.000,309,11072682,-795,0,1667662683,13045.05995091999,186.47972889000084,54496.20093048001
2022-11-05,15:38:05.000,309,11072762,-795,0,1667662684,13044.992587819994,186.47972889000084,54496.228878960006
2022-11-05,15:38:06.000,309,11072715,-795,0,1667662685,13044.918488409989,186.40218846000062,54496.2428532
2022-11-05,15:38:07.000,309,11072766,-795,0,1667662686,13044.911752099993,186.3387462899991,54496.16599488
2022-11-05,15:38:08.000,309,11072706,-795,0,1667662687,13044.918488409989,186.29645151000295,54496.13105928001
2022-11-05,15:38:09.000,309,11072754,-795,0,1667662688,13044.891543169993,186.26825498999824,54495.91445856001
2022-11-05,15:38:10.000,309,11072741,-795,0,1667662689,13044.851125309993,186.25415672999952,54495.893497200006
2022-11-05,15:38:11.000,309,11072724,-795,0,1667662690,13044.884806859998,186.1766162999993,54495.90048432
2022-11-05,15:38:12.000,309,11072785,-795,0,1667662691,13044.783762209998,186.15546891000122,54495.98432976001
2022-11-05,15:38:13.000,309,11072745,-795,0,1667662692,13044.777025900003,186.1413706500025,54495.79567752001
2022-11-05,15:38:14.000,309,11072747,-795,0,1667662693,13044.743344349998,186.15546891000122,54495.80266464
2022-11-05,15:38:15.000,309,11072744,-795,0,1667662694,13044.770289589993,186.12727239000378,54495.84458736001
2022-11-05,15:38:16.000,309,11072699,-795,0,1667662695,13044.736608040002,186.0920267399997,54495.84458736001
2022-11-05,15:38:17.000,309,11072727,-795,0,1667662696,13044.743344349998,186.06383022000227,54495.725806320006
2022-11-05,15:38:18.000,309,11072759,-795,0,1667662697,13044.615354460002,186.077928480001,54495.51619272
2022-11-05,15:38:19.000,309,11072804,-795,0,1667662698,13044.675981250002,186.0285845699982,54495.60003816001
2022-11-05,15:38:20.000,309,11072788,-795,0,1667662699,13044.655772320002,186.02153543999884,54495.64196088
2022-11-05,15:38:21.000,309,11072770,-795,0,1667662700,13044.574936600002,186.00743718000012,54495.38343744001
2022-11-05,15:38:22.000,309,11072744,-795,0,1667662701,13044.527782429992,186.01448630999948,54495.537154080004
2022-11-05,15:38:23.000,309,11072732,-795,0,1667662702,13044.527782429992,186.00038805000077,54495.537154080004
2022-11-05,15:38:24.000,309,11072686,-795,0,1667662703,13044.507573499992,186.00743718000012,54495.586063920004
2022-11-05,15:38:25.000,309,11072787,-795,0,1667662704,13044.534518740002,185.98628979000205,54495.51619272
2022-11-05,15:38:26.000,309,11072744,-795,0,1667662705,13044.487364569992,185.9933389200014,54495.43234728001
2022-11-05,15:38:27.000,309,11072753,-795,0,1667662706,13044.406528849991,185.98628979000205,54495.34151472001
2022-11-05,15:38:28.000,309,11072733,-795,0,1667662707,13044.386319919991,186.00743718000012,54495.31356624001
2022-11-05,15:38:29.000,309,11072714,-795,0,1667662708,13044.379583609996,186.02153543999884,54495.30657912
2022-11-05,15:38:30.000,309,11072722,-795,0,1667662709,13044.406528849991,186.06383022000227,54495.369463200004
2022-11-05,15:38:31.000,309,11072757,-795,0,1667662710,13044.420001469996,186.0920267399997,54495.3345276
2022-11-05,15:38:32.000,309,11072652,-795,0,1667662711,13044.359374679996,186.09907586999907,54495.320553360005
2022-11-05,15:38:33.000,309,11072754,-795,0,1667662712,13044.325693129991,186.10612499999843,54495.14587536001
2022-11-05,15:38:34.000,309,11072704,-795,0,1667662713,13044.339165749996,186.18366542999865,54495.103952640005
2022-11-05,15:38:35.000,309,11072746,-795,0,1667662714,13044.352638370001,186.13432152000314,54495.19478520001
2022-11-05,15:38:36.000,309,11072787,-795,0,1667662715,13044.298747889996,186.18366542999865,54495.222733680006
2022-11-05,15:38:37.000,309,11072809,-795,0,1667662716,13044.25159372,186.24710760000016,54495.13888824
2022-11-05,15:38:38.000,309,11072781,-795,0,1667662717,13044.157285379995,186.25415672999952,54495.09696552001
2022-11-05,15:38:39.000,309,11072731,-795,0,1667662718,13044.12360382999,186.2400584700008,54495.25068216
2022-11-05,15:38:40.000,309,11072719,-795,0,1667662719,13043.94845977,186.2400584700008,54494.768570880005
2022-11-05,15:38:41.000,309,11072726,-795,0,1667662720,13044.04276810999,186.22596021000209,54495.06202992
2022-11-05,15:38:42.000,309,11072780,-795,0,1667662721,13044.036031799995,186.26120585999888,54495.055042800006
2022-11-05,15:38:43.000,309,11072730,-795,0,1667662722,13043.86088773999,186.25415672999952,54494.82446784
2022-11-05,15:38:44.000,309,11072753,-795,0,1667662723,13043.86088773999,186.26825498999824,54494.90831328001
2022-11-05,15:38:45.000,309,11072734,-795,0,1667662724,13043.934987149994,186.28235325000423,54495.04805568001
2022-11-05,15:38:46.000,309,11072768,-795,0,1667662725,13043.874360359994,186.3246480300004,54495.00613296001
2022-11-05,15:38:47.000,309,11072720,-795,0,1667662726,13043.84067880999,186.35284454999783,54494.92927464001
2022-11-05,15:38:48.000,309,11072741,-795,0,1667662727,13043.766579399999,186.37399194000318,54494.79651936
2022-11-05,15:38:49.000,309,11072707,-795,0,1667662728,13043.732897849994,186.36694281000382,54494.80350648
2022-11-05,15:38:50.000,309,11072727,-795,0,1667662729,13043.692479989993,186.39513933000126,54494.775558
2022-11-05,15:38:51.000,309,11072729,-795,0,1667662730,13043.732897849994,186.38104107000254,54494.79651936
2022-11-05,15:38:52.000,309,11072738,-795,0,1667662731,13043.739634159989,186.41628671999933,54494.74760952
2022-11-05,15:38:53.000,309,11072770,-795,0,1667662732,13043.726161539998,186.40218846000062,54494.71267392001
2022-11-05,15:38:54.000,309,11072758,-795,0,1667662733,13043.705952609998,186.4515323700034,54494.67075120001
2022-11-05,15:38:55.000,309,11072741,-795,0,1667662734,13043.766579399999,186.49382714999956,54494.79651936
2022-11-05,15:38:56.000,309,11072722,-795,0,1667662735,13043.793524639994,186.56431845000043,54494.7056868
2022-11-05,15:38:57.000,309,11072798,-795,0,1667662736,13043.806997259999,186.61366236000322,54494.719661040006
2022-11-05,15:38:58.000,309,11072761,-795,0,1667662737,13043.759843089989,186.65595713999937,54494.62882848
2022-11-05,15:38:59.000,309,11072736,-795,0,1667662738,13043.780052019989,186.74759582999832,54494.51703456
2022-11-05,15:39:00.000,309,11072774,-795,0,1667662739,13043.786788329999,186.7828414800024,54494.62882848
2022-11-05,15:39:01.000,309,11072769,-795,0,1667662740,13043.86088773999,186.8462836500039,54494.71267392001
2022-11-05,15:39:02.000,309,11072780,-795,0,1667662741,13043.833942499994,186.88857843000005,54494.73363528
2022-11-05,15:39:03.000,309,11072754,-795,0,1667662742,13043.874360359994,186.91677495000476,54494.663764079996
2022-11-05,15:39:04.000,309,11072745,-795,0,1667662743,13043.887832979999,186.95202060000156,54494.71267392001
2022-11-05,15:39:05.000,309,11072720,-795,0,1667662744,13043.874360359994,186.95906973000092,54494.68472544
2022-11-05,15:39:06.000,309,11072723,-795,0,1667662745,13043.914778219994,187.07185580999794,54494.67773832
2022-11-05,15:39:07.000,309,11072727,-795,0,1667662746,13043.90130559999,187.10005233000265,54494.62184136001
2022-11-05,15:39:08.000,309,11072701,-795,0,1667662747,13043.934987149994,187.17054363000352,54494.649789840005
2022-11-05,15:39:09.000,309,11072763,-795,0,1667662748,13044.10339489999,187.2903788399999,54494.72664816
2022-11-05,15:39:10.000,309,11072733,-795,0,1667662749,13044.137076449995,187.36087014000077,54494.88036480001
2022-11-05,15:39:11.000,309,11072696,-795,0,1667662750,13044.23138479,187.39611579000484,54494.79651936
2022-11-05,15:39:12.000,309,11072717,-795,0,1667662751,13044.325693129991,187.438410570001,54494.90132616
2022-11-05,15:39:13.000,309,11072750,-795,0,1667662752,13044.25159372,187.5370983899993,54494.78254512
2022-11-05,15:39:14.000,309,11072717,-795,0,1667662753,13044.285275269991,187.60758969000017,54494.80350648
2022-11-05,15:39:15.000,309,11072775,-795,0,1667662754,13044.345902059991,187.67808099000104,54494.94324888
2022-11-05,15:39:16.000,309,11072736,-795,0,1667662755,13044.325693129991,187.75562142000126,54495.00613296001
2022-11-05,15:39:17.000,309,11072753,-795,0,1667662756,13044.366110989991,187.80496533000405,54494.92228752
2022-11-05,15:39:18.000,309,11072787,-795,0,1667662757,13044.372847300001,187.8472601100002,54495.02709432001
2022-11-05,15:39:19.000,309,11072738,-795,0,1667662758,13044.406528849991,187.90365315000236,54495.06202992
2022-11-05,15:39:20.000,309,11072706,-795,0,1667662759,13044.393056230001,187.9600461900045,54495.103952640005
2022-11-05,15:39:21.000,309,11072767,-795,0,1667662760,13044.366110989991,187.95299705999787,54495.11792688
2022-11-05,15:39:22.000,309,11072769,-795,0,1667662761,13044.393056230001,187.9600461900045,54495.11792688
2022-11-05,15:39:23.000,309,11072776,-795,0,1667662762,13044.33242944,187.95299705999787,54494.985171600005
2022-11-05,15:39:24.000,309,11072785,-795,0,1667662763,13044.359374679996,188.03758662000473,54495.18081096
2022-11-05,15:39:25.000,309,11072736,-795,0,1667662764,13044.420001469996,188.01643922999938,54495.24369504001
2022-11-05,15:39:26.000,309,11072744,-795,0,1667662765,13044.453683020001,188.05168488000345,54495.20875944
2022-11-05,15:39:27.000,309,11072774,-795,0,1667662766,13044.413265160001,188.11512704999768,54495.29260488001
2022-11-05,15:39:28.000,309,11072733,-795,0,1667662767,13044.379583609996,188.12922531000368,54495.07600416001
2022-11-05,15:39:29.000,309,11072767,-795,0,1667662768,13044.379583609996,188.1433235700024,54495.13888824
2022-11-05,15:39:30.000,309,11072716,-795,0,1667662769,13044.386319919991,188.18561834999855,54495.201772320004
2022-11-05,15:39:31.000,309,11072736,-795,0,1667662770,13044.426737779992,188.21381487000326,54495.20875944
2022-11-05,15:39:32.000,309,11072782,-795,0,1667662771,13044.406528849991,188.22086400000262,54495.29260488001
2022-11-05,15:39:33.000,309,11072749,-795,0,1667662772,13044.399792539996,188.2420113900007,54495.1598496
2022-11-05,15:39:34.000,309,11072737,-795,0,1667662773,13044.386319919991,188.2420113900007,54495.24369504001
2022-11-05,15:39:35.000,309,11072784,-795,0,1667662774,13044.487364569992,188.25610964999942,54495.3345276
2022-11-05,15:39:36.000,309,11072771,-795,0,1667662775,13044.534518740002,188.28430617000413,54495.38343744001
2022-11-05,15:39:37.000,309,11072784,-795,0,1667662776,13044.541255049997,188.32660095000028,54495.37645032
2022-11-05,15:39:38.000,309,11072736,-795,0,1667662777,13044.615354460002,188.340699209999,54495.25766928
2022-11-05,15:39:39.000,309,11072763,-795,0,1667662778,13044.662508629997,188.41823963999923,54495.28561776
2022-11-05,15:39:40.000,309,11072757,-795,0,1667662779,13044.743344349998,188.52397659000417,54495.52317984
2022-11-05,15:39:41.000,309,11072782,-795,0,1667662780,13044.797234829988,188.5521731100016,54495.64196088
2022-11-05,15:39:42.000,309,11072764,-795,0,1667662781,13044.810707449993,188.5028291999988,54495.655935120005
2022-11-05,15:39:43.000,309,11072775,-795,0,1667662782,13044.729871729993,188.52397659000417,54495.62099952
2022-11-05,15:39:44.000,309,11072726,-795,0,1667662783,13044.642299699997,188.5380748500029,54495.57208968
2022-11-05,15:39:45.000,309,11072771,-795,0,1667662784,13044.682717559997,188.5028291999988,54495.607025280005
2022-11-05,15:39:46.000,309,11072810,-795,0,1667662785,13044.743344349998,188.47463268000138,54495.74676768001
2022-11-05,15:39:47.000,309,11072753,-795,0,1667662786,13044.662508629997,188.49578006999946,54495.73978056
2022-11-05,15:39:48.000,309,11072756,-795,0,1667662787,13044.628827079992,188.44643616000394,54495.81663888001
2022-11-05,15:39:49.000,309,11072757,-795,0,1667662788,13044.702926489997,188.4252887699986,54495.942407040005
2022-11-05,15:39:50.000,309,11072736,-795,0,1667662789,13044.770289589993,188.38299399000243,54495.90747144
2022-11-05,15:39:51.000,309,11072733,-795,0,1667662790,13044.743344349998,188.36889573000371,54495.98432976001
2022-11-05,15:39:52.000,309,11072732,-795,0,1667662791,13044.824180069998,188.28430617000413,54495.94939416
2022-11-05,15:39:53.000,309,11072759,-795,0,1667662792,13044.830916379993,188.31250269000157,54495.90747144
2022-11-05,15:39:54.000,309,11072751,-795,0,1667662793,13044.817443759988,188.27725704000477,54495.921445680004
2022-11-05,15:39:55.000,309,11072755,-795,0,1667662794,13044.824180069998,188.31250269000157,54495.98432976001
2022-11-05,15:39:56.000,309,11072736,-795,0,1667662795,13044.884806859998,188.33365007999964,54496.040226720004
2022-11-05,15:39:57.000,309,11072765,-795,0,1667662796,13044.884806859998,188.37594486000307,54496.14503352
2022-11-05,15:39:58.000,309,11072763,-795,0,1667662797,13044.857861619988,188.39709225000115,54496.16599488
2022-11-05,15:39:59.000,309,11072794,-795,0,1667662798,13044.837652689988,188.3900431200018,54496.02625248
2022-11-05,15:40:00.000,309,11072749,-795,0,1667662799,13044.803971139998,188.32660095000028,54496.20093048001
2022-11-05,15:40:01.000,309,11072774,-795,0,1667662800,13044.830916379993,188.2913553000035,54496.089136560004
2022-11-05,15:40:02.000,309,11072717,-795,0,1667662801,13044.851125309993,188.27020790999813,54496.040226720004
2022-11-05,15:40:03.000,309,11072736,-795,0,1667662802,13044.857861619988,188.27020790999813,54496.03323960001
2022-11-05,15:40:04.000,309,11072705,-795,0,1667662803,13044.878070549988,188.33365007999964,54495.991316880005
2022-11-05,15:40:05.000,309,11072756,-795,0,1667662804,13044.905015789998,188.32660095000028,54496.228878960006
2022-11-05,15:40:06.000,309,11072740,-795,0,1667662805,13044.958906269989,188.36889573000371,54496.207917600004
2022-11-05,15:40:07.000,309,11072795,-795,0,1667662806,13044.938697339989,188.39709225000115,54496.21490472
2022-11-05,15:40:08.000,309,11072752,-795,0,1667662807,13044.898279479989,188.4041413800005,54496.04721384
2022-11-05,15:40:09.000,309,11072710,-795,0,1667662808,13044.891543169993,188.4041413800005,54496.07516232
2022-11-05,15:40:10.000,309,11072773,-795,0,1667662809,13044.925224719998,188.36889573000371,54496.11708504
2022-11-05,15:40:11.000,309,11072773,-795,0,1667662810,13044.999324129989,188.3900431200018,54496.14503352
2022-11-05,15:40:12.000,309,11072718,-795,0,1667662811,13044.985851509999,188.4252887699986,54496.089136560004
2022-11-05,15:40:13.000,309,11072742,-795,0,1667662812,13044.999324129989,188.46053442000266,54496.12407216
2022-11-05,15:40:14.000,309,11072754,-795,0,1667662813,13045.012796749994,188.50987832999817,54496.03323960001
2022-11-05,15:40:15.000,309,11072751,-795,0,1667662814,13045.086896159999,188.52397659000417,54496.277788800006
2022-11-05,15:40:16.000,309,11072767,-795,0,1667662815,13045.14078663999,188.5169274600048,54496.12407216
2022-11-05,15:40:17.000,309,11072697,-795,0,1667662816,13045.22835867,188.53102572000353,54496.21490472
2022-11-05,15:40:18.000,309,11072729,-795,0,1667662817,13045.28224914999,188.58036962999904,54496.12407216
2022-11-05,15:40:19.000,309,11072738,-795,0,1667662818,13045.20814974,188.59446788999776,54496.11708504
2022-11-05,15:40:20.000,309,11072748,-795,0,1667662819,13045.295721769995,188.58036962999904,54496.22189184001
2022-11-05,15:40:21.000,309,11072736,-795,0,1667662820,13045.255303909995,188.59446788999776,54496.256827440004
2022-11-05,15:40:22.000,309,11072757,-795,0,1667662821,13045.22162235999,188.59446788999776,54496.26381456
2022-11-05,15:40:23.000,309,11072743,-795,0,1667662822,13045.20141342999,188.6015170200044,54496.19394336
2022-11-05,15:40:24.000,309,11072728,-795,0,1667662823,13045.28898546,188.6367626700012,54496.24984032001
2022-11-05,15:40:25.000,309,11072777,-795,0,1667662824,13045.28224914999,188.68610658000398,54496.13105928001
2022-11-05,15:40:26.000,309,11072709,-795,0,1667662825,13045.275512839995,188.72135223000078,54496.207917600004
2022-11-05,15:40:27.000,309,11072735,-795,0,1667662826,13045.30919439,188.72840136000013,54496.29875016001
2022-11-05,15:40:28.000,309,11072749,-795,0,1667662827,13045.36982118,188.75659788000485,54496.326698640005
2022-11-05,15:40:29.000,309,11072768,-795,0,1667662828,13045.356348559995,188.7636470100042,54496.326698640005
2022-11-05,15:40:30.000,309,11072757,-795,0,1667662829,13045.48433844999,188.82004004999908,54496.29176304
2022-11-05,15:40:31.000,309,11072726,-795,0,1667662830,13045.558437859996,188.80594179000036,54496.41753120001
2022-11-05,15:40:32.000,309,11072715,-795,0,1667662831,13045.612328340001,188.798892660001,54496.38958272001
2022-11-05,15:40:33.000,309,11072747,-795,0,1667662832,13045.652746200001,188.8975804799993,54496.43849256001
2022-11-05,15:40:34.000,309,11072714,-795,0,1667662833,13045.666218819992,188.89053134999995,54496.33368576
2022-11-05,15:40:35.000,309,11072780,-795,0,1667662834,13045.753790850002,188.86938396000187,54496.3127244
2022-11-05,15:40:36.000,309,11072742,-795,0,1667662835,13045.888517049993,188.93987526000274,54496.55028648
2022-11-05,15:40:37.000,309,11072791,-795,0,1667662836,13045.908725979993,188.9821700399989,54496.63413192001
2022-11-05,15:40:38.000,309,11072774,-795,0,1667662837,13045.908725979993,188.96807178000017,54496.58522208001
2022-11-05,15:40:39.000,309,11072785,-795,0,1667662838,13045.854835500002,188.9821700399989,54496.6271448
2022-11-05,15:40:40.000,309,11072741,-795,0,1667662839,13045.908725979993,189.01741569000296,54496.64111904
2022-11-05,15:40:41.000,309,11072736,-795,0,1667662840,13045.976089080003,189.03151395000168,54496.759900080004
2022-11-05,15:40:42.000,309,11072749,-795,0,1667662841,13045.949143839993,188.99626830000489,54496.74592584
2022-11-05,15:40:43.000,309,11072801,-795,0,1667662842,13045.962616459998,188.93282613000338,54496.70400312001
2022-11-05,15:40:44.000,309,11072801,-795,0,1667662843,13045.969352769993,188.9610226500008,54496.731951600006
2022-11-05,15:40:45.000,309,11072733,-795,0,1667662844,13045.989561699993,188.97512090999953,54496.88566824
2022-11-05,15:40:46.000,309,11072773,-795,0,1667662845,13045.901989669997,188.91872787000466,54496.67605464
2022-11-05,15:40:47.000,309,11072764,-795,0,1667662846,13045.982825389998,188.8834822200006,54496.899642480006
2022-11-05,15:40:48.000,309,11072754,-795,0,1667662847,13045.969352769993,188.8341383099978,54496.829771280005
2022-11-05,15:40:49.000,309,11072771,-795,0,1667662848,13046.063661109998,188.81299091999972,54496.878681120004
2022-11-05,15:40:50.000,309,11072799,-795,0,1667662849,13045.996298010003,188.82004004999908,54496.72496448001
2022-11-05,15:40:51.000,309,11072711,-795,0,1667662850,13046.063661109998,188.84118744000443,54496.74592584
2022-11-05,15:40:52.000,309,11072713,-795,0,1667662851,13046.110815279993,188.8482365700038,54496.95553944
2022-11-05,15:40:53.000,309,11072781,-795,0,1667662852,13046.137760519989,188.798892660001,54496.96951368001
2022-11-05,15:40:54.000,309,11072686,-795,0,1667662853,13046.063661109998,188.77774527000292,54496.94156520001
2022-11-05,15:40:55.000,309,11072815,-795,0,1667662854,13046.043452179998,188.74249961999885,54496.92060384001
2022-11-05,15:40:56.000,309,11072725,-795,0,1667662855,13046.050188489993,188.74249961999885,54496.87169400001
2022-11-05,15:40:57.000,309,11072719,-795,0,1667662856,13046.124287899998,188.7354504899995,54496.96252656
2022-11-05,15:40:58.000,309,11072813,-795,0,1667662857,13046.110815279993,188.7354504899995,54496.99047504001
2022-11-05,15:40:59.000,309,11072784,-795,0,1667662858,13046.131024209993,188.7354504899995,54496.948552320006
2022-11-05,15:41:00.000,309,11072777,-795,0,1667662859,13046.083870039998,188.7636470100042,54496.92060384001
2022-11-05,15:41:01.000,309,11072765,-795,0,1667662860,13046.137760519989,188.77069614000357,54497.00444928
2022-11-05,15:41:02.000,309,11072708,-795,0,1667662861,13046.016506939988,188.7354504899995,54497.046372000004
2022-11-05,15:41:03.000,309,11072739,-795,0,1667662862,13046.003034319998,188.70725397000206,54496.96951368001
2022-11-05,15:41:04.000,309,11072774,-795,0,1667662863,13045.982825389998,188.69315571000334,54496.997462160005
2022-11-05,15:41:05.000,309,11072758,-795,0,1667662864,13045.996298010003,188.62266441000247,54497.00444928
2022-11-05,15:41:06.000,309,11072744,-795,0,1667662865,13046.009770629993,188.5874187599984,54496.99047504001
2022-11-05,15:41:07.000,309,11072772,-795,0,1667662866,13046.016506939988,188.5874187599984,54496.878681120004
2022-11-05,15:41:08.000,309,11072786,-795,0,1667662867,13046.043452179998,188.5874187599984,54496.85073264001
2022-11-05,15:41:09.000,309,11072759,-795,0,1667662868,13046.090606349993,188.57332049999968,54496.94156520001
2022-11-05,15:41:10.000,309,11072809,-795,0,1667662869,13046.157969449989,188.56627137000032,54497.03239776
2022-11-05,15:41:11.000,309,11072814,-795,0,1667662870,13046.137760519989,188.6015170200044,54497.00444928
2022-11-05,15:41:12.000,309,11072756,-795,0,1667662871,13046.056924799988,188.60856615000375,54496.829771280005
2022-11-05,15:41:13.000,309,11072726,-795,0,1667662872,13046.124287899998,188.67200831999799,54496.98348792
2022-11-05,15:41:14.000,309,11072761,-795,0,1667662873,13046.191650999994,188.67200831999799,54496.9765008
2022-11-05,15:41:15.000,309,11072830,-795,0,1667662874,13046.25901409999,188.67905745000462,54497.13720456001
2022-11-05,15:41:16.000,309,11072782,-795,0,1667662875,13046.252277789994,188.68610658000398,54496.89265536001
2022-11-05,15:41:17.000,309,11072765,-795,0,1667662876,13046.25901409999,188.67905745000462,54496.997462160005
2022-11-05,15:41:18.000,309,11072777,-795,0,1667662877,13046.38700399,188.72840136000013,54497.095281840004
2022-11-05,15:41:19.000,309,11072783,-795,0,1667662878,13046.38700399,188.7636470100042,54497.07432048
2022-11-05,15:41:20.000,309,11072759,-795,0,1667662879,13046.36005874999,188.7495487499982,54497.07432048
2022-11-05,15:41:21.000,309,11072750,-795,0,1667662880,13046.306168269999,188.77774527000292,54497.067333360006
2022-11-05,15:41:22.000,309,11072778,-795,0,1667662881,13046.272486719994,188.7495487499982,54497.067333360006
2022-11-05,15:41:23.000,309,11072746,-795,0,1667662882,13046.252277789994,188.69315571000334,54496.94156520001
2022-11-05,15:41:24.000,309,11072762,-795,0,1667662883,13046.232068859994,188.68610658000398,54496.927590960004
2022-11-05,15:41:25.000,309,11072756,-795,0,1667662884,13046.265750409999,188.62971354000183,54497.116243200006
2022-11-05,15:41:26.000,309,11072754,-795,0,1667662885,13046.25901409999,188.57332049999968,54497.095281840004
2022-11-05,15:41:27.000,309,11072726,-795,0,1667662886,13046.25901409999,188.56627137000032,54497.0813076
2022-11-05,15:41:28.000,309,11072738,-795,0,1667662887,13046.25901409999,188.52397659000417,54496.9066296
2022-11-05,15:41:29.000,309,11072766,-795,0,1667662888,13046.232068859994,188.49578006999946,54496.948552320006
2022-11-05,15:41:30.000,309,11072710,-795,0,1667662889,13046.205123619999,188.4887309400001,54496.9765008
2022-11-05,15:41:31.000,309,11072752,-755,0,1667662890,13046.164705759998,188.49578006999946,54496.87169400001
2022-11-05,15:41:32.000,309,11072727,-795,0,1667662891,13046.077133729988,188.49578006999946,54496.91361672
2022-11-05,15:41:33.000,309,11072770,-795,0,1667662892,13046.029979559993,188.50987832999817,54496.79483568
2022-11-05,15:41:34.000,309,11072755,-795,0,1667662893,13046.009770629993,188.52397659000417,54496.77387432001
2022-11-05,15:41:35.000,309,11072790,-795,0,1667662894,13046.036715869988,188.56627137000032,54496.87169400001
2022-11-05,15:41:36.000,309,11072810,-795,0,1667662895,13046.029979559993,188.55922224000096,54496.80880992
2022-11-05,15:41:37.000,309,11072774,-795,0,1667662896,13045.996298010003,188.55922224000096,54496.80880992
2022-11-05,15:41:38.000,309,11072757,-795,0,1667662897,13045.976089080003,188.55922224000096,54496.81579704
2022-11-05,15:41:39.000,309,11072760,-795,0,1667662898,13045.888517049993,188.5874187599984,54496.6271448
2022-11-05,15:41:40.000,309,11072752,-795,0,1667662899,13045.888517049993,188.60856615000375,54496.57124784
2022-11-05,15:41:41.000,309,11072734,-795,0,1667662900,13045.962616459998,188.66495918999863,54496.710990240004
2022-11-05,15:41:42.000,309,11072707,-795,0,1667662901,13045.915462290002,188.67905745000462,54496.6271448
2022-11-05,15:41:43.000,309,11072746,-795,0,1667662902,13045.915462290002,188.72135223000078,54496.55727360001
2022-11-05,15:41:44.000,309,11072742,-795,0,1667662903,13045.962616459998,188.70725397000206,54496.59919632
2022-11-05,15:41:45.000,309,11072746,-795,0,1667662904,13045.982825389998,188.7495487499982,54496.55028648
2022-11-05,15:41:46.000,309,11072747,-795,0,1667662905,13045.881780739997,188.71430310000142,54496.543299360004
2022-11-05,15:41:47.000,309,11072687,-795,0,1667662906,13045.834626570002,188.71430310000142,54496.4524668
2022-11-05,15:41:48.000,309,11072747,-795,0,1667662907,13045.814417640002,188.7002048400027,54496.36862136001
2022-11-05,15:41:49.000,309,11072735,-795,0,1667662908,13045.807681329992,188.64381180000055,54496.48740240001
2022-11-05,15:41:50.000,309,11072722,-795,0,1667662909,13045.794208710002,188.60856615000375,54496.60618344001
2022-11-05,15:41:51.000,309,11072803,-795,0,1667662910,13045.740318229997,188.56627137000032,54496.52932512
2022-11-05,15:41:52.000,309,11072678,-795,0,1667662911,13045.733581920002,188.5380748500029,54496.48740240001
2022-11-05,15:41:53.000,309,11072798,-795,0,1667662912,13045.733581920002,188.47463268000138,54496.38958272001
2022-11-05,15:41:54.000,309,11072694,-795,0,1667662913,13045.699900369997,188.41823963999923,54496.27080168001
2022-11-05,15:41:55.000,309,11072750,-795,0,1667662914,13045.706636679992,188.41823963999923,54496.29875016001
2022-11-05,15:41:56.000,309,11072747,-795,0,1667662915,13045.679691439997,188.340699209999,54496.36862136001
2022-11-05,15:41:57.000,309,11072735,-795,0,1667662916,13045.578646789996,188.2420113900007,54496.29176304
2022-11-05,15:41:58.000,309,11072766,-795,0,1667662917,13045.49107476,188.25610964999942,54496.34067288
2022-11-05,15:41:59.000,309,11072747,-795,0,1667662918,13045.457393209996,188.22791313000198,54496.16599488
2022-11-05,15:42:00.000,309,11072745,-795,0,1667662919,13045.396766419995,188.12922531000368,54496.326698640005
2022-11-05,15:42:01.000,309,11072709,-795,0,1667662920,13045.34287593999,188.10102878999896,54496.13105928001
2022-11-05,15:42:02.000,309,11072728,-795,0,1667662921,13045.22162235999,188.01643922999938,54496.14503352
2022-11-05,15:42:03.000,309,11072748,-795,0,1667662922,13045.18120449999,188.01643922999938,54496.04721384
2022-11-05,15:42:04.000,309,11072783,-795,0,1667662923,13045.194677119995,188.1433235700024,54495.97035552
2022-11-05,15:42:05.000,309,11072735,-795,0,1667662924,13045.24183128999,188.18561834999855,54496.11708504
2022-11-05,15:42:06.000,309,11072788,-795,0,1667662925,13045.255303909995,188.15037270000175,54496.10311080001
2022-11-05,15:42:07.000,309,11072744,-795,0,1667662926,13045.255303909995,188.12922531000368,54496.08214944001
2022-11-05,15:42:08.000,309,11072749,-795,0,1667662927,13045.154259259994,188.0446357500041,54495.95638128
2022-11-05,15:42:09.000,309,11072725,-795,0,1667662928,13045.16773188,187.95299705999787,54495.93541992001
2022-11-05,15:42:10.000,309,11072796,-795,0,1667662929,13045.08015984999,187.91070228000171,54495.90048432
2022-11-05,15:42:11.000,309,11072754,-795,0,1667662930,13044.958906269989,187.8472601100002,54495.85157448
2022-11-05,15:42:12.000,309,11072697,-795,0,1667662931,13044.884806859998,187.7979162000047,54495.753754800004
2022-11-05,15:42:13.000,309,11072720,-795,0,1667662932,13044.911752099993,187.67808099000104,54495.64894800001
2022-11-05,15:42:14.000,309,11072746,-795,0,1667662933,13044.884806859998,187.60758969000017,54495.59305104
2022-11-05,15:42:15.000,309,11072755,-795,0,1667662934,13044.905015789998,187.5864423000021,54495.60003816001
2022-11-05,15:42:16.000,309,11072689,-795,0,1667662935,13044.871334239993,187.57234404000337,54495.59305104
2022-11-05,15:42:17.000,309,11072753,-795,0,1667662936,13044.958906269989,187.67808099000104,54495.50221848
2022-11-05,15:42:18.000,309,11072768,-795,0,1667662937,13044.837652689988,187.69217924999975,54495.41138592001
2022-11-05,15:42:19.000,309,11072739,-795,0,1667662938,13044.864597929998,187.67103186000168,54495.32754048
2022-11-05,15:42:20.000,309,11072746,-795,0,1667662939,13044.864597929998,187.64283534000424,54495.57208968
2022-11-05,15:42:21.000,309,11072723,-795,0,1667662940,13044.844388999998,187.54414751999866,54495.44632152
2022-11-05,15:42:22.000,309,11072751,-795,0,1667662941,13044.716399110002,187.45955795999907,54495.44632152
2022-11-05,15:42:23.000,309,11072757,-795,0,1667662942,13044.689453869993,187.438410570001,54495.31356624001
2022-11-05,15:42:24.000,309,11072780,-795,0,1667662943,13044.622090769997,187.41726318000292,54495.166836719996
2022-11-05,15:42:25.000,309,11072765,-795,0,1667662944,13044.507573499992,187.34677188000205,54495.25766928
2022-11-05,15:42:26.000,309,11072742,-795,0,1667662945,13044.352638370001,187.29742796999926,54495.29260488001
2022-11-05,15:42:27.000,309,11072790,-795,0,1667662946,13044.20443954999,187.21283840999968,54495.152862480005
2022-11-05,15:42:28.000,309,11072791,-795,0,1667662947,13044.19096693,187.19874015000096,54495.103952640005
2022-11-05,15:42:29.000,309,11072804,-795,0,1667662948,13044.217912169996,187.17054363000352,54495.18081096
2022-11-05,15:42:30.000,309,11072783,-795,0,1667662949,13044.20443954999,187.21988753999904,54495.24369504001
2022-11-05,15:42:31.000,309,11072757,-795,0,1667662950,13044.20443954999,187.1916910200016,54495.152862480005
2022-11-05,15:42:32.000,309,11072700,-795,0,1667662951,13044.13034014,187.24808406000375,54495.06901704
2022-11-05,15:42:33.000,309,11072769,-795,0,1667662952,13043.934987149994,187.1423471099988,54494.81049360001
2022-11-05,15:42:34.000,309,11072705,-795,0,1667662953,13043.84067880999,187.11415059000137,54494.768570880005
2022-11-05,15:42:35.000,309,11072738,-795,0,1667662954,13043.874360359994,187.07185580999794,54494.866390560004
2022-11-05,15:42:36.000,309,11072765,-795,0,1667662955,13043.827206189999,186.95906973000092,54494.78254512
2022-11-05,15:42:37.000,309,11072804,-795,0,1667662956,13043.753106779994,186.91677495000476,54494.6358156
2022-11-05,15:42:38.000,309,11072760,-795,0,1667662957,13043.699216299989,186.8462836500039,54494.61485424
2022-11-05,15:42:39.000,309,11072798,-795,0,1667662958,13043.604907959998,186.78989061000175,54494.496073199996
2022-11-05,15:42:40.000,309,11072741,-795,0,1667662959,13043.524072239998,186.71235018000152,54494.47511184001
2022-11-05,15:42:41.000,309,11072710,-795,0,1667662960,13043.436500210002,186.68415366000409,54494.34934368
2022-11-05,15:42:42.000,309,11072770,-795,0,1667662961,13043.308510319992,186.71939931000088,54494.23754976001
2022-11-05,15:42:43.000,309,11072780,-795,0,1667662962,13043.200729359996,186.66300626999873,54494.048897520006
2022-11-05,15:42:44.000,309,11072753,-795,0,1667662963,13043.02558529999,186.66300626999873,54493.90216800001
2022-11-05,15:42:45.000,309,11072790,-795,0,1667662964,13043.04579422999,186.55726932000107,54494.0069748
2022-11-05,15:42:46.000,309,11072737,-795,0,1667662965,13042.96495850999,186.41628671999933,54493.84627104
2022-11-05,15:42:47.000,309,11072753,-795,0,1667662966,13043.00537636999,186.16251804000058,54493.76941272
2022-11-05,15:42:48.000,309,11072780,-795,0,1667662967,13043.106421019991,186.10612499999843,54493.50390216
2022-11-05,15:42:49.000,309,11072752,-795,0,1667662968,13043.308510319992,186.1413706500025,54493.713515760006
2022-11-05,15:42:50.000,309,11072759,-795,0,1667662969,13043.288301389992,186.22596021000209,54493.76941272
2022-11-05,15:42:51.000,309,11072781,-795,0,1667662970,13043.200729359996,186.27530412000488,54493.73447712001
2022-11-05,15:42:52.000,309,11072764,-795,0,1667662971,13043.05253054,186.31054977000167,54493.58774760001
2022-11-05,15:42:53.000,309,11072766,-795,0,1667662972,13042.95148589,186.26825498999824,54493.46896656001
2022-11-05,15:42:54.000,309,11072720,-795,0,1667662973,13042.857177549995,186.23300934000144,54493.44800520001
2022-11-05,15:42:55.000,309,11072715,-795,0,1667662974,13042.8908591,186.16251804000058,54493.46896656001
2022-11-05,15:42:56.000,309,11072716,-795,0,1667662975,13042.83023231,186.204812820004,54493.26634008
2022-11-05,15:42:57.000,309,11072716,-795,0,1667662976,13042.877386479995,186.19776369000465,54493.28730144
2022-11-05,15:42:58.000,309,11072740,-795,0,1667662977,13042.877386479995,186.16251804000058,54493.24537872
2022-11-05,15:42:59.000,309,11072757,-795,0,1667662978,13042.74266027999,186.14841978000186,54493.06371360001
2022-11-05,15:43:00.000,309,11072713,-795,0,1667662979,13042.695506109994,186.13432152000314,54492.86807424001
2022-11-05,15:43:01.000,309,11072704,-795,0,1667662980,13042.796550759995,186.12727239000378,54493.07768784
2022-11-05,15:43:02.000,309,11072743,-795,0,1667662981,13042.72245134999,186.12727239000378,54493.01480376001
2022-11-05,15:43:03.000,309,11072749,-795,0,1667662982,13042.62140669999,186.12022326000442,54492.875061360006
2022-11-05,15:43:04.000,309,11072742,-795,0,1667662983,13042.601197769989,186.13432152000314,54492.90999696
2022-11-05,15:43:05.000,309,11072745,-795,0,1667662984,13042.547307289999,186.13432152000314,54492.7842288
2022-11-05,15:43:06.000,309,11072748,-795,0,1667662985,13042.473207879993,186.09907586999907,54492.77724168001
2022-11-05,15:43:07.000,309,11072753,-795,0,1667662986,13042.473207879993,186.12022326000442,54492.686409120004
2022-11-05,15:43:08.000,309,11072771,-795,0,1667662987,13042.426053709998,186.15546891000122,54492.588589440005
2022-11-05,15:43:09.000,309,11072757,-795,0,1667662988,13042.399108469988,186.10612499999843,54492.53269248001
2022-11-05,15:43:10.000,309,11072788,-795,0,1667662989,13042.392372159993,186.08497761000035,54492.60955080001
2022-11-05,15:43:11.000,309,11072740,-795,0,1667662990,13042.405844779998,186.10612499999843,54492.54666672
2022-11-05,15:43:12.000,309,11072698,-795,0,1667662991,13042.365426919998,186.10612499999843,54492.46282128001
2022-11-05,15:43:13.000,309,11072784,-795,0,1667662992,13042.176810240002,186.0920267399997,54492.06455544
2022-11-05,15:43:14.000,309,11072703,-795,0,1667662993,13042.143128689997,186.08497761000035,54492.12743952001
2022-11-05,15:43:15.000,309,11072726,-795,0,1667662994,13042.136392380002,186.0920267399997,54492.183336480004
2022-11-05,15:43:16.000,309,11072729,-795,0,1667662995,13042.069029279992,186.1766162999993,54492.183336480004
2022-11-05,15:43:17.000,309,11072744,-795,0,1667662996,13042.035347730001,186.1766162999993,54492.0505812
2022-11-05,15:43:18.000,309,11072750,-795,0,1667662997,13041.91409415,186.16251804000058,54492.04359408
2022-11-05,15:43:19.000,309,11072749,-795,0,1667662998,13042.015138800001,186.16956716999994,54491.966735760005
2022-11-05,15:43:20.000,309,11072723,-795,0,1667662999,13041.91409415,186.16251804000058,54492.0505812
2022-11-05,15:43:21.000,309,11072780,-795,0,1667663000,13041.927566769991,186.204812820004,54491.95276152
2022-11-05,15:43:22.000,309,11072742,-795,0,1667663001,13041.887148909991,186.18366542999865,54492.1204524
2022-11-05,15:43:23.000,309,11072747,-795,0,1667663002,13041.927566769991,186.16956716999994,54491.750135040005
2022-11-05,15:43:24.000,309,11072753,-795,0,1667663003,13041.839994739996,186.14841978000186,54491.868916080006
2022-11-05,15:43:25.000,309,11072741,-795,0,1667663004,13041.907357839991,186.16956716999994,54492.015645600004
2022-11-05,15:43:26.000,309,11072743,-795,0,1667663005,13041.91409415,186.22596021000209,54491.93180016
2022-11-05,15:43:27.000,309,11072777,-795,0,1667663006,13041.994929870001,186.2400584700008,54491.88987744001
2022-11-05,15:43:28.000,309,11072792,-795,0,1667663007,13041.954512010001,186.27530412000488,54491.72218656001
2022-11-05,15:43:29.000,309,11072772,-795,0,1667663008,13042.035347730001,186.3035006400023,54491.79205776001
2022-11-05,15:43:30.000,309,11072742,-795,0,1667663009,13042.021875109996,186.2894023800036,54491.69423808001
2022-11-05,15:43:31.000,309,11072772,-795,0,1667663010,13042.021875109996,186.29645151000295,54491.76410928
2022-11-05,15:43:32.000,309,11072785,-795,0,1667663011,13041.927566769991,186.34579541999847,54491.63834112
2022-11-05,15:43:33.000,309,11072763,-795,0,1667663012,13041.920830459996,186.3246480300004,54491.64532824001
2022-11-05,15:43:34.000,309,11072786,-795,0,1667663013,13041.954512010001,186.3880902000019,54491.63834112
2022-11-05,15:43:35.000,309,11072781,-795,0,1667663014,13041.900621529996,186.39513933000126,54491.61039264
2022-11-05,15:43:36.000,309,11072807,-795,0,1667663015,13041.799576879996,186.43038497999805,54491.62436688001
2022-11-05,15:43:37.000,309,11072709,-795,0,1667663016,13041.69179592,186.49382714999956,54491.45667600001
2022-11-05,15:43:38.000,309,11072742,-795,0,1667663017,13041.69179592,186.49382714999956,54491.47763736001
2022-11-05,15:43:39.000,309,11072763,-795,0,1667663018,13041.738950089995,186.50087627999892,54491.52654720001
2022-11-05,15:43:40.000,309,11072767,-795,0,1667663019,13041.65137806,186.4867780200002,54491.50558584001
2022-11-05,15:43:41.000,309,11072749,-795,0,1667663020,13041.658114369995,186.50792540999828,54491.533534320006
2022-11-05,15:43:42.000,309,11072715,-795,0,1667663021,13041.577278649995,186.50792540999828,54491.51956008
2022-11-05,15:43:43.000,309,11072786,-795,0,1667663022,13041.55033341,186.55726932000107,54491.4217404
2022-11-05,15:43:44.000,309,11072723,-795,0,1667663023,13041.597487579995,186.59251496999786,54491.48462448001
2022-11-05,15:43:45.000,309,11072747,-795,0,1667663024,13041.6109602,186.59251496999786,54491.44968888
2022-11-05,15:43:46.000,309,11072755,-795,0,1667663025,13041.617696509995,186.66300626999873,54491.42872752
2022-11-05,15:43:47.000,309,11072763,-795,0,1667663026,13041.55033341,186.66300626999873,54491.27501088
2022-11-05,15:43:48.000,309,11072742,-795,0,1667663027,13041.53012448,186.69120279000344,54491.30295936
2022-11-05,15:43:49.000,309,11072735,-795,0,1667663028,13041.46949769,186.74054669999896,54491.32392072
2022-11-05,15:43:50.000,309,11072753,-795,0,1667663029,13041.58401495999,186.7334975699996,54491.38680480001
2022-11-05,15:43:51.000,309,11072755,-795,0,1667663030,13041.62443281999,186.71939931000088,54491.44270176
2022-11-05,15:43:52.000,309,11072778,-795,0,1667663031,13041.63116913,186.62776062000194,54491.37981768
2022-11-05,15:43:53.000,309,11072756,-795,0,1667663032,13041.637905439995,186.6982519200028,54491.26802376001
2022-11-05,15:43:54.000,309,11072749,-795,0,1667663033,13041.58401495999,186.71939931000088,54491.22610104
2022-11-05,15:43:55.000,309,11072746,-795,0,1667663034,13041.64464174999,186.81103799999983,54491.2121268
2022-11-05,15:43:56.000,309,11072776,-795,0,1667663035,13041.64464174999,186.90972581999813,54491.38680480001
2022-11-05,15:43:57.000,309,11072774,-795,0,1667663036,13041.60422388999,187.00136451000435,54491.24007528001
2022-11-05,15:43:58.000,309,11072795,-795,0,1667663037,13041.577278649995,187.03661016000115,54491.33789496001
2022-11-05,15:43:59.000,309,11072752,-795,0,1667663038,13041.62443281999,187.06480667999858,54491.22610104
2022-11-05,15:44:00.000,309,11072784,-795,0,1667663039,13041.69179592,187.06480667999858,54491.26802376001
2022-11-05,15:44:01.000,309,11072759,-795,0,1667663040,13041.658114369995,187.10005233000265,54491.247062400005
2022-11-05,15:44:02.000,309,11072766,-795,0,1667663041,13041.75242271,187.13529797999945,54491.24007528001
2022-11-05,15:44:03.000,309,11072761,-795,0,1667663042,13041.74568639999,187.1916910200016,54491.15622984
2022-11-05,15:44:04.000,309,11072795,-795,0,1667663043,13041.83325843,187.2551331900031,54491.2121268
2022-11-05,15:44:05.000,309,11072754,-795,0,1667663044,13041.927566769991,187.3397227500027,54491.365843440006
2022-11-05,15:44:06.000,309,11072713,-795,0,1667663045,13041.981457249996,187.4031649200042,54491.33789496001
2022-11-05,15:44:07.000,309,11072770,-795,0,1667663046,13041.967984629991,187.49480361000315,54491.33789496001
2022-11-05,15:44:08.000,309,11072763,-795,0,1667663047,13041.994929870001,187.54414751999866,54491.28898512001
2022-11-05,15:44:09.000,309,11072756,-795,0,1667663048,13041.961248319996,187.6216879499989,54491.18417832
2022-11-05,15:44:10.000,309,11072711,-795,0,1667663049,13041.994929870001,187.72742490000383,54491.247062400005
2022-11-05,15:44:11.000,309,11072743,-795,0,1667663050,13042.015138800001,187.7838179399987,54491.33090784
2022-11-05,15:44:12.000,309,11072724,-795,0,1667663051,13042.001666179996,187.81906359000277,54491.3518692
2022-11-05,15:44:13.000,309,11072746,-795,0,1667663052,13041.967984629991,187.87545662999764,54491.38680480001
2022-11-05,15:44:14.000,309,11072749,-795,0,1667663053,13041.981457249996,187.86135836999892,54491.30295936
2022-11-05,15:44:15.000,309,11072739,-795,0,1667663054,13041.994929870001,187.86135836999892,54491.20513968
2022-11-05,15:44:16.000,309,11072743,-795,0,1667663055,13042.062292969997,187.91775141000107,54491.295972240005
2022-11-05,15:44:17.000,309,11072731,-795,0,1667663056,13042.102710829997,187.9318496699998,54491.22610104
2022-11-05,15:44:18.000,309,11072750,-795,0,1667663057,13042.223964409997,188.05168488000345,54491.31693360001
2022-11-05,15:44:19.000,309,11072748,-795,0,1667663058,13042.149864999992,188.10102878999896,54491.15622984
2022-11-05,15:44:20.000,309,11072724,-795,0,1667663059,13042.129656069992,188.10807791999832,54491.177191200004
2022-11-05,15:44:21.000,309,11072744,-795,0,1667663060,13042.163337619997,188.0939796599996,54491.37283056
2022-11-05,15:44:22.000,309,11072719,-795,0,1667663061,13042.190282859992,188.12922531000368,54491.33789496001
2022-11-05,15:44:23.000,309,11072755,-795,0,1667663062,13042.143128689997,188.11512704999768,54491.33789496001
2022-11-05,15:44:24.000,309,11072745,-795,0,1667663063,13042.223964409997,188.12217618000432,54491.39379192
2022-11-05,15:44:25.000,309,11072720,-795,0,1667663064,13042.331745369993,188.16447096000047,54491.3518692
2022-11-05,15:44:26.000,309,11072752,-795,0,1667663065,13042.432790019993,188.23496226000134,54491.37283056
2022-11-05,15:44:27.000,309,11072745,-795,0,1667663066,13042.446262639998,188.1926674799979,54491.37981768
2022-11-05,15:44:28.000,309,11072774,-795,0,1667663067,13042.479944189989,188.3054535600022,54491.16321696
2022-11-05,15:44:29.000,309,11072749,-795,0,1667663068,13042.547307289999,188.34774833999836,54491.40776616001
2022-11-05,15:44:30.000,309,11072738,-795,0,1667663069,13042.607934079999,188.38299399000243,54491.463663120005
2022-11-05,15:44:31.000,309,11072763,-795,0,1667663070,13042.66182455999,188.36184660000436,54491.49859872
2022-11-05,15:44:32.000,309,11072718,-795,0,1667663071,13042.695506109994,188.36889573000371,54491.4217404
2022-11-05,15:44:33.000,309,11072767,-795,0,1667663072,13042.70897873,188.34774833999836,54491.414753280005
2022-11-05,15:44:34.000,309,11072744,-795,0,1667663073,13042.776341829995,188.37594486000307,54491.37283056
2022-11-05,15:44:35.000,309,11072772,-795,0,1667663074,13042.78981445,188.36184660000436,54491.51956008
2022-11-05,15:44:36.000,309,11072729,-795,0,1667663075,13042.76286920999,188.39709225000115,54491.50558584001
2022-11-05,15:44:37.000,309,11072773,-795,0,1667663076,13042.735923969994,188.37594486000307,54491.47763736001
2022-11-05,15:44:38.000,309,11072723,-795,0,1667663077,13042.76286920999,188.4041413800005,54491.44968888
2022-11-05,15:44:39.000,309,11072740,-795,0,1667663078,13042.85044124,188.43233789999795,54491.5964184
2022-11-05,15:44:40.000,309,11072740,-795,0,1667663079,13042.96495850999,188.58036962999904,54491.52654720001
2022-11-05,15:44:41.000,309,11072766,-795,0,1667663080,13043.099684709996,188.82004004999908,54491.63834112
2022-11-05,15:44:42.000,309,11072747,-795,0,1667663081,13043.200729359996,188.9469243900021,54491.701225200006
2022-11-05,15:44:43.000,309,11072770,-795,0,1667663082,13043.214201980001,188.98921916999825,54491.61737976
2022-11-05,15:44:44.000,309,11072758,-795,0,1667663083,13043.261356149997,189.05266133999976,54491.65930248
2022-11-05,15:44:45.000,309,11072740,-795,0,1667663084,13043.295037700002,189.03856308000104,54491.83398048
2022-11-05,15:44:46.000,309,11072733,-795,0,1667663085,13043.362400799997,189.05266133999976,54491.84096760001
2022-11-05,15:44:47.000,309,11072722,-795,0,1667663086,13043.456709140002,189.11610351000127,54491.84096760001
2022-11-05,15:44:48.000,309,11072726,-795,0,1667663087,13043.490390689993,189.1936439400015,54491.76410928
2022-11-05,15:44:49.000,309,11072723,-795,0,1667663088,13043.544281169998,189.18659481000213,54491.77808352
2022-11-05,15:44:50.000,309,11072729,-795,0,1667663089,13043.463445449997,189.18659481000213,54491.72917368
2022-11-05,15:44:51.000,309,11072764,-795,0,1667663090,13043.584699029998,189.13020176999999,54491.89686456
2022-11-05,15:44:52.000,309,11072751,-795,0,1667663091,13043.625116889998,189.10200525000255,54491.86192896001
2022-11-05,15:44:53.000,309,11072757,-795,0,1667663092,13043.685743679998,189.24298785000428,54491.82000624001
2022-11-05,15:44:54.000,309,11072736,-795,0,1667663093,13043.827206189999,189.44741262000025,54491.77109640001
2022-11-05,15:44:55.000,309,11072745,-795,0,1667663094,13043.96193238999,189.48970740000368,54491.93180016
2022-11-05,15:44:56.000,309,11072705,-795,0,1667663095,13043.98887763,189.4756091399977,54491.91083880001
2022-11-05,15:44:57.000,309,11072716,-795,0,1667663096,13044.076449659995,189.51790392000112,54491.966735760005
2022-11-05,15:44:58.000,309,11072763,-795,0,1667663097,13044.06297703999,189.5390513099992,54491.95974864001
2022-11-05,15:44:59.000,309,11072718,-795,0,1667663098,13044.04276810999,189.5038056600024,54491.92481304
2022-11-05,15:45:00.000,309,11072763,-795,0,1667663099,13044.02255917999,189.4192161000028,54492.134426640005
2022-11-05,15:45:01.000,309,11072752,-795,0,1667663100,13044.04950442,189.3910195799981,54492.16237512
2022-11-05,15:45:02.000,309,11072743,-795,0,1667663101,13043.98214131999,189.29938088999916,54492.12743952001
2022-11-05,15:45:03.000,309,11072760,-795,0,1667663102,13043.94845977,189.25003698000364,54492.0505812
2022-11-05,15:45:04.000,309,11072750,-795,0,1667663103,13044.076449659995,189.29938088999916,54492.15538800001
2022-11-05,15:45:05.000,309,11072704,-795,0,1667663104,13044.06297703999,189.43331436000153,54492.17634936001
2022-11-05,15:45:06.000,309,11072712,-795,0,1667663105,13044.096658589995,189.43331436000153,54492.24622056001
2022-11-05,15:45:07.000,309,11072748,-795,0,1667663106,13044.11013121,189.39806871000474,54492.09250392
2022-11-05,15:45:08.000,309,11072783,-795,0,1667663107,13044.04276810999,189.34872480000195,54492.22525920001
2022-11-05,15:45:09.000,309,11072771,-795,0,1667663108,13044.04950442,189.257086110003,54492.28115616
2022-11-05,15:45:10.000,309,11072752,-795,0,1667663109,13044.00908656,189.15134915999806,54492.28814328
2022-11-05,15:45:11.000,309,11072723,-795,0,1667663110,13044.02255917999,189.1090543800019,54492.33705312
2022-11-05,15:45:12.000,309,11072738,-795,0,1667663111,13044.00908656,189.00331743000424,54492.32307888001
2022-11-05,15:45:13.000,309,11072762,-795,0,1667663112,13044.036031799995,188.96807178000017,54492.2601948
2022-11-05,15:45:14.000,309,11072746,-795,0,1667663113,13044.00908656,188.8482365700038,54492.23224632
2022-11-05,15:45:15.000,309,11072727,-795,0,1667663114,13044.00235024999,188.82708917999844,54492.22525920001
2022-11-05,15:45:16.000,309,11072755,-795,0,1667663115,13044.08318596999,188.80594179000036,54492.26718192
2022-11-05,15:45:17.000,309,11072776,-795,0,1667663116,13044.15054907,188.77069614000357,54492.28814328
2022-11-05,15:45:18.000,309,11072740,-795,0,1667663117,13044.21117586,188.72135223000078,54492.26718192
2022-11-05,15:45:19.000,309,11072724,-795,0,1667663118,13044.25159372,188.7354504899995,54492.253207680005
2022-11-05,15:45:20.000,309,11072742,-795,0,1667663119,13044.22464847999,188.72135223000078,54492.10647816001
2022-11-05,15:45:21.000,309,11072793,-795,0,1667663120,13044.24485740999,188.62971354000183,54492.14840088001
2022-11-05,15:45:22.000,309,11072764,-795,0,1667663121,13044.16402168999,188.6015170200044,54492.16936224
2022-11-05,15:45:23.000,309,11072764,-795,0,1667663122,13044.15054907,188.59446788999776,54491.99468424
2022-11-05,15:45:24.000,309,11072751,-795,0,1667663123,13044.177494309995,188.54512398000224,54491.99468424
2022-11-05,15:45:25.000,309,11072736,-795,0,1667663124,13044.278538959996,188.6156152800031,54492.09949104
2022-11-05,15:45:26.000,309,11072764,-795,0,1667663125,13044.352638370001,188.68610658000398,54492.17634936001
2022-11-05,15:45:27.000,309,11072743,-795,0,1667663126,13044.399792539996,188.67200831999799,54492.10647816001
2022-11-05,15:45:28.000,309,11072752,-795,0,1667663127,13044.325693129991,188.67200831999799,54492.02961984001
2022-11-05,15:45:29.000,309,11072767,-795,0,1667663128,13044.413265160001,188.65791005999927,54492.11346528
2022-11-05,15:45:30.000,309,11072729,-795,0,1667663129,13044.420001469996,188.69315571000334,54492.04359408
2022-11-05,15:45:31.000,309,11072748,-795,0,1667663130,13044.393056230001,188.66495918999863,54492.10647816001
2022-11-05,15:45:32.000,309,11072756,-795,0,1667663131,13044.359374679996,188.7002048400027,54491.95276152
2022-11-05,15:45:33.000,309,11072738,-795,0,1667663132,13044.298747889996,188.66495918999863,54492.036606960006
2022-11-05,15:45:34.000,309,11072732,-795,0,1667663133,13044.27180265,188.54512398000224,54491.92481304
2022-11-05,15:45:35.000,309,11072751,-795,0,1667663134,13044.318956819996,188.4887309400001,54492.05756832001
2022-11-05,15:45:36.000,309,11072775,-795,0,1667663135,13044.305484199991,188.46758355000202,54491.95276152
2022-11-05,15:45:37.000,309,11072739,-795,0,1667663136,13044.339165749996,188.3900431200018,54491.868916080006
2022-11-05,15:45:38.000,309,11072757,-795,0,1667663137,13044.33242944,188.31250269000157,54491.72218656001
2022-11-05,15:45:39.000,309,11072728,-795,0,1667663138,13044.345902059991,188.31955182000092,54491.65231536001
2022-11-05,15:45:40.000,309,11072729,-795,0,1667663139,13044.406528849991,188.3900431200018,54491.82000624001
2022-11-05,15:45:41.000,309,11072752,-795,0,1667663140,13044.467155639992,188.38299399000243,54491.81301912001
2022-11-05,15:45:42.000,309,11072731,-795,0,1667663141,13044.473891950001,188.33365007999964,54491.75712216
2022-11-05,15:45:43.000,309,11072739,-795,0,1667663142,13044.514309810002,188.31955182000092,54491.7361608
2022-11-05,15:45:44.000,309,11072731,-795,0,1667663143,13044.622090769997,188.19971661000454,54491.78507064
2022-11-05,15:45:45.000,309,11072743,-795,0,1667663144,13044.608618149992,188.11512704999768,54491.69423808001
2022-11-05,15:45:46.000,309,11072746,-795,0,1667663145,13044.675981250002,188.13627444000304,54491.71519944
2022-11-05,15:45:47.000,309,11072755,-795,0,1667663146,13044.615354460002,188.0939796599996,54491.57545704001
2022-11-05,15:45:48.000,309,11072758,-795,0,1667663147,13044.682717559997,188.08693053000025,54491.64532824001
2022-11-05,15:45:49.000,309,11072753,-795,0,1667663148,13044.810707449993,188.12217618000432,54491.84096760001
2022-11-05,15:45:50.000,309,11072781,-795,0,1667663149,13044.844388999998,188.0939796599996,54491.90385168
2022-11-05,15:45:51.000,309,11072684,-795,0,1667663150,13044.736608040002,188.03758662000473,54491.77109640001
2022-11-05,15:45:52.000,309,11072718,-795,0,1667663151,13044.810707449993,187.9600461900045,54491.75712216
2022-11-05,15:45:53.000,309,11072702,-795,0,1667663152,13044.803971139998,187.93889879999915,54491.7361608
2022-11-05,15:45:54.000,309,11072761,-795,0,1667663153,13044.884806859998,187.91070228000171,54491.71519944
2022-11-05,15:45:55.000,309,11072789,-795,0,1667663154,13044.945433649998,187.86840749999828,54491.84096760001
2022-11-05,15:45:56.000,309,11072767,-795,0,1667663155,13044.945433649998,187.86135836999892,54491.806032
2022-11-05,15:45:57.000,309,11072734,-795,0,1667663156,13044.925224719998,187.91070228000171,54491.77808352
2022-11-05,15:45:58.000,309,11072733,-795,0,1667663157,13044.945433649998,187.896604020003,54491.79205776001
2022-11-05,15:45:59.000,309,11072726,-795,0,1667663158,13044.992587819994,187.91070228000171,54491.93878728001
2022-11-05,15:46:00.000,309,11072763,-795,0,1667663159,13044.931961029994,187.86135836999892,54491.78507064
2022-11-05,15:46:01.000,309,11072709,-795,0,1667663160,13044.972378889994,187.86135836999892,54491.88289032
2022-11-05,15:46:02.000,309,11072774,-795,0,1667663161,13045.033005679994,187.8331618500015,54491.92481304
2022-11-05,15:46:03.000,309,11072750,-795,0,1667663162,13044.925224719998,187.8472601100002,54491.78507064
2022-11-05,15:46:04.000,309,11072763,-795,0,1667663163,13044.911752099993,187.8472601100002,54491.93180016
2022-11-05,15:46:05.000,309,11072764,-795,0,1667663164,13045.03974198999,187.76971967999998,54491.95974864001
2022-11-05,15:46:06.000,309,11072729,-795,0,1667663165,13044.999324129989,187.75562142000126,54492.15538800001
2022-11-05,15:46:07.000,309,11072738,-795,0,1667663166,13044.958906269989,187.73447403000318,54492.12743952001
2022-11-05,15:46:08.000,309,11072729,-795,0,1667663167,13044.871334239993,187.70627750999847,54491.95974864001
2022-11-05,15:46:09.000,309,11072796,-795,0,1667663168,13044.844388999998,187.63578621000488,54492.015645600004
2022-11-05,15:46:10.000,309,11072772,-795,0,1667663169,13044.729871729993,187.5864423000021,54492.07154256
2022-11-05,15:46:11.000,309,11072716,-795,0,1667663170,13044.689453869993,187.50890187000186,54492.04359408
2022-11-05,15:46:12.000,309,11072783,-795,0,1667663171,13044.642299699997,187.45250882999972,54492.02263272
2022-11-05,15:46:13.000,309,11072759,-795,0,1667663172,13044.547991359992,187.41726318000292,54492.00865848001
2022-11-05,15:46:14.000,309,11072773,-795,0,1667663173,13044.473891950001,187.38201752999885,54491.966735760005
2022-11-05,15:46:15.000,309,11072735,-795,0,1667663174,13044.467155639992,187.26923145000183,54492.07852968001
2022-11-05,15:46:16.000,309,11072719,-795,0,1667663175,13044.433474090001,187.0930032000033,54492.00167136
2022-11-05,15:46:17.000,309,11072740,-795,0,1667663176,13044.406528849991,187.10005233000265,54491.8759032
2022-11-05,15:46:18.000,309,11072758,-795,0,1667663177,13044.305484199991,187.05070841999986,54491.63834112
2022-11-05,15:46:19.000,309,11072802,-795,0,1667663178,13044.386319919991,186.98726624999836,54491.69423808001
2022-11-05,15:46:20.000,309,11072757,-795,0,1667663179,13044.393056230001,187.02251190000243,54491.74314792001
2022-11-05,15:46:21.000,309,11072803,-795,0,1667663180,13044.379583609996,186.92382408000412,54491.69423808001
2022-11-05,15:46:22.000,309,11072740,-795,0,1667663181,13044.27180265,186.8956275599994,54491.70821232
2022-11-05,15:46:23.000,309,11072737,-795,0,1667663182,13044.26506633999,186.81103799999983,54491.61737976
2022-11-05,15:46:24.000,309,11072743,-795,0,1667663183,13044.305484199991,186.7969397400011,54491.631354000005
2022-11-05,15:46:25.000,309,11072746,-795,0,1667663184,13044.285275269991,186.7334975699996,54491.582444160005
2022-11-05,15:46:26.000,309,11072757,-795,0,1667663185,13044.27180265,186.74054669999896,54491.512572960004
2022-11-05,15:46:27.000,309,11072746,-795,0,1667663186,13044.285275269991,186.64890801,54491.44270176
2022-11-05,15:46:28.000,309,11072743,-795,0,1667663187,13044.29201158,186.62071149000258,54491.414753280005
2022-11-05,15:46:29.000,309,11072750,-795,0,1667663188,13044.379583609996,186.57841670999915,54491.54052144
2022-11-05,15:46:30.000,309,11072706,-795,0,1667663189,13044.473891950001,186.62071149000258,54491.533534320006
2022-11-05,15:46:31.000,309,11072754,-795,0,1667663190,13044.480628259997,186.67710453000473,54491.344882080004
2022-11-05,15:46:32.000,309,11072730,-795,0,1667663191,13044.480628259997,186.6982519200028,54491.38680480001
2022-11-05,15:46:33.000,309,11072720,-795,0,1667663192,13044.473891950001,186.7334975699996,54491.2121268
2022-11-05,15:46:34.000,309,11072743,-795,0,1667663193,13044.507573499992,186.71939931000088,54491.33090784
2022-11-05,15:46:35.000,309,11072731,-795,0,1667663194,13044.588409219992,186.6700553999981,54491.4217404
2022-11-05,15:46:36.000,309,11072805,-795,0,1667663195,13044.568200289992,186.68415366000409,54491.48462448001
2022-11-05,15:46:37.000,309,11072814,-795,0,1667663196,13044.554727670002,186.64890801,54491.32392072
2022-11-05,15:46:38.000,309,11072787,-795,0,1667663197,13044.514309810002,186.64185888000065,54491.39379192
2022-11-05,15:46:39.000,309,11072764,-795,0,1667663198,13044.595145530002,186.62776062000194,54491.365843440006
2022-11-05,15:46:40.000,309,11072774,-795,0,1667663199,13044.507573499992,186.6348097500013,54491.44968888
2022-11-05,15:46:41.000,309,11072729,-795,0,1667663200,13044.561463979997,186.61366236000322,54491.365843440006
2022-11-05,15:46:42.000,309,11072793,-795,0,1667663201,13044.507573499992,186.64185888000065,54491.31693360001
2022-11-05,15:46:43.000,309,11072733,-795,0,1667663202,13044.460419329997,186.61366236000322,54491.15622984
2022-11-05,15:46:44.000,309,11072782,-795,0,1667663203,13044.487364569992,186.5854658399985,54491.19116544001
2022-11-05,15:46:45.000,309,11072766,-795,0,1667663204,13044.601881839997,186.4233358499987,54491.32392072
2022-11-05,15:46:46.000,309,11072770,-795,0,1667663205,13044.635563390002,186.4233358499987,54491.33090784
2022-11-05,15:46:47.000,309,11072738,-795,0,1667663206,13044.743344349998,186.47972889000084,54491.281998
2022-11-05,15:46:48.000,309,11072768,-795,0,1667663207,13044.702926489997,186.49382714999956,54491.17020408001
2022-11-05,15:46:49.000,309,11072770,-795,0,1667663208,13044.743344349998,186.4515323700034,54491.23308816
2022-11-05,15:46:50.000,309,11072774,-795,0,1667663209,13044.736608040002,186.47972889000084,54491.198152560006
2022-11-05,15:46:51.000,309,11072741,-795,0,1667663210,13044.709662799993,186.45858150000277,54491.2121268
2022-11-05,15:46:52.000,309,11072770,-795,0,1667663211,13044.588409219992,186.40923758999998,54491.00251320001
2022-11-05,15:46:53.000,309,11072822,-795,0,1667663212,13044.547991359992,186.38104107000254,54491.00251320001
2022-11-05,15:46:54.000,309,11072789,-795,0,1667663213,13044.601881839997,186.33169715999975,54491.177191200004
2022-11-05,15:46:55.000,309,11072769,-795,0,1667663214,13044.649036009992,186.24710760000016,54491.23308816
2022-11-05,15:46:56.000,309,11072739,-795,0,1667663215,13044.642299699997,186.21891108000273,54491.13526848
2022-11-05,15:46:57.000,309,11072749,-795,0,1667663216,13044.709662799993,186.19776369000465,54491.11430712
2022-11-05,15:46:58.000,309,11072784,-795,0,1667663217,13044.554727670002,186.16956716999994,54490.960590480005
2022-11-05,15:46:59.000,309,11072773,-795,0,1667663218,13044.554727670002,186.12727239000378,54490.91866776
2022-11-05,15:47:00.000,309,11072703,-795,0,1667663219,13044.561463979997,186.14841978000186,54491.01648744
2022-11-05,15:47:01.000,309,11072740,-795,0,1667663220,13044.568200289992,186.077928480001,54490.90469352001
2022-11-05,15:47:02.000,309,11072790,-795,0,1667663221,13044.487364569992,186.05678109000291,54490.8278352
2022-11-05,15:47:03.000,309,11072755,-795,0,1667663222,13044.500837189997,186.05678109000291,54490.76495112001
2022-11-05,15:47:04.000,309,11072780,-795,0,1667663223,13044.473891950001,186.03563370000484,54490.85578368001
2022-11-05,15:47:05.000,309,11072746,-795,0,1667663224,13044.494100880001,185.9792406600027,54490.73700264001
2022-11-05,15:47:06.000,309,11072762,-795,0,1667663225,13044.420001469996,185.96514240000397,54490.674118560004
2022-11-05,15:47:07.000,309,11072760,-795,0,1667663226,13044.406528849991,185.8664545799984,54490.6531572
2022-11-05,15:47:08.000,309,11072807,-795,0,1667663227,13044.366110989991,185.82415980000223,54490.625208720005
2022-11-05,15:47:09.000,309,11072742,-795,0,1667663228,13044.453683020001,185.77481588999945,54490.70905416
2022-11-05,15:47:10.000,309,11072732,-795,0,1667663229,13044.433474090001,185.6831772000005,54490.66014432
2022-11-05,15:47:11.000,309,11072763,-795,0,1667663230,13044.399792539996,185.6338332899977,54490.674118560004
2022-11-05,15:47:12.000,309,11072744,-795,0,1667663231,13044.366110989991,185.6338332899977,54490.61123448
2022-11-05,15:47:13.000,309,11072721,-795,0,1667663232,13044.359374679996,185.65498068000306,54490.54136328
2022-11-05,15:47:14.000,309,11072732,-795,0,1667663233,13044.27180265,185.6831772000005,54490.47149208001
2022-11-05,15:47:15.000,309,11072708,-795,0,1667663234,13044.26506633999,185.65498068000306,54490.38065952001
2022-11-05,15:47:16.000,309,11072710,-795,0,1667663235,13044.278538959996,185.69727545999922,54490.46450496
2022-11-05,15:47:17.000,309,11072717,-795,0,1667663236,13044.27180265,185.6831772000005,54490.4435436
2022-11-05,15:47:18.000,309,11072769,-795,0,1667663237,13044.298747889996,185.71842285000457,54490.408608000005
2022-11-05,15:47:19.000,309,11072763,-795,0,1667663238,13044.393056230001,185.71842285000457,54490.289826960005
2022-11-05,15:47:20.000,309,11072708,-795,0,1667663239,13044.372847300001,185.746619370002,54490.33174968001
2022-11-05,15:47:21.000,309,11072725,-795,0,1667663240,13044.339165749996,185.7959632800048,54490.20598152
2022-11-05,15:47:22.000,309,11072747,-795,0,1667663241,13044.399792539996,185.85235631999967,54490.192007280006
2022-11-05,15:47:23.000,309,11072734,-795,0,1667663242,13044.238121099996,185.87350370999775,54490.024316400006
2022-11-05,15:47:24.000,309,11072734,-795,0,1667663243,13044.157285379995,185.88760197000374,54489.96841944001
2022-11-05,15:47:25.000,309,11072760,-795,0,1667663244,13044.18423061999,185.8312089300016,54489.99636792001
2022-11-05,15:47:26.000,309,11072771,-795,0,1667663245,13044.15054907,185.73957024000265,54489.89156112
2022-11-05,15:47:27.000,309,11072751,-795,0,1667663246,13044.177494309995,185.60563677000027,54489.86361264
2022-11-05,15:47:28.000,309,11072757,-795,0,1667663247,13044.15054907,185.59858764000091,54489.71688312
2022-11-05,15:47:29.000,309,11072739,-795,0,1667663248,13044.24485740999,185.67612807000114,54489.688934640006
2022-11-05,15:47:30.000,309,11072785,-795,0,1667663249,13044.23138479,185.71842285000457,54489.688934640006
2022-11-05,15:47:31.000,309,11072807,-795,0,1667663250,13044.217912169996,185.7959632800048,54489.69592176
2022-11-05,15:47:32.000,309,11072745,-795,0,1667663251,13044.18423061999,185.8453071900003,54489.737844480005
2022-11-05,15:47:33.000,309,11072774,-795,0,1667663252,13044.19096693,185.91579849000118,54489.66098616001
2022-11-05,15:47:34.000,309,11072765,-795,0,1667663253,13044.16402168999,185.96514240000397,54489.521243760006
2022-11-05,15:47:35.000,309,11072764,-795,0,1667663254,13044.22464847999,186.08497761000035,54489.47932104
2022-11-05,15:47:36.000,309,11072749,-795,0,1667663255,13044.29201158,186.190714559998,54489.52823088
2022-11-05,15:47:37.000,309,11072768,-795,0,1667663256,13044.399792539996,186.21891108000273,54489.39547560001
2022-11-05,15:47:38.000,309,11072708,-795,0,1667663257,13044.527782429992,186.190714559998,54489.472333920006
2022-11-05,15:47:39.000,309,11072745,-795,0,1667663258,13044.487364569992,186.19776369000465,54489.17887488001
2022-11-05,15:47:40.000,309,11072776,-795,0,1667663259,13044.433474090001,186.204812820004,54489.17887488001
2022-11-05,15:47:41.000,309,11072725,-795,0,1667663260,13044.480628259997,186.15546891000122,54489.10201656
2022-11-05,15:47:42.000,309,11072788,-795,0,1667663261,13044.413265160001,186.16956716999994,54488.98323552
2022-11-05,15:47:43.000,309,11072795,-795,0,1667663262,13044.480628259997,186.15546891000122,54488.92733856
2022-11-05,15:47:44.000,309,11072725,-795,0,1667663263,13044.480628259997,186.07087935000163,54488.88541584
2022-11-05,15:47:45.000,309,11072756,-795,0,1667663264,13044.446946709992,186.03563370000484,54488.81554464
2022-11-05,15:47:46.000,309,11072796,-795,0,1667663265,13044.386319919991,186.02153543999884,54488.75266056001
2022-11-05,15:47:47.000,309,11072767,-795,0,1667663266,13044.440210399996,186.00743718000012,54488.633879520006
2022-11-05,15:47:48.000,309,11072771,-795,0,1667663267,13044.467155639992,186.04973196000356,54488.57798256
2022-11-05,15:47:49.000,309,11072754,-795,0,1667663268,13044.480628259997,186.05678109000291,54488.54304696
2022-11-05,15:47:50.000,309,11072772,-795,0,1667663269,13044.568200289992,186.12022326000442,54488.67580224001
2022-11-05,15:47:51.000,309,11072811,-795,0,1667663270,13044.541255049997,186.12022326000442,54488.61990528
2022-11-05,15:47:52.000,309,11072766,-755,0,1667663271,13044.500837189997,186.09907586999907,54488.53605984001
2022-11-05,15:47:53.000,309,11072749,-795,0,1667663272,13044.318956819996,186.09907586999907,54488.38933032001
2022-11-05,15:47:54.000,309,11072749,-795,0,1667663273,13044.33242944,186.05678109000291,54488.24958792001
2022-11-05,15:47:55.000,309,11072719,-795,0,1667663274,13044.399792539996,186.0426828300042,54488.36836896001
2022-11-05,15:47:56.000,309,11072754,-795,0,1667663275,13044.366110989991,186.0426828300042,54488.36138184
2022-11-05,15:47:57.000,309,11072774,-795,0,1667663276,13044.386319919991,186.0426828300042,54488.36138184
2022-11-05,15:47:58.000,309,11072757,-795,0,1667663277,13044.406528849991,186.04973196000356,54488.30548488
2022-11-05,15:47:59.000,309,11072738,-795,0,1667663278,13044.467155639992,186.07087935000163,54488.35439472
2022-11-05,15:48:00.000,309,11072724,-795,0,1667663279,13044.460419329997,186.01448630999948,54488.312472
2022-11-05,15:48:01.000,309,11072769,-795,0,1667663280,13044.527782429992,186.00038805000077,54488.16574248
2022-11-05,15:48:02.000,309,11072759,-795,0,1667663281,13044.595145530002,185.96514240000397,54488.11683264
2022-11-05,15:48:03.000,309,11072740,-795,0,1667663282,13044.541255049997,186.00038805000077,54487.9980516
2022-11-05,15:48:04.000,309,11072743,-795,0,1667663283,13044.628827079992,185.96514240000397,54487.95612888001
2022-11-05,15:48:05.000,309,11072750,-795,0,1667663284,13044.662508629997,185.8946511000031,54487.942154640004
2022-11-05,15:48:06.000,309,11072747,-795,0,1667663285,13044.783762209998,185.85940544999903,54488.08189704001
2022-11-05,15:48:07.000,309,11072763,-795,0,1667663286,13044.844388999998,185.88760197000374,54488.03997432
2022-11-05,15:48:08.000,309,11072768,-795,0,1667663287,13044.790498519993,185.88055284000438,54487.87228344
2022-11-05,15:48:09.000,309,11072737,-795,0,1667663288,13044.797234829988,185.88055284000438,54487.963116000006
2022-11-05,15:48:10.000,309,11072759,-795,0,1667663289,13044.938697339989,185.90170023000246,54488.0679228
2022-11-05,15:48:11.000,309,11072727,-795,0,1667663290,13044.999324129989,185.88760197000374,54488.00503872001
2022-11-05,15:48:12.000,309,11072744,-795,0,1667663291,13044.999324129989,185.88760197000374,54487.9980516
2022-11-05,15:48:13.000,309,11072753,-795,0,1667663292,13044.918488409989,185.94399500999862,54487.97010312
2022-11-05,15:48:14.000,309,11072780,-795,0,1667663293,13045.10036877999,186.05678109000291,54488.012025840006
2022-11-05,15:48:15.000,309,11072777,-795,0,1667663294,13045.066687229999,186.15546891000122,54487.942154640004
2022-11-05,15:48:16.000,309,11072761,-795,0,1667663295,13045.14752295,186.19776369000465,54488.04696144
2022-11-05,15:48:17.000,309,11072797,-795,0,1667663296,13045.18794081,186.190714559998,54488.0679228
2022-11-05,15:48:18.000,309,11072760,-795,0,1667663297,13045.18120449999,186.12022326000442,54488.07490992
2022-11-05,15:48:19.000,309,11072750,-795,0,1667663298,13045.08015984999,186.04973196000356,54487.83036072
2022-11-05,15:48:20.000,309,11072746,-795,0,1667663299,13044.992587819994,186.04973196000356,54487.76747664001
2022-11-05,15:48:21.000,309,11072762,-795,0,1667663300,13045.046478299999,185.98628979000205,54487.92119328
2022-11-05,15:48:22.000,309,11072732,-795,0,1667663301,13045.046478299999,185.96514240000397,54487.87927056
2022-11-05,15:48:23.000,309,11072732,-795,0,1667663302,13045.03974198999,185.9792406600027,54487.78843800001
2022-11-05,15:48:24.000,309,11072755,-795,0,1667663303,13045.12731402,186.0920267399997,54487.7535024
2022-11-05,15:48:25.000,309,11072745,-795,0,1667663304,13045.113841399994,186.10612499999843,54487.81638648001
2022-11-05,15:48:26.000,309,11072726,-795,0,1667663305,13045.154259259994,186.1131741299978,54487.893244800005
2022-11-05,15:48:27.000,309,11072807,-795,0,1667663306,13045.14752295,186.16251804000058,54487.91420616001
2022-11-05,15:48:28.000,309,11072742,-795,0,1667663307,13045.10036877999,186.12727239000378,54487.78145088
2022-11-05,15:48:29.000,309,11072802,-795,0,1667663308,13045.086896159999,186.077928480001,54487.90721904
2022-11-05,15:48:30.000,309,11072759,-795,0,1667663309,13045.255303909995,186.204812820004,54487.991064480004
2022-11-05,15:48:31.000,309,11072760,-795,0,1667663310,13045.26204021999,186.23300934000144,54488.03298720001
2022-11-05,15:48:32.000,309,11072749,-795,0,1667663311,13045.20814974,186.21891108000273,54487.90721904
2022-11-05,15:48:33.000,309,11072789,-795,0,1667663312,13045.10036877999,186.18366542999865,54487.8583092
2022-11-05,15:48:34.000,309,11072736,-795,0,1667663313,13045.073423539994,186.16251804000058,54487.844334960006
2022-11-05,15:48:35.000,309,11072779,-795,0,1667663314,13045.046478299999,186.1413706500025,54487.91420616001
2022-11-05,15:48:36.000,309,11072765,-795,0,1667663315,13045.006060439999,186.13432152000314,54487.93516752001
2022-11-05,15:48:37.000,309,11072763,-795,0,1667663316,13044.979115199989,186.05678109000291,54487.893244800005
2022-11-05,15:48:38.000,309,11072745,-795,0,1667663317,13044.931961029994,185.9933389200014,54487.83734784001
2022-11-05,15:48:39.000,309,11072782,-795,0,1667663318,13044.898279479989,185.96514240000397,54487.893244800005
2022-11-05,15:48:40.000,309,11072708,-795,0,1667663319,13044.878070549988,186.00038805000077,54487.76048952
2022-11-05,15:48:41.000,309,11072710,-795,0,1667663320,13044.958906269989,186.00038805000077,54487.76747664001
2022-11-05,15:48:42.000,309,11072777,-795,0,1667663321,13044.985851509999,186.09907586999907,54487.774463760004
2022-11-05,15:48:43.000,309,11072765,-795,0,1667663322,13045.03974198999,186.15546891000122,54487.676644080006
2022-11-05,15:48:44.000,309,11072751,-795,0,1667663323,13045.08015984999,186.19776369000465,54487.57882440001
2022-11-05,15:48:45.000,309,11072724,-795,0,1667663324,13045.12731402,186.21891108000273,54487.76747664001
2022-11-05,15:48:46.000,309,11072769,-795,0,1667663325,13045.16099556999,186.26120585999888,54487.725553920005
2022-11-05,15:48:47.000,309,11072729,-795,0,1667663326,13045.086896159999,186.23300934000144,54487.74651528001
2022-11-05,15:48:48.000,309,11072713,-795,0,1667663327,13044.972378889994,186.23300934000144,54487.5438888
2022-11-05,15:48:49.000,309,11072701,-795,0,1667663328,13045.006060439999,186.204812820004,54487.56485016
2022-11-05,15:48:50.000,309,11072751,-795,0,1667663329,13044.985851509999,186.190714559998,54487.57183728
2022-11-05,15:48:51.000,309,11072745,-795,0,1667663330,13045.03974198999,186.16956716999994,54487.73254104
2022-11-05,15:48:52.000,309,11072760,-795,0,1667663331,13045.026269369999,186.12022326000442,54487.69061832
2022-11-05,15:48:53.000,309,11072741,-795,0,1667663332,13045.053214609994,186.07087935000163,54487.53690168
2022-11-05,15:48:54.000,309,11072737,-795,0,1667663333,13044.972378889994,186.07087935000163,54487.43209488001
2022-11-05,15:48:55.000,309,11072728,-795,0,1667663334,13045.05995091999,186.03563370000484,54487.41812064
2022-11-05,15:48:56.000,309,11072756,-795,0,1667663335,13045.086896159999,186.0285845699982,54487.487991840004
2022-11-05,15:48:57.000,309,11072751,-795,0,1667663336,13045.03974198999,186.04973196000356,54487.4041464
2022-11-05,15:48:58.000,309,11072789,-795,0,1667663337,13044.931961029994,185.98628979000205,54487.271391120004
2022-11-05,15:48:59.000,309,11072775,-795,0,1667663338,13044.905015789998,186.00038805000077,54487.152610080004
2022-11-05,15:49:00.000,309,11072787,-795,0,1667663339,13044.918488409989,186.00038805000077,54487.24344264001
2022-11-05,15:49:01.000,309,11072761,-795,0,1667663340,13044.918488409989,185.98628979000205,54487.152610080004
2022-11-05,15:49:02.000,309,11072735,-795,0,1667663341,13044.736608040002,185.95104413999798,54486.89408664
2022-11-05,15:49:03.000,309,11072763,-795,0,1667663342,13044.750080659993,185.90874936000182,54486.96395784
2022-11-05,15:49:04.000,309,11072783,-795,0,1667663343,13044.884806859998,186.00038805000077,54486.956970720006
2022-11-05,15:49:05.000,309,11072739,-795,0,1667663344,13044.985851509999,186.0285845699982,54486.8451768
2022-11-05,15:49:06.000,309,11072729,-795,0,1667663345,13045.006060439999,185.98628979000205,54486.768318480004
2022-11-05,15:49:07.000,309,11072743,-795,0,1667663346,13044.952169959994,185.9933389200014,54486.66351168001
2022-11-05,15:49:08.000,309,11072789,-795,0,1667663347,13044.958906269989,185.9792406600027,54486.670498800006
2022-11-05,15:49:09.000,309,11072758,-795,0,1667663348,13045.012796749994,185.96514240000397,54486.89408664
2022-11-05,15:49:10.000,309,11072739,-795,0,1667663349,13044.952169959994,185.93694587999926,54486.78229272001
2022-11-05,15:49:11.000,309,11072775,-795,0,1667663350,13045.006060439999,185.87350370999775,54486.79626696
2022-11-05,15:49:12.000,309,11072719,-795,0,1667663351,13044.992587819994,185.82415980000223,54486.80325408
2022-11-05,15:49:13.000,309,11072740,-795,0,1667663352,13044.965642579999,185.80301241000416,54486.57966624
2022-11-05,15:49:14.000,309,11072693,-795,0,1667663353,13045.006060439999,185.76071763000073,54486.55870488
2022-11-05,15:49:15.000,309,11072732,-795,0,1667663354,13045.073423539994,185.81711067000288,54486.6355632
2022-11-05,15:49:16.000,309,11072770,-795,0,1667663355,13045.14078663999,185.85940544999903,54486.62857608
2022-11-05,15:49:17.000,309,11072781,-795,0,1667663356,13045.10036877999,185.83825806000095,54486.565692
2022-11-05,15:49:18.000,309,11072729,-795,0,1667663357,13045.12057770999,185.77481588999945,54486.62857608
2022-11-05,15:49:19.000,309,11072775,-795,0,1667663358,13045.14752295,185.69022632999986,54486.74735712
2022-11-05,15:49:20.000,309,11072751,-795,0,1667663359,13045.05995091999,185.64088242000435,54486.68447304
2022-11-05,15:49:21.000,309,11072779,-795,0,1667663360,13045.033005679994,185.54924372999812,54486.69844728
2022-11-05,15:49:22.000,309,11072726,-795,0,1667663361,13044.952169959994,185.52809634000005,54486.60761472
2022-11-05,15:49:23.000,309,11072784,-795,0,1667663362,13044.878070549988,185.54219459999877,54486.50979504
2022-11-05,15:49:24.000,309,11072734,-795,0,1667663363,13044.871334239993,185.4998998200026,54486.502807920006
2022-11-05,15:49:25.000,309,11072769,-795,0,1667663364,13044.884806859998,185.42235939000238,54486.59364048001
2022-11-05,15:49:26.000,309,11072752,-795,0,1667663365,13044.898279479989,185.31662244000472,54486.61460184001
2022-11-05,15:49:27.000,309,11072787,-795,0,1667663366,13044.878070549988,185.2390820100045,54486.58665336
2022-11-05,15:49:28.000,309,11072782,-795,0,1667663367,13044.817443759988,185.09809941000276,54486.453898080006
2022-11-05,15:49:29.000,309,11072726,-795,0,1667663368,13044.824180069998,185.0276081100019,54486.481846560004
2022-11-05,15:49:30.000,309,11072746,-795,0,1667663369,13044.891543169993,185.04875549999997,54486.50979504
2022-11-05,15:49:31.000,309,11072750,-795,0,1667663370,13044.864597929998,185.16154158000427,54486.453898080006
2022-11-05,15:49:32.000,309,11072768,-795,0,1667663371,13044.878070549988,185.1544924500049,54486.551717760005
2022-11-05,15:49:33.000,309,11072761,-795,0,1667663372,13044.871334239993,185.16859071000363,54486.46787232
2022-11-05,15:49:34.000,309,11072788,-795,0,1667663373,13044.911752099993,185.16859071000363,54486.48883368
2022-11-05,15:49:35.000,309,11072769,-795,0,1667663374,13044.999324129989,185.11924680000084,54486.57267912001
2022-11-05,15:49:36.000,309,11072750,-795,0,1667663375,13045.012796749994,185.08400115000404,54486.57966624
2022-11-05,15:49:37.000,309,11072796,-795,0,1667663376,13044.979115199989,185.05580462999933,54486.48883368
2022-11-05,15:49:38.000,309,11072757,-795,0,1667663377,13044.931961029994,184.99236245999782,54486.384026880005
2022-11-05,15:49:39.000,309,11072745,-795,0,1667663378,13044.898279479989,184.93596942000295,54486.39800112
2022-11-05,15:49:40.000,309,11072769,-795,0,1667663379,13044.884806859998,184.85842899000272,54486.4608852
2022-11-05,15:49:41.000,309,11072799,-795,0,1667663380,13044.891543169993,184.87252725000144,54486.55870488
2022-11-05,15:49:42.000,309,11072737,-795,0,1667663381,13044.817443759988,184.95006768000167,54486.3211428
2022-11-05,15:49:43.000,309,11072767,-795,0,1667663382,13044.803971139998,184.95006768000167,54486.41197536
2022-11-05,15:49:44.000,309,11072791,-795,0,1667663383,13044.817443759988,184.88662551000016,54486.3211428
2022-11-05,15:49:45.000,309,11072791,-795,0,1667663384,13044.783762209998,184.91482203000487,54486.42594960001
2022-11-05,15:49:46.000,309,11072745,-795,0,1667663385,13044.750080659993,184.844330730004,54486.39800112
2022-11-05,15:49:47.000,309,11072780,-795,0,1667663386,13044.736608040002,184.85842899000272,54486.40498824001
2022-11-05,15:49:48.000,309,11072791,-795,0,1667663387,13044.642299699997,184.82318333999865,54486.314155680004
2022-11-05,15:49:49.000,309,11072733,-795,0,1667663388,13044.709662799993,184.80908507999993,54486.30018144
2022-11-05,15:49:50.000,309,11072767,-795,0,1667663389,13044.770289589993,184.75269203999778,54486.44691096001
2022-11-05,15:49:51.000,309,11072796,-795,0,1667663390,13044.918488409989,184.72449552000035,54486.432936720004
2022-11-05,15:49:52.000,309,11072772,-795,0,1667663391,13044.958906269989,184.63990596000076,54486.3211428
2022-11-05,15:49:53.000,309,11072756,-795,0,1667663392,13045.03974198999,184.70334813000227,54486.20236176
2022-11-05,15:49:54.000,309,11072777,-795,0,1667663393,13045.20814974,184.717446390001,54486.20934888001
2022-11-05,15:49:55.000,309,11072789,-795,0,1667663394,13045.28224914999,184.75974117000442,54486.2512716
2022-11-05,15:49:56.000,309,11072783,-795,0,1667663395,13045.34287593999,184.74564290999842,54486.10454208
2022-11-05,15:49:57.000,309,11072759,-795,0,1667663396,13045.437184279996,184.75269203999778,54486.314155680004
2022-11-05,15:49:58.000,309,11072797,-795,0,1667663397,13045.39003011,184.717446390001,54486.25825872001
2022-11-05,15:49:59.000,309,11072754,-795,0,1667663398,13045.30245807999,184.70334813000227,54486.02069664001
2022-11-05,15:50:00.000,309,11072731,-795,0,1667663399,13045.396766419995,184.67515161000483,54486.216336000005
2022-11-05,15:50:01.000,309,11072741,-795,0,1667663400,13045.34287593999,184.56236553000053,54486.335117040006
2022-11-05,15:50:02.000,309,11072717,-795,0,1667663401,13045.30919439,184.52007075000438,54486.23729736001
2022-11-05,15:50:03.000,309,11072741,-795,0,1667663402,13045.36308486999,184.49187422999967,54486.27922008001
2022-11-05,15:50:04.000,309,11072785,-795,0,1667663403,13045.46412951999,184.49187422999967,54486.265245840004
2022-11-05,15:50:05.000,309,11072756,-795,0,1667663404,13045.524756309991,184.52711988000374,54486.384026880005
2022-11-05,15:50:06.000,309,11072810,-795,0,1667663405,13045.53149262,184.49892335999903,54486.43992384
2022-11-05,15:50:07.000,309,11072768,-795,0,1667663406,13045.565174169991,184.55531640000117,54486.314155680004
2022-11-05,15:50:08.000,309,11072723,-795,0,1667663407,13045.49107476,184.55531640000117,54486.34210416
2022-11-05,15:50:09.000,309,11072767,-795,0,1667663408,13045.46412951999,184.54826727000182,54486.3211428
2022-11-05,15:50:10.000,309,11072773,-795,0,1667663409,13045.457393209996,184.52711988000374,54486.335117040006
2022-11-05,15:50:11.000,309,11072758,-795,0,1667663410,13045.44392058999,184.54826727000182,54486.44691096001
2022-11-05,15:50:12.000,309,11072757,-795,0,1667663411,13045.457393209996,184.51302161999774,54486.50979504
2022-11-05,15:50:13.000,309,11072776,-795,0,1667663412,13045.41023904,184.45662858000287,54486.52376928001
2022-11-05,15:50:14.000,309,11072776,-795,0,1667663413,13045.42371165999,184.44253032000415,54486.53774352
2022-11-05,15:50:15.000,309,11072774,-795,0,1667663414,13045.49107476,184.4495794500035,54486.62857608
2022-11-05,15:50:16.000,309,11072710,-795,0,1667663415,13045.504547379991,184.45662858000287,54486.621588960006
2022-11-05,15:50:17.000,309,11072817,-795,0,1667663416,13045.457393209996,184.4848251000003,54486.65652456
2022-11-05,15:50:18.000,309,11072745,-795,0,1667663417,13045.34287593999,184.54121814000246,54486.53774352
2022-11-05,15:50:19.000,309,11072766,-795,0,1667663418,13045.255303909995,184.5976111800046,54486.58665336
2022-11-05,15:50:20.000,309,11072775,-795,0,1667663419,13045.20814974,184.61875857000268,54486.69146016001
2022-11-05,15:50:21.000,309,11072750,-795,0,1667663420,13045.18794081,184.54121814000246,54486.7054344
2022-11-05,15:50:22.000,309,11072798,-795,0,1667663421,13045.10710509,184.49187422999967,54486.75434424
2022-11-05,15:50:23.000,309,11072746,-795,0,1667663422,13045.03974198999,184.46367771000223,54486.65652456
2022-11-05,15:50:24.000,309,11072693,-795,0,1667663423,13045.03974198999,184.44253032000415,54486.61460184001
2022-11-05,15:50:25.000,309,11072747,-795,0,1667663424,13045.033005679994,184.4495794500035,54486.60761472
2022-11-05,15:50:26.000,309,11072741,-795,0,1667663425,13044.905015789998,184.49892335999903,54486.670498800006
2022-11-05,15:50:27.000,309,11072764,-795,0,1667663426,13044.864597929998,184.49187422999967,54486.551717760005
2022-11-05,15:50:28.000,309,11072768,-795,0,1667663427,13044.851125309993,184.51302161999774,54486.58665336
2022-11-05,15:50:29.000,309,11072751,-795,0,1667663428,13044.931961029994,184.5341690100031,54486.78229272001
2022-11-05,15:50:30.000,309,11072749,-795,0,1667663429,13044.898279479989,184.55531640000117,54486.768318480004
2022-11-05,15:50:31.000,309,11072751,-795,0,1667663430,13044.830916379993,184.5835129199986,54486.81024120001
2022-11-05,15:50:32.000,309,11072715,-795,0,1667663431,13044.777025900003,184.60466031000396,54486.7753056
2022-11-05,15:50:33.000,309,11072741,-795,0,1667663432,13044.709662799993,184.6328568300014,54486.61460184001
2022-11-05,15:50:34.000,309,11072715,-795,0,1667663433,13044.581672909997,184.6328568300014,54486.69146016001
2022-11-05,15:50:35.000,309,11072755,-795,0,1667663434,13044.615354460002,184.62580770000204,54486.789279840006
2022-11-05,15:50:36.000,309,11072793,-795,0,1667663435,13044.655772320002,184.64695509000012,54486.768318480004
2022-11-05,15:50:37.000,309,11072746,-795,0,1667663436,13044.628827079992,184.6962990000029,54486.66351168001
2022-11-05,15:50:38.000,309,11072788,-795,0,1667663437,13044.655772320002,184.6328568300014,54486.75434424
2022-11-05,15:50:39.000,309,11072790,-795,0,1667663438,13044.763553279998,184.66105334999884,54486.83120256001
2022-11-05,15:50:40.000,309,11072741,-795,0,1667663439,13044.790498519993,184.70334813000227,54486.86613816
2022-11-05,15:50:41.000,309,11072782,-795,0,1667663440,13044.844388999998,184.5976111800046,54486.86613816
2022-11-05,15:50:42.000,309,11072735,-795,0,1667663441,13044.844388999998,184.5976111800046,54486.90107376
2022-11-05,15:50:43.000,309,11072747,-795,0,1667663442,13044.931961029994,184.49187422999967,54486.79626696
2022-11-05,15:50:44.000,309,11072779,-795,0,1667663443,13044.938697339989,184.4848251000003,54486.85915104001
2022-11-05,15:50:45.000,309,11072743,-795,0,1667663444,13045.046478299999,184.41433379999944,54486.99190632
2022-11-05,15:50:46.000,309,11072756,-795,0,1667663445,13045.10710509,184.45662858000287,54487.054790400005
2022-11-05,15:50:47.000,309,11072780,-795,0,1667663446,13045.20141342999,184.45662858000287,54486.97793208001
2022-11-05,15:50:48.000,309,11072708,-795,0,1667663447,13045.16773188,184.4495794500035,54486.85915104001
2022-11-05,15:50:49.000,309,11072781,-795,0,1667663448,13045.20141342999,184.42843205999816,54487.04081616
2022-11-05,15:50:50.000,309,11072743,-795,0,1667663449,13045.32266700999,184.40728467000008,54487.005880560006
2022-11-05,15:50:51.000,309,11072741,-795,0,1667663450,13045.538228929996,184.51302161999774,54487.14562296001
2022-11-05,15:50:52.000,309,11072811,-795,0,1667663451,13045.652746200001,184.52711988000374,54487.06177752
2022-11-05,15:50:53.000,309,11072755,-795,0,1667663452,13045.726845609992,184.44253032000415,54486.99190632
2022-11-05,15:50:54.000,309,11072818,-795,0,1667663453,13045.854835500002,184.47777597000095,54487.103700240004
2022-11-05,15:50:55.000,309,11072731,-795,0,1667663454,13045.935671220002,184.41433379999944,54487.26440400001
2022-11-05,15:50:56.000,309,11072790,-795,0,1667663455,13045.861571809997,184.29449859000306,54487.08273888
2022-11-05,15:50:57.000,309,11072810,-795,0,1667663456,13045.773999780002,184.26630206999835,54487.152610080004
2022-11-05,15:50:58.000,309,11072760,-795,0,1667663457,13045.807681329992,184.20990903000347,54487.06177752
2022-11-05,15:50:59.000,309,11072762,-795,0,1667663458,13045.827890259992,184.16056512000068,54487.089726
2022-11-05,15:51:00.000,309,11072784,-795,0,1667663459,13045.834626570002,184.1253194700039,54487.23645552
2022-11-05,15:51:01.000,309,11072784,-795,0,1667663460,13045.928934909993,184.08302469000046,54487.271391120004
2022-11-05,15:51:02.000,309,11072769,-795,0,1667663461,13045.982825389998,184.20990903000347,54487.26440400001
2022-11-05,15:51:03.000,309,11072789,-795,0,1667663462,13046.056924799988,184.25220380999963,54487.25042976
2022-11-05,15:51:04.000,309,11072707,-795,0,1667663463,13046.077133729988,184.3367933699992,54487.320300960004
2022-11-05,15:51:05.000,309,11072746,-795,0,1667663464,13046.131024209993,184.36498989000393,54487.30632672
2022-11-05,15:51:06.000,309,11072751,-795,0,1667663465,13046.131024209993,184.386137280002,54487.34824944
2022-11-05,15:51:07.000,309,11072758,-795,0,1667663466,13046.050188489993,184.31564598000114,54487.24344264001
2022-11-05,15:51:08.000,309,11072750,-795,0,1667663467,13046.009770629993,184.25220380999963,54487.271391120004
2022-11-05,15:51:09.000,309,11072733,-795,0,1667663468,13046.050188489993,184.18876163999812,54487.439082000004
2022-11-05,15:51:10.000,309,11072761,-795,0,1667663469,13046.097342659988,184.15351599000132,54487.45305624001
2022-11-05,15:51:11.000,309,11072722,-795,0,1667663470,13046.036715869988,184.10417207999853,54487.3692108
2022-11-05,15:51:12.000,309,11072733,-795,0,1667663471,13045.962616459998,184.04777904000366,54487.39715928
2022-11-05,15:51:13.000,309,11072751,-795,0,1667663472,13045.949143839993,184.0125333899996,54487.18754568
2022-11-05,15:51:14.000,309,11072737,-795,0,1667663473,13046.036715869988,184.01958251999895,54487.271391120004
2022-11-05,15:51:15.000,309,11072783,-795,0,1667663474,13045.996298010003,183.9913860000015,54487.09671312001
2022-11-05,15:51:16.000,309,11072760,-795,0,1667663475,13046.056924799988,183.94204208999872,54487.33427520001
2022-11-05,15:51:17.000,309,11072747,-795,0,1667663476,13045.996298010003,183.8645016599985,54487.25042976
2022-11-05,15:51:18.000,309,11072794,-795,0,1667663477,13046.023243249998,183.85040339999978,54487.21549416001
2022-11-05,15:51:19.000,309,11072807,-795,0,1667663478,13046.043452179998,183.7799120999989,54487.292352480006
2022-11-05,15:51:20.000,309,11072763,-795,0,1667663479,13045.942407529998,183.75171558000147,54487.31331384001
2022-11-05,15:51:21.000,309,11072752,-795,0,1667663480,13045.901989669997,183.74466645000211,54487.20850704
2022-11-05,15:51:22.000,309,11072788,-795,0,1667663481,13045.814417640002,183.71646993000468,54487.25042976
2022-11-05,15:51:23.000,309,11072731,-795,0,1667663482,13045.760527159997,183.70942079999804,54487.09671312001
2022-11-05,15:51:24.000,309,11072762,-795,0,1667663483,13045.659482509996,183.74466645000211,54487.16658432001
2022-11-05,15:51:25.000,309,11072784,-795,0,1667663484,13045.659482509996,183.6812242800006,54487.2993396
2022-11-05,15:51:26.000,309,11072755,-795,0,1667663485,13045.605592029991,183.65302776000317,54487.341262320006
2022-11-05,15:51:27.000,309,11072782,-795,0,1667663486,13045.518019999996,183.6177821099991,54487.23645552
2022-11-05,15:51:28.000,309,11072750,-795,0,1667663487,13045.396766419995,183.58958559000166,54487.18754568
2022-11-05,15:51:29.000,309,11072720,-795,0,1667663488,13045.275512839995,183.54729080999823,54487.20850704
2022-11-05,15:51:30.000,309,11072705,-795,0,1667663489,13045.235094979995,183.54729080999823,54487.1595972
2022-11-05,15:51:31.000,309,11072759,-795,0,1667663490,13045.18794081,183.47679951000464,54487.152610080004
2022-11-05,15:51:32.000,309,11072816,-795,0,1667663491,13045.066687229999,183.40630821000377,54487.21549416001
2022-11-05,15:51:33.000,309,11072744,-795,0,1667663492,13044.999324129989,183.3358169100029,54487.08273888
2022-11-05,15:51:34.000,309,11072770,-795,0,1667663493,13044.898279479989,183.21598169999925,54487.089726
2022-11-05,15:51:35.000,309,11072751,-795,0,1667663494,13044.878070549988,183.15958866000437,54487.13863584
2022-11-05,15:51:36.000,309,11072754,-795,0,1667663495,13044.817443759988,183.14549039999838,54487.20151992
2022-11-05,15:51:37.000,309,11072722,-795,0,1667663496,13044.817443759988,183.11729388000094,54487.23645552
2022-11-05,15:51:38.000,309,11072778,-795,0,1667663497,13044.675981250002,183.03975345000072,54487.13164872
2022-11-05,15:51:39.000,309,11072744,-795,0,1667663498,13044.601881839997,183.00450780000392,54487.13164872
2022-11-05,15:51:40.000,309,11072767,-795,0,1667663499,13044.615354460002,182.89172171999962,54487.19453280001
2022-11-05,15:51:41.000,309,11072795,-795,0,1667663500,13044.534518740002,182.79303390000132,54487.20151992
2022-11-05,15:51:42.000,309,11072785,-795,0,1667663501,13044.453683020001,182.7295917299998,54487.19453280001
2022-11-05,15:51:43.000,309,11072756,-795,0,1667663502,13044.393056230001,182.62385478000215,54487.103700240004
2022-11-05,15:51:44.000,309,11072741,-795,0,1667663503,13044.352638370001,182.5322160900032,54487.11767448001
2022-11-05,15:51:45.000,309,11072761,-795,0,1667663504,13044.24485740999,182.4828721800004,54487.06177752
2022-11-05,15:51:46.000,309,11072730,-795,0,1667663505,13044.12360382999,182.37713523000275,54486.92902224001
2022-11-05,15:51:47.000,309,11072738,-795,0,1667663506,13044.015822869995,182.29959480000252,54486.838189680006
2022-11-05,15:51:48.000,309,11072729,-795,0,1667663507,13043.914778219994,182.18680871999823,54486.83120256001
2022-11-05,15:51:49.000,309,11072735,-795,0,1667663508,13043.92825084,182.10221915999864,54486.94998360001
2022-11-05,15:51:50.000,309,11072791,-795,0,1667663509,13043.773315709994,182.0246787299984,54486.85915104001
2022-11-05,15:51:51.000,309,11072782,-795,0,1667663510,13043.692479989993,181.96828569000354,54486.88011240001
2022-11-05,15:51:52.000,309,11072752,-795,0,1667663511,13043.517335930002,181.8907452600033,54486.88011240001
2022-11-05,15:51:53.000,309,11072755,-795,0,1667663512,13043.416291280002,181.89779439000267,54486.61460184001
2022-11-05,15:51:54.000,309,11072677,-795,0,1667663513,13043.328719249992,181.8132048300031,54486.68447304
2022-11-05,15:51:55.000,309,11072774,-795,0,1667663514,13043.301774009997,181.79205743999773,54486.62857608
2022-11-05,15:51:56.000,309,11072714,-795,0,1667663515,13043.268092459992,181.69336961999943,54486.71242152001
2022-11-05,15:51:57.000,309,11072756,-795,0,1667663516,13043.227674599992,181.58763267000177,54486.54473064001
2022-11-05,15:51:58.000,309,11072745,-795,0,1667663517,13043.160311499996,181.53123962999962,54486.46787232
2022-11-05,15:51:59.000,309,11072758,-795,0,1667663518,13043.288301389992,181.5171413700009,54486.600627600004
2022-11-05,15:52:00.000,309,11072713,-795,0,1667663519,13043.207465669992,181.49599398000282,54486.52376928001
2022-11-05,15:52:01.000,309,11072790,-795,0,1667663520,13043.167047809991,181.52419050000026,54486.46787232
2022-11-05,15:52:02.000,309,11072789,-795,0,1667663521,13043.119893639996,181.49599398000282,54486.453898080006
2022-11-05,15:52:03.000,309,11072781,-795,0,1667663522,13043.04579422999,181.44665007000003,54486.37005264
2022-11-05,15:52:04.000,309,11072745,-795,0,1667663523,13043.03232161,181.43960094000067,54486.27922008001
2022-11-05,15:52:05.000,309,11072750,-795,0,1667663524,13043.066003159991,181.39025702999788,54486.27922008001
2022-11-05,15:52:06.000,309,11072795,-795,0,1667663525,13043.099684709996,181.3197657300043,54486.40498824001
2022-11-05,15:52:07.000,309,11072755,-795,0,1667663526,13043.05253054,181.27747095000086,54486.32812992001
2022-11-05,15:52:08.000,309,11072774,-795,0,1667663527,13042.978431129995,181.20697965,54486.30716856001
2022-11-05,15:52:09.000,309,11072801,-795,0,1667663528,13042.877386479995,181.17878313000256,54486.06261936
2022-11-05,15:52:10.000,309,11072708,-795,0,1667663529,13042.877386479995,181.15763574000448,54486.09056784001
2022-11-05,15:52:11.000,309,11072778,-795,0,1667663530,13042.8908591,181.12943921999977,54486.13947768001
2022-11-05,15:52:12.000,309,11072798,-795,0,1667663531,13042.84370492999,181.03780053000082,54486.097554960004
2022-11-05,15:52:13.000,309,11072773,-795,0,1667663532,13042.76960552,181.04484966000018,54486.03467088
2022-11-05,15:52:14.000,309,11072768,-795,0,1667663533,13042.72245134999,180.99550575000467,54485.9368512
2022-11-05,15:52:15.000,309,11072780,-795,0,1667663534,13042.72245134999,180.9109161899978,54486.0067224
2022-11-05,15:52:16.000,309,11072747,-795,0,1667663535,13042.628143009999,180.8615722800023,54485.95781256
2022-11-05,15:52:17.000,309,11072776,-795,0,1667663536,13042.554043599994,180.79813011000078,54485.929864080004
2022-11-05,15:52:18.000,309,11072787,-795,0,1667663537,13042.486680499998,180.748786199998,54485.65037928
2022-11-05,15:52:19.000,309,11072704,-795,0,1667663538,13042.405844779998,180.69944229000248,54485.664353520006
2022-11-05,15:52:20.000,309,11072790,-795,0,1667663539,13042.392372159993,180.65714750999905,54485.811083040004
2022-11-05,15:52:21.000,309,11072763,-795,0,1667663540,13042.345217989998,180.6289509900016,54485.7971088
2022-11-05,15:52:22.000,309,11072802,-795,0,1667663541,13042.264382269997,180.55845969000075,54485.70627624001
2022-11-05,15:52:23.000,309,11072767,-795,0,1667663542,13042.163337619997,180.4668210000018,54485.60845656001
2022-11-05,15:52:24.000,309,11072732,-795,0,1667663543,13042.176810240002,180.43862448000436,54485.63640504001
2022-11-05,15:52:25.000,309,11072770,-795,0,1667663544,13042.109447139992,180.39632970000093,54485.56653384001
2022-11-05,15:52:26.000,309,11072719,-795,0,1667663545,13041.981457249996,180.34698578999814,54485.53159824
2022-11-05,15:52:27.000,309,11072740,-795,0,1667663546,13041.8130495,180.2201014500024,54485.30102328001
2022-11-05,15:52:28.000,309,11072767,-795,0,1667663547,13041.73221378,180.19895406000433,54485.32198464001
2022-11-05,15:52:29.000,309,11072747,-795,0,1667663548,13041.70526853999,180.13551189000282,54485.475701280004
2022-11-05,15:52:30.000,309,11072732,-795,0,1667663549,13041.62443281999,180.08616798000003,54485.377881600005
2022-11-05,15:52:31.000,309,11072731,-795,0,1667663550,13041.476233999994,180.0368240700045,54485.36390736
2022-11-05,15:52:32.000,309,11072744,-795,0,1667663551,13041.388661969999,179.96633277000365,54485.36390736
2022-11-05,15:52:33.000,309,11072709,-795,0,1667663552,13041.220254219988,179.89584147000278,54485.161280880006
2022-11-05,15:52:34.000,309,11072716,-795,0,1667663553,13041.152891119993,179.8746940800047,54485.112371040006
2022-11-05,15:52:35.000,309,11072784,-795,0,1667663554,13041.065319089998,179.8112519100032,54485.22416496
2022-11-05,15:52:36.000,309,11072777,-795,0,1667663555,13041.018164920002,179.77600625999912,54485.18224224001
2022-11-05,15:52:37.000,309,11072728,-795,0,1667663556,13040.917120270002,179.7619080000004,54485.07743544
2022-11-05,15:52:38.000,309,11072764,-795,0,1667663557,13040.883438719997,179.7266623500036,54484.97961576
2022-11-05,15:52:39.000,309,11072754,-795,0,1667663558,13040.809339309992,179.79010451999784,54485.06346120001
2022-11-05,15:52:40.000,309,11072760,-795,0,1667663559,13040.755448830001,179.7619080000004,54484.93070592
2022-11-05,15:52:41.000,309,11072736,-795,0,1667663560,13040.667876799991,179.6984658299989,54484.84686048001
2022-11-05,15:52:42.000,309,11072749,-795,0,1667663561,13040.62745893999,179.62797452999803,54484.658208240005
2022-11-05,15:52:43.000,309,11072766,-795,0,1667663562,13040.580304769996,179.515188450001,54484.5743628
2022-11-05,15:52:44.000,309,11072787,-795,0,1667663563,13040.52641428999,179.49404106000293,54484.55340144
2022-11-05,15:52:45.000,309,11072759,-795,0,1667663564,13040.499469049995,179.52223758000036,54484.84686048001
2022-11-05,15:52:46.000,309,11072810,-795,0,1667663565,13040.61398632,179.50813932000165,54484.83288624
2022-11-05,15:52:47.000,309,11072761,-795,0,1667663566,13040.5331506,179.50813932000165,54484.74205368
2022-11-05,15:52:48.000,309,11072744,-795,0,1667663567,13040.519677979995,179.52223758000036,54484.67218248
2022-11-05,15:52:49.000,309,11072717,-795,0,1667663568,13040.48599642999,179.50813932000165,54484.609298400006
2022-11-05,15:52:50.000,309,11072760,-795,0,1667663569,13040.43210595,179.5010901900023,54484.644234
2022-11-05,15:52:51.000,309,11072748,-795,0,1667663570,13040.38495177999,179.45879540999886,54484.61628552
2022-11-05,15:52:52.000,309,11072788,-795,0,1667663571,13040.297379749994,179.40945150000334,54484.59532416
2022-11-05,15:52:53.000,309,11072766,-795,0,1667663572,13040.162653549989,179.39535324000462,54484.539427200005
2022-11-05,15:52:54.000,309,11072737,-795,0,1667663573,13040.128971999999,179.34600933000183,54484.43462040001
2022-11-05,15:52:55.000,309,11072737,-795,0,1667663574,13040.088554139998,179.28256716000033,54484.34378784001
2022-11-05,15:52:56.000,309,11072709,-795,0,1667663575,13040.061608899989,179.26141977000225,54484.48353024001
2022-11-05,15:52:57.000,309,11072770,-795,0,1667663576,13040.054872589993,179.29666541999904,54484.3996848
2022-11-05,15:52:58.000,309,11072733,-795,0,1667663577,13039.987509489998,179.28256716000033,54484.51846584
2022-11-05,15:52:59.000,309,11072718,-795,0,1667663578,13039.859519600002,179.31076367999776,54484.06430304
2022-11-05,15:53:00.000,309,11072744,-795,0,1667663579,13039.899937460003,179.33191107000312,54484.42763328
2022-11-05,15:53:01.000,309,11072779,-795,0,1667663580,13039.866255909998,179.33191107000312,54484.37872344
2022-11-05,15:53:02.000,309,11072759,-795,0,1667663581,13039.738266020002,179.2684689000016,54484.3298136
2022-11-05,15:53:03.000,309,11072747,-795,0,1667663582,13039.670902919992,179.24027238000417,54484.28090376
2022-11-05,15:53:04.000,309,11072778,-795,0,1667663583,13039.691111849992,179.19092847000138,54484.33680072
2022-11-05,15:53:05.000,309,11072754,-795,0,1667663584,13039.637221370001,179.17683021000266,54484.218019679996
2022-11-05,15:53:06.000,309,11072764,-795,0,1667663585,13039.670902919992,179.13453542999923,54484.204045440005
2022-11-05,15:53:07.000,309,11072721,-795,0,1667663586,13039.650693989992,179.16273195000394,54484.00141896
2022-11-05,15:53:08.000,309,11072715,-795,0,1667663587,13039.630485059992,179.24027238000417,54483.95250912
2022-11-05,15:53:09.000,309,11072766,-795,0,1667663588,13039.677639230002,179.28256716000033,54483.91058640001
2022-11-05,15:53:10.000,309,11072764,-795,0,1667663589,13039.785420189997,179.3530584600012,54483.97347048
2022-11-05,15:53:11.000,309,11072714,-795,0,1667663590,13039.798892810002,179.388304109998,54483.938534880006
2022-11-05,15:53:12.000,309,11072725,-795,0,1667663591,13039.751738639992,179.42354976000206,54483.84071520001
2022-11-05,15:53:13.000,309,11072747,-795,0,1667663592,13039.569858269992,179.43059889000142,54483.59616600001
2022-11-05,15:53:14.000,309,11072746,-795,0,1667663593,13039.610276129992,179.47289367000485,54483.69398568001
2022-11-05,15:53:15.000,309,11072729,-795,0,1667663594,13039.529440409991,179.43764802000078,54483.714947039996
2022-11-05,15:53:16.000,309,11072730,-795,0,1667663595,13039.462077309996,179.34600933000183,54483.547256159996
2022-11-05,15:53:17.000,309,11072804,-795,0,1667663596,13039.448604689991,179.34600933000183,54483.6660372
2022-11-05,15:53:18.000,309,11072752,-795,0,1667663597,13039.569858269992,179.3530584600012,54483.603153120006
2022-11-05,15:53:19.000,309,11072775,-795,0,1667663598,13039.610276129992,179.40945150000334,54483.65905008
2022-11-05,15:53:20.000,309,11072772,-795,0,1667663599,13039.556385650001,179.42354976000206,54483.61712736
2022-11-05,15:53:21.000,309,11072783,-795,0,1667663600,13039.542913029996,179.49404106000293,54483.533281920005
2022-11-05,15:53:22.000,309,11072719,-795,0,1667663601,13039.549649339991,179.52223758000036,54483.49834632
2022-11-05,15:53:23.000,309,11072707,-795,0,1667663602,13039.43513207,179.62797452999803,54483.44943648
2022-11-05,15:53:24.000,309,11072785,-795,0,1667663603,13039.37450528,179.69141669999954,54483.45642360001
2022-11-05,15:53:25.000,309,11072761,-795,0,1667663604,13039.428395759991,179.69141669999954,54483.582191760004
2022-11-05,15:53:26.000,309,11072788,-795,0,1667663605,13039.462077309996,179.64207279000402,54483.57520464001
2022-11-05,15:53:27.000,309,11072775,-795,0,1667663606,13039.522704099996,179.6984658299989,54483.58917888
2022-11-05,15:53:28.000,309,11072702,-795,0,1667663607,13039.563121959996,179.64912192000338,54483.58917888
2022-11-05,15:53:29.000,309,11072754,-795,0,1667663608,13039.468813619991,179.65617105000274,54483.39353952
2022-11-05,15:53:30.000,309,11072768,-795,0,1667663609,13039.502495169996,179.69141669999954,54483.49834632
2022-11-05,15:53:31.000,309,11072796,-795,0,1667663610,13039.495758860001,179.75485887000104,54483.52629480001
2022-11-05,15:53:32.000,309,11072763,-795,0,1667663611,13039.441868379996,179.7619080000004,54483.44943648
2022-11-05,15:53:33.000,309,11072777,-795,0,1667663612,13039.40818682999,179.8112519100032,54483.49834632
2022-11-05,15:53:34.000,309,11072715,-795,0,1667663613,13039.40818682999,179.91698886000086,54483.533281920005
2022-11-05,15:53:35.000,309,11072765,-795,0,1667663614,13039.33408742,179.8605958199987,54483.46341072
2022-11-05,15:53:36.000,309,11072735,-795,0,1667663615,13039.31387849,179.86764494999807,54483.435462240006
2022-11-05,15:53:37.000,309,11072719,-795,0,1667663616,13039.20609752999,179.85354668999935,54483.42847512001
2022-11-05,15:53:38.000,309,11072748,-795,0,1667663617,13039.13199812,179.79010451999784,54483.30270696
2022-11-05,15:53:39.000,309,11072765,-795,0,1667663618,13039.07137133,179.75485887000104,54483.23982288001
2022-11-05,15:53:40.000,309,11072776,-795,0,1667663619,13039.14547073999,179.74780974000168,54483.47039784
2022-11-05,15:53:41.000,309,11072722,-795,0,1667663620,13039.17241598,179.8112519100032,54483.40751376001
2022-11-05,15:53:42.000,309,11072777,-795,0,1667663621,13039.179152289995,179.80420278000383,54483.47039784
2022-11-05,15:53:43.000,309,11072792,-795,0,1667663622,13039.11178919,179.71961322000425,54483.38655240001
2022-11-05,15:53:44.000,309,11072718,-795,0,1667663623,13039.17241598,179.64207279000402,54483.37257816
2022-11-05,15:53:45.000,309,11072765,-795,0,1667663624,13039.14547073999,179.5997780100006,54483.47039784
2022-11-05,15:53:46.000,309,11072748,-795,0,1667663625,13039.138734429995,179.49404106000293,54483.421488
2022-11-05,15:53:47.000,309,11072792,-795,0,1667663626,13039.118525499995,179.39535324000462,54483.39353952
2022-11-05,15:53:48.000,309,11072790,-795,0,1667663627,13039.010744539999,179.3671567199999,54483.33065544
2022-11-05,15:53:49.000,309,11072748,-795,0,1667663628,13038.929908819999,179.34600933000183,54483.28873272001
2022-11-05,15:53:50.000,309,11072713,-795,0,1667663629,13038.876018339994,179.31076367999776,54483.365591040005
2022-11-05,15:53:51.000,309,11072782,-795,0,1667663630,13038.741292139988,179.2684689000016,54483.35860392001
2022-11-05,15:53:52.000,309,11072729,-795,0,1667663631,13038.694137969993,179.2543706400029,54483.3516168
2022-11-05,15:53:53.000,309,11072794,-795,0,1667663632,13038.593093319992,179.21912498999882,54483.21886152001
2022-11-05,15:53:54.000,309,11072669,-795,0,1667663633,13038.532466529992,179.1415845599986,54483.23982288001
2022-11-05,15:53:55.000,309,11072787,-795,0,1667663634,13038.471839739992,179.04994586999965,54483.246810000004
2022-11-05,15:53:56.000,309,11072744,-795,0,1667663635,13038.384267709996,179.00060196000413,54483.20488728
2022-11-05,15:53:57.000,309,11072787,-795,0,1667663636,13038.269750439991,178.98650369999814,54483.211874399996
2022-11-05,15:53:58.000,309,11072754,-795,0,1667663637,13038.229332579991,178.98650369999814,54483.12802896
2022-11-05,15:53:59.000,309,11072808,-795,0,1667663638,13038.141760549996,178.97945456999878,54483.27475848
2022-11-05,15:54:00.000,309,11072729,-795,0,1667663639,13037.92619862999,179.0076510900035,54483.05815776
2022-11-05,15:54:01.000,309,11072746,-795,0,1667663640,13037.95314387,178.94420892000198,54483.1769388
2022-11-05,15:54:02.000,309,11072783,-795,0,1667663641,13037.82515397999,178.8948650099992,54483.08610624
2022-11-05,15:54:03.000,309,11072739,-795,0,1667663642,13037.777999809994,178.91601240000455,54483.00226080001
2022-11-05,15:54:04.000,309,11072757,-795,0,1667663643,13037.710636709999,178.91601240000455,54482.7926472
2022-11-05,15:54:05.000,309,11072790,-795,0,1667663644,13037.656746229994,178.8596193600024,54483.07213200001
2022-11-05,15:54:06.000,309,11072769,-795,0,1667663645,13037.676955159994,178.8948650099992,54482.897454
2022-11-05,15:54:07.000,309,11072757,-795,0,1667663646,13037.656746229994,178.91601240000455,54483.00924792
2022-11-05,15:54:08.000,309,11072733,-795,0,1667663647,13037.528756339998,178.96535631000006,54482.70181464
2022-11-05,15:54:09.000,309,11072766,-795,0,1667663648,13037.501811099988,178.95125805000134,54482.77867296
2022-11-05,15:54:10.000,309,11072748,-795,0,1667663649,13037.434447999993,178.95125805000134,54482.75072448
2022-11-05,15:54:11.000,309,11072790,-795,0,1667663650,13037.360348590002,178.96535631000006,54482.72976312
2022-11-05,15:54:12.000,309,11072721,-795,0,1667663651,13037.319930730002,178.97945456999878,54482.813608560005
2022-11-05,15:54:13.000,309,11072746,-795,0,1667663652,13037.239095010002,178.95125805000134,54482.6529048
2022-11-05,15:54:14.000,309,11072725,-795,0,1667663653,13037.164995599996,178.93011066000327,54482.67386616
2022-11-05,15:54:15.000,309,11072748,-795,0,1667663654,13037.030269399991,178.90191413999855,54482.63893056001
2022-11-05,15:54:16.000,309,11072693,-795,0,1667663655,13037.03700571,178.84552110000368,54482.576046480004
2022-11-05,15:54:17.000,309,11072755,-795,0,1667663656,13036.95616999,178.83142283999769,54482.63194344
2022-11-05,15:54:18.000,309,11072736,-795,0,1667663657,13036.90901581999,178.9089632699979,54482.56905936001
2022-11-05,15:54:19.000,309,11072766,-795,0,1667663658,13036.79449855,178.9230615300039,54482.45027832001
2022-11-05,15:54:20.000,309,11072785,-795,0,1667663659,13036.68671758999,178.93011066000327,54482.28957456
2022-11-05,15:54:21.000,309,11072786,-795,0,1667663660,13036.76755330999,178.97240543999942,54482.56905936001
2022-11-05,15:54:22.000,309,11072763,-795,0,1667663661,13036.71366283,178.98650369999814,54482.47123968001
2022-11-05,15:54:23.000,309,11072792,-795,0,1667663662,13036.659772349994,178.97240543999942,54482.42232984001
2022-11-05,15:54:24.000,309,11072722,-795,0,1667663663,13036.67324497,179.0076510900035,54482.41534272
2022-11-05,15:54:25.000,309,11072787,-795,0,1667663664,13036.56546400999,178.9583071800007,54482.34547152
2022-11-05,15:54:26.000,309,11072794,-795,0,1667663665,13036.477891979994,178.97945456999878,54482.2686132
2022-11-05,15:54:27.000,309,11072782,-795,0,1667663666,13036.403792569989,178.96535631000006,54482.1288708
2022-11-05,15:54:28.000,309,11072783,-795,0,1667663667,13036.376847329993,179.02879848000157,54482.072973840004
2022-11-05,15:54:29.000,309,11072760,-795,0,1667663668,13036.410528879998,178.99355283000477,54482.04502536001
2022-11-05,15:54:30.000,309,11072754,-795,0,1667663669,13036.417265189993,178.98650369999814,54482.05201248
2022-11-05,15:54:31.000,309,11072758,-795,0,1667663670,13036.343165779988,178.99355283000477,54481.99611552001
2022-11-05,15:54:32.000,309,11072732,-795,0,1667663671,13036.343165779988,179.12748629999987,54481.91227008
2022-11-05,15:54:33.000,309,11072750,-795,0,1667663672,13036.336429469993,179.12748629999987,54481.76554056
2022-11-05,15:54:34.000,309,11072684,-795,0,1667663673,13036.322956849988,179.21912498999882,54481.78650192
2022-11-05,15:54:35.000,309,11072763,-795,0,1667663674,13036.302747919988,179.22617411999818,54481.84938600001
2022-11-05,15:54:36.000,309,11072756,-795,0,1667663675,13036.316220539993,179.3530584600012,54481.77951480001
2022-11-05,15:54:37.000,309,11072763,-795,0,1667663676,13036.390319949998,179.37420584999927,54481.7445792
2022-11-05,15:54:38.000,309,11072777,-795,0,1667663677,13036.370111019998,179.43059889000142,54481.70265648001
2022-11-05,15:54:39.000,309,11072790,-795,0,1667663678,13036.444210429989,179.50813932000165,54481.84938600001
2022-11-05,15:54:40.000,309,11072738,-795,0,1667663679,13036.410528879998,179.62092539999867,54481.737592080004
2022-11-05,15:54:41.000,309,11072793,-795,0,1667663680,13036.477891979994,179.59272888000123,54481.674708
2022-11-05,15:54:42.000,309,11072798,-795,0,1667663681,13036.511573529999,179.64912192000338,54481.70265648001
2022-11-05,15:54:43.000,309,11072781,-795,0,1667663682,13036.511573529999,179.64912192000338,54481.590862560006
2022-11-05,15:54:44.000,309,11072800,-795,0,1667663683,13036.498100909994,179.69141669999954,54481.54893984
2022-11-05,15:54:45.000,309,11072745,-795,0,1667663684,13036.592409249999,179.6984658299989,54481.758553440006
2022-11-05,15:54:46.000,309,11072727,-795,0,1667663685,13036.592409249999,179.7619080000004,54481.69566936
2022-11-05,15:54:47.000,309,11072797,-795,0,1667663686,13036.63282711,179.7619080000004,54481.69566936
2022-11-05,15:54:48.000,309,11072707,-795,0,1667663687,13036.60588186999,179.79715365000447,54481.63278528001
2022-11-05,15:54:49.000,309,11072738,-795,0,1667663688,13036.66650865999,179.7619080000004,54481.65374664
2022-11-05,15:54:50.000,309,11072755,-795,0,1667663689,13036.659772349994,179.73371148000297,54481.66073376001
2022-11-05,15:54:51.000,309,11072790,-795,0,1667663690,13036.74734437999,179.79010451999784,54481.64675952
2022-11-05,15:54:52.000,309,11072781,-795,0,1667663691,13036.75408069,179.89584147000278,54481.674708
2022-11-05,15:54:53.000,309,11072755,-795,0,1667663692,13036.740608069995,179.83239930000127,54481.569901200004
2022-11-05,15:54:54.000,309,11072763,-795,0,1667663693,13036.801234859995,179.83944843000063,54481.59784968
2022-11-05,15:54:55.000,309,11072799,-795,0,1667663694,13036.801234859995,179.85354668999935,54481.53496560001
2022-11-05,15:54:56.000,309,11072737,-795,0,1667663695,13036.82818009999,179.81830104000255,54481.63278528001
2022-11-05,15:54:57.000,309,11072779,-795,0,1667663696,13036.922488439996,179.79010451999784,54481.6048368
2022-11-05,15:54:58.000,309,11072825,-795,0,1667663697,13036.942697369996,179.79010451999784,54481.54195272001
2022-11-05,15:54:59.000,309,11072769,-795,0,1667663698,13036.95616999,179.79715365000447,54481.402210320004
2022-11-05,15:55:00.000,309,11072762,-795,0,1667663699,13036.97637892,179.80420278000383,54481.44413304001
2022-11-05,15:55:01.000,309,11072751,-795,0,1667663700,13037.070687259991,179.74780974000168,54481.31836488
2022-11-05,15:55:02.000,309,11072807,-795,0,1667663701,13037.191940839992,179.75485887000104,54481.51400424001
2022-11-05,15:55:03.000,309,11072764,-795,0,1667663702,13037.252567629992,179.67731844000082,54481.45810728
2022-11-05,15:55:04.000,309,11072740,-795,0,1667663703,13037.279512870002,179.67731844000082,54481.53496560001
2022-11-05,15:55:05.000,309,11072764,-795,0,1667663704,13037.306458109997,179.65617105000274,54481.472081520005
2022-11-05,15:55:06.000,309,11072800,-795,0,1667663705,13037.292985489992,179.5645323600038,54481.40919744
2022-11-05,15:55:07.000,309,11072752,-795,0,1667663706,13037.387293829997,179.5786306200025,54481.402210320004
2022-11-05,15:55:08.000,309,11072763,-795,0,1667663707,13037.380557520002,179.55748323000444,54481.39522320001
2022-11-05,15:55:09.000,309,11072786,-795,0,1667663708,13037.495074789993,179.64912192000338,54481.54893984
2022-11-05,15:55:10.000,309,11072730,-795,0,1667663709,13037.468129549998,179.60682713999995,54481.4301588
2022-11-05,15:55:11.000,309,11072764,-795,0,1667663710,13037.441184310002,179.60682713999995,54481.49304288001
2022-11-05,15:55:12.000,309,11072721,-795,0,1667663711,13037.407502759997,179.57158149000315,54481.31137776
2022-11-05,15:55:13.000,309,11072763,-795,0,1667663712,13037.299721800002,179.47289367000485,54481.27644216001
2022-11-05,15:55:14.000,309,11072757,-795,0,1667663713,13037.313194419992,179.43059889000142,54481.16464824
2022-11-05,15:55:15.000,309,11072765,-795,0,1667663714,13037.239095010002,179.388304109998,54481.39522320001
2022-11-05,15:55:16.000,309,11072704,-795,0,1667663715,13037.272776559992,179.40240237000398,54481.20657096001
2022-11-05,15:55:17.000,309,11072784,-795,0,1667663716,13037.191940839992,179.34600933000183,54481.17862248001
2022-11-05,15:55:18.000,309,11072756,-795,0,1667663717,13037.077423570001,179.3178128100044,54481.19958384001
2022-11-05,15:55:19.000,309,11072770,-795,0,1667663718,13037.151522979992,179.31076367999776,54481.2904164
2022-11-05,15:55:20.000,309,11072698,-795,0,1667663719,13037.117841430001,179.28256716000033,54481.21355808
2022-11-05,15:55:21.000,309,11072766,-795,0,1667663720,13037.077423570001,179.2332232500048,54481.21355808
2022-11-05,15:55:22.000,309,11072788,-795,0,1667663721,13037.05721464,179.2050267300001,54481.12272552
2022-11-05,15:55:23.000,309,11072787,-795,0,1667663722,13037.003324159996,179.1697810800033,54480.98298312
2022-11-05,15:55:24.000,309,11072798,-795,0,1667663723,13036.96964260999,179.12748629999987,54481.017918720005
2022-11-05,15:55:25.000,309,11072789,-795,0,1667663724,13037.070687259991,179.1204371700005,54481.17862248001
2022-11-05,15:55:26.000,309,11072773,-795,0,1667663725,13037.050478329991,179.09224065000308,54481.150674
2022-11-05,15:55:27.000,309,11072777,-795,0,1667663726,13037.077423570001,179.09224065000308,54481.10176416
2022-11-05,15:55:28.000,309,11072715,-795,0,1667663727,13037.023533089996,179.14863368999795,54480.899137680004
2022-11-05,15:55:29.000,309,11072749,-635,0,1667663728,13037.104368809996,179.1415845599986,54481.017918720005
2022-11-05,15:55:30.000,309,11072740,-795,0,1667663729,13037.097632500001,179.21207585999946,54480.99695736
2022-11-05,15:55:31.000,309,11072771,-795,0,1667663730,13037.05721464,179.2332232500048,54480.969008880005
2022-11-05,15:55:32.000,309,11072728,-795,0,1667663731,13037.003324159996,179.26141977000225,54480.96202176001
2022-11-05,15:55:33.000,309,11072790,-795,0,1667663732,13036.962906299996,179.22617411999818,54480.8362536
2022-11-05,15:55:34.000,309,11072750,-795,0,1667663733,13036.94943367999,179.17683021000266,54480.75939528
2022-11-05,15:55:35.000,309,11072744,-795,0,1667663734,13036.962906299996,179.2050267300001,54480.86420208001
2022-11-05,15:55:36.000,309,11072750,-795,0,1667663735,13036.8955432,179.24027238000417,54480.77336952001
2022-11-05,15:55:37.000,309,11072763,-795,0,1667663736,13036.94943367999,179.2050267300001,54480.74542104001
2022-11-05,15:55:38.000,309,11072729,-795,0,1667663737,13036.87533427,179.24732151000353,54480.57074304
2022-11-05,15:55:39.000,309,11072748,-795,0,1667663738,13036.95616999,179.26141977000225,54480.633627120005
2022-11-05,15:55:40.000,309,11072762,-795,0,1667663739,13036.942697369996,179.29666541999904,54480.52882032001
2022-11-05,15:55:41.000,309,11072727,-795,0,1667663740,13037.023533089996,179.32486194000376,54480.64760136
2022-11-05,15:55:42.000,309,11072758,-795,0,1667663741,13037.01679678,179.33896020000248,54480.5218332
2022-11-05,15:55:43.000,309,11072748,-795,0,1667663742,13037.003324159996,179.3037145499984,54480.48689760001
2022-11-05,15:55:44.000,309,11072767,-795,0,1667663743,13037.03700571,179.28256716000033,54480.52882032001
2022-11-05,15:55:45.000,309,11072787,-795,0,1667663744,13036.99658785,179.2684689000016,54480.49388472
2022-11-05,15:55:46.000,309,11072778,-795,0,1667663745,13036.983115229996,179.24732151000353,54480.43798776001
2022-11-05,15:55:47.000,309,11072757,-795,0,1667663746,13036.983115229996,179.24027238000417,54480.23536128
2022-11-05,15:55:48.000,309,11072785,-795,0,1667663747,13036.95616999,179.24027238000417,54480.16549008
2022-11-05,15:55:49.000,309,11072764,-795,0,1667663748,13037.023533089996,179.2050267300001,54480.3122196
2022-11-05,15:55:50.000,309,11072789,-795,0,1667663749,13037.158259290001,179.2050267300001,54480.28427112
2022-11-05,15:55:51.000,309,11072774,-795,0,1667663750,13037.097632500001,179.18387934000202,54480.15850296
2022-11-05,15:55:52.000,309,11072763,-795,0,1667663751,13037.05721464,179.24027238000417,54480.060683280004
2022-11-05,15:55:53.000,309,11072783,-795,0,1667663752,13037.144786669996,179.24732151000353,54479.8231212
2022-11-05,15:55:54.000,309,11072712,-795,0,1667663753,13037.138050360001,179.21912498999882,54479.90696664001
2022-11-05,15:55:55.000,309,11072810,-795,0,1667663754,13037.178468220001,179.17683021000266,54479.86504392001
2022-11-05,15:55:56.000,309,11072757,-795,0,1667663755,13037.144786669996,179.15568282000459,54479.76722424001
2022-11-05,15:55:57.000,309,11072763,-795,0,1667663756,13037.090896189991,179.03584761000093,54479.64844320001
2022-11-05,15:55:58.000,309,11072758,-795,0,1667663757,13037.023533089996,178.98650369999814,54479.578572000006
2022-11-05,15:55:59.000,309,11072727,-795,0,1667663758,13037.003324159996,178.94420892000198,54479.6135076
2022-11-05,15:56:00.000,309,11072755,-795,0,1667663759,13036.983115229996,178.96535631000006,54479.57158488001
2022-11-05,15:56:01.000,309,11072774,-795,0,1667663760,13036.95616999,178.98650369999814,54479.45280384001
2022-11-05,15:56:02.000,309,11072758,-795,0,1667663761,13036.801234859995,179.04994586999965,54479.37594552
2022-11-05,15:56:03.000,309,11072749,-795,0,1667663762,13036.882070579995,179.01470022000285,54479.25017736
2022-11-05,15:56:04.000,309,11072745,-795,0,1667663763,13036.841652719995,179.09224065000308,54479.25017736
2022-11-05,15:56:05.000,309,11072772,-795,0,1667663764,13036.91575213,179.1204371700005,54479.36197128001
2022-11-05,15:56:06.000,309,11072735,-795,0,1667663765,13036.86859795999,179.2050267300001,54479.36197128001
2022-11-05,15:56:07.000,309,11072768,-795,0,1667663766,13036.841652719995,179.16273195000394,54479.222228880004
2022-11-05,15:56:08.000,309,11072718,-795,0,1667663767,13036.821443789995,179.19797760000074,54479.14537056001
2022-11-05,15:56:09.000,309,11072702,-795,0,1667663768,13036.93596106,179.24732151000353,54479.26415160001
2022-11-05,15:56:10.000,309,11072760,-795,0,1667663769,13036.97637892,179.2684689000016,54479.25716448
2022-11-05,15:56:11.000,309,11072774,-795,0,1667663770,13037.01679678,179.28961628999969,54479.25017736
2022-11-05,15:56:12.000,309,11072729,-795,0,1667663771,13037.030269399991,179.21207585999946,54479.13838344
2022-11-05,15:56:13.000,309,11072736,-795,0,1667663772,13037.05721464,179.16273195000394,54479.15235768
2022-11-05,15:56:14.000,309,11072786,-795,0,1667663773,13037.097632500001,179.08519152000372,54479.13139632
2022-11-05,15:56:15.000,309,11072748,-795,0,1667663774,13037.138050360001,178.95125805000134,54479.16633192001
2022-11-05,15:56:16.000,309,11072761,-795,0,1667663775,13037.077423570001,178.7750298000028,54479.173319040005
2022-11-05,15:56:17.000,309,11072773,-795,0,1667663776,13037.138050360001,178.64109633000044,54479.11043496
2022-11-05,15:56:18.000,309,11072750,-795,0,1667663777,13037.050478329991,178.48601546999998,54479.01261528
2022-11-05,15:56:19.000,309,11072749,-795,0,1667663778,13037.070687259991,178.29568896000274,54478.93575696
2022-11-05,15:56:20.000,309,11072750,-795,0,1667663779,13037.097632500001,178.154706360001,54479.005628160005
2022-11-05,15:56:21.000,309,11072777,-795,0,1667663780,13037.104368809996,177.99962550000055,54479.04056376
2022-11-05,15:56:22.000,309,11072748,-795,0,1667663781,13037.03700571,177.8727411600048,54478.96370544
2022-11-05,15:56:23.000,309,11072762,-795,0,1667663782,13036.99658785,177.76700420999987,54478.80998880001
2022-11-05,15:56:24.000,309,11072736,-795,0,1667663783,13036.96964260999,177.67536552000092,54478.9147956
2022-11-05,15:56:25.000,309,11072742,-795,0,1667663784,13036.93596106,177.68241465000028,54478.83095016001
2022-11-05,15:56:26.000,309,11072787,-795,0,1667663785,13036.801234859995,177.65421813000285,54478.8449244
2022-11-05,15:56:27.000,309,11072766,-795,0,1667663786,13036.700190209995,177.63307074000477,54478.670246400005
2022-11-05,15:56:28.000,309,11072808,-795,0,1667663787,13036.659772349994,177.70356203999836,54478.74710472
2022-11-05,15:56:29.000,309,11072776,-795,0,1667663788,13036.720399139995,177.80224986000394,54478.81697592
2022-11-05,15:56:30.000,309,11072720,-795,0,1667663789,13036.70692651999,177.9079868100016,54478.74710472
2022-11-05,15:56:31.000,309,11072752,-795,0,1667663790,13036.599145559994,178.07716593000077,54478.78204032001
2022-11-05,15:56:32.000,309,11072740,-795,0,1667663791,13036.504837219989,178.28863983000338,54478.6003752
2022-11-05,15:56:33.000,309,11072772,-795,0,1667663792,13036.457683049994,178.42962242999783,54478.41172296
2022-11-05,15:56:34.000,309,11072738,-795,0,1667663793,13036.471155669999,178.48601546999998,54478.42569720001
2022-11-05,15:56:35.000,309,11072771,-795,0,1667663794,13036.531782459999,178.57060502999957,54478.47460704001
2022-11-05,15:56:36.000,309,11072786,-795,0,1667663795,13036.61261818,178.612899810003,54478.50954264
2022-11-05,15:56:37.000,309,11072756,-795,0,1667663796,13036.679981279995,178.62699807000172,54478.404735840006
2022-11-05,15:56:38.000,309,11072710,-795,0,1667663797,13036.77428962,178.612899810003,54478.36281312
2022-11-05,15:56:39.000,309,11072758,-795,0,1667663798,13036.962906299996,178.66224371999851,54478.48858128
2022-11-05,15:56:40.000,309,11072782,-795,0,1667663799,13037.043742019996,178.66929284999787,54478.41172296
2022-11-05,15:56:41.000,309,11072781,-795,0,1667663800,13037.117841430001,178.6481454599998,54478.334864640005
2022-11-05,15:56:42.000,309,11072727,-795,0,1667663801,13037.198677150001,178.48601546999998,54478.36281312
2022-11-05,15:56:43.000,309,11072751,-795,0,1667663802,13037.218886080002,178.38732765000168,54478.20909648001
2022-11-05,15:56:44.000,309,11072738,-795,0,1667663803,13037.313194419992,178.21109940000315,54478.17416088
2022-11-05,15:56:45.000,309,11072741,-795,0,1667663804,13037.447920619998,178.1053624499982,54478.3208904
2022-11-05,15:56:46.000,309,11072781,-795,0,1667663805,13037.501811099988,177.9573307200044,54478.3907616
2022-11-05,15:56:47.000,309,11072772,-795,0,1667663806,13037.528756339998,177.8727411600048,54478.3208904
2022-11-05,15:56:48.000,309,11072734,-795,0,1667663807,13037.414239069993,177.78815159999795,54478.20909648001
2022-11-05,15:56:49.000,309,11072747,-795,0,1667663808,13037.353612279992,177.75290595000115,54478.24403208
2022-11-05,15:56:50.000,309,11072793,-795,0,1667663809,13037.225622389997,177.7599550800005,54478.334864640005
2022-11-05,15:56:51.000,309,11072742,-795,0,1667663810,13037.124577739996,177.7458568200018,54478.355826000006
2022-11-05,15:56:52.000,309,11072799,-795,0,1667663811,13036.983115229996,177.82339725000202,54478.34185176
2022-11-05,15:56:53.000,309,11072789,-795,0,1667663812,13036.80797116999,177.93618332999904,54478.41871008
2022-11-05,15:56:54.000,309,11072724,-795,0,1667663813,13036.67324497,177.99962550000055,54478.34883888001
2022-11-05,15:56:55.000,309,11072784,-795,0,1667663814,13036.484628289989,178.17585374999908,54478.2510192
2022-11-05,15:56:56.000,309,11072729,-795,0,1667663815,13036.349902089998,178.38732765000168,54478.355826000006
2022-11-05,15:56:57.000,309,11072766,-795,0,1667663816,13036.275802679993,178.61994894000236,54478.31390328
2022-11-05,15:56:58.000,309,11072801,-795,0,1667663817,13036.221912200002,178.84552110000368,54478.32787752001
2022-11-05,15:56:59.000,309,11072810,-795,0,1667663818,13036.060240760002,179.09224065000308,54478.237044960006
2022-11-05,15:57:00.000,309,11072770,-795,0,1667663819,13036.019822900002,179.24027238000417,54478.20210936
2022-11-05,15:57:01.000,309,11072766,-795,0,1667663820,13036.194966959993,179.3530584600012,54478.29992904
2022-11-05,15:57:02.000,309,11072718,-795,0,1667663821,13036.349902089998,179.44469715000014,54478.29992904
2022-11-05,15:57:03.000,309,11072761,-795,0,1667663822,13036.370111019998,179.515188450001,54478.27198056
2022-11-05,15:57:04.000,309,11072692,-795,0,1667663823,13036.679981279995,179.52223758000036,54478.29992904
2022-11-05,15:57:05.000,309,11072718,-795,0,1667663824,13037.030269399991,179.49404106000293,54478.453645680005
2022-11-05,15:57:06.000,309,11072754,-795,0,1667663825,13037.319930730002,179.42354976000206,54478.453645680005
2022-11-05,15:57:07.000,309,11072817,-795,0,1667663826,13037.548965269998,179.40240237000398,54478.29294192
2022-11-05,15:57:08.000,309,11072808,-795,0,1667663827,13037.879044459994,179.28256716000033,54478.43268432
2022-11-05,15:57:09.000,309,11072746,-795,0,1667663828,13038.263014129996,179.14863368999795,54478.6353108
2022-11-05,15:57:10.000,309,11072769,-795,0,1667663829,13038.518993910002,178.94420892000198,54478.53749112
2022-11-05,15:57:11.000,309,11072768,-795,0,1667663830,13038.808655239998,178.69044024000323,54478.69120776001
2022-11-05,15:57:12.000,309,11072699,-795,0,1667663831,13038.997271919994,178.4648680800019,54478.76107896001
2022-11-05,15:57:13.000,309,11072790,-795,0,1667663832,13039.14547073999,178.1899520099978,54478.705182
2022-11-05,15:57:14.000,309,11072672,-795,0,1667663833,13039.24651538999,177.96437985000375,54478.78204032001
2022-11-05,15:57:15.000,309,11072749,-795,0,1667663834,13039.37450528,177.76700420999987,54479.04056376
2022-11-05,15:57:16.000,309,11072783,-795,0,1667663835,13039.41492314,177.61192334999942,54479.06152512
2022-11-05,15:57:17.000,309,11072776,-795,0,1667663836,13039.421659449996,177.48503901000367,54479.075499360006
2022-11-05,15:57:18.000,309,11072796,-795,0,1667663837,13039.31387849,177.35815467000066,54479.19428040001
2022-11-05,15:57:19.000,309,11072723,-795,0,1667663838,13039.219570149995,177.3017616299985,54479.39690688
2022-11-05,15:57:20.000,309,11072785,-795,0,1667663839,13039.0511624,177.2876633699998,54479.41786824
2022-11-05,15:57:21.000,309,11072768,-795,0,1667663840,13038.808655239998,177.29471249999915,54479.4388296
2022-11-05,15:57:22.000,309,11072795,-795,0,1667663841,13038.545939149997,177.3017616299985,54479.4737652
2022-11-05,15:57:23.000,309,11072775,-795,0,1667663842,13038.182178409996,177.37930205999874,54479.55062352001
2022-11-05,15:57:24.000,309,11072745,-795,0,1667663843,13037.89251708,177.49208814000303,54479.56459776
2022-11-05,15:57:25.000,309,11072746,-795,0,1667663844,13037.562437889988,177.5132355300011,54479.844082560005
2022-11-05,15:57:26.000,309,11072778,-795,0,1667663845,13037.138050360001,177.62602160999813,54479.80215984
2022-11-05,15:57:27.000,309,11072740,-795,0,1667663846,13036.85512534,177.83044638000138,54479.87901816
2022-11-05,15:57:28.000,309,11072693,-795,0,1667663847,13036.504837219989,177.9714289800031,54479.78818560001
2022-11-05,15:57:29.000,309,11072690,-795,0,1667663848,13036.275802679993,178.2533941799993,54479.85106968
2022-11-05,15:57:30.000,309,11072780,-795,0,1667663849,13036.087185999997,178.5001137299987,54480.060683280004
2022-11-05,15:57:31.000,309,11072819,-795,0,1667663850,13035.938987180001,178.76798067000345,54480.1375416
2022-11-05,15:57:32.000,309,11072758,-795,0,1667663851,13035.83794253,179.0428967400003,54480.08863176
2022-11-05,15:57:33.000,309,11072785,-795,0,1667663852,13035.790788359991,179.26141977000225,54480.10959312
2022-11-05,15:57:34.000,309,11072789,-795,0,1667663853,13035.810997289991,179.52928670999972,54480.14452872
2022-11-05,15:57:35.000,309,11072807,-795,0,1667663854,13035.986141349997,179.64912192000338,54480.24234840001
2022-11-05,15:57:36.000,309,11072738,-795,0,1667663855,13036.100658620002,179.70551495999825,54480.228374160004
2022-11-05,15:57:37.000,309,11072785,-795,0,1667663856,13036.289275299998,179.78305538999848,54480.25632264
2022-11-05,15:57:38.000,309,11072742,-795,0,1667663857,13036.551991389999,179.76895712999976,54480.228374160004
2022-11-05,15:57:39.000,309,11072751,-795,0,1667663858,13036.85512534,179.7266623500036,54480.249335520006
2022-11-05,15:57:40.000,309,11072737,-795,0,1667663859,13037.198677150001,179.64912192000338,54480.3820908
2022-11-05,15:57:41.000,309,11072817,-795,0,1667663860,13037.616328369993,179.53633583999908,54480.47991048
2022-11-05,15:57:42.000,309,11072751,-795,0,1667663861,13037.94640755999,179.3671567199999,54480.5218332
2022-11-05,15:57:43.000,309,11072737,-795,0,1667663862,13038.310168299991,179.15568282000459,54480.43100064
2022-11-05,15:57:44.000,309,11072697,-795,0,1667663863,13038.680665350003,178.96535631000006,54480.57773016001
2022-11-05,15:57:45.000,309,11072761,-795,0,1667663864,13039.02421715999,178.7609315400041,54480.61266576
2022-11-05,15:57:46.000,309,11072752,-795,0,1667663865,13039.33408742,178.54240851000213,54480.70349832001
2022-11-05,15:57:47.000,309,11072794,-795,0,1667663866,13039.556385650001,178.35208200000488,54480.6615756
2022-11-05,15:57:48.000,309,11072780,-795,0,1667663867,13039.718057090002,178.13355897000292,54480.731446800004
2022-11-05,15:57:49.000,309,11072798,-795,0,1667663868,13039.947091629998,178.0066746299999,54481.01093160001
2022-11-05,15:57:50.000,309,11072786,-795,0,1667663869,13040.027927349998,177.81634812000266,54481.1157384
2022-11-05,15:57:51.000,309,11072789,-795,0,1667663870,13040.155917239994,177.68946377999964,54481.21355808
2022-11-05,15:57:52.000,309,11072793,-795,0,1667663871,13040.095290449994,177.55553031000454,54481.2205452
2022-11-05,15:57:53.000,309,11072748,-795,0,1667663872,13039.967300559998,177.54143204999855,54481.12971264001
2022-11-05,15:57:54.000,309,11072730,-795,0,1667663873,13039.953827939993,177.47094074999768,54481.28342928
2022-11-05,15:57:55.000,309,11072735,-795,0,1667663874,13039.859519600002,177.47094074999768,54481.36727472001
2022-11-05,15:57:56.000,309,11072742,-795,0,1667663875,13039.751738639992,177.4004494500041,54481.46509440001
2022-11-05,15:57:57.000,309,11072787,-795,0,1667663876,13039.590067199992,177.42159684000217,54481.402210320004
2022-11-05,15:57:58.000,309,11072730,-795,0,1667663877,13039.47554993,177.4497933599996,54481.472081520005
2022-11-05,15:57:59.000,309,11072751,-795,0,1667663878,13039.35429635,177.55553031000454,54481.59784968
2022-11-05,15:58:00.000,309,11072789,-795,0,1667663879,13039.138734429995,177.63307074000477,54481.70964360001
2022-11-05,15:58:01.000,309,11072738,-795,0,1667663880,13038.956854059994,177.75290595000115,54481.674708
2022-11-05,15:58:02.000,309,11072736,-795,0,1667663881,13038.842336789989,177.86569202999817,54481.84938600001
2022-11-05,15:58:03.000,309,11072779,-795,0,1667663882,13038.640247490002,177.9573307200044,54481.76554056
2022-11-05,15:58:04.000,309,11072732,-795,0,1667663883,13038.465103429997,178.04896941000334,54481.6048368
2022-11-05,15:58:05.000,309,11072746,-795,0,1667663884,13038.492048669992,178.24634504999995,54481.93323144
2022-11-05,15:58:06.000,309,11072785,-795,0,1667663885,13038.417949260001,178.40847503999976,54482.10790944
2022-11-05,15:58:07.000,309,11072776,-795,0,1667663886,13038.438158190002,178.52831025000341,54482.05201248
2022-11-05,15:58:08.000,309,11072750,-795,0,1667663887,13038.310168299991,178.612899810003,54482.01707688001
2022-11-05,15:58:09.000,309,11072757,-795,0,1667663888,13038.411212949992,178.72568589000002,54482.08694808001
2022-11-05,15:58:10.000,309,11072745,-795,0,1667663889,13038.525730219997,178.83142283999769,54482.22669048
2022-11-05,15:58:11.000,309,11072737,-795,0,1667663890,13038.579620700002,178.83142283999769,54482.29656168
2022-11-05,15:58:12.000,309,11072729,-795,0,1667663891,13038.687401659998,178.87371762000112,54482.408355600004
2022-11-05,15:58:13.000,309,11072768,-795,0,1667663892,13038.781709999988,178.88076675000048,54482.41534272
2022-11-05,15:58:14.000,309,11072710,-795,0,1667663893,13038.828864169998,178.8102754499996,54482.45726544
2022-11-05,15:58:15.000,309,11072744,-795,0,1667663894,13039.0511624,178.7750298000028,54482.61098208
2022-11-05,15:58:16.000,309,11072777,-795,0,1667663895,13039.138734429995,178.71863676000066,54482.645917680005
2022-11-05,15:58:17.000,309,11072809,-795,0,1667663896,13039.300405869995,178.64109633000044,54482.65989192
2022-11-05,15:58:18.000,309,11072742,-795,0,1667663897,13039.455341,178.4507698200032,54482.68784040001
2022-11-05,15:58:19.000,309,11072779,-795,0,1667663898,13039.623748749997,178.28863983000338,54482.79963432
2022-11-05,15:58:20.000,309,11072749,-795,0,1667663899,13039.724793399997,178.08421506000013,54482.82059568
2022-11-05,15:58:21.000,309,11072795,-795,0,1667663900,13039.994245799993,177.92208507000032,54483.05815776
2022-11-05,15:58:22.000,309,11072766,-795,0,1667663901,13040.027927349998,177.66831639000156,54483.20488728
2022-11-05,15:58:23.000,309,11072762,-795,0,1667663902,13040.102026759989,177.45684248999896,54483.01623504
2022-11-05,15:58:24.000,309,11072702,-795,0,1667663903,13040.135708309994,177.27356511000107,54483.34462968
2022-11-05,15:58:25.000,309,11072752,-795,0,1667663904,13040.162653549989,177.06209120999847,54483.1769388
2022-11-05,15:58:26.000,309,11072752,-795,0,1667663905,13040.034663659993,176.84356818000379,54483.435462240006
2022-11-05,15:58:27.000,309,11072771,-795,0,1667663906,13039.974036869993,176.73783122999885,54483.40751376001
2022-11-05,15:58:28.000,309,11072749,-715,0,1667663907,13039.785420189997,176.5968486300044,54483.435462240006
2022-11-05,15:58:29.000,309,11072764,-795,0,1667663908,13039.670902919992,176.51930820000416,54483.4913592
2022-11-05,15:58:30.000,309,11072771,-795,0,1667663909,13039.590067199992,176.4488169000033,54483.61014024
2022-11-05,15:58:31.000,309,11072753,-795,0,1667663910,13039.421659449996,176.40652211999986,54483.64507584001
2022-11-05,15:58:32.000,309,11072716,-795,0,1667663911,13039.239779079995,176.40652211999986,54483.6660372
2022-11-05,15:58:33.000,309,11072770,-795,0,1667663912,13039.06463501999,176.40652211999986,54483.533281920005
2022-11-05,15:58:34.000,309,11072614,-795,0,1667663913,13038.855809409994,176.462915160002,54483.54026904
2022-11-05,15:58:35.000,309,11072727,-795,0,1667663914,13038.754764759993,176.52635733000352,54483.64507584001
2022-11-05,15:58:36.000,309,11072748,-795,0,1667663915,13038.613302249993,176.63914341000054,54483.62411448001
2022-11-05,15:58:37.000,309,11072750,-795,0,1667663916,13038.438158190002,176.71668384000077,54483.603153120006
2022-11-05,15:58:38.000,309,11072748,-795,0,1667663917,13038.289959369991,176.78717514000164,54483.44943648
2022-11-05,15:58:39.000,309,11072781,-795,0,1667663918,13038.141760549996,176.98455077999824,54483.61014024
2022-11-05,15:58:40.000,309,11072692,-795,0,1667663919,13037.899253389995,177.16077903000405,54483.46341072
2022-11-05,15:58:41.000,309,11072735,-795,0,1667663920,13037.777999809994,177.25946685000235,54483.44244936
2022-11-05,15:58:42.000,309,11072766,-795,0,1667663921,13037.78473611999,177.43569510000088,54483.316681200005
2022-11-05,15:58:43.000,309,11072804,-795,0,1667663922,13037.87230815,177.43569510000088,54483.25379712
2022-11-05,15:58:44.000,309,11072753,-795,0,1667663923,13037.959880179995,177.47798988000432,54483.12802896
2022-11-05,15:58:45.000,309,11072767,-795,0,1667663924,13038.101342689995,177.3863511899981,54483.12104184001
2022-11-05,15:58:46.000,309,11072775,-795,0,1667663925,13038.19565103,177.39340032000473,54483.100080480006
2022-11-05,15:58:47.000,309,11072774,-795,0,1667663926,13038.391004019992,177.32995815000322,54483.05117064001
2022-11-05,15:58:48.000,309,11072701,-795,0,1667663927,13038.518993910002,177.29471249999915,54482.94636384
2022-11-05,15:58:49.000,309,11072760,-795,0,1667663928,13038.660456420002,177.18192642000213,54482.813608560005
2022-11-05,15:58:50.000,309,11072744,-795,0,1667663929,13038.754764759993,177.04799294999975,54482.85553128001
2022-11-05,15:58:51.000,309,11072767,-795,0,1667663930,13038.929908819999,176.921108610004,54482.96033808
2022-11-05,15:58:52.000,309,11072770,-795,0,1667663931,13038.970326679999,176.8294699199978,54482.862518400005
2022-11-05,15:58:53.000,309,11072772,-795,0,1667663932,13039.04442608999,176.66733992999798,54482.96033808
2022-11-05,15:58:54.000,309,11072804,-795,0,1667663933,13039.0511624,176.47701342000073,54482.96033808
2022-11-05,15:58:55.000,309,11072791,-795,0,1667663934,13039.118525499995,176.35717821000435,54483.030209280005
2022-11-05,15:58:56.000,309,11072772,-795,0,1667663935,13039.098316569994,176.2020973500039,54483.05117064001
2022-11-05,15:58:57.000,309,11072774,-795,0,1667663936,13039.017480849994,176.06111475000216,54482.9673252
2022-11-05,15:58:58.000,309,11072753,-795,0,1667663937,13038.862545719989,176.0258690999981,54482.88347976001
2022-11-05,15:58:59.000,309,11072774,-795,0,1667663938,13038.768237379998,175.98357432000194,54482.8275828
2022-11-05,15:59:00.000,309,11072755,-795,0,1667663939,13038.593093319992,175.9553778000045,54482.932389600006
2022-11-05,15:59:01.000,309,11072777,-795,0,1667663940,13038.451630809992,175.89898476000235,54482.90444112001
2022-11-05,15:59:02.000,309,11072749,-795,0,1667663941,13038.296695680001,175.9412795399985,54482.7926472
2022-11-05,15:59:03.000,309,11072773,-795,0,1667663942,13038.182178409996,175.93423040999915,54482.73675024001
2022-11-05,15:59:04.000,309,11072722,-795,0,1667663943,13038.04745220999,175.9906234500013,54482.68784040001
2022-11-05,15:59:05.000,309,11072744,-795,0,1667663944,13037.91272601,176.1175077900043,54482.56207224
2022-11-05,15:59:06.000,309,11072758,-795,0,1667663945,13037.818417669994,176.16685169999982,54482.48521392
2022-11-05,15:59:07.000,309,11072771,-795,0,1667663946,13037.771263499999,176.23029387000133,54482.478226800005
2022-11-05,15:59:08.000,309,11072755,-795,0,1667663947,13037.690427779999,176.31488343000092,54482.49918816001
2022-11-05,15:59:09.000,309,11072725,-795,0,1667663948,13037.751054569999,176.3994729900005,54482.61796920001
2022-11-05,15:59:10.000,309,11072789,-795,0,1667663949,13037.710636709999,176.5475047200016,54482.49220104
2022-11-05,15:59:11.000,309,11072752,-795,0,1667663950,13037.730845639999,176.63209428000118,54482.55508512
2022-11-05,15:59:12.000,309,11072737,-795,0,1667663951,13037.650009919998,176.7307820999995,54482.49220104
2022-11-05,15:59:13.000,309,11072773,-795,0,1667663952,13037.643273609989,176.85061731000314,54482.29656168
2022-11-05,15:59:14.000,309,11072766,-795,0,1667663953,13037.589383129998,176.97045251999953,54482.24765184
2022-11-05,15:59:15.000,309,11072732,-795,0,1667663954,13037.602855749989,177.01979643000232,54482.37342000001
2022-11-05,15:59:16.000,309,11072712,-795,0,1667663955,13037.575910509993,177.22422119999828,54482.25463896001
2022-11-05,15:59:17.000,309,11072707,-795,0,1667663956,13037.548965269998,177.32290902000386,54482.17079352
2022-11-05,15:59:18.000,309,11072747,-795,0,1667663957,13037.555701579993,177.33700728000258,54482.17079352
2022-11-05,15:59:19.000,309,11072763,-795,0,1667663958,13037.629800989998,177.33700728000258,54482.25463896001
2022-11-05,15:59:20.000,309,11072690,-795,0,1667663959,13037.703900399989,177.3158598900045,54482.17778064
2022-11-05,15:59:21.000,309,11072715,-795,0,1667663960,13037.744318259989,177.1396316399987,54482.10790944
2022-11-05,15:59:22.000,309,11072703,-795,0,1667663961,13037.791472429999,177.04799294999975,54482.04502536001
2022-11-05,15:59:23.000,309,11072765,-795,0,1667663962,13037.811681359999,176.96340339000017,54482.03803824001
2022-11-05,15:59:24.000,309,11072774,-795,0,1667663963,13037.791472429999,176.78717514000164,54482.024064000005
2022-11-05,15:59:25.000,309,11072757,-795,0,1667663964,13037.84536290999,176.63209428000118,54482.198742
2022-11-05,15:59:26.000,309,11072754,-795,0,1667663965,13037.80494504999,176.462915160002,54482.10790944
2022-11-05,15:59:27.000,309,11072732,-795,0,1667663966,13037.751054569999,176.29373604000284,54482.198742
2022-11-05,15:59:28.000,309,11072743,-795,0,1667663967,13037.569174199998,176.34307994999836,54482.06598672001
2022-11-05,15:59:29.000,309,11072766,-795,0,1667663968,13037.434447999993,176.37127647000307,54482.024064000005
2022-11-05,15:59:30.000,309,11072730,-795,0,1667663969,13037.407502759997,176.35717821000435,54482.03105112
2022-11-05,15:59:31.000,309,11072773,-795,0,1667663970,13037.407502759997,176.3994729900005,54482.261626080006
2022-11-05,15:59:32.000,309,11072783,-795,0,1667663971,13037.299721800002,176.56160298000032,54482.21970336
2022-11-05,15:59:33.000,309,11072775,-795,0,1667663972,13037.212149769992,176.66029079999862,54482.21970336
2022-11-05,15:59:34.000,309,11072766,-795,0,1667663973,13037.212149769992,176.6955364500027,54482.34547152
2022-11-05,15:59:35.000,309,11072757,-795,0,1667663974,13037.252567629992,176.78717514000164,54482.408355600004
2022-11-05,15:59:36.000,309,11072736,-795,0,1667663975,13037.171731909992,176.86471557000186,54482.4432912
2022-11-05,15:59:37.000,309,11072778,-795,0,1667663976,13037.164995599996,176.91405948000465,54482.38040712001
2022-11-05,15:59:38.000,309,11072782,-795,0,1667663977,13037.097632500001,177.0056981700036,54482.30354880001
2022-11-05,15:59:39.000,309,11072805,-795,0,1667663978,13037.070687259991,177.08323860000382,54482.30354880001
2022-11-05,15:59:40.000,309,11072794,-795,0,1667663979,13036.983115229996,177.03389469000103,54482.24765184
2022-11-05,15:59:41.000,309,11072738,-795,0,1667663980,13037.084159879996,177.12553337999998,54482.39438136
2022-11-05,15:59:42.000,309,11072740,-795,0,1667663981,13037.043742019996,177.14668076999806,54482.40136848001
2022-11-05,15:59:43.000,309,11072780,-795,0,1667663982,13037.003324159996,177.1396316399987,54482.198742
2022-11-05,15:59:44.000,309,11072802,-795,0,1667663983,13037.090896189991,177.1396316399987,54482.28957456
2022-11-05,15:59:45.000,309,11072761,-795,0,1667663984,13037.104368809996,177.14668076999806,54482.34547152
2022-11-05,15:59:46.000,309,11072813,-795,0,1667663985,13037.151522979992,177.16077903000405,54482.25463896001
2022-11-05,15:59:47.000,309,11072773,-795,0,1667663986,13037.104368809996,177.11143512000126,54482.16380640001
2022-11-05,15:59:48.000,309,11072769,-795,0,1667663987,13037.050478329991,177.06209120999847,54482.12188368
2022-11-05,15:59:49.000,309,11072769,-795,0,1667663988,13037.090896189991,177.04799294999975,54482.261626080006
2022-11-05,15:59:50.000,309,11072724,-795,0,1667663989,13037.077423570001,176.97750164999889,54482.33149728001
2022-11-05,15:59:51.000,309,11072759,-795,0,1667663990,13037.090896189991,176.85061731000314,54482.142845040005
2022-11-05,15:59:52.000,309,11072739,-795,0,1667663991,13037.070687259991,176.7096347100014,54482.093935200006
2022-11-05,15:59:53.000,309,11072744,-795,0,1667663992,13037.090896189991,176.63914341000054,54482.27560032
2022-11-05,15:59:54.000,309,11072813,-795,0,1667663993,13037.198677150001,176.5122590700048,54482.261626080006
2022-11-05,15:59:55.000,309,11072762,-795,0,1667663994,13037.212149769992,176.4840625500001,54482.25463896001
2022-11-05,15:59:56.000,309,11072758,-795,0,1667663995,13037.259303940002,176.47701342000073,54482.32451016
2022-11-05,15:59:57.000,309,11072789,-795,0,1667663996,13037.138050360001,176.49111167999945,54482.05201248
2022-11-05,15:59:58.000,309,11072770,-795,0,1667663997,13037.191940839992,176.4981608099988,54482.1288708
2022-11-05,15:59:59.000,309,11072745,-795,0,1667663998,13037.245831319997,176.55455385000096,54482.191754880005
2022-11-05,16:00:00.000,309,11072720,-795,0,1667663999,13037.164995599996,176.6109468900031,54482.20572912001
2022-11-05,16:00:01.000,309,11072812,-795,0,1667664000,13037.070687259991,176.6109468900031,54482.15681928
2022-11-05,16:00:02.000,309,11072749,-795,0,1667664001,13037.03700571,176.6109468900031,54482.18476776001
2022-11-05,16:00:03.000,309,11072787,-795,0,1667664002,13036.92922474999,176.61799602000247,54482.05201248
2022-11-05,16:00:04.000,309,11072719,-795,0,1667664003,13036.821443789995,176.73783122999885,54482.10790944
2022-11-05,16:00:05.000,309,11072776,-795,0,1667664004,13036.77428962,176.80127340000035,54482.261626080006
2022-11-05,16:00:06.000,309,11072752,-795,0,1667664005,13036.68671758999,176.8294699199978,54482.13585792001
2022-11-05,16:00:07.000,309,11072756,-795,0,1667664006,13036.558727699994,176.92815774000337,54482.14983216
2022-11-05,16:00:08.000,309,11072719,-795,0,1667664007,13036.498100909994,176.9422560000021,54482.14983216
2022-11-05,16:00:09.000,309,11072791,-795,0,1667664008,13036.444210429989,176.96340339000017,54482.17079352
2022-11-05,16:00:10.000,309,11072750,-795,0,1667664009,13036.349902089998,176.96340339000017,54482.30354880001
2022-11-05,16:00:11.000,309,11072762,-795,0,1667664010,13036.228648509998,176.99159991000488,54482.35245864001
2022-11-05,16:00:12.000,309,11072776,-795,0,1667664011,13036.114131239992,177.0409438200004,54482.32451016
2022-11-05,16:00:13.000,309,11072736,-795,0,1667664012,13035.979405040001,177.06914033999783,54482.25463896001
2022-11-05,16:00:14.000,309,11072757,-795,0,1667664013,13035.824469909996,177.06209120999847,54482.21970336
2022-11-05,16:00:15.000,309,11072772,-795,0,1667664014,13035.8177336,177.01979643000232,54482.359445760005
2022-11-05,16:00:16.000,309,11072781,-795,0,1667664015,13035.891833009991,176.91405948000465,54482.37342000001
2022-11-05,16:00:17.000,309,11072817,-795,0,1667664016,13036.046768139997,176.97045251999953,54482.39438136
2022-11-05,16:00:18.000,309,11072779,-795,0,1667664017,13036.107394929997,177.0550420799991,54482.36643288
2022-11-05,16:00:19.000,309,11072806,-795,0,1667664018,13036.053504449992,177.2030738100002,54482.31752304
2022-11-05,16:00:20.000,309,11072775,-795,0,1667664019,13036.053504449992,177.32290902000386,54482.30354880001
2022-11-05,16:00:21.000,309,11072778,-795,0,1667664020,13036.154549099992,177.40749858000345,54482.47123968001
2022-11-05,16:00:22.000,309,11072778,-795,0,1667664021,13036.141076480002,177.49208814000303,54482.47123968001
2022-11-05,16:00:23.000,309,11072797,-795,0,1667664022,13036.194966959993,177.60487422000006,54482.52014952001
2022-11-05,16:00:24.000,309,11072822,-795,0,1667664023,13036.120867550002,177.65421813000285,54482.261626080006
2022-11-05,16:00:25.000,309,11072741,-795,0,1667664024,13036.100658620002,177.696512909999,54482.24765184
2022-11-05,16:00:26.000,309,11072751,-795,0,1667664025,13036.168021719997,177.7599550800005,54482.43630408
2022-11-05,16:00:27.000,309,11072775,-795,0,1667664026,13036.336429469993,177.81634812000266,54482.39438136
2022-11-05,16:00:28.000,309,11072776,-795,0,1667664027,13036.289275299998,177.85159376999945,54482.28957456
2022-11-05,16:00:29.000,309,11072743,-795,0,1667664028,13036.410528879998,177.8445446400001,54482.33149728001
2022-11-05,16:00:30.000,309,11072780,-795,0,1667664029,13036.525046149989,177.85159376999945,54482.41534272
2022-11-05,16:00:31.000,309,11072745,-795,0,1667664030,13036.592409249999,177.8727411600048,54482.41534272
2022-11-05,16:00:32.000,309,11072773,-795,0,1667664031,13036.62609079999,177.88683942000353,54482.3384844
2022-11-05,16:00:33.000,309,11072795,-795,0,1667664032,13036.66650865999,177.88683942000353,54482.23367760001
2022-11-05,16:00:34.000,309,11072762,-795,0,1667664033,13036.740608069995,177.8727411600048,54482.28258744001
2022-11-05,16:00:35.000,309,11072766,-795,0,1667664034,13036.77428962,177.87979029000417,54482.37342000001
2022-11-05,16:00:36.000,309,11072750,-795,0,1667664035,13036.8955432,177.8727411600048,54482.37342000001
2022-11-05,16:00:37.000,309,11072769,-795,0,1667664036,13036.882070579995,177.8092989900033,54482.3384844
2022-11-05,16:00:38.000,309,11072752,-795,0,1667664037,13036.90901581999,177.73175856000307,54482.30354880001
2022-11-05,16:00:39.000,309,11072794,-795,0,1667664038,13036.97637892,177.73880769000243,54482.4432912
2022-11-05,16:00:40.000,309,11072754,-795,0,1667664039,13037.03700571,177.696512909999,54482.46425256
2022-11-05,16:00:41.000,309,11072757,-795,0,1667664040,13037.030269399991,177.73175856000307,54482.42232984001
2022-11-05,16:00:42.000,309,11072711,-795,0,1667664041,13037.023533089996,177.75290595000115,54482.43630408
2022-11-05,16:00:43.000,309,11072770,-795,0,1667664042,13036.97637892,177.78815159999795,54482.33149728001
2022-11-05,16:00:44.000,309,11072779,-795,0,1667664043,13036.97637892,177.73880769000243,54482.34547152
2022-11-05,16:00:45.000,309,11072745,-795,0,1667664044,13036.99658785,177.7458568200018,54482.53412376
2022-11-05,16:00:46.000,309,11072733,-795,0,1667664045,13036.902279509995,177.78815159999795,54482.48521392
2022-11-05,16:00:47.000,309,11072743,-715,0,1667664046,13036.85512534,177.8445446400001,54482.5830336
2022-11-05,16:00:48.000,309,11072731,-795,0,1667664047,13036.76755330999,177.8586428999988,54482.33149728001
2022-11-05,16:00:49.000,309,11072762,-795,0,1667664048,13036.76755330999,177.88683942000353,54482.45027832001
2022-11-05,16:00:50.000,309,11072749,-795,0,1667664049,13036.72713544999,177.89388855000288,54482.49918816001
2022-11-05,16:00:51.000,309,11072743,-795,0,1667664050,13036.62609079999,177.92913419999968,54482.5131624
2022-11-05,16:00:52.000,309,11072731,-795,0,1667664051,13036.54525507999,177.92913419999968,54482.478226800005
2022-11-05,16:00:53.000,309,11072766,-795,0,1667664052,13036.484628289989,178.02782201999798,54482.49220104
2022-11-05,16:00:54.000,309,11072752,-795,0,1667664053,13036.410528879998,178.01372375999927,54482.42232984001
2022-11-05,16:00:55.000,309,11072731,-795,0,1667664054,13036.363374709988,178.02077288999863,54482.5131624
2022-11-05,16:00:56.000,309,11072752,-795,0,1667664055,13036.302747919988,178.04192028000398,54482.49918816001
2022-11-05,16:00:57.000,309,11072733,-795,0,1667664056,13036.181494340002,178.07011680000141,54482.40136848001
2022-11-05,16:00:58.000,309,11072762,-795,0,1667664057,13035.992877659992,178.06306767000206,54482.25463896001
2022-11-05,16:00:59.000,309,11072763,-795,0,1667664058,13035.925514559996,178.13355897000292,54482.31752304
2022-11-05,16:01:00.000,309,11072758,-795,0,1667664059,13035.979405040001,178.154706360001,54482.41534272
2022-11-05,16:01:01.000,309,11072783,-795,0,1667664060,13035.864887769996,178.19700114000443,54482.46425256
2022-11-05,16:01:02.000,309,11072754,-795,0,1667664061,13035.784052049996,178.21109940000315,54482.41534272
2022-11-05,16:01:03.000,309,11072742,-795,0,1667664062,13035.75710681,178.22519766000187,54482.28258744001
2022-11-05,16:01:04.000,309,11072686,-795,0,1667664063,13035.784052049996,178.2533941799993,54482.34547152
2022-11-05,16:01:05.000,309,11072757,-795,0,1667664064,13035.723425259996,178.19700114000443,54482.29656168
2022-11-05,16:01:06.000,309,11072764,-795,0,1667664065,13035.810997289991,178.16880461999972,54482.310535920005
2022-11-05,16:01:07.000,309,11072758,-795,0,1667664066,13035.703216329995,178.19700114000443,54482.05201248
2022-11-05,16:01:08.000,309,11072777,-795,0,1667664067,13035.75037049999,178.24634504999995,54482.00310264
2022-11-05,16:01:09.000,309,11072746,-795,0,1667664068,13035.878360390001,178.27454157000466,54482.28957456
2022-11-05,16:01:10.000,309,11072764,-795,0,1667664069,13035.925514559996,178.23224679000123,54482.25463896001
2022-11-05,16:01:11.000,309,11072778,-795,0,1667664070,13035.972668729992,178.2181485300025,54482.21271624001
2022-11-05,16:01:12.000,309,11072735,-795,0,1667664071,13036.066977069997,178.18290287999844,54482.15681928
2022-11-05,16:01:13.000,309,11072781,-795,0,1667664072,13036.168021719997,178.02077288999863,54482.03803824001
2022-11-05,16:01:14.000,309,11072736,-795,0,1667664073,13036.215175889993,178.04896941000334,54482.14983216
2022-11-05,16:01:15.000,309,11072763,-795,0,1667664074,13036.343165779988,177.95028158999776,54482.198742
2022-11-05,16:01:16.000,309,11072721,-795,0,1667664075,13036.403792569989,177.89388855000288,54482.18476776001
2022-11-05,16:01:17.000,309,11072808,-795,0,1667664076,13036.464419359989,177.8727411600048,54482.2686132
2022-11-05,16:01:18.000,309,11072785,-795,0,1667664077,13036.464419359989,177.8727411600048,54482.27560032
2022-11-05,16:01:19.000,309,11072778,-795,0,1667664078,13036.491364599999,177.8727411600048,54482.33149728001
2022-11-05,16:01:20.000,309,11072739,-795,0,1667664079,13036.417265189993,177.92208507000032,54482.28957456
2022-11-05,16:01:21.000,309,11072799,-795,0,1667664080,13036.370111019998,177.95028158999776,54482.28957456
2022-11-05,16:01:22.000,309,11072762,-795,0,1667664081,13036.255593749993,177.99962550000055,54482.30354880001
2022-11-05,16:01:23.000,309,11072803,-795,0,1667664082,13036.033295519992,178.07716593000077,54482.191754880005
2022-11-05,16:01:24.000,309,11072721,-795,0,1667664083,13035.844678839996,178.1194607100042,54482.198742
2022-11-05,16:01:25.000,309,11072766,-795,0,1667664084,13035.790788359991,178.23224679000123,54482.37342000001
2022-11-05,16:01:26.000,309,11072782,-795,0,1667664085,13035.65606216,178.29568896000274,54482.40136848001
2022-11-05,16:01:27.000,309,11072774,-795,0,1667664086,13035.47418179,178.37322939000296,54482.408355600004
2022-11-05,16:01:28.000,309,11072754,-795,0,1667664087,13035.191256769998,178.37322939000296,54482.25463896001
2022-11-05,16:01:29.000,309,11072721,-795,0,1667664088,13035.137366289993,178.52831025000341,54482.23367760001
2022-11-05,16:01:30.000,309,11072705,-795,0,1667664089,13035.083475809988,178.7115876300013,54482.261626080006
2022-11-05,16:01:31.000,309,11072780,-795,0,1667664090,13034.968958539997,178.80322632000025,54482.261626080006
2022-11-05,16:01:32.000,309,11072766,-795,0,1667664091,13034.800550790002,178.88076675000048,54482.198742
2022-11-05,16:01:33.000,309,11072781,-795,0,1667664092,13034.672560899991,179.0076510900035,54482.17778064
2022-11-05,16:01:34.000,309,11072755,-795,0,1667664093,13034.61867042,179.1204371700005,54482.03803824001
2022-11-05,16:01:35.000,309,11072771,-795,0,1667664094,13034.611934109991,179.2050267300001,54482.240664720004
2022-11-05,16:01:36.000,309,11072772,-795,0,1667664095,13034.49068052999,179.26141977000225,54482.17778064
2022-11-05,16:01:37.000,309,11072826,-795,0,1667664096,13034.47047159999,179.3178128100044,54482.17079352
2022-11-05,16:01:38.000,309,11072788,-795,0,1667664097,13034.41658112,179.3671567199999,54482.05201248
2022-11-05,16:01:39.000,309,11072798,-795,0,1667664098,13034.463735289995,179.4517462799995,54481.9541928
2022-11-05,16:01:40.000,309,11072729,-795,0,1667664099,13034.37616326,179.42354976000206,54481.91925720001
2022-11-05,16:01:41.000,309,11072713,-795,0,1667664100,13034.43679005,179.4799428000042,54482.072973840004
2022-11-05,16:01:42.000,309,11072817,-795,0,1667664101,13034.423317429995,179.46584453999822,54482.0589996
2022-11-05,16:01:43.000,309,11072800,-795,0,1667664102,13034.382899569995,179.45879540999886,54481.91227008
2022-11-05,16:01:44.000,309,11072758,-795,0,1667664103,13034.403108499995,179.40945150000334,54481.9891284
2022-11-05,16:01:45.000,309,11072756,-795,0,1667664104,13034.362690639995,179.39535324000462,54482.03105112
2022-11-05,16:01:46.000,309,11072778,-795,0,1667664105,13034.362690639995,179.34600933000183,54482.00310264
2022-11-05,16:01:47.000,309,11072758,-795,0,1667664106,13034.25490968,179.36010759000055,54481.87733448001
2022-11-05,16:01:48.000,309,11072727,-795,0,1667664107,13034.20775550999,179.34600933000183,54481.84938600001
2022-11-05,16:01:49.000,309,11072740,-795,0,1667664108,13034.21449182,179.38125497999863,54482.01008976
2022-11-05,16:01:50.000,309,11072776,-795,0,1667664109,13034.20775550999,179.44469715000014,54482.07996096
2022-11-05,16:01:51.000,309,11072756,-795,0,1667664110,13034.120183479994,179.53633583999908,54482.142845040005
2022-11-05,16:01:52.000,309,11072734,-795,0,1667664111,13034.059556689994,179.6632201800021,54482.04502536001
2022-11-05,16:01:53.000,309,11072793,-795,0,1667664112,13033.945039419988,179.73371148000297,54482.03803824001
2022-11-05,16:01:54.000,309,11072773,-795,0,1667664113,13033.992193589998,179.8253501700019,54481.9541928
2022-11-05,16:01:55.000,309,11072770,-795,0,1667664114,13033.965248349989,180.00157842000044,54482.18476776001
2022-11-05,16:01:56.000,309,11072771,-795,0,1667664115,13033.877676319993,180.1073153699981,54482.00310264
2022-11-05,16:01:57.000,309,11072816,-795,0,1667664116,13033.884412629988,180.17780666999897,54482.198742
2022-11-05,16:01:58.000,309,11072774,-795,0,1667664117,13033.965248349989,180.31174014000135,54482.13585792001
2022-11-05,16:01:59.000,309,11072802,-795,0,1667664118,13033.945039419988,180.47387013000116,54482.28957456
2022-11-05,16:02:00.000,309,11072715,-795,0,1667664119,13033.938303109993,180.63600012000097,54482.17778064
2022-11-05,16:02:01.000,309,11072764,-795,0,1667664120,13033.870940009998,180.75583533000463,54482.14983216
2022-11-05,16:02:02.000,309,11072780,-795,0,1667664121,13033.843994770003,180.79108098000142,54482.07996096
2022-11-05,16:02:03.000,309,11072733,-795,0,1667664122,13033.810313219998,180.875670540001,54482.093935200006
2022-11-05,16:02:04.000,309,11072768,-795,0,1667664123,13033.817049529993,180.88271967000037,54482.18476776001
2022-11-05,16:02:05.000,309,11072742,-795,0,1667664124,13033.891148939998,180.93911271000252,54482.23367760001
2022-11-05,16:02:06.000,309,11072743,-795,0,1667664125,13033.958512039993,180.8968179299991,54482.30354880001
2022-11-05,16:02:07.000,309,11072750,-795,0,1667664126,13033.904621559988,180.94616184000188,54482.359445760005
2022-11-05,16:02:08.000,309,11072766,-795,0,1667664127,13033.823785840003,180.8968179299991,54482.1288708
2022-11-05,16:02:09.000,309,11072769,-795,0,1667664128,13033.695795949992,180.9602601000006,54482.20572912001
2022-11-05,16:02:10.000,309,11072766,-795,0,1667664129,13033.790104289998,180.90386705999845,54482.2686132
2022-11-05,16:02:11.000,309,11072759,-795,0,1667664130,13033.655378089992,180.9250144500038,54482.261626080006
2022-11-05,16:02:12.000,309,11072812,-795,0,1667664131,13033.608223919997,180.91796532000444,54482.30354880001
2022-11-05,16:02:13.000,309,11072696,-795,0,1667664132,13033.540860820001,180.94616184000188,54482.240664720004
2022-11-05,16:02:14.000,309,11072714,-795,0,1667664133,13033.460025100001,180.9250144500038,54482.240664720004
2022-11-05,16:02:15.000,309,11072734,-795,0,1667664134,13033.466761409996,180.97435835999931,54482.39438136
2022-11-05,16:02:16.000,309,11072777,-795,0,1667664135,13033.365716759996,181.0237022700021,54482.310535920005
2022-11-05,16:02:17.000,309,11072800,-795,0,1667664136,13033.29835366,181.03075140000146,54482.240664720004
2022-11-05,16:02:18.000,309,11072766,-795,0,1667664137,13033.183836389995,181.04484966000018,54482.25463896001
2022-11-05,16:02:19.000,309,11072803,-795,0,1667664138,13033.11647329,181.11534096000105,54482.261626080006
2022-11-05,16:02:20.000,309,11072760,-795,0,1667664139,13033.11647329,181.1717340000032,54482.37342000001
2022-11-05,16:02:21.000,309,11072739,-795,0,1667664140,13033.103000669995,181.2704218200015,54482.36643288
2022-11-05,16:02:22.000,309,11072790,-795,0,1667664141,13033.02890125999,181.39730616000452,54482.28258744001
2022-11-05,16:02:23.000,309,11072806,-795,0,1667664142,13033.02890125999,181.52419050000026,54482.15681928
2022-11-05,16:02:24.000,309,11072713,-795,0,1667664143,13033.06931911999,181.71451701000478,54482.18476776001
2022-11-05,16:02:25.000,309,11072754,-795,0,1667664144,13033.17710008,181.94008916999883,54482.2686132
2022-11-05,16:02:26.000,309,11072763,-795,0,1667664145,13033.2579358,181.96828569000354,54482.23367760001
2022-11-05,16:02:27.000,309,11072764,-795,0,1667664146,13033.264672109995,182.123366550004,54482.04502536001
2022-11-05,16:02:28.000,309,11072752,-795,0,1667664147,13033.385925689996,182.25025088999973,54482.198742
2022-11-05,16:02:29.000,309,11072771,-795,0,1667664148,13033.534124509992,182.26434914999845,54482.25463896001
2022-11-05,16:02:30.000,309,11072793,-795,0,1667664149,13033.689059639997,182.36303697000403,54482.29656168
2022-11-05,16:02:31.000,309,11072751,-795,0,1667664150,13033.817049529993,182.4335282700049,54482.34547152
2022-11-05,16:02:32.000,309,11072721,-795,0,1667664151,13033.924830489988,182.54631435000192,54482.28258744001
2022-11-05,16:02:33.000,309,11072755,-795,0,1667664152,13034.019138829994,182.49697043999913,54482.12188368
2022-11-05,16:02:34.000,309,11072710,-795,0,1667664153,13034.16733764999,182.55336348000128,54482.23367760001
2022-11-05,16:02:35.000,309,11072740,-795,0,1667664154,13034.28859122999,182.58860912999808,54482.41534272
2022-11-05,16:02:36.000,309,11072804,-795,0,1667664155,13034.403108499995,182.6309039100015,54482.42232984001
2022-11-05,16:02:37.000,309,11072763,-795,0,1667664156,13034.5378347,182.56746174,54482.47123968001
2022-11-05,16:02:38.000,309,11072764,-795,0,1667664157,13034.59846149,182.57451086999936,54482.49918816001
2022-11-05,16:02:39.000,309,11072777,-795,0,1667664158,13034.605197799996,182.5322160900032,54482.48521392
2022-11-05,16:02:40.000,309,11072748,-795,0,1667664159,13034.672560899991,182.57451086999936,54482.63194344
2022-11-05,16:02:41.000,309,11072845,-795,0,1667664160,13034.665824589996,182.48992130999977,54482.61098208
2022-11-05,16:02:42.000,309,11072781,-795,0,1667664161,13034.652351969991,182.52516696000384,54482.61796920001
2022-11-05,16:02:43.000,309,11072818,-795,0,1667664162,13034.571516249991,182.4687739200017,54482.576046480004
2022-11-05,16:02:44.000,309,11072757,-795,0,1667664163,13034.544571009996,182.48992130999977,54482.56905936001
2022-11-05,16:02:45.000,309,11072746,-795,0,1667664164,13034.591725179991,182.48992130999977,54482.764698720006
2022-11-05,16:02:46.000,309,11072814,-795,0,1667664165,13034.483944219995,182.5040195699985,54482.764698720006
2022-11-05,16:02:47.000,309,11072750,-795,0,1667664166,13034.41658112,182.4687739200017,54482.79963432
2022-11-05,16:02:48.000,309,11072717,-795,0,1667664167,13034.261645989995,182.45467566000298,54482.645917680005
2022-11-05,16:02:49.000,309,11072735,-795,0,1667664168,13034.18754657999,182.46172479000234,54482.61796920001
2022-11-05,16:02:50.000,309,11072775,-795,0,1667664169,13034.073029309999,182.5040195699985,54482.59002072001
2022-11-05,16:02:51.000,309,11072784,-795,0,1667664170,13033.992193589998,182.5322160900032,54482.5830336
2022-11-05,16:02:52.000,309,11072768,-795,0,1667664171,13033.884412629988,182.58860912999808,54482.694827520005
2022-11-05,16:02:53.000,309,11072773,-795,0,1667664172,13033.736213809992,182.64500217000023,54482.68085328
2022-11-05,16:02:54.000,309,11072755,-795,0,1667664173,13033.561069750001,182.6661495599983,54482.53412376
2022-11-05,16:02:55.000,309,11072752,-795,0,1667664174,13033.466761409996,182.7507391199979,54482.63893056001
2022-11-05,16:02:56.000,309,11072725,-795,0,1667664175,13033.33877152,182.9128691099977,54482.59002072001
2022-11-05,16:02:57.000,309,11072799,-795,0,1667664176,13033.23099055999,182.98336040999857,54482.56905936001
2022-11-05,16:02:58.000,309,11072753,-795,0,1667664177,13033.0558465,183.13844126999902,54482.48521392
2022-11-05,16:02:59.000,309,11072759,-795,0,1667664178,13032.934592919999,183.2089325699999,54482.61098208
2022-11-05,16:03:00.000,309,11072778,-795,0,1667664179,13032.894175059999,183.37811168999906,54482.73675024001
2022-11-05,16:03:01.000,309,11072796,-795,0,1667664180,13032.826811959989,183.44155386000057,54482.8275828
2022-11-05,16:03:02.000,309,11072791,-795,0,1667664181,13032.759448859993,183.54729080999823,54482.73675024001
2022-11-05,16:03:03.000,309,11072805,-795,0,1667664182,13032.658404209993,183.60368385000038,54482.59002072001
2022-11-05,16:03:04.000,309,11072794,-795,0,1667664183,13032.732503619998,183.75171558000147,54482.764698720006
2022-11-05,16:03:05.000,309,11072758,-795,0,1667664184,13032.739239929993,184.0125333899996,54482.67386616
2022-11-05,16:03:06.000,309,11072753,-795,0,1667664185,13032.759448859993,184.19581077000475,54482.68085328
2022-11-05,16:03:07.000,309,11072769,-795,0,1667664186,13032.813339339998,184.2733511999977,54482.576046480004
2022-11-05,16:03:08.000,309,11072713,-795,0,1667664187,13032.954801849999,184.3226951100005,54482.54809800001
2022-11-05,16:03:09.000,309,11072743,-795,0,1667664188,13033.17036376999,184.41433379999944,54482.79963432
2022-11-05,16:03:10.000,309,11072746,-795,0,1667664189,13033.21078162999,184.46367771000223,54482.61796920001
2022-11-05,16:03:11.000,309,11072762,-795,0,1667664190,13033.480234030001,184.51302161999774,54482.73675024001
2022-11-05,16:03:12.000,309,11072762,-795,0,1667664191,13033.668850709997,184.60466031000396,54482.84155704
2022-11-05,16:03:13.000,309,11072785,-795,0,1667664192,13033.843994770003,184.54121814000246,54482.645917680005
2022-11-05,16:03:14.000,309,11072774,-795,0,1667664193,13034.032611449999,184.60466031000396,54482.708801759996
2022-11-05,16:03:15.000,309,11072809,-795,0,1667664194,13034.23470075,184.68924987000355,54482.764698720006
2022-11-05,16:03:16.000,309,11072816,-795,0,1667664195,13034.47047159999,184.76679030000378,54482.77168584
2022-11-05,16:03:17.000,309,11072781,-795,0,1667664196,13034.733187689992,184.7808885600025,54482.722776
2022-11-05,16:03:18.000,309,11072768,-795,0,1667664197,13034.975694849993,184.7808885600025,54482.694827520005
2022-11-05,16:03:19.000,309,11072785,-795,0,1667664198,13035.204729389989,184.68924987000355,54482.84155704
2022-11-05,16:03:20.000,309,11072732,-715,0,1667664199,13035.38660975999,184.61875857000268,54482.876492639996
2022-11-05,16:03:21.000,309,11072764,-795,0,1667664200,13035.581962749995,184.55531640000117,54482.8275828
2022-11-05,16:03:22.000,309,11072786,-795,0,1667664201,13035.73016156999,184.55531640000117,54482.84854416
2022-11-05,16:03:23.000,309,11072789,-795,0,1667664202,13035.824469909996,184.42843205999816,54482.6529048
2022-11-05,16:03:24.000,309,11072742,-795,0,1667664203,13035.925514559996,184.39318641000136,54482.72976312
2022-11-05,16:03:25.000,309,11072767,-795,0,1667664204,13036.141076480002,184.36498989000393,54482.95335096001
2022-11-05,16:03:26.000,309,11072740,-795,0,1667664205,13036.188230649997,184.32974423999985,54483.044183519996
2022-11-05,16:03:27.000,309,11072786,-795,0,1667664206,13036.215175889993,184.30154772000242,54482.95335096001
2022-11-05,16:03:28.000,309,11072764,-795,0,1667664207,13036.248857439998,184.2874494600037,54483.01623504
2022-11-05,16:03:29.000,309,11072781,-795,0,1667664208,13036.282538990003,184.29449859000306,54483.0371964
2022-11-05,16:03:30.000,309,11072804,-795,0,1667664209,13036.329693159998,184.2874494600037,54483.12802896
2022-11-05,16:03:31.000,309,11072792,-795,0,1667664210,13036.275802679993,184.29449859000306,54483.197900160005
2022-11-05,16:03:32.000,309,11072777,-795,0,1667664211,13036.208439579998,184.34384249999857,54483.28873272001
2022-11-05,16:03:33.000,309,11072742,-795,0,1667664212,13036.147812789997,184.42843205999816,54483.27475848
2022-11-05,16:03:34.000,309,11072784,-795,0,1667664213,13036.073713379992,184.46367771000223,54483.42847512001
2022-11-05,16:03:35.000,309,11072753,-795,0,1667664214,13036.013086589992,184.41433379999944,54483.2817456
2022-11-05,16:03:36.000,309,11072707,-795,0,1667664215,13036.019822900002,184.42843205999816,54483.44244936
2022-11-05,16:03:37.000,309,11072753,-795,0,1667664216,13036.033295519992,184.44253032000415,54483.547256159996
2022-11-05,16:03:38.000,309,11072771,-795,0,1667664217,13035.986141349997,184.41433379999944,54483.652062960005
2022-11-05,16:03:39.000,309,11072776,-795,0,1667664218,13035.945723489996,184.39318641000136,54483.51930768
2022-11-05,16:03:40.000,309,11072753,-795,0,1667664219,13035.864887769996,184.37203902000329,54483.61014024
2022-11-05,16:03:41.000,309,11072742,-795,0,1667664220,13035.972668729992,184.29449859000306,54483.82674096
2022-11-05,16:03:42.000,309,11072722,-795,0,1667664221,13035.918778250001,184.29449859000306,54483.882637919996
2022-11-05,16:03:43.000,309,11072772,-795,0,1667664222,13035.972668729992,184.2381055500009,54483.917573520004
2022-11-05,16:03:44.000,309,11072717,-795,0,1667664223,13035.912041939991,184.259252939999,54483.770844000006
2022-11-05,16:03:45.000,309,11072744,-795,0,1667664224,13036.013086589992,184.26630206999835,54483.917573520004
2022-11-05,16:03:46.000,309,11072758,-795,0,1667664225,13036.087185999997,184.2028599000041,54484.04334168
2022-11-05,16:03:47.000,309,11072752,-795,0,1667664226,13036.107394929997,184.1253194700039,54484.02936744001
2022-11-05,16:03:48.000,309,11072780,-795,0,1667664227,13036.080449690002,184.04777904000366,54484.050328799996
2022-11-05,16:03:49.000,309,11072748,-795,0,1667664228,13036.221912200002,183.96318948000408,54484.036354560005
2022-11-05,16:03:50.000,309,11072772,-795,0,1667664229,13036.363374709988,183.8785999200045,54484.22500680001
2022-11-05,16:03:51.000,309,11072775,-795,0,1667664230,13036.498100909994,183.89974731000257,54484.23898104
2022-11-05,16:03:52.000,309,11072745,-795,0,1667664231,13036.531782459999,183.9913860000015,54484.31583936001
2022-11-05,16:03:53.000,309,11072748,-795,0,1667664232,13036.572200319999,184.00548426000023,54484.23898104
2022-11-05,16:03:54.000,309,11072777,-795,0,1667664233,13036.67324497,183.9772877400028,54484.24596816001
2022-11-05,16:03:55.000,309,11072718,-795,0,1667664234,13036.85512534,183.98433687000215,54484.23898104
2022-11-05,16:03:56.000,309,11072761,-795,0,1667664235,13036.99658785,183.92089470000064,54484.39269768001
2022-11-05,16:03:57.000,309,11072716,-795,0,1667664236,13037.077423570001,183.85745252999914,54484.46256888001
2022-11-05,16:03:58.000,309,11072768,-795,0,1667664237,13037.212149769992,183.82220688000234,54484.56038856001
2022-11-05,16:03:59.000,309,11072780,-795,0,1667664238,13037.259303940002,183.81515775000298,54484.62327264
2022-11-05,16:04:00.000,309,11072756,-795,0,1667664239,13037.286249179997,183.8292560100017,54484.658208240005
2022-11-05,16:04:01.000,309,11072729,-795,0,1667664240,13037.299721800002,183.82220688000234,54484.74205368
2022-11-05,16:04:02.000,309,11072791,-795,0,1667664241,13037.286249179997,183.80810862000362,54484.73506656
2022-11-05,16:04:03.000,309,11072760,-795,0,1667664242,13037.185204529997,183.8785999200045,54484.62327264
2022-11-05,16:04:04.000,309,11072754,-795,0,1667664243,13037.198677150001,183.94909121999808,54484.59532416
2022-11-05,16:04:05.000,309,11072758,-795,0,1667664244,13037.171731909992,184.00548426000023,54484.76301504
2022-11-05,16:04:06.000,309,11072741,-795,0,1667664245,13037.104368809996,184.11827034000453,54484.69314384
2022-11-05,16:04:07.000,309,11072817,-795,0,1667664246,13036.94943367999,184.16056512000068,54484.88179608
2022-11-05,16:04:08.000,309,11072751,-795,0,1667664247,13036.92922474999,184.259252939999,54484.89577032001
2022-11-05,16:04:09.000,309,11072782,-795,0,1667664248,13036.77428962,184.40023554000072,54484.96564152001
2022-11-05,16:04:10.000,309,11072755,-795,0,1667664249,13036.73387176,184.54121814000246,54484.93070592
2022-11-05,16:04:11.000,309,11072777,-795,0,1667664250,13036.599145559994,184.70334813000227,54484.90275744
2022-11-05,16:04:12.000,309,11072764,-795,0,1667664251,13036.484628289989,184.76679030000378,54485.08442256001
2022-11-05,16:04:13.000,309,11072759,-795,0,1667664252,13036.343165779988,184.8795763800008,54485.06346120001
2022-11-05,16:04:14.000,309,11072786,-795,0,1667664253,13036.208439579998,184.91482203000487,54485.12634528
2022-11-05,16:04:15.000,309,11072774,-795,0,1667664254,13036.161285410002,184.90072376999888,54485.26608768
2022-11-05,16:04:16.000,309,11072757,-795,0,1667664255,13036.019822900002,184.85842899000272,54485.328971760006
2022-11-05,16:04:17.000,309,11072774,-795,0,1667664256,13035.858151460001,185.0276081100019,54485.140319520004
2022-11-05,16:04:18.000,309,11072769,-795,0,1667664257,13035.810997289991,185.11924680000084,54485.210190720005
2022-11-05,16:04:19.000,309,11072765,-795,0,1667664258,13035.703216329995,185.16859071000363,54485.12634528
2022-11-05,16:04:20.000,309,11072772,-795,0,1667664259,13035.69648002,185.1897381000017,54485.161280880006
2022-11-05,16:04:21.000,309,11072779,-795,0,1667664260,13035.804260979996,185.23203287999786,54485.31499752
2022-11-05,16:04:22.000,309,11072778,-795,0,1667664261,13035.68974370999,185.33072070000344,54484.923718800004
2022-11-05,16:04:23.000,309,11072765,-795,0,1667664262,13035.703216329995,185.35186809000152,54484.84686048001
2022-11-05,16:04:24.000,309,11072749,-795,0,1667664263,13035.885096699996,185.30252417999873,54485.11935816
2022-11-05,16:04:25.000,309,11072768,-795,0,1667664264,13036.040031830002,185.23203287999786,54485.05647408
2022-11-05,16:04:26.000,309,11072771,-795,0,1667664265,13036.093922309992,185.04875549999997,54485.042499840005
2022-11-05,16:04:27.000,309,11072768,-795,0,1667664266,13036.120867550002,184.9430185500023,54484.90974456
2022-11-05,16:04:28.000,309,11072748,-795,0,1667664267,13036.269066369998,184.75269203999778,54484.93070592
2022-11-05,16:04:29.000,309,11072762,-795,0,1667664268,13036.363374709988,184.6328568300014,54484.8887832
2022-11-05,16:04:30.000,309,11072744,-795,0,1667664269,13036.498100909994,184.51302161999774,54485.04948696
2022-11-05,16:04:31.000,309,11072740,-795,0,1667664270,13036.578936629994,184.45662858000287,54485.11935816
2022-11-05,16:04:32.000,309,11072741,-795,0,1667664271,13036.6934539,184.386137280002,54485.0285256
2022-11-05,16:04:33.000,309,11072797,-795,0,1667664272,13036.64629972999,184.3226951100005,54484.91673168001
2022-11-05,16:04:34.000,309,11072767,-795,0,1667664273,13036.73387176,184.259252939999,54484.86782184001
2022-11-05,16:04:35.000,309,11072796,-795,0,1667664274,13036.821443789995,184.18876163999812,54484.95166728
2022-11-05,16:04:36.000,309,11072712,-795,0,1667664275,13036.84838902999,184.18171250999876,54485.00756424
2022-11-05,16:04:37.000,309,11072791,-795,0,1667664276,13036.80797116999,184.16761425000004,54485.112371040006
2022-11-05,16:04:38.000,309,11072785,-795,0,1667664277,13036.86859795999,184.1394177300026,54485.10538392001
2022-11-05,16:04:39.000,309,11072757,-795,0,1667664278,13036.87533427,184.09712294999918,54485.112371040006
2022-11-05,16:04:40.000,309,11072810,-795,0,1667664279,13036.760816999995,184.05482817000302,54484.81192488
2022-11-05,16:04:41.000,309,11072787,-795,0,1667664280,13036.79449855,184.06187730000238,54485.10538392001
2022-11-05,16:04:42.000,309,11072760,-795,0,1667664281,13036.77428962,183.99843513000087,54485.042499840005
2022-11-05,16:04:43.000,309,11072786,-795,0,1667664282,13036.68671758999,183.91384557000129,54484.90974456
2022-11-05,16:04:44.000,309,11072765,-795,0,1667664283,13036.558727699994,183.84335427000042,54484.8538476
2022-11-05,16:04:45.000,309,11072783,-795,0,1667664284,13036.498100909994,183.89974731000257,54484.96564152001
2022-11-05,16:04:46.000,309,11072774,-795,0,1667664285,13036.356638399993,183.91384557000129,54485.091409680004
2022-11-05,16:04:47.000,309,11072770,-795,0,1667664286,13036.194966959993,183.89974731000257,54485.02153848
2022-11-05,16:04:48.000,309,11072722,-795,0,1667664287,13036.073713379992,183.85745252999914,54484.97961576
2022-11-05,16:04:49.000,309,11072743,-795,0,1667664288,13035.905305629996,183.85745252999914,54484.79795064001
2022-11-05,16:04:50.000,309,11072763,-795,0,1667664289,13035.77057942999,183.75171558000147,54484.74904080001
2022-11-05,16:04:51.000,309,11072756,-795,0,1667664290,13035.69648002,183.71646993000468,54484.81192488
2022-11-05,16:04:52.000,309,11072767,-795,0,1667664291,13035.58869905999,183.7305681900034,54484.69314384
2022-11-05,16:04:53.000,309,11072765,-795,0,1667664292,13035.413555,183.6177821099991,54484.55340144
2022-11-05,16:04:54.000,309,11072755,-795,0,1667664293,13035.211465699998,183.54024167999887,54484.5044916
2022-11-05,16:04:55.000,309,11072817,-795,0,1667664294,13035.130629979998,183.51204516000143,54484.54641432
2022-11-05,16:04:56.000,309,11072745,-795,0,1667664295,13035.009376399998,183.49794690000272,54484.38571056
2022-11-05,16:04:57.000,309,11072764,-795,0,1667664296,13034.874650199992,183.39220994999778,54484.28789088
2022-11-05,16:04:58.000,309,11072737,-795,0,1667664297,13034.753396619992,183.34991517000162,54484.1202
2022-11-05,16:04:59.000,309,11072740,-795,0,1667664298,13034.686033519996,183.3076203899982,54484.05731592001
2022-11-05,16:05:00.000,309,11072749,-795,0,1667664299,13034.719715070001,183.23007995999797,54484.1900712
2022-11-05,16:05:01.000,309,11072772,-795,0,1667664300,13034.719715070001,183.1736869200031,54484.17609696001
2022-11-05,16:05:02.000,309,11072769,-795,0,1667664301,13034.760132930001,183.0890973600035,54484.16212272
2022-11-05,16:05:03.000,309,11072784,-795,0,1667664302,13034.719715070001,182.99745867000456,54484.00141896
2022-11-05,16:05:04.000,309,11072735,-795,0,1667664303,13034.726451379996,182.9622130200005,54484.06430304
2022-11-05,16:05:05.000,309,11072758,-795,0,1667664304,13034.766869239997,182.88467259000026,54483.99443184
2022-11-05,16:05:06.000,309,11072797,-795,0,1667664305,13034.686033519996,182.78598477000196,54483.91058640001
2022-11-05,16:05:07.000,309,11072768,-795,0,1667664306,13034.625406729996,182.6661495599983,54483.78481824
2022-11-05,16:05:08.000,309,11072778,-795,0,1667664307,13034.625406729996,182.58860912999808,54483.61712736
2022-11-05,16:05:09.000,309,11072748,-795,0,1667664308,13034.679297210001,182.52516696000384,54483.78481824
2022-11-05,16:05:10.000,309,11072787,-795,0,1667664309,13034.679297210001,182.42647913999826,54483.7359084
2022-11-05,16:05:11.000,309,11072770,-795,0,1667664310,13034.632143039991,182.34893870999804,54483.68699856
2022-11-05,16:05:12.000,309,11072748,-795,0,1667664311,13034.55804363,182.29254567000316,54483.484372080005
2022-11-05,16:05:13.000,309,11072789,-795,0,1667664312,13034.5378347,182.23615263000102,54483.45642360001
2022-11-05,16:05:14.000,309,11072744,-795,0,1667664313,13034.584988869996,182.20090698000422,54483.54026904
2022-11-05,16:05:15.000,309,11072782,-795,0,1667664314,13034.571516249991,182.17975958999887,54483.55424328001
2022-11-05,16:05:16.000,309,11072826,-795,0,1667664315,13034.49068052999,182.21500524000294,54483.58917888
2022-11-05,16:05:17.000,309,11072787,-795,0,1667664316,13034.38963587999,182.20090698000422,54483.51930768
2022-11-05,16:05:18.000,309,11072791,-795,0,1667664317,13034.32900908999,182.1586122000008,54483.4913592
2022-11-05,16:05:19.000,309,11072734,-795,0,1667664318,13034.261645989995,182.1374648100027,54483.603153120006
2022-11-05,16:05:20.000,309,11072735,-795,0,1667664319,13034.14712871999,182.109268289998,54483.533281920005
2022-11-05,16:05:21.000,309,11072785,-795,0,1667664320,13034.032611449999,182.06697351000184,54483.45642360001
2022-11-05,16:05:22.000,309,11072743,-795,0,1667664321,13033.945039419988,182.04582612000377,54483.40052664
2022-11-05,16:05:23.000,309,11072776,-795,0,1667664322,13033.796840599993,182.03172785999777,54483.39353952
2022-11-05,16:05:24.000,309,11072770,-795,0,1667664323,13033.655378089992,182.1374648100027,54483.30270696
2022-11-05,16:05:25.000,309,11072778,-795,0,1667664324,13033.574542369992,182.19385785000486,54483.30270696
2022-11-05,16:05:26.000,309,11072788,-795,0,1667664325,13033.486970339996,182.2573000199991,54483.316681200005
2022-11-05,16:05:27.000,309,11072765,-795,0,1667664326,13033.453288789991,182.29254567000316,54483.211874399996
2022-11-05,16:05:28.000,309,11072719,-795,0,1667664327,13033.2579358,182.31369306000124,54483.02322216001
2022-11-05,16:05:29.000,309,11072770,-795,0,1667664328,13033.27140841999,182.3207421900006,54482.99527368
2022-11-05,16:05:30.000,309,11072793,-795,0,1667664329,13033.27814473,182.30664393000188,54482.98828656
2022-11-05,16:05:31.000,309,11072794,-795,0,1667664330,13033.21751794,182.29959480000252,54482.92540248001
2022-11-05,16:05:32.000,309,11072753,-795,0,1667664331,13033.143418529995,182.24320176000037,54482.95335096001
2022-11-05,16:05:33.000,309,11072721,-795,0,1667664332,13033.08952804999,182.25025088999973,54482.84155704
2022-11-05,16:05:34.000,309,11072772,-795,0,1667664333,13033.06931911999,182.29254567000316,54482.82059568
2022-11-05,16:05:35.000,309,11072765,-795,0,1667664334,13032.98848339999,182.36303697000403,54482.89046688
2022-11-05,16:05:36.000,309,11072754,-795,0,1667664335,13032.921120299994,182.34893870999804,54482.8275828
2022-11-05,16:05:37.000,309,11072778,-795,0,1667664336,13032.90764767999,182.37713523000275,54482.70181464
2022-11-05,16:05:38.000,309,11072750,-795,0,1667664337,13032.867229819989,182.46172479000234,54482.527136640005
2022-11-05,16:05:39.000,309,11072749,-795,0,1667664338,13032.840284579994,182.39123349000147,54482.53412376
2022-11-05,16:05:40.000,309,11072751,-795,0,1667664339,13032.813339339998,182.34188957999868,54482.49918816001
2022-11-05,16:05:41.000,309,11072786,-795,0,1667664340,13032.914383989999,182.33484044999932,54482.60399496
2022-11-05,16:05:42.000,309,11072811,-795,0,1667664341,13032.900911369994,182.29959480000252,54482.56207224
2022-11-05,16:05:43.000,309,11072776,-795,0,1667664342,13032.90764767999,182.2713982799978,54482.50617528
2022-11-05,16:05:44.000,309,11072739,-795,0,1667664343,13032.954801849999,182.29254567000316,54482.56207224
2022-11-05,16:05:45.000,309,11072766,-795,0,1667664344,13032.97501078,182.31369306000124,54482.478226800005
2022-11-05,16:05:46.000,309,11072738,-795,0,1667664345,13033.06931911999,182.35598784000467,54482.45027832001
2022-11-05,16:05:47.000,309,11072774,-795,0,1667664346,13033.03563757,182.42647913999826,54482.23367760001
2022-11-05,16:05:48.000,309,11072754,-795,0,1667664347,13033.204045319995,182.51106869999785,54482.33149728001
2022-11-05,16:05:49.000,309,11072764,-795,0,1667664348,13033.29161734999,182.54631435000192,54482.4432912
2022-11-05,16:05:50.000,309,11072751,-795,0,1667664349,13033.439816170001,182.5956582600047,54482.43630408
2022-11-05,16:05:51.000,309,11072771,-795,0,1667664350,13033.486970339996,182.68729695000366,54482.47123968001
2022-11-05,16:05:52.000,309,11072753,-795,0,1667664351,13033.614960229992,182.7295917299998,54482.45027832001
2022-11-05,16:05:53.000,309,11072732,-795,0,1667664352,13033.628432849997,182.82123041999876,54482.25463896001
2022-11-05,16:05:54.000,309,11072722,-795,0,1667664353,13033.689059639997,182.9128691099977,54482.17079352
2022-11-05,16:05:55.000,309,11072774,-795,0,1667664354,13033.884412629988,182.9622130200005,54482.28258744001
2022-11-05,16:05:56.000,309,11072764,-795,0,1667664355,13033.998929899994,182.99745867000456,54482.4432912
2022-11-05,16:05:57.000,309,11072746,-795,0,1667664356,13034.059556689994,182.9763112799992,54482.52014952001
2022-11-05,16:05:58.000,309,11072745,-795,0,1667664357,13034.10671085999,182.99040953999793,54482.54111088001
2022-11-05,16:05:59.000,309,11072812,-795,0,1667664358,13034.16733764999,183.00450780000392,54482.42232984001
2022-11-05,16:06:00.000,309,11072754,-795,0,1667664359,13034.16733764999,183.00450780000392,54482.55508512
2022-11-05,16:06:01.000,309,11072763,-795,0,1667664360,13034.180810269994,182.9622130200005,54482.49220104
2022-11-05,16:06:02.000,309,11072798,-795,0,1667664361,13034.140392409994,182.9410656300024,54482.6529048
2022-11-05,16:06:03.000,309,11072777,-795,0,1667664362,13034.120183479994,182.9269673700037,54482.527136640005
2022-11-05,16:06:04.000,309,11072819,-795,0,1667664363,13034.10671085999,182.93401650000305,54482.576046480004
2022-11-05,16:06:05.000,309,11072801,-795,0,1667664364,13034.14712871999,182.85647607000283,54482.743737360004
2022-11-05,16:06:06.000,309,11072777,-795,0,1667664365,13034.073029309999,182.83532868000475,54482.73675024001
2022-11-05,16:06:07.000,309,11072729,-795,0,1667664366,13033.965248349989,182.88467259000026,54482.722776
2022-11-05,16:06:08.000,309,11072792,-795,0,1667664367,13033.931566799998,182.82827954999811,54482.5830336
2022-11-05,16:06:09.000,309,11072723,-795,0,1667664368,13033.951775729998,182.74368998999853,54482.6529048
2022-11-05,16:06:10.000,309,11072779,-795,0,1667664369,13033.924830489988,182.60975652000343,54482.645917680005
2022-11-05,16:06:11.000,309,11072712,-795,0,1667664370,13033.938303109993,182.60975652000343,54482.708801759996
2022-11-05,16:06:12.000,309,11072734,-795,0,1667664371,13033.857467389993,182.57451086999936,54482.68784040001
2022-11-05,16:06:13.000,309,11072818,-795,0,1667664372,13033.790104289998,182.5322160900032,54482.597007840006
2022-11-05,16:06:14.000,309,11072773,-795,0,1667664373,13033.857467389993,182.4828721800004,54482.68085328
2022-11-05,16:06:15.000,309,11072763,-795,0,1667664374,13033.931566799998,182.49697043999913,54482.91841536
2022-11-05,16:06:16.000,309,11072812,-795,0,1667664375,13033.897885249993,182.5040195699985,54482.89046688
2022-11-05,16:06:17.000,309,11072720,-795,0,1667664376,13033.864203699988,182.48992130999977,54482.82059568
2022-11-05,16:06:18.000,309,11072778,-795,0,1667664377,13033.877676319993,182.48992130999977,54482.77867296
2022-11-05,16:06:19.000,309,11072805,-795,0,1667664378,13033.763159050002,182.58860912999808,54482.77867296
2022-11-05,16:06:20.000,309,11072735,-795,0,1667664379,13033.783367980002,182.65910042999894,54482.897454
2022-11-05,16:06:21.000,309,11072759,-795,0,1667664380,13033.843994770003,182.77188651000324,54483.00924792
2022-11-05,16:06:22.000,309,11072791,-795,0,1667664381,13033.830522149998,182.8141812899994,54483.030209280005
2022-11-05,16:06:23.000,309,11072767,-795,0,1667664382,13033.897885249993,182.76483738000388,54482.7926472
2022-11-05,16:06:24.000,309,11072703,-795,0,1667664383,13034.046084069989,182.80713216000004,54483.11405472
2022-11-05,16:06:25.000,309,11072792,-795,0,1667664384,13034.032611449999,182.84942694000347,54483.079119120004
2022-11-05,16:06:26.000,309,11072762,-795,0,1667664385,13034.052820379999,182.89877084999898,54483.07213200001
2022-11-05,16:06:27.000,309,11072735,-795,0,1667664386,13034.005666209989,182.90581997999834,54482.876492639996
2022-11-05,16:06:28.000,309,11072694,-795,0,1667664387,13034.032611449999,182.91991824000434,54482.8275828
2022-11-05,16:06:29.000,309,11072810,-795,0,1667664388,13034.066292999989,182.9410656300024,54483.079119120004
2022-11-05,16:06:30.000,309,11072783,-795,0,1667664389,13034.093238239999,182.8776234600009,54483.02322216001
2022-11-05,16:06:31.000,309,11072759,-795,0,1667664390,13034.10671085999,182.9410656300024,54482.9673252
2022-11-05,16:06:32.000,309,11072753,-795,0,1667664391,13034.052820379999,183.01155693000328,54482.90444112001
2022-11-05,16:06:33.000,309,11072750,-795,0,1667664392,13033.897885249993,183.04680258000008,54482.80662144001
2022-11-05,16:06:34.000,309,11072764,-795,0,1667664393,13033.931566799998,183.04680258000008,54482.813608560005
2022-11-05,16:06:35.000,309,11072768,-795,0,1667664394,13033.884412629988,182.99040953999793,54482.89046688
2022-11-05,16:06:36.000,309,11072745,-795,0,1667664395,13033.864203699988,182.9269673700037,54482.90444112001
2022-11-05,16:06:37.000,309,11072777,-795,0,1667664396,13033.749686429997,182.9269673700037,54482.876492639996
2022-11-05,16:06:38.000,309,11072786,-795,0,1667664397,13033.783367980002,182.8423778100041,54482.82059568
2022-11-05,16:06:39.000,309,11072819,-795,0,1667664398,13033.823785840003,182.7789356400026,54482.91841536
2022-11-05,16:06:40.000,309,11072786,-795,0,1667664399,13033.749686429997,182.88467259000026,54482.84155704
2022-11-05,16:06:41.000,309,11072746,-795,0,1667664400,13033.736213809992,183.0609008399988,54482.82059568
2022-11-05,16:06:42.000,309,11072723,-795,0,1667664401,13033.722741190002,183.2230308299986,54482.83456992001
2022-11-05,16:06:43.000,309,11072762,-795,0,1667664402,13033.810313219998,183.21598169999925,54482.7926472
2022-11-05,16:06:44.000,309,11072777,-795,0,1667664403,13033.810313219998,183.2371290900046,54482.79963432
2022-11-05,16:06:45.000,309,11072782,-795,0,1667664404,13033.769895359997,183.25827648000268,54482.79963432
2022-11-05,16:06:46.000,309,11072809,-795,0,1667664405,13033.864203699988,183.26532561000204,54482.91841536
2022-11-05,16:06:47.000,309,11072761,-795,0,1667664406,13033.911357869998,183.21598169999925,54482.80662144001
2022-11-05,16:06:48.000,309,11072770,-795,0,1667664407,13033.891148939998,183.25122735000332,54482.722776
2022-11-05,16:06:49.000,309,11072776,-795,0,1667664408,13033.803576910002,183.3076203899982,54482.55508512
2022-11-05,16:06:50.000,309,11072741,-795,0,1667664409,13033.655378089992,183.42745560000185,54482.54111088001
2022-11-05,16:06:51.000,309,11072744,-795,0,1667664410,13033.635169159992,183.46270124999864,54482.597007840006
2022-11-05,16:06:52.000,309,11072773,-795,0,1667664411,13033.554333439992,183.55433994000487,54482.61098208
2022-11-05,16:06:53.000,309,11072760,-795,0,1667664412,13033.486970339996,183.54729080999823,54482.56207224
2022-11-05,16:06:54.000,309,11072777,-795,0,1667664413,13033.365716759996,183.54024167999887,54482.59002072001
2022-11-05,16:06:55.000,309,11072683,-795,0,1667664414,13033.412870929991,183.50499603000208,54482.694827520005
2022-11-05,16:06:56.000,309,11072740,-795,0,1667664415,13033.365716759996,183.55433994000487,54482.68085328
2022-11-05,16:06:57.000,309,11072768,-795,0,1667664416,13033.31182627999,183.66007689000253,54482.56207224
2022-11-05,16:06:58.000,309,11072761,-795,0,1667664417,13033.08952804999,183.93499295999936,54482.5830336
2022-11-05,16:06:59.000,309,11072716,-795,0,1667664418,13033.04911018999,184.13236860000325,54482.42232984001
2022-11-05,16:07:00.000,309,11072754,-795,0,1667664419,13033.001956019994,184.2733511999977,54482.708801759996
2022-11-05,16:07:01.000,309,11072746,-795,0,1667664420,13032.934592919999,184.4213829299988,54482.68085328
2022-11-05,16:07:02.000,309,11072783,-795,0,1667664421,13032.813339339998,184.57646378999925,54482.65989192
2022-11-05,16:07:03.000,309,11072759,-795,0,1667664422,13032.638195279993,184.74564290999842,54482.53412376
2022-11-05,16:07:04.000,309,11072778,-795,0,1667664423,13032.611250039998,184.85842899000272,54482.56207224
2022-11-05,16:07:05.000,309,11072777,-795,0,1667664424,13032.644931589988,184.83728160000464,54482.70181464
2022-11-05,16:07:06.000,309,11072805,-795,0,1667664425,13032.624722660003,184.8795763800008,54482.70181464
2022-11-05,16:07:07.000,309,11072759,-795,0,1667664426,13032.577568489993,184.92187116000423,54482.52014952001
2022-11-05,16:07:08.000,309,11072777,-795,0,1667664427,13032.617986349993,184.92187116000423,54482.576046480004
2022-11-05,16:07:09.000,309,11072813,-795,0,1667664428,13032.772921479998,184.90777289999824,54482.79963432
2022-11-05,16:07:10.000,309,11072743,-795,0,1667664429,13032.847020889989,184.91482203000487,54482.78566008001
2022-11-05,16:07:11.000,309,11072795,-795,0,1667664430,13032.894175059999,184.90777289999824,54482.79963432
2022-11-05,16:07:12.000,309,11072764,-795,0,1667664431,13032.99521971,184.92187116000423,54482.82059568
2022-11-05,16:07:13.000,309,11072756,-795,0,1667664432,13033.09626436,184.89367463999952,54482.71578888001
2022-11-05,16:07:14.000,309,11072733,-795,0,1667664433,13033.17036376999,184.87252725000144,54482.54111088001
2022-11-05,16:07:15.000,309,11072770,-795,0,1667664434,13033.345507829996,184.87252725000144,54482.62495632
2022-11-05,16:07:16.000,309,11072773,-795,0,1667664435,13033.547597129997,184.86547812000208,54482.84854416
2022-11-05,16:07:17.000,309,11072771,-795,0,1667664436,13033.729477499997,184.83728160000464,54482.88347976001
2022-11-05,16:07:18.000,309,11072775,-795,0,1667664437,13033.817049529993,184.7808885600025,54482.90444112001
2022-11-05,16:07:19.000,309,11072763,-795,0,1667664438,13034.073029309999,184.71039726000163,54483.0371964
2022-11-05,16:07:20.000,309,11072775,-795,0,1667664439,13034.261645989995,184.76679030000378,54483.13501608
2022-11-05,16:07:21.000,309,11072801,-795,0,1667664440,13034.39637219,184.82318333999865,54483.11405472
2022-11-05,16:07:22.000,309,11072797,-795,0,1667664441,13034.53109838999,184.80203595000057,54483.12104184001
2022-11-05,16:07:23.000,309,11072782,-795,0,1667664442,13034.584988869996,184.7949868200012,54482.99527368
2022-11-05,16:07:24.000,309,11072780,-795,0,1667664443,13034.793814479992,184.8161342099993,54483.23283576
2022-11-05,16:07:25.000,309,11072781,-795,0,1667664444,13034.921804370002,184.7949868200012,54483.33065544
2022-11-05,16:07:26.000,309,11072759,-795,0,1667664445,13034.948749609997,184.7808885600025,54483.39353952
2022-11-05,16:07:27.000,309,11072780,-795,0,1667664446,13035.043057950003,184.73859377999906,54483.414500880004
2022-11-05,16:07:28.000,309,11072748,-795,0,1667664447,13034.982431160002,184.71039726000163,54483.30270696
2022-11-05,16:07:29.000,309,11072762,-795,0,1667664448,13035.036321639993,184.66105334999884,54483.38655240001
2022-11-05,16:07:30.000,309,11072750,-795,0,1667664449,13035.090212119998,184.62580770000204,54483.435462240006
2022-11-05,16:07:31.000,309,11072789,-795,0,1667664450,13035.103684739988,184.60466031000396,54483.42847512001
2022-11-05,16:07:32.000,309,11072789,-795,0,1667664451,13035.083475809988,184.56236553000053,54483.51232056
2022-11-05,16:07:33.000,309,11072788,-795,0,1667664452,13035.043057950003,184.61875857000268,54483.51232056
2022-11-05,16:07:34.000,309,11072808,-795,0,1667664453,13034.995903779993,184.57646378999925,54483.47738496001
2022-11-05,16:07:35.000,309,11072758,-795,0,1667664454,13035.016112709993,184.52711988000374,54483.64507584001
2022-11-05,16:07:36.000,309,11072743,-795,0,1667664455,13034.867913889997,184.55531640000117,54483.6660372
2022-11-05,16:07:37.000,309,11072760,-795,0,1667664456,13034.908331749997,184.4495794500035,54483.700972800005
2022-11-05,16:07:38.000,309,11072718,-795,0,1667664457,13034.793814479992,184.24515468000027,54483.62411448001
2022-11-05,16:07:39.000,309,11072756,-795,0,1667664458,13034.706242449996,184.19581077000475,54483.6311016
2022-11-05,16:07:40.000,309,11072764,-795,0,1667664459,13034.706242449996,184.1112212099979,54483.85468944
2022-11-05,16:07:41.000,309,11072803,-795,0,1667664460,13034.753396619992,184.03368077999767,54483.868663680005
2022-11-05,16:07:42.000,309,11072776,-795,0,1667664461,13034.611934109991,183.99843513000087,54483.84770232
2022-11-05,16:07:43.000,309,11072766,-795,0,1667664462,13034.47720791,184.0266316499983,54483.88962504001
2022-11-05,16:07:44.000,309,11072764,-795,0,1667664463,13034.47720791,183.96318948000408,54483.97347048
2022-11-05,16:07:45.000,309,11072777,-795,0,1667664464,13034.443526359995,183.92794383,54483.98045760001
2022-11-05,16:07:46.000,309,11072774,-795,0,1667664465,13034.403108499995,183.89974731000257,54484.106225760006
2022-11-05,16:07:47.000,309,11072789,-795,0,1667664466,13034.342481709995,183.8926981800032,54483.99443184
2022-11-05,16:07:48.000,309,11072739,-795,0,1667664467,13034.302063849995,183.8292560100017,54484.050328799996
2022-11-05,16:07:49.000,309,11072744,-795,0,1667664468,13034.36942694999,183.80810862000362,54484.22500680001
2022-11-05,16:07:50.000,309,11072778,-795,0,1667664469,13034.29532754,183.8785999200045,54484.28789088
2022-11-05,16:07:51.000,309,11072770,-795,0,1667664470,13034.21449182,183.98433687000215,54484.28789088
2022-11-05,16:07:52.000,309,11072818,-795,0,1667664471,13034.18754657999,183.92794383,54484.322826480005
2022-11-05,16:07:53.000,309,11072781,-795,0,1667664472,13034.066292999989,183.93499295999936,54484.14116136
2022-11-05,16:07:54.000,309,11072790,-795,0,1667664473,13034.059556689994,183.94909121999808,54484.18308408
2022-11-05,16:07:55.000,309,11072762,-795,0,1667664474,13034.066292999989,183.95614035000472,54484.35077496
2022-11-05,16:07:56.000,309,11072778,-795,0,1667664475,13034.079765619994,184.03368077999767,54484.37872344
2022-11-05,16:07:57.000,309,11072770,-795,0,1667664476,13034.046084069989,184.1394177300026,54484.31583936001
2022-11-05,16:07:58.000,309,11072746,-795,0,1667664477,13033.985457279989,184.15351599000132,54484.29487800001
2022-11-05,16:07:59.000,309,11072793,-795,0,1667664478,13033.945039419988,184.2874494600037,54484.46256888001
2022-11-05,16:08:00.000,309,11072711,-795,0,1667664479,13033.884412629988,184.32974423999985,54484.441607520006
2022-11-05,16:08:01.000,309,11072775,-795,0,1667664480,13033.817049529993,184.30859685000178,54484.39269768001
2022-11-05,16:08:02.000,309,11072799,-795,0,1667664481,13033.796840599993,184.1746633799994,54484.47654312
2022-11-05,16:08:03.000,309,11072750,-795,0,1667664482,13033.790104289998,184.1253194700039,54484.36474920001
2022-11-05,16:08:04.000,309,11072789,-795,0,1667664483,13033.823785840003,184.0759755600011,54484.44859464
2022-11-05,16:08:05.000,309,11072774,-795,0,1667664484,13033.911357869998,184.03368077999767,54484.56038856001
2022-11-05,16:08:06.000,309,11072790,-795,0,1667664485,13033.958512039993,184.09007381999982,54484.62327264
2022-11-05,16:08:07.000,309,11072800,-795,0,1667664486,13033.951775729998,184.20990903000347,54484.61628552
2022-11-05,16:08:08.000,309,11072791,-795,0,1667664487,13033.945039419988,184.20990903000347,54484.51147872001
2022-11-05,16:08:09.000,309,11072773,-795,0,1667664488,13034.019138829994,184.2028599000041,54484.54641432
2022-11-05,16:08:10.000,309,11072771,-795,0,1667664489,13034.032611449999,184.21695816000283,54484.707118080005
2022-11-05,16:08:11.000,309,11072771,-795,0,1667664490,13034.059556689994,184.19581077000475,54484.79096352
2022-11-05,16:08:12.000,309,11072772,-795,0,1667664491,13034.133656099999,184.1746633799994,54484.72807944001
2022-11-05,16:08:13.000,309,11072765,-795,0,1667664492,13034.086501929989,184.18876163999812,54484.73506656
2022-11-05,16:08:14.000,309,11072810,-795,0,1667664493,13034.113447169999,184.18171250999876,54484.66519536
2022-11-05,16:08:15.000,309,11072770,-795,0,1667664494,13034.12691978999,184.10417207999853,54484.63025976001
2022-11-05,16:08:16.000,309,11072689,-795,0,1667664495,13034.079765619994,184.2028599000041,54484.76301504
2022-11-05,16:08:17.000,309,11072762,-795,0,1667664496,13034.160601339994,184.18876163999812,54484.825899120005
2022-11-05,16:08:18.000,309,11072786,-795,0,1667664497,13034.160601339994,184.16056512000068,54484.74904080001
2022-11-05,16:08:19.000,309,11072772,-795,0,1667664498,13034.14712871999,184.1746633799994,54484.776989280006
2022-11-05,16:08:20.000,309,11072797,-795,0,1667664499,13034.073029309999,184.1746633799994,54484.86083472
2022-11-05,16:08:21.000,309,11072755,-795,0,1667664500,13034.046084069989,184.18876163999812,54484.88179608
2022-11-05,16:08:22.000,309,11072799,-795,0,1667664501,13033.918094179993,184.30859685000178,54484.72109232
2022-11-05,16:08:23.000,309,11072779,-795,0,1667664502,13033.904621559988,184.52711988000374,54484.59532416
2022-11-05,16:08:24.000,309,11072758,-795,0,1667664503,13034.025875139989,184.67515161000483,54484.67916960001
2022-11-05,16:08:25.000,309,11072791,-795,0,1667664504,13034.086501929989,184.75974117000442,54484.658208240005
2022-11-05,16:08:26.000,309,11072799,-755,0,1667664505,13034.221228129994,184.6962990000029,54484.70013096001
2022-11-05,16:08:27.000,309,11072781,-795,0,1667664506,13034.34921801999,184.6328568300014,54484.65122112001
2022-11-05,16:08:28.000,309,11072768,-795,0,1667664507,13034.41658112,184.50597248999838,54484.56737568
2022-11-05,16:08:29.000,309,11072728,-795,0,1667664508,13034.5378347,184.39318641000136,54484.609298400006
2022-11-05,16:08:30.000,309,11072764,-795,0,1667664509,13034.726451379996,184.3226951100005,54484.68615672
2022-11-05,16:08:31.000,309,11072798,-795,0,1667664510,13034.820759720002,184.2874494600037,54484.644234
2022-11-05,16:08:32.000,309,11072822,-795,0,1667664511,13034.942013300002,184.26630206999835,54484.67916960001
2022-11-05,16:08:33.000,309,11072724,-795,0,1667664512,13034.982431160002,184.2733511999977,54484.70013096001
2022-11-05,16:08:34.000,309,11072779,-795,0,1667664513,13034.982431160002,184.19581077000475,54484.56038856001
2022-11-05,16:08:35.000,309,11072793,-795,0,1667664514,13034.780341860001,184.14646686000196,54484.609298400006
2022-11-05,16:08:36.000,309,11072761,-795,0,1667664515,13034.726451379996,184.18171250999876,54484.756027920004
2022-11-05,16:08:37.000,309,11072766,-795,0,1667664516,13034.706242449996,184.18876163999812,54484.8538476
2022-11-05,16:08:38.000,309,11072757,-795,0,1667664517,13034.712978759992,184.26630206999835,54484.83987336
2022-11-05,16:08:39.000,309,11072774,-795,0,1667664518,13034.611934109991,184.35089162999793,54484.7839764
2022-11-05,16:08:40.000,309,11072745,-795,0,1667664519,13034.59846149,184.4354811900048,54484.93070592
2022-11-05,16:08:41.000,309,11072756,-795,0,1667664520,13034.53109838999,184.5976111800046,54485.00756424
2022-11-05,16:08:42.000,309,11072751,-795,0,1667664521,13034.483944219995,184.71039726000163,54485.00057712
2022-11-05,16:08:43.000,309,11072755,-795,0,1667664522,13034.49068052999,184.80203595000057,54485.01455136001
2022-11-05,16:08:44.000,309,11072761,-795,0,1667664523,13034.41658112,184.8795763800008,54484.95166728
2022-11-05,16:08:45.000,309,11072789,-795,0,1667664524,13034.45026266999,185.05580462999933,54485.03551272001
2022-11-05,16:08:46.000,309,11072807,-795,0,1667664525,13034.49741684,185.18268897000235,54485.19621648
2022-11-05,16:08:47.000,309,11072768,-795,0,1667664526,13034.51088945999,185.26727853000193,54485.18922936
2022-11-05,16:08:48.000,309,11072732,-795,0,1667664527,13034.51762577,185.35186809000152,54485.14730664
2022-11-05,16:08:49.000,309,11072769,-795,0,1667664528,13034.45026266999,185.59153851000156,54485.00756424
2022-11-05,16:08:50.000,309,11072757,-795,0,1667664529,13034.45026266999,185.76071763000073,54484.923718800004
2022-11-05,16:08:51.000,309,11072767,-795,0,1667664530,13034.45699898,185.91579849000118,54485.08442256001
2022-11-05,16:08:52.000,309,11072777,-795,0,1667664531,13034.43679005,186.12727239000378,54485.03551272001
2022-11-05,16:08:53.000,309,11072770,-795,0,1667664532,13034.47047159999,186.190714559998,54485.07044832
2022-11-05,16:08:54.000,309,11072794,-795,0,1667664533,13034.55130731999,186.190714559998,54485.13333240001
2022-11-05,16:08:55.000,309,11072753,-795,0,1667664534,13034.645615659996,186.16956716999994,54485.2381392
2022-11-05,16:08:56.000,309,11072755,-795,0,1667664535,13034.686033519996,186.204812820004,54485.21717784
2022-11-05,16:08:57.000,309,11072777,-795,0,1667664536,13034.739924000001,186.09907586999907,54485.20320360001
2022-11-05,16:08:58.000,309,11072803,-795,0,1667664537,13034.686033519996,186.07087935000163,54485.21717784
2022-11-05,16:08:59.000,309,11072774,-795,0,1667664538,13034.780341860001,186.00743718000012,54485.25211344001
2022-11-05,16:09:00.000,309,11072779,-795,0,1667664539,13034.888122819997,186.0285845699982,54485.426791440004
2022-11-05,16:09:01.000,309,11072781,-795,0,1667664540,13034.962222230002,186.00743718000012,54485.57352096
2022-11-05,16:09:02.000,309,11072788,-795,0,1667664541,13034.989167469997,185.98628979000205,54485.426791440004
2022-11-05,16:09:03.000,309,11072782,-795,0,1667664542,13035.029585329998,186.02153543999884,54485.447752800006
2022-11-05,16:09:04.000,309,11072716,-795,0,1667664543,13035.029585329998,186.07087935000163,54485.63640504001
2022-11-05,16:09:05.000,309,11072734,-795,0,1667664544,13035.076739499993,186.06383022000227,54485.60845656001
2022-11-05,16:09:06.000,309,11072819,-795,0,1667664545,13035.130629979998,186.12727239000378,54485.67832776
2022-11-05,16:09:07.000,309,11072800,-795,0,1667664546,13035.117157359993,186.05678109000291,54485.545572480005
2022-11-05,16:09:08.000,309,11072796,-795,0,1667664547,13035.245147249989,186.09907586999907,54485.7971088
2022-11-05,16:09:09.000,309,11072805,-795,0,1667664548,13035.34619189999,186.16251804000058,54485.929864080004
2022-11-05,16:09:10.000,309,11072788,-795,0,1667664549,13035.34619189999,186.16956716999994,54486.02768376
2022-11-05,16:09:11.000,309,11072795,-795,0,1667664550,13035.480918099995,186.19776369000465,54486.08358072
2022-11-05,16:09:12.000,309,11072745,-795,0,1667664551,13035.460709169995,186.1766162999993,54486.04165800001
2022-11-05,16:09:13.000,309,11072764,-795,0,1667664552,13035.44723654999,186.13432152000314,54485.7971088
2022-11-05,16:09:14.000,309,11072723,-795,0,1667664553,13035.49439072,186.18366542999865,54485.90890272
2022-11-05,16:09:15.000,309,11072764,-795,0,1667664554,13035.6156443,186.14841978000186,54486.02069664001
2022-11-05,16:09:16.000,309,11072794,-795,0,1667664555,13035.58869905999,186.1131741299978,54485.96479968
2022-11-05,16:09:17.000,309,11072725,-795,0,1667664556,13035.561753819995,186.0920267399997,54485.94383832001
2022-11-05,16:09:18.000,309,11072784,-795,0,1667664557,13035.70995263999,186.06383022000227,54486.08358072
2022-11-05,16:09:19.000,309,11072787,-795,0,1667664558,13035.804260979996,185.96514240000397,54486.19537464
2022-11-05,16:09:20.000,309,11072808,-795,0,1667664559,13035.810997289991,185.92284762000054,54486.17441328
2022-11-05,16:09:21.000,309,11072768,-795,0,1667664560,13035.824469909996,185.85235631999967,54486.216336000005
2022-11-05,16:09:22.000,309,11072806,-795,0,1667664561,13035.878360390001,185.81006154000352,54486.25825872001
2022-11-05,16:09:23.000,309,11072789,-795,0,1667664562,13035.898569320001,185.69727545999922,54486.146464800004
2022-11-05,16:09:24.000,309,11072769,-795,0,1667664563,13035.83794253,185.64088242000435,54486.167426160006
2022-11-05,16:09:25.000,309,11072776,-795,0,1667664564,13035.959196110001,185.619735029999,54486.41197536
2022-11-05,16:09:26.000,309,11072789,-795,0,1667664565,13035.959196110001,185.54924372999812,54486.34210416
2022-11-05,16:09:27.000,309,11072719,-795,0,1667664566,13036.006350279997,185.5210472100007,54486.36306552
2022-11-05,16:09:28.000,309,11072766,-795,0,1667664567,13035.952459799992,185.51399808000133,54486.24428448
2022-11-05,16:09:29.000,309,11072738,-795,0,1667664568,13036.053504449992,185.4717032999979,54486.35607840001
2022-11-05,16:09:30.000,309,11072778,-795,0,1667664569,13036.100658620002,185.47875243000453,54486.48883368
2022-11-05,16:09:31.000,309,11072780,-795,0,1667664570,13036.107394929997,185.44350678000046,54486.44691096001
2022-11-05,16:09:32.000,309,11072737,-795,0,1667664571,13036.107394929997,185.41531026000303,54486.42594960001
2022-11-05,16:09:33.000,309,11072759,-795,0,1667664572,13036.174758029993,185.36596635000024,54486.42594960001
2022-11-05,16:09:34.000,309,11072783,-795,0,1667664573,13036.134340169992,185.31662244000472,54486.391014
2022-11-05,16:09:35.000,309,11072796,-795,0,1667664574,13036.208439579998,185.35891722000088,54486.453898080006
2022-11-05,16:09:36.000,309,11072784,-795,0,1667664575,13036.161285410002,185.4364576500011,54486.4608852
2022-11-05,16:09:37.000,309,11072781,-795,0,1667664576,13036.188230649997,185.4998998200026,54486.41896248
2022-11-05,16:09:38.000,309,11072753,-795,0,1667664577,13036.147812789997,185.50694895000197,54486.32812992001
2022-11-05,16:09:39.000,309,11072729,-795,0,1667664578,13036.215175889993,185.46465416999854,54486.314155680004
2022-11-05,16:09:40.000,309,11072788,-795,0,1667664579,13036.296011609993,185.47875243000453,54486.453898080006
2022-11-05,16:09:41.000,309,11072766,-795,0,1667664580,13036.376847329993,185.39416286999767,54486.50979504
2022-11-05,16:09:42.000,309,11072764,-795,0,1667664581,13036.356638399993,185.31662244000472,54486.48883368
2022-11-05,16:09:43.000,309,11072786,-795,0,1667664582,13036.383583639989,185.2743276600013,54486.36306552
2022-11-05,16:09:44.000,309,11072738,-795,0,1667664583,13036.464419359989,185.2531802700032,54486.453898080006
2022-11-05,16:09:45.000,309,11072777,-795,0,1667664584,13036.498100909994,185.23203287999786,54486.44691096001
2022-11-05,16:09:46.000,309,11072754,-795,0,1667664585,13036.54525507999,185.14039418999891,54486.51678216
2022-11-05,16:09:47.000,309,11072781,-795,0,1667664586,13036.484628289989,185.10514854000212,54486.37005264
2022-11-05,16:09:48.000,309,11072789,-795,0,1667664587,13036.457683049994,184.96416594000038,54486.32812992001
2022-11-05,16:09:49.000,309,11072803,-795,0,1667664588,13036.64629972999,184.9289202900036,54486.58665336
2022-11-05,16:09:50.000,309,11072816,-795,0,1667664589,13036.578936629994,184.9289202900036,54486.72639576
2022-11-05,16:09:51.000,309,11072803,-795,0,1667664590,13036.511573529999,184.93596942000295,54486.65652456
2022-11-05,16:09:52.000,309,11072722,-795,0,1667664591,13036.390319949998,184.96416594000038,54486.57267912001
2022-11-05,16:09:53.000,309,11072808,-795,0,1667664592,13036.363374709988,184.9782641999991,54486.432936720004
2022-11-05,16:09:54.000,309,11072741,-795,0,1667664593,13036.322956849988,185.04875549999997,54486.502807920006
2022-11-05,16:09:55.000,309,11072803,-795,0,1667664594,13036.397056259993,185.05580462999933,54486.55870488
2022-11-05,16:09:56.000,309,11072764,-795,0,1667664595,13036.356638399993,185.07695202000468,54486.670498800006
2022-11-05,16:09:57.000,309,11072748,-795,0,1667664596,13036.282538990003,185.11924680000084,54486.47485944001
2022-11-05,16:09:58.000,309,11072769,-795,0,1667664597,13036.262330060003,185.07695202000468,54486.600627600004
2022-11-05,16:09:59.000,309,11072763,-795,0,1667664598,13036.235384819993,185.10514854000212,54486.67748592
2022-11-05,16:10:00.000,309,11072784,-795,0,1667664599,13036.107394929997,185.175639840003,54486.6355632
2022-11-05,16:10:01.000,309,11072766,-795,0,1667664600,13036.040031830002,185.19678723000106,54486.565692
2022-11-05,16:10:02.000,309,11072790,-795,0,1667664601,13035.972668729992,185.28137679000065,54486.59364048001
2022-11-05,16:10:03.000,309,11072776,-795,0,1667664602,13035.83794253,185.3871137399983,54486.44691096001
2022-11-05,16:10:04.000,309,11072801,-795,0,1667664603,13035.75710681,185.51399808000133,54486.4608852
2022-11-05,16:10:05.000,309,11072805,-795,0,1667664604,13035.68974370999,185.619735029999,54486.60761472
2022-11-05,16:10:06.000,309,11072824,-795,0,1667664605,13035.63585323,185.65498068000306,54486.67748592
2022-11-05,16:10:07.000,309,11072788,-795,0,1667664606,13035.60890798999,185.75366850000137,54486.670498800006
2022-11-05,16:10:08.000,309,11072800,-795,0,1667664607,13035.501127029995,185.7677667600001,54486.5307564
2022-11-05,16:10:09.000,309,11072790,-795,0,1667664608,13035.42702761999,185.7818650199988,54486.49582080001
2022-11-05,16:10:10.000,309,11072773,-795,0,1667664609,13035.400082379994,185.77481588999945,54486.57966624
2022-11-05,16:10:11.000,309,11072797,-795,0,1667664610,13035.413555,185.81006154000352,54486.60761472
2022-11-05,16:10:12.000,309,11072836,-795,0,1667664611,13035.420291309994,185.77481588999945,54486.649537440004
2022-11-05,16:10:13.000,309,11072761,-795,0,1667664612,13035.332719279999,185.7325211100033,54486.42594960001
2022-11-05,16:10:14.000,309,11072800,-795,0,1667664613,13035.332719279999,185.66907894000178,54486.432936720004
2022-11-05,16:10:15.000,309,11072760,-795,0,1667664614,13035.413555,185.71137371999794,54486.64255032001
2022-11-05,16:10:16.000,309,11072785,-795,0,1667664615,13035.44723654999,185.59153851000156,54486.565692
2022-11-05,16:10:17.000,309,11072764,-795,0,1667664616,13035.49439072,185.50694895000197,54486.49582080001
2022-11-05,16:10:18.000,309,11072766,-795,0,1667664617,13035.379873449994,185.4364576500011,54486.32812992001
2022-11-05,16:10:19.000,309,11072747,-795,0,1667664618,13035.480918099995,185.42235939000238,54486.384026880005
2022-11-05,16:10:20.000,309,11072768,-795,0,1667664619,13035.50786333999,185.46465416999854,54486.55870488
2022-11-05,16:10:21.000,309,11072823,-795,0,1667664620,13035.56849012999,185.46465416999854,54486.64255032001
2022-11-05,16:10:22.000,309,11072800,-795,0,1667664621,13035.55501751,185.4364576500011,54486.551717760005
2022-11-05,16:10:23.000,309,11072769,-795,0,1667664622,13035.51459965,185.41531026000303,54486.47485944001
2022-11-05,16:10:24.000,309,11072678,-795,0,1667664623,13035.62911691999,185.4012120000043,54486.52376928001
2022-11-05,16:10:25.000,309,11072810,-795,0,1667664624,13035.63585323,185.46465416999854,54486.621588960006
2022-11-05,16:10:26.000,309,11072790,-795,0,1667664625,13035.68974370999,185.4998998200026,54486.565692
2022-11-05,16:10:27.000,309,11072722,-795,0,1667664626,13035.642589539995,185.45055590999982,54486.4608852
2022-11-05,16:10:28.000,309,11072770,-795,0,1667664627,13035.683007399995,185.42940852000174,54486.47485944001
2022-11-05,16:10:29.000,309,11072757,-795,0,1667664628,13035.831206219991,185.34481896000216,54486.71242152001
2022-11-05,16:10:30.000,309,11072761,-795,0,1667664629,13035.891833009991,185.24613114000385,54486.82421544
2022-11-05,16:10:31.000,309,11072770,-795,0,1667664630,13035.878360390001,185.1544924500049,54486.82421544
2022-11-05,16:10:32.000,309,11072774,-795,0,1667664631,13035.824469909996,185.07695202000468,54486.85216392
2022-11-05,16:10:33.000,309,11072759,-795,0,1667664632,13035.703216329995,185.13334505999956,54486.69146016001
2022-11-05,16:10:34.000,309,11072725,-795,0,1667664633,13035.642589539995,185.16154158000427,54486.68447304
2022-11-05,16:10:35.000,309,11072795,-795,0,1667664634,13035.703216329995,185.175639840003,54486.86613816
2022-11-05,16:10:36.000,309,11072791,-795,0,1667664635,13035.64932584999,185.14744331999827,54486.86613816
2022-11-05,16:10:37.000,309,11072777,-795,0,1667664636,13035.55501751,185.0628537599987,54486.87312528
2022-11-05,16:10:38.000,309,11072811,-795,0,1667664637,13035.48765440999,184.9782641999991,54486.82421544
2022-11-05,16:10:39.000,309,11072785,-795,0,1667664638,13035.44723654999,185.01350985000317,54486.94998360001
2022-11-05,16:10:40.000,309,11072764,-795,0,1667664639,13035.319246659994,185.0417063700006,54486.887099520005
2022-11-05,16:10:41.000,309,11072782,-795,0,1667664640,13035.191256769998,185.04875549999997,54486.838189680006
2022-11-05,16:10:42.000,309,11072747,-795,0,1667664641,13035.123893669988,184.99941159000446,54486.817228320004
2022-11-05,16:10:43.000,309,11072727,-795,0,1667664642,13035.009376399998,184.89367463999952,54486.7054344
2022-11-05,16:10:44.000,309,11072811,-795,0,1667664643,13034.881386510002,184.80908507999993,54486.7054344
2022-11-05,16:10:45.000,309,11072751,-795,0,1667664644,13034.962222230002,184.73859377999906,54486.86613816
2022-11-05,16:10:46.000,309,11072743,-795,0,1667664645,13034.962222230002,184.65400421999948,54486.887099520005
2022-11-05,16:10:47.000,309,11072725,-795,0,1667664646,13034.982431160002,184.63990596000076,54486.90806088001
2022-11-05,16:10:48.000,309,11072726,-795,0,1667664647,13034.888122819997,184.65400421999948,54486.81024120001
2022-11-05,16:10:49.000,309,11072761,-795,0,1667664648,13034.874650199992,184.62580770000204,54486.768318480004
2022-11-05,16:10:50.000,309,11072781,-795,0,1667664649,13034.867913889997,184.60466031000396,54486.68447304
2022-11-05,16:10:51.000,309,11072732,-795,0,1667664650,13034.995903779993,184.60466031000396,54486.71242152001
2022-11-05,16:10:52.000,309,11072799,-795,0,1667664651,13035.063266880003,184.5694146599999,54486.76133136001
2022-11-05,16:10:53.000,309,11072783,-795,0,1667664652,13035.171047839998,184.46367771000223,54486.65652456
2022-11-05,16:10:54.000,309,11072844,-795,0,1667664653,13035.265356179989,184.46367771000223,54486.66351168001
2022-11-05,16:10:55.000,309,11072766,-795,0,1667664654,13035.44723654999,184.37203902000329,54486.789279840006
2022-11-05,16:10:56.000,309,11072732,-795,0,1667664655,13035.53480858,184.30859685000178,54486.71242152001
2022-11-05,16:10:57.000,309,11072804,-795,0,1667664656,13035.683007399995,184.18171250999876,54486.817228320004
2022-11-05,16:10:58.000,309,11072775,-795,0,1667664657,13035.784052049996,184.09007381999982,54486.551717760005
2022-11-05,16:10:59.000,309,11072776,-795,0,1667664658,13035.885096699996,183.9772877400028,54486.600627600004
2022-11-05,16:11:00.000,309,11072779,-795,0,1667664659,13036.060240760002,183.96318948000408,54486.768318480004
2022-11-05,16:11:01.000,309,11072807,-795,0,1667664660,13036.208439579998,183.88564905000385,54486.86613816
2022-11-05,16:11:02.000,309,11072801,-795,0,1667664661,13036.208439579998,183.83630514000106,54486.71242152001
2022-11-05,16:11:03.000,309,11072754,-795,0,1667664662,13036.289275299998,183.77286296999955,54486.649537440004
2022-11-05,16:11:04.000,309,11072744,-795,0,1667664663,13036.296011609993,183.82220688000234,54486.72639576
2022-11-05,16:11:05.000,309,11072759,-795,0,1667664664,13036.154549099992,183.85040339999978,54486.74037000001
2022-11-05,16:11:06.000,309,11072777,-795,0,1667664665,13036.006350279997,183.95614035000472,54486.68447304
2022-11-05,16:11:07.000,309,11072805,-795,0,1667664666,13035.824469909996,183.99843513000087,54486.42594960001
2022-11-05,16:11:08.000,309,11072798,-795,0,1667664667,13035.918778250001,183.99843513000087,54486.57966624
2022-11-05,16:11:09.000,309,11072755,-795,0,1667664668,13035.992877659992,183.97023861000343,54486.68447304
2022-11-05,16:11:10.000,309,11072763,-795,0,1667664669,13035.965932419997,183.93499295999936,54486.71242152001
2022-11-05,16:11:11.000,309,11072796,-795,0,1667664670,13035.992877659992,183.84335427000042,54486.64255032001
2022-11-05,16:11:12.000,309,11072763,-795,0,1667664671,13036.013086589992,183.82220688000234,54486.649537440004
2022-11-05,16:11:13.000,309,11072803,-795,0,1667664672,13036.026559209997,183.78696122999827,54486.551717760005
2022-11-05,16:11:14.000,309,11072780,-795,0,1667664673,13035.979405040001,183.80105949000426,54486.621588960006
2022-11-05,16:11:15.000,309,11072781,-795,0,1667664674,13036.060240760002,183.7799120999989,54486.7753056
2022-11-05,16:11:16.000,309,11072787,-795,0,1667664675,13036.033295519992,183.80810862000362,54486.82421544
2022-11-05,16:11:17.000,309,11072760,-795,0,1667664676,13035.952459799992,183.82220688000234,54486.75434424
2022-11-05,16:11:18.000,309,11072813,-795,0,1667664677,13035.851415149991,183.88564905000385,54486.670498800006
2022-11-05,16:11:19.000,309,11072773,-795,0,1667664678,13035.622380609995,184.1253194700039,54486.7054344
2022-11-05,16:11:20.000,309,11072756,-795,0,1667664679,13035.54828119999,184.39318641000136,54486.768318480004
2022-11-05,16:11:21.000,309,11072784,-795,0,1667664680,13035.42702761999,184.6328568300014,54486.71242152001
2022-11-05,16:11:22.000,309,11072781,-715,0,1667664681,13035.339455589994,184.7949868200012,54486.75434424
2022-11-05,16:11:23.000,309,11072786,-795,0,1667664682,13035.224938319989,184.95006768000167,54486.69844728
2022-11-05,16:11:24.000,309,11072821,-795,0,1667664683,13035.117157359993,185.11924680000084,54486.7054344
2022-11-05,16:11:25.000,309,11072794,-795,0,1667664684,13035.150838909998,185.30252417999873,54486.88011240001
2022-11-05,16:11:26.000,309,11072758,-795,0,1667664685,13034.982431160002,185.44350678000046,54486.89408664
2022-11-05,16:11:27.000,309,11072758,-795,0,1667664686,13034.800550790002,185.6479315500037,54486.88011240001
2022-11-05,16:11:28.000,309,11072795,-795,0,1667664687,13034.645615659996,185.91579849000118,54486.72639576
2022-11-05,16:11:29.000,309,11072732,-795,0,1667664688,13034.665824589996,186.10612499999843,54486.73338288
2022-11-05,16:11:30.000,309,11072804,-795,0,1667664689,13034.753396619992,186.21891108000273,54486.887099520005
2022-11-05,16:11:31.000,309,11072811,-795,0,1667664690,13034.814023409992,186.21891108000273,54486.80325408
2022-11-05,16:11:32.000,309,11072771,-795,0,1667664691,13034.847704959997,186.25415672999952,54486.887099520005
2022-11-05,16:11:33.000,309,11072768,-795,0,1667664692,13034.982431160002,186.22596021000209,54486.82421544
2022-11-05,16:11:34.000,309,11072771,-795,0,1667664693,13035.103684739988,186.190714559998,54486.817228320004
2022-11-05,16:11:35.000,309,11072769,-795,0,1667664694,13035.272092489999,186.1131741299978,54486.719408640005
2022-11-05,16:11:36.000,309,11072758,-795,0,1667664695,13035.49439072,186.01448630999948,54486.87312528
2022-11-05,16:11:37.000,309,11072764,-795,0,1667664696,13035.70995263999,185.94399500999862,54486.92203512
2022-11-05,16:11:38.000,309,11072747,-795,0,1667664697,13035.912041939991,185.8312089300016,54486.97793208001
2022-11-05,16:11:39.000,309,11072753,-795,0,1667664698,13036.080449690002,185.72547198000393,54486.817228320004
2022-11-05,16:11:40.000,309,11072779,-795,0,1667664699,13036.289275299998,185.59858764000091,54486.92902224001
2022-11-05,16:11:41.000,309,11072773,-795,0,1667664700,13036.531782459999,185.45760503999918,54487.13863584
2022-11-05,16:11:42.000,309,11072743,-795,0,1667664701,13036.679981279995,185.34481896000216,54487.1595972
2022-11-05,16:11:43.000,309,11072765,-795,0,1667664702,13036.79449855,185.1897381000017,54487.18055856
2022-11-05,16:11:44.000,309,11072781,-795,0,1667664703,13036.821443789995,185.09809941000276,54487.19453280001
2022-11-05,16:11:45.000,309,11072783,-795,0,1667664704,13036.882070579995,184.98531332999846,54487.28536536001
2022-11-05,16:11:46.000,309,11072791,-795,0,1667664705,13036.94943367999,184.9289202900036,54487.38318504001
2022-11-05,16:11:47.000,309,11072779,-795,0,1667664706,13036.96964260999,184.87252725000144,54487.38318504001
2022-11-05,16:11:48.000,309,11072787,-795,0,1667664707,13036.81470748,184.83728160000464,54487.35523656
2022-11-05,16:11:49.000,309,11072756,-795,0,1667664708,13036.67324497,184.86547812000208,54487.44606912
2022-11-05,16:11:50.000,309,11072740,-795,0,1667664709,13036.679981279995,184.85842899000272,54487.58581152
2022-11-05,16:11:51.000,309,11072795,-795,0,1667664710,13036.58567293999,184.85842899000272,54487.55087592001
2022-11-05,16:11:52.000,309,11072741,-795,0,1667664711,13036.504837219989,184.86547812000208,54487.63472136
2022-11-05,16:11:53.000,309,11072751,-795,0,1667664712,13036.309484229998,184.92187116000423,54487.59978576001
2022-11-05,16:11:54.000,309,11072749,-795,0,1667664713,13036.215175889993,184.97121506999974,54487.53690168
2022-11-05,16:11:55.000,309,11072802,-795,0,1667664714,13036.120867550002,184.99941159000446,54487.69061832
2022-11-05,16:11:56.000,309,11072789,-795,0,1667664715,13035.979405040001,185.0417063700006,54487.59279864
2022-11-05,16:11:57.000,309,11072749,-795,0,1667664716,13035.878360390001,185.04875549999997,54487.66266984
2022-11-05,16:11:58.000,309,11072803,-795,0,1667664717,13035.844678839996,185.11924680000084,54487.48100472001
2022-11-05,16:11:59.000,309,11072811,-795,0,1667664718,13035.810997289991,185.1897381000017,54487.6836312
2022-11-05,16:12:00.000,309,11072766,-795,0,1667664719,13035.723425259996,185.2743276600013,54487.59279864
2022-11-05,16:12:01.000,309,11072767,-795,0,1667664720,13035.67627109,185.41531026000303,54487.57183728
2022-11-05,16:12:02.000,309,11072758,-795,0,1667664721,13035.68974370999,185.42940852000174,54487.59279864
2022-11-05,16:12:03.000,309,11072788,-795,0,1667664722,13035.60890798999,185.46465416999854,54487.508953200006
2022-11-05,16:12:04.000,309,11072771,-795,0,1667664723,13035.62911691999,185.40826113000367,54487.439082000004
2022-11-05,16:12:05.000,309,11072791,-795,0,1667664724,13035.75037049999,185.42235939000238,54487.655682720004
2022-11-05,16:12:06.000,309,11072768,-795,0,1667664725,13035.844678839996,185.44350678000046,54487.64170848
2022-11-05,16:12:07.000,309,11072752,-795,0,1667664726,13035.938987180001,185.3730154799996,54487.57183728
2022-11-05,16:12:08.000,309,11072766,-795,0,1667664727,13035.918778250001,185.29547504999937,54487.42510776
2022-11-05,16:12:09.000,309,11072768,-795,0,1667664728,13036.006350279997,185.28842592,54487.53690168
2022-11-05,16:12:10.000,309,11072792,-795,0,1667664729,13036.040031830002,185.21088548999978,54487.5438888
2022-11-05,16:12:11.000,309,11072830,-795,0,1667664730,13036.161285410002,185.11924680000084,54487.5438888
2022-11-05,16:12:12.000,309,11072720,-795,0,1667664731,13036.221912200002,184.99236245999782,54487.61376
2022-11-05,16:12:13.000,309,11072772,-795,0,1667664732,13036.255593749993,184.89367463999952,54487.55087592001
2022-11-05,16:12:14.000,309,11072752,-795,0,1667664733,13036.329693159998,184.73859377999906,54487.59279864
2022-11-05,16:12:15.000,309,11072761,-795,0,1667664734,13036.417265189993,184.63990596000076,54487.69061832
2022-11-05,16:12:16.000,309,11072799,-795,0,1667664735,13036.437474119994,184.49892335999903,54487.71856680001
2022-11-05,16:12:17.000,309,11072812,-795,0,1667664736,13036.410528879998,184.44253032000415,54487.69061832
2022-11-05,16:12:18.000,309,11072738,-795,0,1667664737,13036.363374709988,184.3226951100005,54487.74651528001
2022-11-05,16:12:19.000,309,11072761,-795,0,1667664738,13036.255593749993,184.2874494600037,54487.58581152
2022-11-05,16:12:20.000,309,11072756,-795,0,1667664739,13036.134340169992,184.14646686000196,54487.487991840004
2022-11-05,16:12:21.000,309,11072784,-795,0,1667664740,13036.127603859997,184.14646686000196,54487.676644080006
2022-11-05,16:12:22.000,309,11072788,-795,0,1667664741,13036.093922309992,184.1746633799994,54487.7535024
2022-11-05,16:12:23.000,309,11072739,-795,0,1667664742,13036.019822900002,184.21695816000283,54487.676644080006
2022-11-05,16:12:24.000,309,11072798,-795,0,1667664743,13035.959196110001,184.2240072900022,54487.76747664001
2022-11-05,16:12:25.000,309,11072779,-795,0,1667664744,13035.912041939991,184.28040033000434,54487.823373600004
2022-11-05,16:12:26.000,309,11072760,-795,0,1667664745,13035.75710681,184.32974423999985,54487.80241224
2022-11-05,16:12:27.000,309,11072816,-795,0,1667664746,13035.59543537,184.4495794500035,54487.66266984
2022-11-05,16:12:28.000,309,11072767,-795,0,1667664747,13035.521335959995,184.5341690100031,54487.6836312
2022-11-05,16:12:29.000,309,11072770,-795,0,1667664748,13035.48765440999,184.66105334999884,54487.87228344
2022-11-05,16:12:30.000,309,11072782,-795,0,1667664749,13035.413555,184.73859377999906,54487.844334960006
2022-11-05,16:12:31.000,309,11072797,-795,0,1667664750,13035.352928209999,184.92187116000423,54487.823373600004
2022-11-05,16:12:32.000,309,11072738,-795,0,1667664751,13035.285565109989,184.98531332999846,54487.87927056
2022-11-05,16:12:33.000,309,11072746,-795,0,1667664752,13035.144102599988,185.07695202000468,54487.71856680001
2022-11-05,16:12:34.000,309,11072756,-795,0,1667664753,13035.130629979998,185.16859071000363,54487.69760544001
2022-11-05,16:12:35.000,309,11072788,-795,0,1667664754,13035.117157359993,185.2531802700032,54487.80241224
2022-11-05,16:12:36.000,309,11072773,-795,0,1667664755,13035.036321639993,185.33072070000344,54487.78145088
2022-11-05,16:12:37.000,309,11072772,-795,0,1667664756,13034.935276989992,185.4998998200026,54487.69061832
2022-11-05,16:12:38.000,309,11072786,-795,0,1667664757,13034.942013300002,185.54924372999812,54487.64869560001
2022-11-05,16:12:39.000,309,11072782,-795,0,1667664758,13034.955485919992,185.52809634000005,54487.76048952
2022-11-05,16:12:40.000,309,11072713,-795,0,1667664759,13034.982431160002,185.52809634000005,54487.76048952
2022-11-05,16:12:41.000,309,11072776,-795,0,1667664760,13034.908331749997,185.4717032999979,54487.627734240006
2022-11-05,16:12:42.000,309,11072751,-795,0,1667664761,13034.968958539997,185.44350678000046,54487.69061832
2022-11-05,16:12:43.000,309,11072837,-795,0,1667664762,13035.016112709993,185.49285069000325,54487.71856680001
2022-11-05,16:12:44.000,309,11072806,-795,0,1667664763,13035.043057950003,185.4717032999979,54487.59978576001
2022-11-05,16:12:45.000,309,11072788,-795,0,1667664764,13035.137366289993,185.54924372999812,54487.80241224
2022-11-05,16:12:46.000,309,11072764,-795,0,1667664765,13035.184520459989,185.59153851000156,54487.87228344
2022-11-05,16:12:47.000,309,11072794,-795,0,1667664766,13035.218202009994,185.619735029999,54487.85132208
2022-11-05,16:12:48.000,309,11072752,-795,0,1667664767,13035.197993079993,185.619735029999,54487.6836312
2022-11-05,16:12:49.000,309,11072784,-795,0,1667664768,13035.265356179989,185.62678415999835,54487.844334960006
2022-11-05,16:12:50.000,309,11072829,-795,0,1667664769,13035.285565109989,185.69022632999986,54487.91420616001
2022-11-05,16:12:51.000,309,11072786,-795,0,1667664770,13035.305774039989,185.746619370002,54487.90023192
2022-11-05,16:12:52.000,309,11072767,-795,0,1667664771,13035.319246659994,185.7818650199988,54488.03997432
2022-11-05,16:12:53.000,309,11072787,-795,0,1667664772,13035.36640082999,185.8453071900003,54487.90023192
2022-11-05,16:12:54.000,309,11072752,-795,0,1667664773,13035.285565109989,185.8664545799984,54488.08189704001
2022-11-05,16:12:55.000,309,11072784,-795,0,1667664774,13035.38660975999,185.88760197000374,54488.109845520004
2022-11-05,16:12:56.000,309,11072737,-795,0,1667664775,13035.359664519994,185.8664545799984,54488.060935680005
2022-11-05,16:12:57.000,309,11072756,-795,0,1667664776,13035.40681868999,185.90874936000182,54488.012025840006
2022-11-05,16:12:58.000,309,11072730,-795,0,1667664777,13035.42702761999,185.91579849000118,54487.90721904
2022-11-05,16:12:59.000,309,11072752,-795,0,1667664778,13035.47418179,185.90874936000182,54487.90721904
2022-11-05,16:13:00.000,309,11072789,-795,0,1667664779,13035.602171679995,185.92284762000054,54488.00503872001
2022-11-05,16:13:01.000,309,11072779,-795,0,1667664780,13035.66953477999,185.95104413999798,54488.09587128
2022-11-05,16:13:02.000,309,11072772,-795,0,1667664781,13035.703216329995,186.00743718000012,54487.98407736001
2022-11-05,16:13:03.000,309,11072756,-795,0,1667664782,13035.683007399995,186.04973196000356,54487.92119328
2022-11-05,16:13:04.000,309,11072715,-795,0,1667664783,13035.77731574,186.07087935000163,54488.04696144
2022-11-05,16:13:05.000,309,11072802,-795,0,1667664784,13035.79752467,186.0920267399997,54487.97709024
2022-11-05,16:13:06.000,309,11072770,-795,0,1667664785,13035.885096699996,186.07087935000163,54487.94914176
2022-11-05,16:13:07.000,309,11072789,-795,0,1667664786,13035.885096699996,186.00038805000077,54487.88625768001
2022-11-05,16:13:08.000,309,11072801,-795,0,1667664787,13035.938987180001,186.07087935000163,54487.87228344
2022-11-05,16:13:09.000,309,11072770,-795,0,1667664788,13036.147812789997,186.12022326000442,54487.97010312
2022-11-05,16:13:10.000,309,11072764,-795,0,1667664789,13036.221912200002,186.15546891000122,54487.94914176
2022-11-05,16:13:11.000,309,11072780,-795,0,1667664790,13036.188230649997,186.3246480300004,54487.97010312
2022-11-05,16:13:12.000,309,11072703,-795,0,1667664791,13036.154549099992,186.33169715999975,54487.823373600004
2022-11-05,16:13:13.000,309,11072793,-795,0,1667664792,13036.181494340002,186.35284454999783,54487.88625768001
2022-11-05,16:13:14.000,309,11072746,-795,0,1667664793,13036.201703270002,186.22596021000209,54487.80241224
2022-11-05,16:13:15.000,309,11072764,-795,0,1667664794,13036.282538990003,186.190714559998,54487.97709024
2022-11-05,16:13:16.000,309,11072762,-795,0,1667664795,13036.336429469993,186.14841978000186,54487.97010312
2022-11-05,16:13:17.000,309,11072788,-795,0,1667664796,13036.322956849988,186.01448630999948,54487.90721904
2022-11-05,16:13:18.000,309,11072756,-715,0,1667664797,13036.363374709988,185.95104413999798,54487.95612888001
2022-11-05,16:13:19.000,309,11072777,-795,0,1667664798,13036.424001499989,185.85940544999903,54488.109845520004
2022-11-05,16:13:20.000,309,11072700,-795,0,1667664799,13036.390319949998,185.83825806000095,54488.09587128
2022-11-05,16:13:21.000,309,11072778,-795,0,1667664800,13036.235384819993,185.81711067000288,54488.02600008
2022-11-05,16:13:22.000,309,11072809,-795,0,1667664801,13036.296011609993,185.69022632999986,54488.12381976001
2022-11-05,16:13:23.000,309,11072782,-795,0,1667664802,13036.235384819993,185.619735029999,54488.03997432
2022-11-05,16:13:24.000,309,11072820,-795,0,1667664803,13036.235384819993,185.6338332899977,54488.07490992
2022-11-05,16:13:25.000,309,11072770,-795,0,1667664804,13036.215175889993,185.59858764000091,54488.25657504
2022-11-05,16:13:26.000,309,11072742,-795,0,1667664805,13036.134340169992,185.54924372999812,54488.228626560005
2022-11-05,16:13:27.000,309,11072808,-795,0,1667664806,13036.073713379992,185.59858764000091,54488.158755360004
2022-11-05,16:13:28.000,309,11072712,-795,0,1667664807,13035.959196110001,185.6338332899977,54488.04696144
2022-11-05,16:13:29.000,309,11072713,-795,0,1667664808,13035.972668729992,185.59858764000091,54488.130806880006
2022-11-05,16:13:30.000,309,11072773,-795,0,1667664809,13035.986141349997,185.6338332899977,54488.179716720006
2022-11-05,16:13:31.000,309,11072770,-795,0,1667664810,13035.925514559996,185.5844893800022,54488.2076652
2022-11-05,16:13:32.000,309,11072781,-795,0,1667664811,13035.945723489996,185.62678415999835,54488.179716720006
2022-11-05,16:13:33.000,309,11072772,-795,0,1667664812,13035.925514559996,185.52809634000005,54488.179716720006
2022-11-05,16:13:34.000,309,11072796,-795,0,1667664813,13035.965932419997,185.4858015600039,54488.08888416
2022-11-05,16:13:35.000,309,11072778,-795,0,1667664814,13036.060240760002,185.4858015600039,54488.2426008
2022-11-05,16:13:36.000,309,11072717,-795,0,1667664815,13036.073713379992,185.4998998200026,54488.18670384
2022-11-05,16:13:37.000,309,11072761,-795,0,1667664816,13036.127603859997,185.50694895000197,54488.15176824001
2022-11-05,16:13:38.000,309,11072778,-795,0,1667664817,13036.080449690002,185.47875243000453,54487.9980516
2022-11-05,16:13:39.000,309,11072791,-795,0,1667664818,13036.134340169992,185.4012120000043,54487.9980516
2022-11-05,16:13:40.000,309,11072748,-795,0,1667664819,13036.215175889993,185.42235939000238,54488.07490992
2022-11-05,16:13:41.000,309,11072784,-795,0,1667664820,13036.309484229998,185.3871137399983,54488.14478112
2022-11-05,16:13:42.000,309,11072776,-795,0,1667664821,13036.363374709988,185.40826113000367,54488.060935680005
2022-11-05,16:13:43.000,309,11072771,-795,0,1667664822,13036.322956849988,185.4012120000043,54488.00503872001
2022-11-05,16:13:44.000,309,11072666,-755,0,1667664823,13036.410528879998,185.45055590999982,54488.137794
2022-11-05,16:13:45.000,309,11072813,-795,0,1667664824,13036.410528879998,185.42940852000174,54488.2076652
2022-11-05,16:13:46.000,309,11072786,-795,0,1667664825,13036.430737809998,185.42940852000174,54488.2426008
2022-11-05,16:13:47.000,309,11072783,-795,0,1667664826,13036.363374709988,185.42235939000238,54488.22163944001
2022-11-05,16:13:48.000,309,11072782,-795,0,1667664827,13036.383583639989,185.45055590999982,54488.298497760006
2022-11-05,16:13:49.000,309,11072792,-795,0,1667664828,13036.457683049994,185.44350678000046,54488.53605984001
2022-11-05,16:13:50.000,309,11072773,-795,0,1667664829,13036.424001499989,185.4012120000043,54488.64785376
2022-11-05,16:13:51.000,309,11072773,-795,0,1667664830,13036.403792569989,185.42235939000238,54488.55702120001
2022-11-05,16:13:52.000,309,11072769,-795,0,1667664831,13036.296011609993,185.39416286999767,54488.64086664
2022-11-05,16:13:53.000,309,11072774,-795,0,1667664832,13036.181494340002,185.40826113000367,54488.42426592
2022-11-05,16:13:54.000,309,11072748,-795,0,1667664833,13036.100658620002,185.35186809000152,54488.515098480006
2022-11-05,16:13:55.000,309,11072765,-795,0,1667664834,13036.026559209997,185.34481896000216,54488.72471208001
2022-11-05,16:13:56.000,309,11072769,-795,0,1667664835,13035.864887769996,185.35891722000088,54488.75266056001
2022-11-05,16:13:57.000,309,11072775,-795,0,1667664836,13035.73016156999,185.44350678000046,54488.731699200005
2022-11-05,16:13:58.000,309,11072786,-795,0,1667664837,13035.55501751,185.4858015600039,54488.731699200005
2022-11-05,16:13:59.000,309,11072805,-795,0,1667664838,13035.53480858,185.4998998200026,54488.9063772
2022-11-05,16:14:00.000,309,11072719,-795,0,1667664839,13035.39334607,185.52809634000005,54488.94131280001
2022-11-05,16:14:01.000,309,11072782,-795,0,1667664840,13035.285565109989,185.60563677000027,54488.95528704
2022-11-05,16:14:02.000,309,11072781,-795,0,1667664841,13035.191256769998,185.54924372999812,54488.94131280001
2022-11-05,16:14:03.000,309,11072797,-795,0,1667664842,13035.002640090002,185.55629286000476,54488.78759616
2022-11-05,16:14:04.000,309,11072777,-795,0,1667664843,13034.962222230002,185.66202981000242,54488.87144160001
2022-11-05,16:14:05.000,309,11072832,-795,0,1667664844,13034.995903779993,185.71137371999794,54489.00419688
2022-11-05,16:14:06.000,309,11072813,-795,0,1667664845,13034.989167469997,185.70432458999858,54488.96227416001
2022-11-05,16:14:07.000,309,11072820,-795,0,1667664846,13034.935276989992,185.78891414999816,54489.01118400001
2022-11-05,16:14:08.000,309,11072730,-795,0,1667664847,13034.861177580002,185.78891414999816,54488.7666348
2022-11-05,16:14:09.000,309,11072720,-795,0,1667664848,13034.834232339992,185.85235631999967,54488.81554464
2022-11-05,16:14:10.000,309,11072769,-795,0,1667664849,13034.874650199992,185.91579849000118,54488.89240296001
2022-11-05,16:14:11.000,309,11072777,-795,0,1667664850,13034.894859129992,185.95104413999798,54488.89240296001
2022-11-05,16:14:12.000,309,11072786,-795,0,1667664851,13034.908331749997,186.00038805000077,54488.94131280001
2022-11-05,16:14:13.000,309,11072824,-795,0,1667664852,13034.901595440002,186.0920267399997,54488.85746736
2022-11-05,16:14:14.000,309,11072762,-795,0,1667664853,13034.888122819997,186.12022326000442,54488.82253176001
2022-11-05,16:14:15.000,309,11072825,-795,0,1667664854,13035.002640090002,186.21186195000337,54488.9063772
2022-11-05,16:14:16.000,309,11072741,-795,0,1667664855,13035.016112709993,186.27530412000488,54488.93432568
2022-11-05,16:14:17.000,309,11072804,-795,0,1667664856,13035.002640090002,186.3387462899991,54488.836506
2022-11-05,16:14:18.000,309,11072724,-795,0,1667664857,13034.834232339992,186.45858150000277,54488.633879520006
2022-11-05,16:14:19.000,309,11072772,-795,0,1667664858,13034.773605549992,186.6982519200028,54488.6967636
2022-11-05,16:14:20.000,309,11072755,-795,0,1667664859,13034.719715070001,186.92382408000412,54488.60593104001
2022-11-05,16:14:21.000,309,11072756,-795,0,1667664860,13034.793814479992,187.13529797999945,54488.74567344
2022-11-05,16:14:22.000,309,11072771,-795,0,1667664861,13034.766869239997,187.2410349300044,54488.43125304
2022-11-05,16:14:23.000,309,11072777,-795,0,1667664862,13034.753396619992,187.2903788399999,54488.54304696
2022-11-05,16:14:24.000,309,11072673,-795,0,1667664863,13034.840968650002,187.31152622999798,54488.60593104001
2022-11-05,16:14:25.000,309,11072773,-795,0,1667664864,13034.847704959997,187.23398579999775,54488.5919568
2022-11-05,16:14:26.000,309,11072793,-795,0,1667664865,13034.874650199992,187.24808406000375,54488.64086664
2022-11-05,16:14:27.000,309,11072778,-795,0,1667664866,13034.827496029997,187.1564453700048,54488.445227280004
2022-11-05,16:14:28.000,309,11072795,-795,0,1667664867,13034.861177580002,187.107101460002,54488.494137120004
2022-11-05,16:14:29.000,309,11072791,-795,0,1667664868,13034.962222230002,187.05070841999986,54488.61990528
2022-11-05,16:14:30.000,309,11072770,-795,0,1667664869,13035.029585329998,186.980217119999,54488.64785376
2022-11-05,16:14:31.000,309,11072742,-795,0,1667664870,13035.103684739988,186.93792234000284,54488.661828000004
2022-11-05,16:14:32.000,309,11072770,-795,0,1667664871,13035.110421049998,186.8321853899979,54488.60593104001
2022-11-05,16:14:33.000,309,11072788,-795,0,1667664872,13035.144102599988,186.78989061000175,54488.43824016001
2022-11-05,16:14:34.000,309,11072749,-795,0,1667664873,13035.211465699998,186.65595713999937,54488.52907272
2022-11-05,16:14:35.000,309,11072731,-795,0,1667664874,13035.32598296999,186.55726932000107,54488.62689240001
2022-11-05,16:14:36.000,309,11072795,-795,0,1667664875,13035.38660975999,186.50792540999828,54488.71772496
2022-11-05,16:14:37.000,309,11072791,-795,0,1667664876,13035.47418179,186.44448324000405,54488.70375072001
2022-11-05,16:14:38.000,309,11072775,-795,0,1667664877,13035.460709169995,186.41628671999933,54488.64785376
2022-11-05,16:14:39.000,309,11072796,-795,0,1667664878,13035.62911691999,186.34579541999847,54488.75964768
2022-11-05,16:14:40.000,309,11072720,-795,0,1667664879,13035.723425259996,186.39513933000126,54488.77362192001
2022-11-05,16:14:41.000,309,11072783,-795,0,1667664880,13035.75710681,186.35284454999783,54488.829518880004
2022-11-05,16:14:42.000,309,11072766,-795,0,1667664881,13035.75710681,186.3880902000019,54488.829518880004
2022-11-05,16:14:43.000,309,11072762,-795,0,1667664882,13035.743634189996,186.2894023800036,54488.71073784
2022-11-05,16:14:44.000,309,11072768,-795,0,1667664883,13035.66953477999,186.33169715999975,54488.66881512
2022-11-05,16:14:45.000,309,11072729,-795,0,1667664884,13035.743634189996,186.45858150000277,54488.82253176001
2022-11-05,16:14:46.000,309,11072796,-795,0,1667664885,13035.70995263999,186.47267976000148,54488.81554464
2022-11-05,16:14:47.000,309,11072798,-795,0,1667664886,13035.743634189996,186.5854658399985,54488.77362192001
2022-11-05,16:14:48.000,309,11072785,-795,0,1667664887,13035.642589539995,186.6982519200028,54488.71772496
2022-11-05,16:14:49.000,309,11072731,-795,0,1667664888,13035.59543537,186.72644844000024,54488.71073784
2022-11-05,16:14:50.000,309,11072745,-795,0,1667664889,13035.59543537,186.91677495000476,54488.72471208001
2022-11-05,16:14:51.000,309,11072787,-795,0,1667664890,13035.521335959995,187.11415059000137,54488.74567344
2022-11-05,16:14:52.000,309,11072744,-795,0,1667664891,13035.46744547999,187.2269366699984,54488.89240296001
2022-11-05,16:14:53.000,309,11072800,-795,0,1667664892,13035.460709169995,187.26923145000183,54488.82253176001
2022-11-05,16:14:54.000,309,11072795,-795,0,1667664893,13035.45397286,187.23398579999775,54488.91336432
2022-11-05,16:14:55.000,309,11072793,-795,0,1667664894,13035.581962749995,187.29742796999926,54488.899390080005
2022-11-05,16:14:56.000,309,11072719,-795,0,1667664895,13035.52807226999,187.29742796999926,54488.98323552
2022-11-05,16:14:57.000,309,11072737,-795,0,1667664896,13035.56849012999,187.17759276000288,54488.93432568
2022-11-05,16:14:58.000,309,11072776,-795,0,1667664897,13035.501127029995,187.0436592900005,54488.87842872
2022-11-05,16:14:59.000,309,11072777,-795,0,1667664898,13035.521335959995,186.92382408000412,54488.9063772
2022-11-05,16:15:00.000,309,11072771,-795,0,1667664899,13035.65606216,186.7616940900043,54489.09502944
2022-11-05,16:15:01.000,309,11072738,-795,0,1667664900,13035.683007399995,186.5854658399985,54489.10900368001
2022-11-05,16:15:02.000,309,11072771,-795,0,1667664901,13035.67627109,186.47267976000148,54489.20682336001
2022-11-05,16:15:03.000,309,11072787,-795,0,1667664902,13035.62911691999,186.38104107000254,54489.08804232001
2022-11-05,16:15:04.000,309,11072725,-795,0,1667664903,13035.602171679995,186.40923758999998,54489.24175896
2022-11-05,16:15:05.000,309,11072741,-795,0,1667664904,13035.62911691999,186.41628671999933,54489.26272032
2022-11-05,16:15:06.000,309,11072737,-795,0,1667664905,13035.60890798999,186.50792540999828,54489.31861728
2022-11-05,16:15:07.000,309,11072773,-635,0,1667664906,13035.561753819995,186.536121930003,54489.24175896
2022-11-05,16:15:08.000,309,11072750,-795,0,1667664907,13035.63585323,186.5502201900017,54489.34656576001
2022-11-05,16:15:09.000,309,11072760,-795,0,1667664908,13035.73689788,186.52907280000363,54489.52823088
2022-11-05,16:15:10.000,309,11072763,-795,0,1667664909,13035.70995263999,186.54317106000235,54489.61207632001
2022-11-05,16:15:11.000,309,11072775,-795,0,1667664910,13035.790788359991,186.52907280000363,54489.65399904
2022-11-05,16:15:12.000,309,11072745,-795,0,1667664911,13035.75710681,186.54317106000235,54489.70989600001
2022-11-05,16:15:13.000,309,11072817,-795,0,1667664912,13035.77057942999,186.52907280000363,54489.58412784
2022-11-05,16:15:14.000,309,11072736,-795,0,1667664913,13035.77057942999,186.61366236000322,54489.61207632001
2022-11-05,16:15:15.000,309,11072797,-795,0,1667664914,13035.871624079991,186.64890801,54489.82168992
2022-11-05,16:15:16.000,309,11072781,-795,0,1667664915,13035.918778250001,186.69120279000344,54489.82867704001
2022-11-05,16:15:17.000,309,11072753,-795,0,1667664916,13035.972668729992,186.77579235000303,54489.77976720001
2022-11-05,16:15:18.000,309,11072757,-795,0,1667664917,13035.979405040001,186.86743104000197,54489.84963840001
2022-11-05,16:15:19.000,309,11072783,-795,0,1667664918,13036.080449690002,186.97316798999964,54490.01034216
2022-11-05,16:15:20.000,309,11072747,-795,0,1667664919,13036.073713379992,187.0930032000033,54490.059252
2022-11-05,16:15:21.000,309,11072815,-795,0,1667664920,13036.134340169992,187.1423471099988,54489.954445200005
2022-11-05,16:15:22.000,309,11072746,-795,0,1667664921,13036.168021719997,187.24808406000375,54490.03829064
2022-11-05,16:15:23.000,309,11072783,-795,0,1667664922,13036.019822900002,187.24808406000375,54489.856625520006
2022-11-05,16:15:24.000,309,11072762,-795,0,1667664923,13036.060240760002,187.21283840999968,54489.89854824001
2022-11-05,16:15:25.000,309,11072745,-795,0,1667664924,13036.188230649997,187.2551331900031,54490.11514896001
2022-11-05,16:15:26.000,309,11072770,-795,0,1667664925,13036.188230649997,187.2269366699984,54490.1989944
2022-11-05,16:15:27.000,309,11072743,-795,0,1667664926,13036.194966959993,187.1916910200016,54490.16405880001
2022-11-05,16:15:28.000,309,11072738,-795,0,1667664927,13036.087185999997,187.1423471099988,54490.024316400006
2022-11-05,16:15:29.000,309,11072806,-795,0,1667664928,13036.087185999997,187.11415059000137,54490.03130352
2022-11-05,16:15:30.000,309,11072743,-795,0,1667664929,13036.026559209997,187.08595407000394,54490.09418760001
2022-11-05,16:15:31.000,309,11072773,-795,0,1667664930,13035.979405040001,187.05070841999986,54490.15707168
2022-11-05,16:15:32.000,309,11072760,-795,0,1667664931,13035.891833009991,187.08595407000394,54490.15008456
2022-11-05,16:15:33.000,309,11072782,-795,0,1667664932,13035.77057942999,187.05775754999922,54490.10117472
2022-11-05,16:15:34.000,309,11072752,-795,0,1667664933,13035.642589539995,187.0295610300018,54490.06623912001
2022-11-05,16:15:35.000,309,11072760,-795,0,1667664934,13035.57522644,187.03661016000115,54490.26187848001
2022-11-05,16:15:36.000,309,11072745,-795,0,1667664935,13035.440500239994,187.06480667999858,54490.18502016001
2022-11-05,16:15:37.000,309,11072815,-795,0,1667664936,13035.278828799994,187.05070841999986,54490.122136080005
2022-11-05,16:15:38.000,309,11072797,-795,0,1667664937,13035.117157359993,187.08595407000394,54490.06623912001
2022-11-05,16:15:39.000,309,11072749,-795,0,1667664938,13035.083475809988,187.17054363000352,54489.954445200005
2022-11-05,16:15:40.000,309,11072765,-795,0,1667664939,13035.022849020002,187.26218232000247,54489.96143232
2022-11-05,16:15:41.000,309,11072767,-795,0,1667664940,13034.989167469997,187.3538210100014,54489.99636792001
2022-11-05,16:15:42.000,309,11072761,-795,0,1667664941,13034.915068059992,187.41726318000292,54489.93348384
2022-11-05,16:15:43.000,309,11072756,-795,0,1667664942,13034.874650199992,187.55824578000465,54489.737844480005
2022-11-05,16:15:44.000,309,11072751,-795,0,1667664943,13034.915068059992,187.65693360000296,54489.87758688001
2022-11-05,16:15:45.000,309,11072770,-795,0,1667664944,13034.948749609997,187.7979162000047,54489.80771568001
2022-11-05,16:15:46.000,309,11072757,-795,0,1667664945,13034.968958539997,187.95299705999787,54489.82867704001
2022-11-05,16:15:47.000,309,11072769,-795,0,1667664946,13034.942013300002,188.0939796599996,54489.667973280004
2022-11-05,16:15:48.000,309,11072768,-795,0,1667664947,13034.935276989992,188.23496226000134,54489.688934640006
2022-11-05,16:15:49.000,309,11072756,-795,0,1667664948,13035.110421049998,188.36184660000436,54489.856625520006
2022-11-05,16:15:50.000,309,11072762,-795,0,1667664949,13035.076739499993,188.57332049999968,54489.86361264
2022-11-05,16:15:51.000,309,11072764,-795,0,1667664950,13035.056530569993,188.70725397000206,54489.835664160004
2022-11-05,16:15:52.000,309,11072726,-795,0,1667664951,13035.076739499993,188.77069614000357,54489.79374144
2022-11-05,16:15:53.000,309,11072762,-795,0,1667664952,13035.070003189998,188.91167873999802,54489.70290888
2022-11-05,16:15:54.000,309,11072776,-795,0,1667664953,13035.123893669988,189.03151395000168,54489.688934640006
2022-11-05,16:15:55.000,309,11072775,-795,0,1667664954,13035.150838909998,189.1443000299987,54489.89156112
2022-11-05,16:15:56.000,309,11072819,-795,0,1667664955,13035.177784149993,189.27823350000108,54489.80072856001
2022-11-05,16:15:57.000,309,11072729,-795,0,1667664956,13035.218202009994,189.23593871999765,54489.82168992
2022-11-05,16:15:58.000,309,11072788,-795,0,1667664957,13035.32598296999,189.2077422000002,54489.84265128
2022-11-05,16:15:59.000,309,11072779,-795,0,1667664958,13035.45397286,189.16544742000406,54489.96143232
2022-11-05,16:16:00.000,309,11072779,-795,0,1667664959,13035.49439072,189.07380872999784,54489.9893808
2022-11-05,16:16:01.000,309,11072760,-795,0,1667664960,13035.58869905999,188.97512090999953,54489.954445200005
2022-11-05,16:16:02.000,309,11072749,-795,0,1667664961,13035.64932584999,188.8834822200006,54489.91252248
2022-11-05,16:16:03.000,309,11072786,-795,0,1667664962,13035.68974370999,188.7636470100042,54489.82867704001
2022-11-05,16:16:04.000,309,11072754,-795,0,1667664963,13035.8177336,188.6508609299999,54489.884574
2022-11-05,16:16:05.000,309,11072760,-795,0,1667664964,13036.033295519992,188.5380748500029,54490.003355040004
2022-11-05,16:16:06.000,309,11072793,-795,0,1667664965,13036.141076480002,188.37594486000307,54490.01732928001
2022-11-05,16:16:07.000,309,11072751,-795,0,1667664966,13036.242121130002,188.28430617000413,54490.03130352
2022-11-05,16:16:08.000,309,11072776,-795,0,1667664967,13036.282538990003,188.12217618000432,54489.84963840001
2022-11-05,16:16:09.000,309,11072779,-795,0,1667664968,13036.410528879998,187.9952918400013,54489.87758688001
2022-11-05,16:16:10.000,309,11072788,-795,0,1667664969,13036.54525507999,187.88250576000428,54489.94047096
2022-11-05,16:16:11.000,309,11072759,-795,0,1667664970,13036.61261818,187.77676880999934,54489.884574
2022-11-05,16:16:12.000,309,11072808,-795,0,1667664971,13036.679981279995,187.67103186000168,54489.884574
2022-11-05,16:16:13.000,309,11072752,-795,0,1667664972,13036.65303604,187.55119664999802,54489.71688312
2022-11-05,16:16:14.000,309,11072753,-795,0,1667664973,13036.73387176,187.438410570001,54489.84265128
2022-11-05,16:16:15.000,309,11072778,-795,0,1667664974,13036.79449855,187.41726318000292,54489.92649672001
2022-11-05,16:16:16.000,309,11072786,-795,0,1667664975,13036.740608069995,187.42431231000228,54489.94745808001
2022-11-05,16:16:17.000,309,11072815,-795,0,1667664976,13036.68671758999,187.44545970000036,54489.77976720001
2022-11-05,16:16:18.000,309,11072768,-795,0,1667664977,13036.592409249999,187.41021405000356,54489.737844480005
2022-11-05,16:16:19.000,309,11072754,-795,0,1667664978,13036.56546400999,187.48070535000443,54489.75181872
2022-11-05,16:16:20.000,309,11072761,-795,0,1667664979,13036.551991389999,187.48070535000443,54489.87758688001
2022-11-05,16:16:21.000,309,11072816,-795,0,1667664980,13036.599145559994,187.46660708999843,54489.97540656001
2022-11-05,16:16:22.000,309,11072790,-795,0,1667664981,13036.551991389999,187.41726318000292,54489.94745808001
2022-11-05,16:16:23.000,309,11072778,-795,0,1667664982,13036.417265189993,187.4031649200042,54489.80771568001
2022-11-05,16:16:24.000,309,11072709,-795,0,1667664983,13036.403792569989,187.4031649200042,54489.57714072
2022-11-05,16:16:25.000,309,11072789,-795,0,1667664984,13036.397056259993,187.44545970000036,54489.75181872
2022-11-05,16:16:26.000,309,11072734,-795,0,1667664985,13036.430737809998,187.41021405000356,54489.98239368
2022-11-05,16:16:27.000,309,11072763,-715,0,1667664986,13036.343165779988,187.43136144000164,54489.84963840001
2022-11-05,16:16:28.000,309,11072781,-795,0,1667664987,13036.296011609993,187.44545970000036,54489.884574
2022-11-05,16:16:29.000,309,11072755,-795,0,1667664988,13036.343165779988,187.45250882999972,54490.059252
2022-11-05,16:16:30.000,309,11072756,-795,0,1667664989,13036.309484229998,187.45250882999972,54490.18502016001
2022-11-05,16:16:31.000,309,11072771,-795,0,1667664990,13036.262330060003,187.53004925999994,54490.15707168
2022-11-05,16:16:32.000,309,11072806,-795,0,1667664991,13036.188230649997,187.5370983899993,54490.11514896001
2022-11-05,16:16:33.000,309,11072732,-795,0,1667664992,13035.999613970002,187.57234404000337,54489.87758688001
2022-11-05,16:16:34.000,309,11072757,-795,0,1667664993,13035.986141349997,187.52300013000058,54489.9893808
2022-11-05,16:16:35.000,309,11072765,-795,0,1667664994,13035.938987180001,187.51595100000122,54490.15008456
2022-11-05,16:16:36.000,309,11072812,-795,0,1667664995,13035.905305629996,187.49480361000315,54490.13611032001
2022-11-05,16:16:37.000,309,11072780,-795,0,1667664996,13035.763843119996,187.46660708999843,54490.08720048
2022-11-05,16:16:38.000,309,11072757,-795,0,1667664997,13035.68974370999,187.39611579000484,54490.024316400006
2022-11-05,16:16:39.000,309,11072746,-795,0,1667664998,13035.65606216,187.4031649200042,54490.25489136
2022-11-05,16:16:40.000,309,11072752,-795,0,1667664999,13035.56849012999,187.3397227500027,54490.240917120005
2022-11-05,16:16:41.000,309,11072760,-795,0,1667665000,13035.501127029995,187.2903788399999,54490.18502016001
2022-11-05,16:16:42.000,309,11072774,-795,0,1667665001,13035.420291309994,187.2903788399999,54490.23393000001
2022-11-05,16:16:43.000,309,11072787,-795,0,1667665002,13035.272092489999,187.27628058000118,54490.09418760001
2022-11-05,16:16:44.000,309,11072774,-795,0,1667665003,13035.251883559999,187.24808406000375,54490.073226240005
2022-11-05,16:16:45.000,309,11072816,-795,0,1667665004,13035.319246659994,187.24808406000375,54490.2688656
2022-11-05,16:16:46.000,309,11072794,-795,0,1667665005,13035.292301419999,187.14939623999817,54490.23393000001
2022-11-05,16:16:47.000,309,11072789,-795,0,1667665006,13035.278828799994,187.1282488500001,54490.21296864001
2022-11-05,16:16:48.000,309,11072746,-795,0,1667665007,13035.245147249989,187.08595407000394,54489.9893808
2022-11-05,16:16:49.000,309,11072763,-795,0,1667665008,13035.238410939994,187.06480667999858,54490.024316400006
2022-11-05,16:16:50.000,309,11072807,-795,0,1667665009,13035.245147249989,187.07185580999794,54490.1291232
2022-11-05,16:16:51.000,309,11072756,-795,0,1667665010,13035.218202009994,187.05070841999986,54490.08720048
2022-11-05,16:16:52.000,309,11072809,-795,0,1667665011,13035.231674629998,187.0295610300018,54489.99636792001
2022-11-05,16:16:53.000,309,11072774,-795,0,1667665012,13035.211465699998,187.01546277000307,54490.08021336
2022-11-05,16:16:54.000,309,11072779,-795,0,1667665013,13035.238410939994,187.01546277000307,54489.97540656001
2022-11-05,16:16:55.000,309,11072766,-795,0,1667665014,13035.258619869994,186.96611886000028,54490.14309744001
2022-11-05,16:16:56.000,309,11072722,-795,0,1667665015,13035.278828799994,186.96611886000028,54489.96143232
2022-11-05,16:16:57.000,309,11072758,-795,0,1667665016,13035.204729389989,186.95906973000092,54490.11514896001
2022-11-05,16:16:58.000,309,11072803,-795,0,1667665017,13035.130629979998,186.95906973000092,54489.96841944001
2022-11-05,16:16:59.000,309,11072807,-795,0,1667665018,13035.076739499993,186.91677495000476,54489.884574
2022-11-05,16:17:00.000,309,11072751,-795,0,1667665019,13035.063266880003,186.88857843000005,54490.03130352
2022-11-05,16:17:01.000,309,11072823,-795,0,1667665020,13034.968958539997,186.90972581999813,54490.09418760001
2022-11-05,16:17:02.000,309,11072787,-795,0,1667665021,13034.894859129992,186.86743104000197,54489.905535360005
2022-11-05,16:17:03.000,309,11072781,-795,0,1667665022,13034.719715070001,186.8321853899979,54489.75880584001
2022-11-05,16:17:04.000,309,11072733,-795,0,1667665023,13034.665824589996,186.76874322000367,54489.82867704001
2022-11-05,16:17:05.000,309,11072742,-795,0,1667665024,13034.61867042,186.78989061000175,54489.87059976
2022-11-05,16:17:06.000,309,11072717,-795,0,1667665025,13034.443526359995,186.74054669999896,54489.76579296
2022-11-05,16:17:07.000,309,11072783,-795,0,1667665026,13034.281854919995,186.6982519200028,54489.62605056
2022-11-05,16:17:08.000,309,11072799,-795,0,1667665027,13034.174073959999,186.71235018000152,54489.61207632001
2022-11-05,16:17:09.000,309,11072736,-795,0,1667665028,13034.201019199994,186.64185888000065,54489.76579296
2022-11-05,16:17:10.000,309,11072768,-795,0,1667665029,13034.093238239999,186.50087627999892,54489.68194752001
2022-11-05,16:17:11.000,309,11072762,-795,0,1667665030,13033.998929899994,186.4233358499987,54489.64701192
2022-11-05,16:17:12.000,309,11072742,-795,0,1667665031,13033.884412629988,186.35284454999783,54489.51425664001
2022-11-05,16:17:13.000,309,11072755,-795,0,1667665032,13033.662114400002,186.40218846000062,54489.36054
2022-11-05,16:17:14.000,309,11072728,-795,0,1667665033,13033.635169159992,186.4515323700034,54489.31861728
2022-11-05,16:17:15.000,309,11072765,-795,0,1667665034,13033.675587019992,186.54317106000235,54489.41643696
2022-11-05,16:17:16.000,309,11072749,-795,0,1667665035,13033.628432849997,186.75464495999768,54489.451372560005
2022-11-05,16:17:17.000,309,11072795,-795,0,1667665036,13033.594751299992,186.92382408000412,54489.40944984
2022-11-05,16:17:18.000,309,11072759,-795,0,1667665037,13033.608223919997,186.91677495000476,54489.36752712
2022-11-05,16:17:19.000,309,11072792,-795,0,1667665038,13033.776631669993,186.93087321000348,54489.570153600005
2022-11-05,16:17:20.000,309,11072786,-795,0,1667665039,13033.803576910002,186.93087321000348,54489.570153600005
2022-11-05,16:17:21.000,309,11072799,-795,0,1667665040,13033.837258459993,186.8815293000007,54489.59111496001
2022-11-05,16:17:22.000,309,11072825,-795,0,1667665041,13033.924830489988,186.7969397400011,54489.667973280004
2022-11-05,16:17:23.000,309,11072802,-795,0,1667665042,13033.918094179993,186.72644844000024,54489.59810208
2022-11-05,16:17:24.000,309,11072754,-795,0,1667665043,13033.978720969993,186.71235018000152,54489.56316648001
2022-11-05,16:17:25.000,309,11072810,-795,0,1667665044,13034.073029309999,186.69120279000344,54489.59111496001
2022-11-05,16:17:26.000,309,11072806,-795,0,1667665045,13034.059556689994,186.6348097500013,54489.47932104
2022-11-05,16:17:27.000,309,11072795,-795,0,1667665046,13034.16733764999,186.52202367000427,54489.52823088
2022-11-05,16:17:28.000,309,11072760,-795,0,1667665047,13034.113447169999,186.47972889000084,54489.402462720005
2022-11-05,16:17:29.000,309,11072716,-795,0,1667665048,13034.14712871999,186.50087627999892,54489.4304112
2022-11-05,16:17:30.000,309,11072786,-795,0,1667665049,13034.113447169999,186.45858150000277,54489.42342408001
2022-11-05,16:17:31.000,309,11072740,-795,0,1667665050,13033.971984659998,186.49382714999956,54489.2906688
2022-11-05,16:17:32.000,309,11072754,-795,0,1667665051,13033.864203699988,186.56431845000043,54489.24175896
2022-11-05,16:17:33.000,309,11072822,-795,0,1667665052,13033.837258459993,186.55726932000107,54489.27669456001
2022-11-05,16:17:34.000,309,11072812,-795,0,1667665053,13033.756422739993,186.5149745400049,54489.15791352001
2022-11-05,16:17:35.000,309,11072758,-795,0,1667665054,13033.837258459993,186.49382714999956,54489.25573320001
2022-11-05,16:17:36.000,309,11072682,-795,0,1667665055,13033.843994770003,186.47972889000084,54489.2207976
2022-11-05,16:17:37.000,309,11072787,-795,0,1667665056,13033.864203699988,186.38104107000254,54489.12996504001
2022-11-05,16:17:38.000,309,11072822,-795,0,1667665057,13033.924830489988,186.29645151000295,54489.02515824
2022-11-05,16:17:39.000,309,11072751,-795,0,1667665058,13033.958512039993,186.21891108000273,54488.98323552
2022-11-05,16:17:40.000,309,11072795,-795,0,1667665059,13034.099974549994,186.2400584700008,54489.12297792
2022-11-05,16:17:41.000,309,11072774,-795,0,1667665060,13034.174073959999,186.190714559998,54489.14393928
2022-11-05,16:17:42.000,309,11072753,-795,0,1667665061,13034.120183479994,186.204812820004,54488.94131280001
2022-11-05,16:17:43.000,309,11072841,-795,0,1667665062,13034.140392409994,186.24710760000016,54488.948299920005
2022-11-05,16:17:44.000,309,11072748,-795,0,1667665063,13034.322272779995,186.31054977000167,54489.03214536
2022-11-05,16:17:45.000,309,11072762,-795,0,1667665064,13034.362690639995,186.26120585999888,54488.98323552
2022-11-05,16:17:46.000,309,11072791,-795,0,1667665065,13034.443526359995,186.2400584700008,54489.03214536
2022-11-05,16:17:47.000,309,11072767,-795,0,1667665066,13034.544571009996,186.26825498999824,54488.91336432
2022-11-05,16:17:48.000,309,11072805,-795,0,1667665067,13034.611934109991,186.3035006400023,54488.94131280001
2022-11-05,16:17:49.000,309,11072803,-795,0,1667665068,13034.867913889997,186.3387462899991,54489.07406808
2022-11-05,16:17:50.000,309,11072789,-795,0,1667665069,13035.009376399998,186.34579541999847,54489.067080960005
2022-11-05,16:17:51.000,309,11072759,-795,0,1667665070,13035.103684739988,186.40923758999998,54489.12297792
2022-11-05,16:17:52.000,309,11072757,-795,0,1667665071,13035.197993079993,186.4515323700034,54489.05310672
2022-11-05,16:17:53.000,309,11072753,-795,0,1667665072,13035.251883559999,186.45858150000277,54488.93432568
2022-11-05,16:17:54.000,309,11072721,-795,0,1667665073,13035.44723654999,186.5149745400049,54489.018171120006
2022-11-05,16:17:55.000,309,11072793,-795,0,1667665074,13035.58869905999,186.47267976000148,54489.07406808
2022-11-05,16:17:56.000,309,11072790,-795,0,1667665075,13035.62911691999,186.49382714999956,54489.1509264
2022-11-05,16:17:57.000,309,11072796,-795,0,1667665076,13035.743634189996,186.52907280000363,54489.164900640004
2022-11-05,16:17:58.000,309,11072790,-795,0,1667665077,13035.69648002,186.5713675799998,54489.26272032
2022-11-05,16:17:59.000,309,11072783,-795,0,1667665078,13035.561753819995,186.67710453000473,54489.19284912
2022-11-05,16:18:00.000,309,11072737,-795,0,1667665079,13035.379873449994,186.75464495999768,54489.08804232001
2022-11-05,16:18:01.000,309,11072788,-795,0,1667665080,13035.460709169995,186.75464495999768,54489.15791352001
2022-11-05,16:18:02.000,309,11072778,-795,0,1667665081,13035.521335959995,186.74054669999896,54489.26970744
2022-11-05,16:18:03.000,309,11072807,-795,0,1667665082,13035.46744547999,186.66300626999873,54489.164900640004
2022-11-05,16:18:04.000,309,11072802,-795,0,1667665083,13035.501127029995,186.52202367000427,54489.17188776
2022-11-05,16:18:05.000,309,11072744,-795,0,1667665084,13035.56849012999,186.35989368000446,54489.31861728
2022-11-05,16:18:06.000,309,11072805,-795,0,1667665085,13035.64932584999,186.204812820004,54489.31861728
2022-11-05,16:18:07.000,309,11072802,-795,0,1667665086,13035.60890798999,186.0920267399997,54489.332591520004
2022-11-05,16:18:08.000,309,11072750,-795,0,1667665087,13035.55501751,185.9298967499999,54489.115990800005
2022-11-05,16:18:09.000,309,11072775,-795,0,1667665088,13035.480918099995,185.8946511000031,54489.19284912
2022-11-05,16:18:10.000,309,11072798,-795,0,1667665089,13035.460709169995,185.81711067000288,54489.31861728
2022-11-05,16:18:11.000,309,11072797,-795,0,1667665090,13035.36640082999,185.78891414999816,54489.2906688
2022-11-05,16:18:12.000,309,11072812,-795,0,1667665091,13035.285565109989,185.7325211100033,54489.31163016
2022-11-05,16:18:13.000,309,11072828,-795,0,1667665092,13035.197993079993,185.746619370002,54489.283681680005
2022-11-05,16:18:14.000,309,11072808,-795,0,1667665093,13035.144102599988,185.7325211100033,54489.234771840005
2022-11-05,16:18:15.000,309,11072788,-795,0,1667665094,13035.150838909998,185.8453071900003,54489.332591520004
2022-11-05,16:18:16.000,309,11072740,-795,0,1667665095,13035.016112709993,185.87350370999775,54489.26970744
2022-11-05,16:18:17.000,309,11072788,-795,0,1667665096,13034.955485919992,185.91579849000118,54489.2906688
2022-11-05,16:18:18.000,309,11072820,-795,0,1667665097,13034.881386510002,185.96514240000397,54489.12297792
2022-11-05,16:18:19.000,309,11072801,-795,0,1667665098,13034.847704959997,186.03563370000484,54489.02515824
2022-11-05,16:18:20.000,309,11072791,-795,0,1667665099,13034.874650199992,186.08497761000035,54489.21381048
2022-11-05,16:18:21.000,309,11072803,-795,0,1667665100,13034.861177580002,186.1131741299978,54489.22778472001
2022-11-05,16:18:22.000,309,11072796,-795,0,1667665101,13034.712978759992,186.12727239000378,54489.10900368001
2022-11-05,16:18:23.000,309,11072807,-795,0,1667665102,13034.61867042,186.16251804000058,54489.1509264
2022-11-05,16:18:24.000,309,11072747,-795,0,1667665103,13034.504153149996,186.21891108000273,54489.164900640004
2022-11-05,16:18:25.000,309,11072761,-795,0,1667665104,13034.53109838999,186.26825498999824,54489.1509264
2022-11-05,16:18:26.000,309,11072776,-795,0,1667665105,13034.571516249991,186.24710760000016,54489.05310672
2022-11-05,16:18:27.000,309,11072753,-795,0,1667665106,13034.51762577,186.204812820004,54488.77362192001
2022-11-05,16:18:28.000,309,11072820,-795,0,1667665107,13034.591725179991,186.22596021000209,54489.018171120006
2022-11-05,16:18:29.000,309,11072773,-795,0,1667665108,13034.706242449996,186.190714559998,54489.17887488001
2022-11-05,16:18:30.000,309,11072776,-795,0,1667665109,13034.726451379996,186.06383022000227,54489.24874608
2022-11-05,16:18:31.000,309,11072848,-795,0,1667665110,13034.746660309997,186.0426828300042,54489.234771840005
2022-11-05,16:18:32.000,309,11072743,-795,0,1667665111,13034.739924000001,185.96514240000397,54489.20682336001
2022-11-05,16:18:33.000,309,11072757,-795,0,1667665112,13034.712978759992,185.94399500999862,54489.10201656
2022-11-05,16:18:34.000,309,11072756,-795,0,1667665113,13034.706242449996,185.90170023000246,54489.17887488001
2022-11-05,16:18:35.000,309,11072774,-795,0,1667665114,13034.746660309997,185.8664545799984,54489.283681680005
2022-11-05,16:18:36.000,309,11072767,-795,0,1667665115,13034.753396619992,185.80301241000416,54489.24175896
2022-11-05,16:18:37.000,309,11072767,-795,0,1667665116,13034.760132930001,185.71137371999794,54489.136952160006
2022-11-05,16:18:38.000,309,11072773,-795,0,1667665117,13034.760132930001,185.61268589999963,54489.03913248001
2022-11-05,16:18:39.000,309,11072800,-795,0,1667665118,13034.867913889997,185.54219459999877,54489.20682336001
2022-11-05,16:18:40.000,309,11072730,-795,0,1667665119,13034.874650199992,185.44350678000046,54489.185862000006
2022-11-05,16:18:41.000,309,11072779,-795,0,1667665120,13034.935276989992,185.38006460999895,54489.17188776
2022-11-05,16:18:42.000,309,11072823,-795,0,1667665121,13034.995903779993,185.28842592,54489.24874608
2022-11-05,16:18:43.000,309,11072822,-795,0,1667665122,13034.955485919992,185.2249837499985,54489.14393928
2022-11-05,16:18:44.000,309,11072784,-795,0,1667665123,13034.968958539997,185.19678723000106,54489.15791352001
2022-11-05,16:18:45.000,309,11072798,-795,0,1667665124,13035.049794259998,185.09809941000276,54489.185862000006
2022-11-05,16:18:46.000,309,11072810,-795,0,1667665125,13034.962222230002,185.07695202000468,54489.41643696
2022-11-05,16:18:47.000,309,11072773,-795,0,1667665126,13034.948749609997,185.03465724000125,54489.33957864
2022-11-05,16:18:48.000,309,11072749,-795,0,1667665127,13034.867913889997,185.05580462999933,54489.115990800005
2022-11-05,16:18:49.000,309,11072755,-795,0,1667665128,13034.861177580002,185.00646072000382,54489.12996504001
2022-11-05,16:18:50.000,309,11072779,-795,0,1667665129,13034.854441269992,185.03465724000125,54489.1509264
2022-11-05,16:18:51.000,309,11072751,-795,0,1667665130,13034.854441269992,185.01350985000317,54489.185862000006
2022-11-05,16:18:52.000,309,11072781,-795,0,1667665131,13034.814023409992,185.0628537599987,54489.17188776
2022-11-05,16:18:53.000,309,11072758,-795,0,1667665132,13034.793814479992,185.0417063700006,54489.14393928
2022-11-05,16:18:54.000,309,11072770,-795,0,1667665133,13034.766869239997,185.0276081100019,54489.07406808
2022-11-05,16:18:55.000,309,11072776,-795,0,1667665134,13034.840968650002,185.03465724000125,54489.24175896
2022-11-05,16:18:56.000,309,11072715,-795,0,1667665135,13034.820759720002,185.07695202000468,54489.19983624
2022-11-05,16:18:57.000,309,11072757,-795,0,1667665136,13034.780341860001,185.11219767000148,54489.07406808
2022-11-05,16:18:58.000,309,11072739,-795,0,1667665137,13034.726451379996,185.09809941000276,54488.997209760004
2022-11-05,16:18:59.000,309,11072782,-795,0,1667665138,13034.746660309997,185.10514854000212,54488.89240296001
2022-11-05,16:19:00.000,309,11072825,-795,0,1667665139,13034.726451379996,185.1262959300002,54489.02515824
2022-11-05,16:19:01.000,309,11072782,-795,0,1667665140,13034.706242449996,185.10514854000212,54489.08804232001
2022-11-05,16:19:02.000,309,11072790,-795,0,1667665141,13034.611934109991,185.0910502800034,54489.10900368001
2022-11-05,16:19:03.000,309,11072784,-795,0,1667665142,13034.51762577,185.06990288999805,54488.88541584
2022-11-05,16:19:04.000,309,11072746,-795,0,1667665143,13034.41658112,184.99941159000446,54489.03214536
2022-11-05,16:19:05.000,309,11072776,-795,0,1667665144,13034.36942694999,184.9782641999991,54488.96227416001
2022-11-05,16:19:06.000,309,11072774,-795,0,1667665145,13034.29532754,185.00646072000382,54489.018171120006
2022-11-05,16:19:07.000,309,11072778,-795,0,1667665146,13034.12691978999,184.98531332999846,54488.77362192001
2022-11-05,16:19:08.000,309,11072755,-795,0,1667665147,13033.958512039993,184.9782641999991,54488.82253176001
2022-11-05,16:19:09.000,309,11072775,-795,0,1667665148,13034.032611449999,184.95711681000103,54488.96227416001
2022-11-05,16:19:10.000,309,11072789,-795,0,1667665149,13033.958512039993,184.93596942000295,54488.99022264001
2022-11-05,16:19:11.000,309,11072782,-795,0,1667665150,13033.924830489988,184.93596942000295,54488.92035144001
2022-11-05,16:19:12.000,309,11072761,-795,0,1667665151,13033.884412629988,184.91482203000487,54488.9063772
2022-11-05,16:19:13.000,309,11072785,-795,0,1667665152,13033.810313219998,184.844330730004,54488.731699200005
2022-11-05,16:19:14.000,309,11072750,-795,0,1667665153,13033.763159050002,184.830232469998,54488.65484088001
2022-11-05,16:19:15.000,309,11072790,-795,0,1667665154,13033.850731079998,184.830232469998,54488.75266056001
2022-11-05,16:19:16.000,309,11072838,-795,0,1667665155,13033.891148939998,184.7949868200012,54488.75964768
2022-11-05,16:19:17.000,309,11072792,-795,0,1667665156,13033.877676319993,184.71039726000163,54488.64086664
2022-11-05,16:19:18.000,309,11072782,-795,0,1667665157,13033.864203699988,184.6962990000029,54488.5220856
2022-11-05,16:19:19.000,309,11072753,-795,0,1667665158,13033.951775729998,184.65400421999948,54488.66881512
2022-11-05,16:19:20.000,309,11072752,-795,0,1667665159,13033.951775729998,184.62580770000204,54488.564008320005
2022-11-05,16:19:21.000,309,11072776,-795,0,1667665160,13034.059556689994,184.5341690100031,54488.57099544
2022-11-05,16:19:22.000,309,11072828,-795,0,1667665161,13034.12691978999,184.49892335999903,54488.5220856
2022-11-05,16:19:23.000,309,11072780,-795,0,1667665162,13034.066292999989,184.42843205999816,54488.42426592
2022-11-05,16:19:24.000,309,11072839,-795,0,1667665163,13034.073029309999,184.40023554000072,54488.35439472
2022-11-05,16:19:25.000,309,11072792,-795,0,1667665164,13034.140392409994,184.3367933699992,54488.5220856
2022-11-05,16:19:26.000,309,11072810,-795,0,1667665165,13034.093238239999,184.26630206999835,54488.466188640006
2022-11-05,16:19:27.000,309,11072770,-795,0,1667665166,13034.046084069989,184.23105642000155,54488.47317576
2022-11-05,16:19:28.000,309,11072793,-795,0,1667665167,13033.897885249993,184.18171250999876,54488.24958792001
2022-11-05,16:19:29.000,309,11072720,-795,0,1667665168,13033.884412629988,184.10417207999853,54488.35439472
2022-11-05,16:19:30.000,309,11072769,-795,0,1667665169,13033.864203699988,184.06187730000238,54488.31945912001
2022-11-05,16:19:31.000,309,11072758,-795,0,1667665170,13033.803576910002,184.0407299100043,54488.33343336
2022-11-05,16:19:32.000,309,11072802,-795,0,1667665171,13033.709268569997,184.10417207999853,54488.43125304
2022-11-05,16:19:33.000,309,11072780,-795,0,1667665172,13033.641905470002,184.05482817000302,54488.41029168
2022-11-05,16:19:34.000,309,11072762,-795,0,1667665173,13033.547597129997,184.05482817000302,54488.27054928001
2022-11-05,16:19:35.000,309,11072776,-795,0,1667665174,13033.547597129997,184.08302469000046,54488.326446240004
2022-11-05,16:19:36.000,309,11072773,-795,0,1667665175,13033.480234030001,184.09712294999918,54488.07490992
2022-11-05,16:19:37.000,309,11072817,-795,0,1667665176,13033.433079859991,184.11827034000453,54488.08189704001
2022-11-05,16:19:38.000,309,11072795,-795,0,1667665177,13033.31182627999,184.14646686000196,54487.942154640004
2022-11-05,16:19:39.000,309,11072772,-795,0,1667665178,13033.25119948999,184.13236860000325,54487.91420616001
2022-11-05,16:19:40.000,309,11072819,-795,0,1667665179,13033.284881039996,184.18876163999812,54487.9980516
2022-11-05,16:19:41.000,309,11072818,-795,0,1667665180,13033.284881039996,184.21695816000283,54488.05394856001
2022-11-05,16:19:42.000,309,11072782,-795,0,1667665181,13033.244463179995,184.26630206999835,54488.03298720001
2022-11-05,16:19:43.000,309,11072781,-795,0,1667665182,13033.264672109995,184.30859685000178,54487.94914176
2022-11-05,16:19:44.000,309,11072788,-795,0,1667665183,13033.19730901,184.35794076000457,54487.795425120006
2022-11-05,16:19:45.000,309,11072703,-795,0,1667665184,13033.23099055999,184.37908815000264,54487.774463760004
2022-11-05,16:19:46.000,309,11072803,-795,0,1667665185,13033.21751794,184.47777597000095,54487.81638648001
2022-11-05,16:19:47.000,309,11072799,-795,0,1667665186,13033.2579358,184.5341690100031,54487.71856680001
2022-11-05,16:19:48.000,309,11072815,-795,0,1667665187,13033.103000669995,184.5835129199986,54487.557863040005
2022-11-05,16:19:49.000,309,11072767,-795,0,1667665188,13033.19730901,184.62580770000204,54487.64869560001
2022-11-05,16:19:50.000,309,11072762,-795,0,1667665189,13033.224254249995,184.6822007400042,54487.73952816
2022-11-05,16:19:51.000,309,11072771,-795,0,1667665190,13033.21078162999,184.717446390001,54487.78145088
2022-11-05,16:19:52.000,309,11072740,-795,0,1667665191,13033.11647329,184.717446390001,54487.655682720004
2022-11-05,16:19:53.000,309,11072757,-795,0,1667665192,13032.954801849999,184.80203595000057,54487.55087592001
2022-11-05,16:19:54.000,309,11072780,-795,0,1667665193,13032.934592919999,184.87252725000144,54487.61376
2022-11-05,16:19:55.000,309,11072792,-795,0,1667665194,13032.92785660999,184.99236245999782,54487.66266984
2022-11-05,16:19:56.000,309,11072781,-795,0,1667665195,13032.806603029989,185.16154158000427,54487.70459256
2022-11-05,16:19:57.000,309,11072761,-795,0,1667665196,13032.799866719994,185.3095733099981,54487.655682720004
2022-11-05,16:19:58.000,309,11072773,-795,0,1667665197,13032.658404209993,185.51399808000133,54487.6836312
2022-11-05,16:19:59.000,309,11072741,-795,0,1667665198,13032.523678010002,185.76071763000073,54487.73952816
2022-11-05,16:20:00.000,309,11072743,-795,0,1667665199,13032.402424430002,185.95104413999798,54487.71157968
2022-11-05,16:20:01.000,309,11072776,-795,0,1667665200,13032.496732769992,186.09907586999907,54487.66266984
2022-11-05,16:20:02.000,309,11072808,-795,0,1667665201,13032.577568489993,186.24710760000016,54487.6836312
2022-11-05,16:20:03.000,309,11072785,-795,0,1667665202,13032.638195279993,186.3387462899991,54487.52292744
2022-11-05,16:20:04.000,309,11072753,-795,0,1667665203,13032.745976239989,186.3387462899991,54487.606772880004
2022-11-05,16:20:05.000,309,11072750,-795,0,1667665204,13033.0558465,186.3246480300004,54487.71856680001
2022-11-05,16:20:06.000,309,11072763,-795,0,1667665205,13033.21078162999,186.3035006400023,54487.725553920005
2022-11-05,16:20:07.000,309,11072825,-795,0,1667665206,13033.426343549996,186.26825498999824,54487.76048952
2022-11-05,16:20:08.000,309,11072757,-795,0,1667665207,13033.561069750001,186.16251804000058,54487.59279864
2022-11-05,16:20:09.000,309,11072793,-795,0,1667665208,13033.783367980002,186.04973196000356,54487.655682720004
2022-11-05,16:20:10.000,309,11072809,-795,0,1667665209,13033.978720969993,185.97219153000333,54487.69760544001
2022-11-05,16:20:11.000,309,11072764,-795,0,1667665210,13034.19428289,185.8453071900003,54487.66266984
2022-11-05,16:20:12.000,309,11072796,-795,0,1667665211,13034.3357454,185.67612807000114,54487.69760544001
2022-11-05,16:20:13.000,309,11072740,-795,0,1667665212,13034.49741684,185.62678415999835,54487.655682720004
2022-11-05,16:20:14.000,309,11072814,-795,0,1667665213,13034.59846149,185.45055590999982,54487.62074712001
2022-11-05,16:20:15.000,309,11072783,-795,0,1667665214,13034.773605549992,185.35186809000152,54487.655682720004
2022-11-05,16:20:16.000,309,11072759,-795,0,1667665215,13034.861177580002,185.26727853000193,54487.6836312
2022-11-05,16:20:17.000,309,11072759,-795,0,1667665216,13034.921804370002,185.175639840003,54487.57882440001
2022-11-05,16:20:18.000,309,11072805,-795,0,1667665217,13034.989167469997,185.05580462999933,54487.48100472001
2022-11-05,16:20:19.000,309,11072781,-795,0,1667665218,13035.096948429993,184.99236245999782,54487.46703048
2022-11-05,16:20:20.000,309,11072787,-795,0,1667665219,13035.211465699998,184.9430185500023,54487.64869560001
2022-11-05,16:20:21.000,309,11072810,-795,0,1667665220,13035.238410939994,184.90777289999824,54487.64170848
2022-11-05,16:20:22.000,309,11072732,-795,0,1667665221,13035.103684739988,184.9430185500023,54487.49497896
2022-11-05,16:20:23.000,309,11072769,-795,0,1667665222,13035.070003189998,185.07695202000468,54487.5438888
2022-11-05,16:20:24.000,309,11072714,-795,0,1667665223,13035.029585329998,185.18268897000235,54487.5438888
2022-11-05,16:20:25.000,309,11072807,-795,0,1667665224,13035.096948429993,185.2249837499985,54487.64869560001
2022-11-05,16:20:26.000,309,11072783,-795,0,1667665225,13035.110421049998,185.2743276600013,54487.61376
2022-11-05,16:20:27.000,309,11072778,-795,0,1667665226,13035.090212119998,185.33072070000344,54487.49497896
2022-11-05,16:20:28.000,309,11072775,-795,0,1667665227,13035.144102599988,185.33072070000344,54487.52292744
2022-11-05,16:20:29.000,309,11072785,-795,0,1667665228,13035.137366289993,185.3377698300028,54487.61376
2022-11-05,16:20:30.000,309,11072809,-795,0,1667665229,13035.204729389989,185.42235939000238,54487.80241224
2022-11-05,16:20:31.000,309,11072785,-795,0,1667665230,13035.245147249989,185.5351454699994,54487.823373600004
2022-11-05,16:20:32.000,309,11072780,-795,0,1667665231,13035.204729389989,185.61268589999963,54487.83734784001
2022-11-05,16:20:33.000,309,11072757,-795,0,1667665232,13035.157575219993,185.71137371999794,54487.71856680001
2022-11-05,16:20:34.000,309,11072737,-795,0,1667665233,13035.144102599988,185.81711067000288,54487.80241224
2022-11-05,16:20:35.000,309,11072800,-795,0,1667665234,13035.117157359993,185.8946511000031,54487.73952816
2022-11-05,16:20:36.000,309,11072760,-795,0,1667665235,13035.218202009994,185.98628979000205,54488.03298720001
2022-11-05,16:20:37.000,309,11072764,-795,0,1667665236,13035.231674629998,186.03563370000484,54488.00503872001
2022-11-05,16:20:38.000,309,11072733,-795,0,1667665237,13035.224938319989,186.0920267399997,54488.012025840006
2022-11-05,16:20:39.000,309,11072750,-795,0,1667665238,13035.224938319989,186.14841978000186,54487.87228344
2022-11-05,16:20:40.000,309,11072731,-795,0,1667665239,13035.278828799994,186.18366542999865,54488.01901296
2022-11-05,16:20:41.000,309,11072770,-795,0,1667665240,13035.272092489999,186.16956716999994,54488.04696144
2022-11-05,16:20:42.000,309,11072778,-795,0,1667665241,13035.319246659994,186.16956716999994,54488.0679228
2022-11-05,16:20:43.000,309,11072772,-795,0,1667665242,13035.332719279999,186.1131741299978,54487.95612888001
2022-11-05,16:20:44.000,309,11072816,-795,0,1667665243,13035.34619189999,186.03563370000484,54488.01901296
2022-11-05,16:20:45.000,309,11072725,-795,0,1667665244,13035.440500239994,185.9933389200014,54488.33343336
2022-11-05,16:20:46.000,309,11072791,-795,0,1667665245,13035.52807226999,185.88055284000438,54488.36138184
2022-11-05,16:20:47.000,309,11072783,-795,0,1667665246,13035.581962749995,185.7818650199988,54488.38933032001
2022-11-05,16:20:48.000,309,11072815,-795,0,1667665247,13035.480918099995,185.66202981000242,54488.14478112
2022-11-05,16:20:49.000,309,11072816,-795,0,1667665248,13035.47418179,185.52809634000005,54488.137794
2022-11-05,16:20:50.000,309,11072788,-795,0,1667665249,13035.43376393,185.45760503999918,54488.28452352
2022-11-05,16:20:51.000,309,11072826,-795,0,1667665250,13035.373137139999,185.35891722000088,54488.277536400004
2022-11-05,16:20:52.000,309,11072783,-795,0,1667665251,13035.292301419999,185.2743276600013,54488.277536400004
2022-11-05,16:20:53.000,309,11072793,-795,0,1667665252,13035.157575219993,185.19678723000106,54488.24958792001
2022-11-05,16:20:54.000,309,11072751,-795,0,1667665253,13034.975694849993,185.13334505999956,54488.24958792001
2022-11-05,16:20:55.000,309,11072790,-795,0,1667665254,13034.935276989992,185.09809941000276,54488.33343336
2022-11-05,16:20:56.000,309,11072786,-795,0,1667665255,13034.766869239997,184.98531332999846,54488.24958792001
2022-11-05,16:20:57.000,309,11072807,-795,0,1667665256,13034.632143039991,184.99236245999782,54488.25657504
2022-11-05,16:20:58.000,309,11072802,-795,0,1667665257,13034.463735289995,184.9430185500023,54488.17272960001
2022-11-05,16:20:59.000,309,11072770,-795,0,1667665258,13034.281854919995,184.93596942000295,54488.060935680005
2022-11-05,16:21:00.000,309,11072729,-795,0,1667665259,13034.241437059994,184.93596942000295,54488.2076652
2022-11-05,16:21:01.000,309,11072777,-795,0,1667665260,13034.16733764999,184.91482203000487,54488.2426008
2022-11-05,16:21:02.000,309,11072821,-795,0,1667665261,13034.086501929989,184.9289202900036,54488.23561368
2022-11-05,16:21:03.000,309,11072801,-795,0,1667665262,13033.985457279989,184.95006768000167,54488.08189704001
2022-11-05,16:21:04.000,309,11072764,-795,0,1667665263,13033.978720969993,184.96416594000038,54488.14478112
2022-11-05,16:21:05.000,309,11072792,-795,0,1667665264,13033.998929899994,184.9782641999991,54488.0679228
2022-11-05,16:21:06.000,309,11072761,-795,0,1667665265,13033.945039419988,184.92187116000423,54488.08189704001
2022-11-05,16:21:07.000,309,11072806,-795,0,1667665266,13033.992193589998,184.93596942000295,54487.94914176
2022-11-05,16:21:08.000,309,11072765,-795,0,1667665267,13034.079765619994,184.90777289999824,54487.893244800005
2022-11-05,16:21:09.000,309,11072775,-795,0,1667665268,13034.221228129994,184.87252725000144,54487.85132208
2022-11-05,16:21:10.000,309,11072809,-795,0,1667665269,13034.342481709995,184.82318333999865,54487.942154640004
2022-11-05,16:21:11.000,309,11072801,-795,0,1667665270,13034.504153149996,184.80203595000057,54487.88625768001
2022-11-05,16:21:12.000,309,11072805,-795,0,1667665271,13034.61867042,184.7315446499997,54487.80939936
2022-11-05,16:21:13.000,309,11072773,-795,0,1667665272,13034.686033519996,184.71039726000163,54487.66965696001
2022-11-05,16:21:14.000,309,11072750,-795,0,1667665273,13034.834232339992,184.6822007400042,54487.66965696001
2022-11-05,16:21:15.000,309,11072752,-795,0,1667665274,13034.995903779993,184.71039726000163,54487.795425120006
2022-11-05,16:21:16.000,309,11072784,-795,0,1667665275,13035.016112709993,184.73859377999906,54487.78145088
2022-11-05,16:21:17.000,309,11072787,-795,0,1667665276,13034.921804370002,184.8795763800008,54487.74651528001
2022-11-05,16:21:18.000,309,11072752,-795,0,1667665277,13034.746660309997,184.93596942000295,54487.66965696001
2022-11-05,16:21:19.000,309,11072790,-795,0,1667665278,13034.773605549992,184.9782641999991,54487.80241224
2022-11-05,16:21:20.000,309,11072766,-795,0,1667665279,13034.692769829991,185.0628537599987,54487.7535024
2022-11-05,16:21:21.000,309,11072798,-795,0,1667665280,13034.652351969991,185.20383636000042,54487.78843800001
2022-11-05,16:21:22.000,309,11072783,-795,0,1667665281,13034.638879350001,185.31662244000472,54487.78843800001
2022-11-05,16:21:23.000,309,11072808,-795,0,1667665282,13034.605197799996,185.4012120000043,54487.6836312
2022-11-05,16:21:24.000,309,11072781,-795,0,1667665283,13034.645615659996,185.4998998200026,54487.63472136
2022-11-05,16:21:25.000,309,11072801,-795,0,1667665284,13034.760132930001,185.61268589999963,54487.90023192
2022-11-05,16:21:26.000,309,11072768,-795,0,1667665285,13034.854441269992,185.66202981000242,54487.9980516
2022-11-05,16:21:27.000,309,11072780,-795,0,1667665286,13034.908331749997,185.73957024000265,54488.02600008
2022-11-05,16:21:28.000,309,11072758,-795,0,1667665287,13034.894859129992,185.80301241000416,54487.87228344
2022-11-05,16:21:29.000,309,11072771,-795,0,1667665288,13034.921804370002,185.88760197000374,54487.94914176
2022-11-05,16:21:30.000,309,11072755,-795,0,1667665289,13034.861177580002,185.90874936000182,54487.893244800005
2022-11-05,16:21:31.000,309,11072782,-795,0,1667665290,13035.043057950003,185.92284762000054,54488.08189704001
2022-11-05,16:21:32.000,309,11072806,-795,0,1667665291,13035.043057950003,186.0285845699982,54488.11683264
2022-11-05,16:21:33.000,309,11072772,-795,0,1667665292,13035.022849020002,186.04973196000356,54488.109845520004
2022-11-05,16:21:34.000,309,11072804,-795,0,1667665293,13034.975694849993,186.06383022000227,54488.03997432
2022-11-05,16:21:35.000,309,11072808,-795,0,1667665294,13034.995903779993,186.077928480001,54488.18670384
2022-11-05,16:21:36.000,309,11072740,-795,0,1667665295,13035.002640090002,186.12022326000442,54488.22163944001
2022-11-05,16:21:37.000,309,11072809,-795,0,1667665296,13034.948749609997,186.08497761000035,54488.18670384
2022-11-05,16:21:38.000,309,11072811,-795,0,1667665297,13034.861177580002,186.0426828300042,54488.012025840006
2022-11-05,16:21:39.000,309,11072821,-795,0,1667665298,13034.820759720002,186.01448630999948,54488.0679228
2022-11-05,16:21:40.000,309,11072791,-795,0,1667665299,13034.787078169997,186.02153543999884,54488.28452352
2022-11-05,16:21:41.000,309,11072823,-795,0,1667665300,13034.807287099997,185.97219153000333,54488.312472
2022-11-05,16:21:42.000,309,11072764,-795,0,1667665301,13034.760132930001,185.9580932700046,54488.228626560005
2022-11-05,16:21:43.000,309,11072773,-795,0,1667665302,13034.645615659996,185.93694587999926,54488.05394856001
2022-11-05,16:21:44.000,309,11072737,-795,0,1667665303,13034.665824589996,185.96514240000397,54488.15176824001
2022-11-05,16:21:45.000,309,11072798,-795,0,1667665304,13034.59846149,185.97219153000333,54488.109845520004
2022-11-05,16:21:46.000,309,11072802,-795,0,1667665305,13034.57825256,186.00743718000012,54488.158755360004
2022-11-05,16:21:47.000,309,11072816,-795,0,1667665306,13034.55130731999,186.0285845699982,54488.060935680005
2022-11-05,16:21:48.000,309,11072799,-795,0,1667665307,13034.49741684,186.1131741299978,54488.09587128
2022-11-05,16:21:49.000,309,11072794,-795,0,1667665308,13034.625406729996,186.12022326000442,54488.2426008
2022-11-05,16:21:50.000,309,11072790,-795,0,1667665309,13034.645615659996,186.19776369000465,54488.21465232
2022-11-05,16:21:51.000,309,11072760,-795,0,1667665310,13034.787078169997,186.22596021000209,54488.22163944001
2022-11-05,16:21:52.000,309,11072663,-795,0,1667665311,13034.881386510002,186.31759890000103,54488.18670384
2022-11-05,16:21:53.000,309,11072809,-795,0,1667665312,13034.942013300002,186.3880902000019,54488.07490992
2022-11-05,16:21:54.000,309,11072724,-795,0,1667665313,13035.103684739988,186.45858150000277,54488.04696144
2022-11-05,16:21:55.000,309,11072753,-795,0,1667665314,13035.285565109989,186.44448324000405,54488.17272960001
2022-11-05,16:21:56.000,309,11072808,-795,0,1667665315,13035.440500239994,186.45858150000277,54488.21465232
2022-11-05,16:21:57.000,309,11072760,-795,0,1667665316,13035.63585323,186.43038497999805,54488.18670384
2022-11-05,16:21:58.000,309,11072789,-795,0,1667665317,13035.8177336,186.34579541999847,54488.2426008
2022-11-05,16:21:59.000,309,11072781,-795,0,1667665318,13036.080449690002,186.3387462899991,54488.326446240004
2022-11-05,16:22:00.000,309,11072743,-795,0,1667665319,13036.269066369998,186.31054977000167,54488.24958792001
2022-11-05,16:22:01.000,309,11072789,-795,0,1667665320,13036.329693159998,186.27530412000488,54488.27054928001
2022-11-05,16:22:02.000,309,11072755,-795,0,1667665321,13036.417265189993,186.24710760000016,54488.34042048001
2022-11-05,16:22:03.000,309,11072820,-795,0,1667665322,13036.498100909994,186.21891108000273,54488.20067808001
2022-11-05,16:22:04.000,309,11072779,-795,0,1667665323,13036.62609079999,186.14841978000186,54488.22163944001
2022-11-05,16:22:05.000,309,11072807,-795,0,1667665324,13036.841652719995,186.08497761000035,54488.50811136001
2022-11-05,16:22:06.000,309,11072772,-795,0,1667665325,13036.97637892,185.98628979000205,54488.57099544
2022-11-05,16:22:07.000,309,11072803,-795,0,1667665326,13037.010060469991,185.92284762000054,54488.58496968001
2022-11-05,16:22:08.000,309,11072764,-795,0,1667665327,13037.023533089996,185.85235631999967,54488.4522144
2022-11-05,16:22:09.000,309,11072724,-795,0,1667665328,13037.077423570001,185.80301241000416,54488.55702120001
2022-11-05,16:22:10.000,309,11072789,-755,0,1667665329,13037.164995599996,185.73957024000265,54488.68977648
2022-11-05,16:22:11.000,309,11072789,-795,0,1667665330,13037.164995599996,185.7325211100033,54488.71772496
2022-11-05,16:22:12.000,309,11072822,-795,0,1667665331,13037.191940839992,185.67612807000114,54488.801570400006
2022-11-05,16:22:13.000,309,11072798,-795,0,1667665332,13037.124577739996,185.6831772000005,54488.77362192001
2022-11-05,16:22:14.000,309,11072823,-795,0,1667665333,13037.05721464,185.65498068000306,54488.84349312001
2022-11-05,16:22:15.000,309,11072853,-795,0,1667665334,13037.070687259991,185.71137371999794,54488.91336432
2022-11-05,16:22:16.000,309,11072774,-795,0,1667665335,13036.902279509995,185.75366850000137,54488.948299920005
2022-11-05,16:22:17.000,309,11072826,-795,0,1667665336,13036.82818009999,185.82415980000223,54488.92733856
2022-11-05,16:22:18.000,309,11072854,-795,0,1667665337,13036.599145559994,185.85235631999967,54488.84349312001
2022-11-05,16:22:19.000,309,11072781,-795,0,1667665338,13036.471155669999,185.91579849000118,54488.77362192001
2022-11-05,16:22:20.000,309,11072767,-795,0,1667665339,13036.329693159998,186.0285845699982,54488.969261280006
2022-11-05,16:22:21.000,309,11072804,-795,0,1667665340,13036.215175889993,186.10612499999843,54489.12297792
2022-11-05,16:22:22.000,309,11072800,-795,0,1667665341,13036.046768139997,186.19776369000465,54489.01118400001
2022-11-05,16:22:23.000,309,11072810,-795,0,1667665342,13035.871624079991,186.2894023800036,54488.899390080005
2022-11-05,16:22:24.000,309,11072752,-795,0,1667665343,13035.763843119996,186.35989368000446,54489.018171120006
2022-11-05,16:22:25.000,309,11072768,-795,0,1667665344,13035.64932584999,186.4374341100047,54489.00419688
2022-11-05,16:22:26.000,309,11072799,-795,0,1667665345,13035.50786333999,186.47267976000148,54489.01118400001
2022-11-05,16:22:27.000,309,11072807,-795,0,1667665346,13035.379873449994,186.49382714999956,54488.89240296001
2022-11-05,16:22:28.000,309,11072763,-795,0,1667665347,13035.285565109989,186.5502201900017,54488.85746736
2022-11-05,16:22:29.000,309,11072784,-795,0,1667665348,13035.352928209999,186.59251496999786,54489.00419688
2022-11-05,16:22:30.000,309,11072753,-795,0,1667665349,13035.272092489999,186.56431845000043,54488.969261280006
2022-11-05,16:22:31.000,309,11072693,-795,0,1667665350,13035.177784149993,186.5854658399985,54488.6967636
2022-11-05,16:22:32.000,309,11072716,-795,0,1667665351,13035.278828799994,186.54317106000235,54488.836506
2022-11-05,16:22:33.000,309,11072744,-795,0,1667665352,13035.204729389989,186.52202367000427,54488.661828000004
2022-11-05,16:22:34.000,309,11072739,-795,0,1667665353,13035.245147249989,186.49382714999956,54488.74567344
2022-11-05,16:22:35.000,309,11072792,-795,0,1667665354,13035.299037729994,186.50087627999892,54488.80855752
2022-11-05,16:22:36.000,309,11072745,-795,0,1667665355,13035.312510349999,186.47972889000084,54488.84349312001
2022-11-05,16:22:37.000,309,11072782,-795,0,1667665356,13035.278828799994,186.46563063000212,54488.801570400006
2022-11-05,16:22:38.000,309,11072764,-795,0,1667665357,13035.251883559999,186.37399194000318,54488.74567344
2022-11-05,16:22:39.000,309,11072789,-795,0,1667665358,13035.339455589994,186.35989368000446,54488.87144160001
2022-11-05,16:22:40.000,309,11072717,-795,0,1667665359,13035.36640082999,186.31759890000103,54488.87842872
2022-11-05,16:22:41.000,309,11072766,-795,0,1667665360,13035.352928209999,186.29645151000295,54488.850480240006
2022-11-05,16:22:42.000,309,11072781,-795,0,1667665361,13035.359664519994,186.33169715999975,54488.81554464
2022-11-05,16:22:43.000,309,11072839,-795,0,1667665362,13035.238410939994,186.35284454999783,54488.75964768
2022-11-05,16:22:44.000,309,11072773,-795,0,1667665363,13035.204729389989,186.4374341100047,54488.75964768
2022-11-05,16:22:45.000,309,11072751,-795,0,1667665364,13035.272092489999,186.5149745400049,54488.948299920005
2022-11-05,16:22:46.000,309,11072782,-795,0,1667665365,13035.224938319989,186.62776062000194,54488.96227416001
2022-11-05,16:22:47.000,309,11072761,-795,0,1667665366,13035.224938319989,186.7334975699996,54489.03913248001
2022-11-05,16:22:48.000,309,11072748,-795,0,1667665367,13035.144102599988,186.81808712999918,54488.850480240006
2022-11-05,16:22:49.000,309,11072763,-795,0,1667665368,13035.130629979998,186.88857843000005,54488.93432568
2022-11-05,16:22:50.000,309,11072783,-795,0,1667665369,13035.103684739988,187.0436592900005,54488.997209760004
2022-11-05,16:22:51.000,309,11072768,-795,0,1667665370,13035.056530569993,187.13529797999945,54488.969261280006
2022-11-05,16:22:52.000,309,11072800,-795,0,1667665371,13035.016112709993,187.27628058000118,54489.03913248001
2022-11-05,16:22:53.000,309,11072816,-795,0,1667665372,13034.975694849993,187.38201752999885,54488.997209760004
2022-11-05,16:22:54.000,309,11072830,-795,0,1667665373,13034.948749609997,187.3890666599982,54488.88541584
2022-11-05,16:22:55.000,309,11072833,-795,0,1667665374,13035.009376399998,187.45955795999907,54489.03913248001
2022-11-05,16:22:56.000,309,11072733,-795,0,1667665375,13034.982431160002,187.5018527400025,54488.99022264001
2022-11-05,16:22:57.000,309,11072813,-795,0,1667665376,13035.029585329998,187.45250882999972,54488.89240296001
2022-11-05,16:22:58.000,309,11072779,-795,0,1667665377,13035.096948429993,187.41726318000292,54488.87842872
2022-11-05,16:22:59.000,309,11072803,-795,0,1667665378,13035.191256769998,187.32562449000397,54488.829518880004
2022-11-05,16:23:00.000,309,11072808,-795,0,1667665379,13035.285565109989,187.24808406000375,54488.94131280001
2022-11-05,16:23:01.000,309,11072802,-795,0,1667665380,13035.359664519994,187.0930032000033,54488.9762484
2022-11-05,16:23:02.000,309,11072824,-795,0,1667665381,13035.150838909998,187.0436592900005,54488.78759616
2022-11-05,16:23:03.000,309,11072757,-795,0,1667665382,13034.955485919992,186.96611886000028,54488.661828000004
2022-11-05,16:23:04.000,309,11072762,-795,0,1667665383,13034.888122819997,186.980217119999,54488.74567344
2022-11-05,16:23:05.000,309,11072766,-795,0,1667665384,13034.773605549992,186.9449714700022,54488.72471208001
2022-11-05,16:23:06.000,309,11072783,-795,0,1667665385,13034.733187689992,186.9449714700022,54488.66881512
2022-11-05,16:23:07.000,309,11072784,-795,0,1667665386,13034.753396619992,186.8956275599994,54488.58496968001
2022-11-05,16:23:08.000,309,11072775,-795,0,1667665387,13034.827496029997,186.86743104000197,54488.612918160004
2022-11-05,16:23:09.000,309,11072733,-795,0,1667665388,13035.036321639993,186.78989061000175,54488.79458328001
2022-11-05,16:23:10.000,309,11072766,-795,0,1667665389,13035.110421049998,186.76874322000367,54488.82253176001
2022-11-05,16:23:11.000,309,11072801,-795,0,1667665390,13035.150838909998,186.7616940900043,54488.88541584
2022-11-05,16:23:12.000,309,11072716,-795,0,1667665391,13035.177784149993,186.7616940900043,54488.81554464
2022-11-05,16:23:13.000,309,11072750,-795,0,1667665392,13035.191256769998,186.72644844000024,54488.75266056001
2022-11-05,16:23:14.000,309,11072715,-795,0,1667665393,13035.218202009994,186.7828414800024,54488.73868632
2022-11-05,16:23:15.000,309,11072782,-795,0,1667665394,13035.218202009994,186.72644844000024,54488.9063772
2022-11-05,16:23:16.000,309,11072764,-795,0,1667665395,13035.231674629998,186.82513625999854,54488.87842872
2022-11-05,16:23:17.000,309,11072799,-795,0,1667665396,13035.177784149993,186.75464495999768,54488.89240296001
2022-11-05,16:23:18.000,309,11072800,-795,0,1667665397,13035.130629979998,186.71939931000088,54488.829518880004
2022-11-05,16:23:19.000,309,11072764,-795,0,1667665398,13035.150838909998,186.6982519200028,54488.92035144001
2022-11-05,16:23:20.000,309,11072747,-795,0,1667665399,13035.117157359993,186.69120279000344,54488.87842872
2022-11-05,16:23:21.000,309,11072800,-795,0,1667665400,13035.096948429993,186.65595713999937,54488.85746736
2022-11-05,16:23:22.000,309,11072779,-795,0,1667665401,13035.103684739988,186.6348097500013,54488.9063772
2022-11-05,16:23:23.000,309,11072812,-795,0,1667665402,13035.029585329998,186.59251496999786,54488.80855752
2022-11-05,16:23:24.000,309,11072779,-795,0,1667665403,13035.049794259998,186.55726932000107,54488.75964768
2022-11-05,16:23:25.000,309,11072780,-795,0,1667665404,13035.184520459989,186.52907280000363,54488.85746736
2022-11-05,16:23:26.000,309,11072769,-795,0,1667665405,13035.224938319989,186.52202367000427,54488.9063772
2022-11-05,16:23:27.000,309,11072787,-795,0,1667665406,13035.197993079993,186.4867780200002,54488.9063772
2022-11-05,16:23:28.000,309,11072780,-795,0,1667665407,13035.157575219993,186.4515323700034,54488.67580224001
2022-11-05,16:23:29.000,309,11072774,-795,0,1667665408,13035.238410939994,186.45858150000277,54488.75964768
2022-11-05,16:23:30.000,309,11072757,-795,0,1667665409,13035.265356179989,186.5149745400049,54488.78759616
2022-11-05,16:23:31.000,309,11072771,-795,0,1667665410,13035.32598296999,186.5502201900017,54488.850480240006
2022-11-05,16:23:32.000,309,11072795,-795,0,1667665411,13035.251883559999,186.64890801,54488.801570400006
2022-11-05,16:23:33.000,309,11072788,-795,0,1667665412,13035.339455589994,186.6982519200028,54488.99022264001
2022-11-05,16:23:34.000,309,11072819,-795,0,1667665413,13035.305774039989,186.81808712999918,54489.06009384001
2022-11-05,16:23:35.000,309,11072787,-795,0,1667665414,13035.285565109989,186.9449714700022,54489.018171120006
2022-11-05,16:23:36.000,309,11072764,-795,0,1667665415,13035.245147249989,187.07185580999794,54489.07406808
2022-11-05,16:23:37.000,309,11072811,-795,0,1667665416,13035.245147249989,187.24808406000375,54489.067080960005
2022-11-05,16:23:38.000,309,11072761,-795,0,1667665417,13035.144102599988,187.4031649200042,54489.21381048
2022-11-05,16:23:39.000,309,11072797,-795,0,1667665418,13035.083475809988,187.45250882999972,54488.99022264001
2022-11-05,16:23:40.000,309,11072766,-795,0,1667665419,13035.016112709993,187.57234404000337,54489.01118400001
2022-11-05,16:23:41.000,309,11072745,-795,0,1667665420,13035.117157359993,187.67103186000168,54489.19284912
2022-11-05,16:23:42.000,309,11072793,-795,0,1667665421,13035.016112709993,187.76267055000062,54489.06009384001
2022-11-05,16:23:43.000,309,11072811,-795,0,1667665422,13035.063266880003,187.81906359000277,54489.17887488001
2022-11-05,16:23:44.000,309,11072778,-795,0,1667665423,13035.049794259998,187.84021098000085,54489.17188776
2022-11-05,16:23:45.000,309,11072807,-795,0,1667665424,13035.103684739988,187.85430923999957,54489.19983624
2022-11-05,16:23:46.000,309,11072761,-795,0,1667665425,13035.063266880003,187.896604020003,54489.17887488001
2022-11-05,16:23:47.000,309,11072783,-795,0,1667665426,13035.056530569993,187.8472601100002,54489.03214536
2022-11-05,16:23:48.000,309,11072811,-795,0,1667665427,13035.076739499993,187.8120144600034,54489.10900368001
2022-11-05,16:23:49.000,309,11072793,-795,0,1667665428,13035.204729389989,187.73447403000318,54489.27669456001
2022-11-05,16:23:50.000,309,11072755,-795,0,1667665429,13035.211465699998,187.67808099000104,54489.31163016
2022-11-05,16:23:51.000,309,11072788,-795,0,1667665430,13035.218202009994,187.6851301200004,54489.22778472001
2022-11-05,16:23:52.000,309,11072790,-795,0,1667665431,13035.137366289993,187.6005405600008,54489.24874608
2022-11-05,16:23:53.000,309,11072784,-795,0,1667665432,13035.043057950003,187.57234404000337,54489.01118400001
2022-11-05,16:23:54.000,309,11072766,-795,0,1667665433,13035.029585329998,187.53004925999994,54489.03214536
2022-11-05,16:23:55.000,309,11072769,-795,0,1667665434,13034.935276989992,187.49480361000315,54489.12996504001
2022-11-05,16:23:56.000,309,11072803,-795,0,1667665435,13034.861177580002,187.52300013000058,54489.20682336001
2022-11-05,16:23:57.000,309,11072799,-795,0,1667665436,13034.773605549992,187.50890187000186,54489.12996504001
2022-11-05,16:23:58.000,309,11072804,-795,0,1667665437,13034.645615659996,187.51595100000122,54489.115990800005
2022-11-05,16:23:59.000,309,11072809,-795,0,1667665438,13034.51762577,187.55119664999802,54489.26272032
2022-11-05,16:24:00.000,309,11072746,-795,0,1667665439,13034.3357454,187.5370983899993,54489.20682336001
2022-11-05,16:24:01.000,309,11072829,-795,0,1667665440,13034.21449182,187.6005405600008,54489.19284912
2022-11-05,16:24:02.000,309,11072791,-795,0,1667665441,13034.059556689994,187.61463881999953,54489.164900640004
2022-11-05,16:24:03.000,309,11072775,-795,0,1667665442,13033.891148939998,187.67808099000104,54489.02515824
2022-11-05,16:24:04.000,309,11072793,-795,0,1667665443,13033.756422739993,187.67103186000168,54488.98323552
2022-11-05,16:24:05.000,309,11072774,-795,0,1667665444,13033.722741190002,187.72742490000383,54489.115990800005
2022-11-05,16:24:06.000,309,11072809,-795,0,1667665445,13033.655378089992,187.72742490000383,54489.15791352001
2022-11-05,16:24:07.000,309,11072773,-795,0,1667665446,13033.594751299992,187.75562142000126,54489.06009384001
2022-11-05,16:24:08.000,309,11072771,-795,0,1667665447,13033.480234030001,187.71332663999783,54488.92733856
2022-11-05,16:24:09.000,309,11072773,-795,0,1667665448,13033.453288789991,187.72037577000447,54488.9063772
2022-11-05,16:24:10.000,309,11072801,-795,0,1667665449,13033.473497719991,187.76267055000062,54489.09502944
2022-11-05,16:24:11.000,309,11072759,-795,0,1667665450,13033.453288789991,187.81906359000277,54489.02515824
2022-11-05,16:24:12.000,309,11072802,-795,0,1667665451,13033.37918938,187.80496533000405,54488.9762484
2022-11-05,16:24:13.000,309,11072777,-795,0,1667665452,13033.33203520999,187.88955489000364,54488.87842872
2022-11-05,16:24:14.000,309,11072794,-795,0,1667665453,13033.27814473,187.91070228000171,54488.93432568
2022-11-05,16:24:15.000,309,11072831,-795,0,1667665454,13033.29835366,187.97414445000322,54489.018171120006
2022-11-05,16:24:16.000,309,11072795,-795,0,1667665455,13033.19057269999,188.00234097000066,54488.99022264001
2022-11-05,16:24:17.000,309,11072789,-795,0,1667665456,13033.11647329,188.17152008999983,54488.92733856
2022-11-05,16:24:18.000,309,11072784,-795,0,1667665457,13033.01542864,188.19971661000454,54488.9063772
2022-11-05,16:24:19.000,309,11072823,-795,0,1667665458,13032.97501078,188.38299399000243,54488.74567344
2022-11-05,16:24:20.000,309,11072777,-795,0,1667665459,13032.99521971,188.46053442000266,54489.01118400001
2022-11-05,16:24:21.000,309,11072784,-795,0,1667665460,13032.94806553999,188.62266441000247,54488.96227416001
2022-11-05,16:24:22.000,309,11072790,-795,0,1667665461,13032.867229819989,188.77774527000292,54488.91336432
2022-11-05,16:24:23.000,309,11072799,-795,0,1667665462,13032.847020889989,188.8975804799993,54488.74567344
2022-11-05,16:24:24.000,309,11072754,-795,0,1667665463,13032.786394099989,189.0103665600036,54488.836506
2022-11-05,16:24:25.000,309,11072797,-795,0,1667665464,13032.766185169989,189.17954568000278,54488.7666348
2022-11-05,16:24:26.000,309,11072799,-795,0,1667665465,13032.826811959989,189.34872480000195,54488.77362192001
2022-11-05,16:24:27.000,309,11072788,-795,0,1667665466,13032.914383989999,189.4051178400041,54488.67580224001
2022-11-05,16:24:28.000,309,11072821,-795,0,1667665467,13032.941329229994,189.48265827000432,54488.64086664
2022-11-05,16:24:29.000,309,11072814,-795,0,1667665468,13032.98848339999,189.5531495699979,54488.633879520006
2022-11-05,16:24:30.000,309,11072807,-795,0,1667665469,13033.163627459995,189.60954261000006,54488.71772496
2022-11-05,16:24:31.000,309,11072750,-795,0,1667665470,13033.29161734999,189.64478826000413,54488.682789360006
2022-11-05,16:24:32.000,309,11072797,-795,0,1667665471,13033.385925689996,189.67298478000157,54488.65484088001
2022-11-05,16:24:33.000,309,11072767,-795,0,1667665472,13033.37918938,189.67298478000157,54488.43125304
2022-11-05,16:24:34.000,309,11072819,-795,0,1667665473,13033.547597129997,189.59544435000134,54488.466188640006
2022-11-05,16:24:35.000,309,11072792,-795,0,1667665474,13033.742950120002,189.57429696000327,54488.55003408
2022-11-05,16:24:36.000,309,11072801,-795,0,1667665475,13033.857467389993,189.52495305000048,54488.72471208001
2022-11-05,16:24:37.000,309,11072786,-795,0,1667665476,13034.032611449999,189.4403634900009,54488.61990528
2022-11-05,16:24:38.000,309,11072796,-795,0,1667665477,13034.153865029999,189.3205282800045,54488.58496968001
2022-11-05,16:24:39.000,309,11072774,-795,0,1667665478,13034.28859122999,189.30643001999852,54488.64785376
2022-11-05,16:24:40.000,309,11072796,-795,0,1667665479,13034.241437059994,189.20069307000085,54488.36138184
2022-11-05,16:24:41.000,309,11072803,-795,0,1667665480,13034.463735289995,189.15134915999806,54488.71073784
2022-11-05,16:24:42.000,309,11072852,-795,0,1667665481,13034.51762577,189.0456122100004,54488.70375072001
2022-11-05,16:24:43.000,309,11072789,-795,0,1667665482,13034.5378347,188.95397352000145,54488.55003408
2022-11-05,16:24:44.000,309,11072804,-795,0,1667665483,13034.584988869996,188.8623348300025,54488.62689240001
2022-11-05,16:24:45.000,309,11072815,-795,0,1667665484,13034.760132930001,188.79184353000164,54488.77362192001
2022-11-05,16:24:46.000,309,11072775,-795,0,1667665485,13034.867913889997,188.70725397000206,54488.75266056001
2022-11-05,16:24:47.000,309,11072818,-795,0,1667665486,13034.901595440002,188.5874187599984,54488.78759616
2022-11-05,16:24:48.000,309,11072782,-795,0,1667665487,13034.942013300002,188.48168181000074,54488.77362192001
2022-11-05,16:24:49.000,309,11072825,-795,0,1667665488,13034.935276989992,188.4041413800005,54488.5919568
2022-11-05,16:24:50.000,309,11072793,-795,0,1667665489,13035.022849020002,188.31250269000157,54488.633879520006
2022-11-05,16:24:51.000,309,11072784,-795,0,1667665490,13035.090212119998,188.21381487000326,54488.70375072001
2022-11-05,16:24:52.000,309,11072807,-795,0,1667665491,13035.117157359993,188.12217618000432,54488.59894392
2022-11-05,16:24:53.000,309,11072815,-795,0,1667665492,13035.130629979998,188.06578314000217,54488.66881512
2022-11-05,16:24:54.000,309,11072772,-795,0,1667665493,13035.218202009994,187.98119358000258,54488.73868632
2022-11-05,16:24:55.000,309,11072816,-795,0,1667665494,13035.265356179989,187.93889879999915,54488.87842872
2022-11-05,16:24:56.000,309,11072759,-795,0,1667665495,13035.245147249989,187.8331618500015,54488.89240296001
2022-11-05,16:24:57.000,309,11072807,-795,0,1667665496,13035.231674629998,187.7838179399987,54488.86445448
2022-11-05,16:24:58.000,309,11072824,-795,0,1667665497,13035.177784149993,187.71332663999783,54488.81554464
2022-11-05,16:24:59.000,309,11072775,-795,0,1667665498,13035.117157359993,187.69217924999975,54488.88541584
2022-11-05,16:25:00.000,309,11072813,-795,0,1667665499,13035.096948429993,187.64283534000424,54488.98323552
2022-11-05,16:25:01.000,309,11072801,-795,0,1667665500,13035.002640090002,187.67808099000104,54489.07406808
2022-11-05,16:25:02.000,309,11072768,-795,0,1667665501,13034.888122819997,187.64283534000424,54489.01118400001
2022-11-05,16:25:03.000,309,11072784,-795,0,1667665502,13034.780341860001,187.61463881999953,54488.94131280001
2022-11-05,16:25:04.000,309,11072772,-795,0,1667665503,13034.699506140001,187.54414751999866,54489.09502944
2022-11-05,16:25:05.000,309,11072817,-795,0,1667665504,13034.55130731999,187.55119664999802,54489.067080960005
2022-11-05,16:25:06.000,309,11072819,-795,0,1667665505,13034.423317429995,187.51595100000122,54489.0461196
2022-11-05,16:25:07.000,309,11072799,-795,0,1667665506,13034.22796443999,187.50890187000186,54488.96227416001
2022-11-05,16:25:08.000,309,11072829,-795,0,1667665507,13034.14712871999,187.51595100000122,54488.96227416001
2022-11-05,16:25:09.000,309,11072823,-795,0,1667665508,13034.059556689994,187.50890187000186,54489.17887488001
2022-11-05,16:25:10.000,309,11072786,-795,0,1667665509,13033.978720969993,187.52300013000058,54489.17887488001
2022-11-05,16:25:11.000,309,11072782,-795,0,1667665510,13033.857467389993,187.55119664999802,54489.10201656
2022-11-05,16:25:12.000,309,11072815,-795,0,1667665511,13033.749686429997,187.55119664999802,54489.07406808
2022-11-05,16:25:13.000,309,11072800,-795,0,1667665512,13033.534124509992,187.6005405600008,54488.9762484
2022-11-05,16:25:14.000,309,11072728,-795,0,1667665513,13033.446552479996,187.67103186000168,54488.9762484
2022-11-05,16:25:15.000,309,11072797,-795,0,1667665514,13033.33877152,187.75562142000126,54489.03214536
2022-11-05,16:25:16.000,309,11072775,-795,0,1667665515,13033.25119948999,187.81906359000277,54489.02515824
2022-11-05,16:25:17.000,309,11072774,-795,0,1667665516,13033.143418529995,187.93889879999915,54488.948299920005
2022-11-05,16:25:18.000,309,11072759,-795,0,1667665517,13032.98848339999,188.02348835999874,54488.94131280001
2022-11-05,16:25:19.000,309,11072778,-795,0,1667665518,13032.934592919999,188.0939796599996,54489.02515824
2022-11-05,16:25:20.000,309,11072789,-795,0,1667665519,13032.799866719994,188.21381487000326,54489.03214536
2022-11-05,16:25:21.000,309,11072810,-795,0,1667665520,13032.732503619998,188.41119050999987,54488.98323552
2022-11-05,16:25:22.000,309,11072790,-795,0,1667665521,13032.584304800002,188.49578006999946,54489.09502944
2022-11-05,16:25:23.000,309,11072745,-795,0,1667665522,13032.442842290002,188.64381180000055,54488.850480240006
2022-11-05,16:25:24.000,309,11072741,-795,0,1667665523,13032.308116089996,188.80594179000036,54488.997209760004
2022-11-05,16:25:25.000,309,11072794,-795,0,1667665524,13032.301379780001,188.9469243900021,54489.10900368001
2022-11-05,16:25:26.000,309,11072801,-795,0,1667665525,13032.220544060001,189.0949561200032,54489.07406808
2022-11-05,16:25:27.000,309,11072764,-795,0,1667665526,13032.132972029991,189.25003698000364,54489.12996504001
2022-11-05,16:25:28.000,309,11072738,-795,0,1667665527,13032.01845476,189.3910195799981,54488.87842872
2022-11-05,16:25:29.000,309,11072725,-795,0,1667665528,13032.004982139995,189.5531495699979,54488.95528704
2022-11-05,16:25:30.000,309,11072803,-795,0,1667665529,13031.93088272999,189.64478826000413,54488.99022264001
2022-11-05,16:25:31.000,309,11072772,-795,0,1667665530,13031.85678332,189.7505252100018,54488.99022264001
2022-11-05,16:25:32.000,309,11072788,-795,0,1667665531,13031.883728559995,189.8985569400029,54489.14393928
2022-11-05,16:25:33.000,309,11072796,-795,0,1667665532,13031.762474979994,189.99019563000184,54489.02515824
2022-11-05,16:25:34.000,309,11072774,-795,0,1667665533,13031.68837556999,190.07478519000142,54488.78759616
2022-11-05,16:25:35.000,309,11072826,-795,0,1667665534,13031.695111879999,190.159374750001,54488.92035144001
2022-11-05,16:25:36.000,309,11072710,-795,0,1667665535,13031.742266049994,190.23691518000123,54489.136952160006
2022-11-05,16:25:37.000,309,11072837,-795,0,1667665536,13031.68837556999,190.3074064800021,54489.14393928
2022-11-05,16:25:38.000,309,11072816,-795,0,1667665537,13031.661430329994,190.3919960400017,54489.136952160006
2022-11-05,16:25:39.000,309,11072770,-795,0,1667665538,13031.607539849989,190.44838908000384,54489.0461196
2022-11-05,16:25:40.000,309,11072793,-795,0,1667665539,13031.627748779989,190.51183124999807,54489.03913248001
2022-11-05,16:25:41.000,309,11072781,-795,0,1667665540,13031.674902949999,190.57527341999958,54489.24874608
2022-11-05,16:25:42.000,309,11072757,-795,0,1667665541,13031.654694019999,190.62461733000237,54489.10201656
2022-11-05,16:25:43.000,309,11072837,-795,0,1667665542,13031.681639259994,190.69510863000323,54489.136952160006
2022-11-05,16:25:44.000,309,11072693,-795,0,1667665543,13031.735529739999,190.7515016699981,54489.1509264
2022-11-05,16:25:45.000,309,11072783,-795,0,1667665544,13031.722057119994,190.8008455800009,54489.12996504001
2022-11-05,16:25:46.000,309,11072796,-795,0,1667665545,13031.75573867,190.84314036000433,54489.12297792
2022-11-05,16:25:47.000,309,11072786,-795,0,1667665546,13031.7759476,190.84314036000433,54488.93432568
2022-11-05,16:25:48.000,309,11072802,-795,0,1667665547,13031.843310699995,190.87133688000176,54488.87842872
2022-11-05,16:25:49.000,309,11072771,-795,0,1667665548,13031.93088272999,190.88543514000048,54489.0461196
2022-11-05,16:25:50.000,309,11072761,-795,0,1667665549,13032.03192737999,190.8995333999992,54488.9762484
2022-11-05,16:25:51.000,309,11072756,-795,0,1667665550,13032.106026789996,190.9277299200039,54488.89240296001
2022-11-05,16:25:52.000,309,11072761,-795,0,1667665551,13032.193598819991,190.9277299200039,54488.92035144001
2022-11-05,16:25:53.000,309,11072788,-795,0,1667665552,13032.301379780001,190.87133688000176,54488.71073784
2022-11-05,16:25:54.000,309,11072711,-795,0,1667665553,13032.483260150002,190.8501894900037,54488.71073784
2022-11-05,16:25:55.000,309,11072782,-795,0,1667665554,13032.665140519988,190.80789471000026,54488.75266056001
2022-11-05,16:25:56.000,309,11072817,-795,0,1667665555,13032.887438749989,190.8008455800009,54488.836506
2022-11-05,16:25:57.000,309,11072781,-795,0,1667665556,13033.0558465,190.73035428000003,54488.85746736
2022-11-05,16:25:58.000,309,11072779,-795,0,1667665557,13033.08952804999,190.69510863000323,54488.78759616
2022-11-05,16:25:59.000,309,11072792,-795,0,1667665558,13033.143418529995,190.70920689000195,54488.64086664
2022-11-05,16:26:00.000,309,11072724,-795,0,1667665559,13033.284881039996,190.63871559000108,54488.75266056001
2022-11-05,16:26:01.000,309,11072789,-795,0,1667665560,13033.473497719991,190.6034699400043,54488.75964768
2022-11-05,16:26:02.000,309,11072797,-795,0,1667665561,13033.567806059997,190.53297864000342,54488.78759616
2022-11-05,16:26:03.000,309,11072768,-795,0,1667665562,13033.662114400002,190.48363473000063,54488.64086664
2022-11-05,16:26:04.000,309,11072786,-755,0,1667665563,13033.823785840003,190.42019255999912,54488.72471208001
2022-11-05,16:26:05.000,309,11072814,-795,0,1667665564,13034.052820379999,190.38494691000233,54488.85746736
2022-11-05,16:26:06.000,309,11072738,-795,0,1667665565,13034.24817336999,190.30035735000274,54488.86445448
2022-11-05,16:26:07.000,309,11072835,-795,0,1667665566,13034.403108499995,190.22281692000251,54488.89240296001
2022-11-05,16:26:08.000,309,11072718,-795,0,1667665567,13034.443526359995,190.15232562000165,54488.682789360006
2022-11-05,16:26:09.000,309,11072805,-795,0,1667665568,13034.571516249991,190.11003083999822,54488.78759616
2022-11-05,16:26:10.000,309,11072849,-795,0,1667665569,13034.638879350001,190.06773606000206,54488.93432568
2022-11-05,16:26:11.000,309,11072804,-795,0,1667665570,13034.686033519996,190.02544127999863,54488.9762484
2022-11-05,16:26:12.000,309,11072811,-795,0,1667665571,13034.712978759992,190.0113430199999,54489.03214536
2022-11-05,16:26:13.000,309,11072794,-795,0,1667665572,13034.692769829991,189.9972447600012,54489.03913248001
2022-11-05,16:26:14.000,309,11072769,-795,0,1667665573,13034.632143039991,189.97609737000312,54489.08804232001
2022-11-05,16:26:15.000,309,11072763,-795,0,1667665574,13034.632143039991,189.99019563000184,54489.19983624
2022-11-05,16:26:16.000,309,11072740,-795,0,1667665575,13034.544571009996,190.0113430199999,54489.26272032
2022-11-05,16:26:17.000,309,11072759,-795,0,1667665576,13034.403108499995,190.10298170999886,54489.26970744
2022-11-05,16:26:18.000,309,11072809,-795,0,1667665577,13034.27511861,190.13822736000293,54489.19983624
2022-11-05,16:26:19.000,309,11072803,-795,0,1667665578,13034.120183479994,190.25101343999995,54489.304643040006
2022-11-05,16:26:20.000,309,11072776,-795,0,1667665579,13034.052820379999,190.4060943000004,54489.47932104
2022-11-05,16:26:21.000,309,11072826,-795,0,1667665580,13033.918094179993,190.51183124999807,54489.55617936
2022-11-05,16:26:22.000,309,11072784,-795,0,1667665581,13033.830522149998,190.63166646000172,54489.55617936
2022-11-05,16:26:23.000,309,11072789,-795,0,1667665582,13033.682323330002,190.7655999300041,54489.451372560005
2022-11-05,16:26:24.000,309,11072702,-795,0,1667665583,13033.554333439992,190.91363165999792,54489.62605056
2022-11-05,16:26:25.000,309,11072806,-795,0,1667665584,13033.392661999991,191.06871251999837,54489.66098616001
2022-11-05,16:26:26.000,309,11072835,-795,0,1667665585,13033.27140841999,191.1955968600014,54489.68194752001
2022-11-05,16:26:27.000,309,11072805,-795,0,1667665586,13033.12994590999,191.3224812000044,54489.65399904
2022-11-05,16:26:28.000,309,11072772,-795,0,1667665587,13033.02890125999,191.49166032000358,54489.73085736001
2022-11-05,16:26:29.000,309,11072807,-795,0,1667665588,13032.98848339999,191.61149552999996,54489.87059976
2022-11-05,16:26:30.000,309,11072798,-795,0,1667665589,13032.92785660999,191.75952726000105,54489.97540656001
2022-11-05,16:26:31.000,309,11072823,-795,0,1667665590,13032.880702439994,191.90050986000278,54489.954445200005
2022-11-05,16:26:32.000,309,11072729,-795,0,1667665591,13032.799866719994,191.95690289999766,54489.97540656001
2022-11-05,16:26:33.000,309,11072768,-795,0,1667665592,13032.732503619998,192.10493462999875,54489.856625520006
2022-11-05,16:26:34.000,309,11072779,-795,0,1667665593,13032.725767309988,192.1965733199977,54489.835664160004
2022-11-05,16:26:35.000,309,11072757,-795,0,1667665594,13032.678613139993,192.28116288000456,54489.79374144
2022-11-05,16:26:36.000,309,11072732,-795,0,1667665595,13032.719030999993,192.4080472200003,54489.905535360005
2022-11-05,16:26:37.000,309,11072780,-795,0,1667665596,13032.867229819989,192.49263677999988,54490.04527776001
2022-11-05,16:26:38.000,309,11072805,-795,0,1667665597,13032.887438749989,192.49968590999924,54490.003355040004
2022-11-05,16:26:39.000,309,11072793,-795,0,1667665598,13032.941329229994,192.54902982000203,54489.96143232
2022-11-05,16:26:40.000,309,11072721,-795,0,1667665599,13033.07605543,192.54902982000203,54490.04527776001
2022-11-05,16:26:41.000,309,11072753,-795,0,1667665600,13033.23099055999,192.57722633999947,54490.073226240005
2022-11-05,16:26:42.000,309,11072774,-795,0,1667665601,13033.352244139991,192.56312808000075,54490.13611032001
2022-11-05,16:26:43.000,309,11072811,-795,0,1667665602,13033.39939831,192.54198069000267,54490.04527776001
2022-11-05,16:26:44.000,309,11072837,-795,0,1667665603,13033.574542369992,192.5208333000046,54490.10816184
2022-11-05,16:26:45.000,309,11072766,-795,0,1667665604,13033.736213809992,192.49263677999988,54490.289826960005
2022-11-05,16:26:46.000,309,11072782,-795,0,1667665605,13033.857467389993,192.41509634999966,54490.240917120005
2022-11-05,16:26:47.000,309,11072784,-795,0,1667665606,13034.019138829994,192.33755591999943,54490.25489136
2022-11-05,16:26:48.000,309,11072772,-795,0,1667665607,13034.120183479994,192.23181897000177,54490.10816184
2022-11-05,16:26:49.000,309,11072734,-795,0,1667665608,13034.281854919995,192.14018028000282,54490.22694288
2022-11-05,16:26:50.000,309,11072800,-795,0,1667665609,13034.362690639995,192.08378724000067,54490.32476256
2022-11-05,16:26:51.000,309,11072774,-795,0,1667665610,13034.45026266999,191.9146081200015,54490.338736800004
2022-11-05,16:26:52.000,309,11072806,-795,0,1667665611,13034.524362079996,191.84411682000064,54490.30380120001
2022-11-05,16:26:53.000,309,11072805,-795,0,1667665612,13034.564779939996,191.7665763900004,54490.338736800004
2022-11-05,16:26:54.000,309,11072824,-795,0,1667665613,13034.55130731999,191.63264291999803,54490.289826960005
2022-11-05,16:26:55.000,309,11072813,-795,0,1667665614,13034.638879350001,191.56215162000444,54490.54835040001
2022-11-05,16:26:56.000,309,11072703,-795,0,1667665615,13034.55804363,191.49166032000358,54490.576298880005
2022-11-05,16:26:57.000,309,11072800,-795,0,1667665616,13034.53109838999,191.37182510999992,54490.53437616
2022-11-05,16:26:58.000,309,11072769,-795,0,1667665617,13034.403108499995,191.3577268500012,54490.4435436
2022-11-05,16:26:59.000,309,11072796,-795,0,1667665618,13034.36942694999,191.30133380999905,54490.40162088001
2022-11-05,16:27:00.000,309,11072813,-795,0,1667665619,13034.28859122999,191.3224812000044,54490.59726024001
2022-11-05,16:27:01.000,309,11072823,-795,0,1667665620,13034.22796443999,191.30133380999905,54490.695079920006
2022-11-05,16:27:02.000,309,11072832,-795,0,1667665621,13034.059556689994,191.3577268500012,54490.60424736
2022-11-05,16:27:03.000,309,11072788,-795,0,1667665622,13033.918094179993,191.3224812000044,54490.506427680004
2022-11-05,16:27:04.000,309,11072765,-795,0,1667665623,13033.783367980002,191.41411989000335,54490.54835040001
2022-11-05,16:27:05.000,309,11072808,-795,0,1667665624,13033.675587019992,191.47051292999822,54490.56232464
2022-11-05,16:27:06.000,309,11072825,-795,0,1667665625,13033.493706649992,191.53395509999973,54490.576298880005
2022-11-05,16:27:07.000,309,11072849,-795,0,1667665626,13033.31182627999,191.62559378999867,54490.39463376
2022-11-05,16:27:08.000,309,11072808,-795,0,1667665627,13033.163627459995,191.7172324800049,54490.36668528
2022-11-05,16:27:09.000,309,11072765,-795,0,1667665628,13033.183836389995,191.8652642099987,54490.5134148
2022-11-05,16:27:10.000,309,11072793,-795,0,1667665629,13033.03563757,191.95690289999766,54490.52040192001
2022-11-05,16:27:11.000,309,11072772,-795,0,1667665630,13032.961538159994,192.05559072000324,54490.49944056001
2022-11-05,16:27:12.000,309,11072764,-795,0,1667665631,13032.840284579994,192.14722941000218,54490.47149208001
2022-11-05,16:27:13.000,309,11072791,-795,0,1667665632,13032.705558379988,192.2459172300005,54490.22694288
2022-11-05,16:27:14.000,309,11072761,-795,0,1667665633,13032.604513730003,192.33755591999943,54490.2688656
2022-11-05,16:27:15.000,309,11072751,-795,0,1667665634,13032.557359559993,192.4714893900018,54490.289826960005
2022-11-05,16:27:16.000,309,11072752,-795,0,1667665635,13032.496732769992,192.54902982000203,54490.192007280006
2022-11-05,16:27:17.000,309,11072808,-795,0,1667665636,13032.543886940002,192.59837373000482,54490.08021336
2022-11-05,16:27:18.000,309,11072776,-795,0,1667665637,13032.530414319997,192.64771764000034,54489.93348384
2022-11-05,16:27:19.000,309,11072808,-795,0,1667665638,13032.725767309988,192.7816511100027,54490.05226488
2022-11-05,16:27:20.000,309,11072749,-795,0,1667665639,13032.745976239989,192.94378110000252,54490.059252
2022-11-05,16:27:21.000,309,11072796,-795,0,1667665640,13032.759448859993,193.09886196000298,54490.05226488
2022-11-05,16:27:22.000,309,11072798,-795,0,1667665641,13032.712294689998,193.22574629999872,54490.15707168
2022-11-05,16:27:23.000,309,11072755,-795,0,1667665642,13032.617986349993,193.2750902100015,54489.9893808
2022-11-05,16:27:24.000,309,11072839,-795,0,1667665643,13032.820075649994,193.3596797700011,54490.240917120005
2022-11-05,16:27:25.000,309,11072785,-795,0,1667665644,13032.92785660999,193.3949254199979,54490.40162088001
2022-11-05,16:27:26.000,309,11072796,-795,0,1667665645,13033.00869232999,193.43722020000132,54490.34572392
2022-11-05,16:27:27.000,309,11072789,-795,0,1667665646,13033.09626436,193.43722020000132,54490.289826960005
2022-11-05,16:27:28.000,309,11072786,-795,0,1667665647,13033.183836389995,193.44426933000068,54490.34572392
2022-11-05,16:27:29.000,309,11072748,-795,0,1667665648,13033.31182627999,193.3949254199979,54490.43655648
2022-11-05,16:27:30.000,309,11072815,-795,0,1667665649,13033.392661999991,193.44426933000068,54490.36668528
2022-11-05,16:27:31.000,309,11072817,-795,0,1667665650,13033.540860820001,193.41607281000324,54490.5134148
2022-11-05,16:27:32.000,309,11072837,-795,0,1667665651,13033.594751299992,193.4231219400026,54490.60424736
2022-11-05,16:27:33.000,309,11072803,-795,0,1667665652,13033.695795949992,193.4231219400026,54490.54835040001
2022-11-05,16:27:34.000,309,11072815,-795,0,1667665653,13033.749686429997,193.40197455000452,54490.60424736
2022-11-05,16:27:35.000,309,11072748,-795,0,1667665654,13033.911357869998,193.40902368000388,54490.77892536
2022-11-05,16:27:36.000,309,11072794,-795,0,1667665655,13033.850731079998,193.38787628999853,54490.56931176001
2022-11-05,16:27:37.000,309,11072794,-795,0,1667665656,13033.837258459993,193.5077115000022,54490.576298880005
2022-11-05,16:27:38.000,309,11072805,-795,0,1667665657,13033.918094179993,193.51476063000155,54490.76495112001
2022-11-05,16:27:39.000,309,11072807,-795,0,1667665658,13033.951775729998,193.57820280000306,54490.79988672
2022-11-05,16:27:40.000,309,11072840,-795,0,1667665659,13034.032611449999,193.65574323000328,54490.9675776
2022-11-05,16:27:41.000,309,11072777,-795,0,1667665660,13034.099974549994,193.69803800999944,54491.04443592
2022-11-05,16:27:42.000,309,11072759,-795,0,1667665661,13034.113447169999,193.78967669999838,54491.128281360005
2022-11-05,16:27:43.000,309,11072813,-795,0,1667665662,13034.140392409994,193.8319714800018,54491.177191200004
2022-11-05,16:27:44.000,309,11072750,-795,0,1667665663,13034.160601339994,193.90246278000268,54491.177191200004
2022-11-05,16:27:45.000,309,11072735,-795,0,1667665664,13034.221228129994,194.00115060000098,54491.20513968
2022-11-05,16:27:46.000,309,11072781,-795,0,1667665665,13034.26838229999,194.09278928999993,54491.295972240005
2022-11-05,16:27:47.000,309,11072801,-795,0,1667665666,13034.362690639995,194.14918233000208,54491.365843440006
2022-11-05,16:27:48.000,309,11072796,-795,0,1667665667,13034.322272779995,194.25491927999974,54491.27501088
2022-11-05,16:27:49.000,309,11072796,-795,0,1667665668,13034.443526359995,194.38180362000276,54491.3518692
2022-11-05,16:27:50.000,309,11072812,-795,0,1667665669,13034.632143039991,194.51573708999786,54491.48462448001
2022-11-05,16:27:51.000,309,11072760,-795,0,1667665670,13034.787078169997,194.61442491000344,54491.48462448001
2022-11-05,16:27:52.000,309,11072654,-795,0,1667665671,13034.847704959997,194.76245664000453,54491.52654720001
2022-11-05,16:27:53.000,309,11072789,-795,0,1667665672,13035.016112709993,194.87524272000155,54491.463663120005
2022-11-05,16:27:54.000,309,11072834,-795,0,1667665673,13035.043057950003,195.02327445000265,54491.42872752
2022-11-05,16:27:55.000,309,11072790,-795,0,1667665674,13035.103684739988,195.10081488000287,54491.25404952
2022-11-05,16:27:56.000,309,11072824,-795,0,1667665675,13035.359664519994,195.16425705000438,54491.55449568001
2022-11-05,16:27:57.000,309,11072797,-795,0,1667665676,13035.49439072,195.24884661000397,54491.69423808001
2022-11-05,16:27:58.000,309,11072811,-795,0,1667665677,13035.54828119999,195.31933791000483,54491.77808352
2022-11-05,16:27:59.000,309,11072811,-795,0,1667665678,13035.63585323,195.39687833999778,54491.7361608
2022-11-05,16:28:00.000,309,11072756,-795,0,1667665679,13035.703216329995,195.38982920999842,54491.62436688001
2022-11-05,16:28:01.000,309,11072776,-795,0,1667665680,13035.804260979996,195.4603205099993,54491.77109640001
2022-11-05,16:28:02.000,309,11072818,-795,0,1667665681,13035.885096699996,195.4603205099993,54491.85494184
2022-11-05,16:28:03.000,309,11072763,-795,0,1667665682,13035.864887769996,195.55195919999824,54491.77808352
2022-11-05,16:28:04.000,309,11072806,-795,0,1667665683,13035.898569320001,195.54491006999888,54491.84096760001
2022-11-05,16:28:05.000,309,11072820,-795,0,1667665684,13035.938987180001,195.5872048500023,54492.00865848001
2022-11-05,16:28:06.000,309,11072800,-795,0,1667665685,13035.925514559996,195.61540136999974,54492.11346528
2022-11-05,16:28:07.000,309,11072803,-795,0,1667665686,13035.945723489996,195.59425398000167,54492.015645600004
2022-11-05,16:28:08.000,309,11072817,-795,0,1667665687,13035.844678839996,195.58015572000295,54491.98769712001
2022-11-05,16:28:09.000,309,11072767,-795,0,1667665688,13035.844678839996,195.61540136999974,54492.11346528
2022-11-05,16:28:10.000,309,11072786,-795,0,1667665689,13035.885096699996,195.58015572000295,54492.22525920001
2022-11-05,16:28:11.000,309,11072765,-795,0,1667665690,13035.831206219991,195.58015572000295,54492.15538800001
2022-11-05,16:28:12.000,309,11072760,-795,0,1667665691,13035.77057942999,195.60130311000103,54492.28814328
2022-11-05,16:28:13.000,309,11072781,-795,0,1667665692,13035.763843119996,195.59425398000167,54492.29513040001
2022-11-05,16:28:14.000,309,11072776,-795,0,1667665693,13035.723425259996,195.55195919999824,54492.2601948
2022-11-05,16:28:15.000,309,11072795,-795,0,1667665694,13035.743634189996,195.5731065900036,54492.35801448
2022-11-05,16:28:16.000,309,11072773,-795,0,1667665695,13035.73016156999,195.54491006999888,54492.42788568
2022-11-05,16:28:17.000,309,11072784,-795,0,1667665696,13035.70995263999,195.53786093999952,54492.38596296
2022-11-05,16:28:18.000,309,11072823,-795,0,1667665697,13035.67627109,195.55195919999824,54492.27416904001
2022-11-05,16:28:19.000,309,11072780,-795,0,1667665698,13035.67627109,195.59425398000167,54492.30910464
2022-11-05,16:28:20.000,309,11072779,-795,0,1667665699,13035.71668895,195.65769615000318,54492.518718240004
2022-11-05,16:28:21.000,309,11072798,-795,0,1667665700,13035.68974370999,195.76343310000084,54492.60256368
2022-11-05,16:28:22.000,309,11072786,-795,0,1667665701,13035.59543537,195.84097353000107,54492.59557656
2022-11-05,16:28:23.000,309,11072797,-795,0,1667665702,13035.49439072,195.89031744000386,54492.5746152
2022-11-05,16:28:24.000,309,11072752,-795,0,1667665703,13035.521335959995,195.8832683100045,54492.70038336001
2022-11-05,16:28:25.000,309,11072844,-795,0,1667665704,13035.44723654999,195.9537596099981,54492.69339624
2022-11-05,16:28:26.000,309,11072803,-795,0,1667665705,13035.40681868999,195.9819561300028,54492.76326744
2022-11-05,16:28:27.000,309,11072818,-795,0,1667665706,13035.312510349999,196.05244743000367,54492.60256368
2022-11-05,16:28:28.000,309,11072791,-795,0,1667665707,13035.319246659994,196.05244743000367,54492.756280320005
2022-11-05,16:28:29.000,309,11072797,-795,0,1667665708,13035.305774039989,196.17228264000005,54492.77724168001
2022-11-05,16:28:30.000,309,11072791,-795,0,1667665709,13035.130629979998,196.390805670002,54492.86807424001
2022-11-05,16:28:31.000,309,11072802,-795,0,1667665710,13035.009376399998,196.76440956000442,54492.72833184001
2022-11-05,16:28:32.000,309,11072818,-795,0,1667665711,13034.989167469997,196.8701465100021,54492.81217728
2022-11-05,16:28:33.000,309,11072834,-795,0,1667665712,13034.989167469997,196.9476869400023,54492.49076976001
2022-11-05,16:28:34.000,309,11072844,-795,0,1667665713,13035.083475809988,196.9476869400023,54492.53269248001
2022-11-05,16:28:35.000,309,11072826,-795,0,1667665714,13035.245147249989,196.9335886800036,54492.54666672
2022-11-05,16:28:36.000,309,11072793,-795,0,1667665715,13035.43376393,196.9476869400023,54492.504744
2022-11-05,16:28:37.000,309,11072774,-795,0,1667665716,13035.480918099995,197.03932563000126,54492.54666672
2022-11-05,16:28:38.000,309,11072787,-795,0,1667665717,13035.501127029995,197.0816204100047,54492.539679600006
2022-11-05,16:28:39.000,309,11072774,-795,0,1667665718,13035.66953477999,197.05342388999998,54492.77025456
2022-11-05,16:28:40.000,309,11072783,-795,0,1667665719,13035.71668895,197.02522737000254,54492.7842288
2022-11-05,16:28:41.000,309,11072776,-795,0,1667665720,13035.79752467,196.97588345999975,54492.83313864
2022-11-05,16:28:42.000,309,11072786,-795,0,1667665721,13035.918778250001,196.91244128999824,54492.854100000004
2022-11-05,16:28:43.000,309,11072779,-795,0,1667665722,13036.013086589992,196.82785172999866,54492.805190160005
2022-11-05,16:28:44.000,309,11072796,-795,0,1667665723,13036.194966959993,196.74326216999907,54492.79121592
2022-11-05,16:28:45.000,309,11072742,-795,0,1667665724,13036.464419359989,196.65867260999948,54492.93794544
2022-11-05,16:28:46.000,309,11072778,-795,0,1667665725,13036.56546400999,196.5106408799984,54493.00082952
2022-11-05,16:28:47.000,309,11072793,-795,0,1667665726,13036.66650865999,196.44719871000416,54492.96589392001
2022-11-05,16:28:48.000,309,11072774,-795,0,1667665727,13036.700190209995,196.4260513199988,54492.90300984
2022-11-05,16:28:49.000,309,11072800,-795,0,1667665728,13036.86859795999,196.40490393000073,54492.97986816
2022-11-05,16:28:50.000,309,11072777,-795,0,1667665729,13037.070687259991,196.36260915000457,54493.04973936
2022-11-05,16:28:51.000,309,11072768,-795,0,1667665730,13037.279512870002,196.28506872000435,54493.04973936
2022-11-05,16:28:52.000,309,11072806,-795,0,1667665731,13037.387293829997,196.1299878600039,54493.22441736
2022-11-05,16:28:53.000,309,11072773,-795,0,1667665732,13037.522020029988,196.09474220999982,54493.140571920005
2022-11-05,16:28:54.000,309,11072786,-795,0,1667665733,13037.602855749989,196.03834916999767,54493.28031432001
2022-11-05,16:28:55.000,309,11072797,-795,0,1667665734,13037.724109329989,195.99605439000152,54493.378134000006
2022-11-05,16:28:56.000,309,11072787,-795,0,1667665735,13037.76452718999,195.97490700000344,54493.44101808
2022-11-05,16:28:57.000,309,11072769,-795,0,1667665736,13037.744318259989,195.96785787000408,54493.40608248
2022-11-05,16:28:58.000,309,11072811,-795,0,1667665737,13037.710636709999,195.9537596099981,54493.2733272
2022-11-05,16:28:59.000,309,11072820,-795,0,1667665738,13037.724109329989,195.92556309000065,54493.357172640004
2022-11-05,16:29:00.000,309,11072808,-795,0,1667665739,13037.676955159994,195.96080874000472,54493.65063168
2022-11-05,16:29:01.000,309,11072790,-795,0,1667665740,13037.636537299994,195.98900526000216,54493.643644560005
2022-11-05,16:29:02.000,309,11072764,-795,0,1667665741,13037.575910509993,196.01015265000024,54493.72050288
2022-11-05,16:29:03.000,309,11072741,-795,0,1667665742,13037.495074789993,196.02425090999895,54493.75543848001
2022-11-05,16:29:04.000,309,11072804,-795,0,1667665743,13037.427711689998,196.0313000399983,54493.79037408
2022-11-05,16:29:05.000,309,11072780,-795,0,1667665744,13037.252567629992,196.10884046999854,54493.77639984
2022-11-05,16:29:06.000,309,11072777,-795,0,1667665745,13037.198677150001,196.10884046999854,54493.88819376
2022-11-05,16:29:07.000,309,11072826,-795,0,1667665746,13036.989851539991,196.1793317699994,54493.79037408
2022-11-05,16:29:08.000,309,11072788,-795,0,1667665747,13036.902279509995,196.23572481000156,54493.79037408
2022-11-05,16:29:09.000,309,11072790,-795,0,1667665748,13036.882070579995,196.30621611000242,54494.02094904001
2022-11-05,16:29:10.000,309,11072793,-795,0,1667665749,13036.79449855,196.31326524000178,54494.03492328
2022-11-05,16:29:11.000,309,11072790,-795,0,1667665750,13036.71366283,196.35556001999794,54494.06287176
2022-11-05,16:29:12.000,309,11072754,-795,0,1667665751,13036.700190209995,196.40490393000073,54493.99998768001
2022-11-05,16:29:13.000,309,11072791,-795,0,1667665752,13036.592409249999,196.40490393000073,54493.90915512
2022-11-05,16:29:14.000,309,11072773,-795,0,1667665753,13036.599145559994,196.40490393000073,54493.993000559996
2022-11-05,16:29:15.000,309,11072801,-795,0,1667665754,13036.639563419994,196.4401495800048,54494.10479448
2022-11-05,16:29:16.000,309,11072791,-795,0,1667665755,13036.639563419994,196.46129697000288,54494.16767856001
2022-11-05,16:29:17.000,309,11072795,-795,0,1667665756,13036.62609079999,196.4401495800048,54494.13973008001
2022-11-05,16:29:18.000,309,11072807,-795,0,1667665757,13036.65303604,196.4260513199988,54494.18863992001
2022-11-05,16:29:19.000,309,11072794,-795,0,1667665758,13036.76755330999,196.40490393000073,54494.23056264
2022-11-05,16:29:20.000,309,11072739,-795,0,1667665759,13036.821443789995,196.40490393000073,54494.265498240005
2022-11-05,16:29:21.000,309,11072803,-795,0,1667665760,13036.8955432,196.390805670002,54494.265498240005
2022-11-05,16:29:22.000,309,11072778,-795,0,1667665761,13036.94943367999,196.35556001999794,54494.24453688
2022-11-05,16:29:23.000,309,11072789,-795,0,1667665762,13036.96964260999,196.3273635000005,54494.1816528
2022-11-05,16:29:24.000,309,11072787,-795,0,1667665763,13036.983115229996,196.34146175999922,54494.23056264
2022-11-05,16:29:25.000,309,11072796,-795,0,1667665764,13037.01679678,196.35556001999794,54494.251524
2022-11-05,16:29:26.000,309,11072776,-795,0,1667665765,13037.111105119991,196.34146175999922,54494.51004744
2022-11-05,16:29:27.000,309,11072782,-795,0,1667665766,13037.124577739996,196.24982307000028,54494.433189120005
2022-11-05,16:29:28.000,309,11072792,-795,0,1667665767,13037.144786669996,196.27097045999835,54494.44716336
2022-11-05,16:29:29.000,309,11072817,-795,0,1667665768,13037.117841430001,196.33441262999986,54494.40524064001
2022-11-05,16:29:30.000,309,11072763,-795,0,1667665769,13037.104368809996,196.36965828000393,54494.42620200001
2022-11-05,16:29:31.000,309,11072810,-795,0,1667665770,13037.144786669996,196.3273635000005,54494.51703456
2022-11-05,16:29:32.000,309,11072784,-795,0,1667665771,13037.158259290001,196.44719871000416,54494.59389288001
2022-11-05,16:29:33.000,309,11072802,-795,0,1667665772,13037.117841430001,196.49654261999967,54494.57293152001
2022-11-05,16:29:34.000,309,11072814,-795,0,1667665773,13037.164995599996,196.52473914000439,54494.53799592
2022-11-05,16:29:35.000,309,11072785,-795,0,1667665774,13037.191940839992,196.58113217999926,54494.71267392001
2022-11-05,16:29:36.000,309,11072739,-795,0,1667665775,13037.164995599996,196.58818130999862,54494.7056868
2022-11-05,16:29:37.000,309,11072767,-795,0,1667665776,13037.198677150001,196.66572173999884,54494.663764079996
2022-11-05,16:29:38.000,309,11072771,-795,0,1667665777,13037.272776559992,196.70801652000227,54494.54498304001
2022-11-05,16:29:39.000,309,11072768,-795,0,1667665778,13037.144786669996,196.7855569500025,54494.61485424
2022-11-05,16:29:40.000,309,11072777,-795,0,1667665779,13037.306458109997,196.79260608000186,54494.663764079996
2022-11-05,16:29:41.000,309,11072806,-795,0,1667665780,13037.407502759997,196.82785172999866,54494.87337768
2022-11-05,16:29:42.000,309,11072804,-795,0,1667665781,13037.447920619998,196.91244128999824,54494.76158376001
2022-11-05,16:29:43.000,309,11072775,-795,0,1667665782,13037.468129549998,196.9335886800036,54494.80350648
2022-11-05,16:29:44.000,309,11072810,-795,0,1667665783,13037.596119439993,196.9829325899991,54494.80350648
2022-11-05,16:29:45.000,309,11072790,-795,0,1667665784,13037.629800989998,196.98998171999847,54494.8454292
2022-11-05,16:29:46.000,309,11072792,-795,0,1667665785,13037.76452718999,197.0322765000019,54494.78254512
2022-11-05,16:29:47.000,309,11072793,-795,0,1667665786,13037.791472429999,197.02522737000254,54494.82446784
2022-11-05,16:29:48.000,309,11072794,-795,0,1667665787,13037.899253389995,197.0322765000019,54494.78254512
2022-11-05,16:29:49.000,309,11072825,-795,0,1667665788,13038.03397959,197.00407998000446,54494.97818448001
2022-11-05,16:29:50.000,309,11072798,-795,0,1667665789,13038.10807899999,196.96178520000103,54495.04805568001
2022-11-05,16:29:51.000,309,11072787,-795,0,1667665790,13038.182178409996,196.95473607000167,54495.07600416001
2022-11-05,16:29:52.000,309,11072796,-795,0,1667665791,13038.263014129996,196.8208025999993,54495.02709432001
2022-11-05,16:29:53.000,309,11072784,-795,0,1667665792,13038.25627782,196.74326216999907,54494.936261760005
2022-11-05,16:29:54.000,309,11072794,-795,0,1667665793,13038.289959369991,196.6868691300042,54494.9153004
2022-11-05,16:29:55.000,309,11072778,-795,0,1667665794,13038.330377229991,196.61637783000333,54495.11792688
2022-11-05,16:29:56.000,309,11072814,-795,0,1667665795,13038.391004019992,196.55998479000118,54495.152862480005
2022-11-05,16:29:57.000,309,11072809,-795,0,1667665796,13038.391004019992,196.48244436000095,54495.08299128
2022-11-05,16:29:58.000,309,11072790,-795,0,1667665797,13038.377531400001,196.390805670002,54495.13190112
2022-11-05,16:29:59.000,309,11072791,-795,0,1667665798,13038.384267709996,196.36965828000393,54495.20875944
2022-11-05,16:30:00.000,309,11072841,-795,0,1667665799,13038.377531400001,196.2921178500037,54495.20875944
2022-11-05,16:30:01.000,309,11072768,-795,0,1667665800,13038.350586159992,196.22162655000284,54495.14587536001
2022-11-05,16:30:02.000,309,11072779,-795,0,1667665801,13038.330377229991,196.13703699000325,54495.14587536001
2022-11-05,16:30:03.000,309,11072743,-795,0,1667665802,13038.276486750001,196.02425090999895,54495.04106856
2022-11-05,16:30:04.000,309,11072783,-795,0,1667665803,13038.249541509991,195.94671047999873,54494.97818448001
2022-11-05,16:30:05.000,309,11072810,-795,0,1667665804,13038.357322470001,195.8832683100045,54495.18779808
2022-11-05,16:30:06.000,309,11072760,-795,0,1667665805,13038.337113540001,195.7704822300002,54495.13888824
2022-11-05,16:30:07.000,309,11072787,-795,0,1667665806,13038.397740330001,195.6224504999991,54495.152862480005
2022-11-05,16:30:08.000,309,11072767,-795,0,1667665807,13038.411212949992,195.49556616000336,54495.0899784
2022-11-05,16:30:09.000,309,11072753,-795,0,1667665808,13038.518993910002,195.36868182000035,54495.0899784
2022-11-05,16:30:10.000,309,11072791,-795,0,1667665809,13038.626774869997,195.2136009599999,54495.0899784
2022-11-05,16:30:11.000,309,11072748,-795,0,1667665810,13038.680665350003,195.10786401000223,54495.103952640005
2022-11-05,16:30:12.000,309,11072777,-795,0,1667665811,13038.768237379998,194.95278315000178,54495.11093976
2022-11-05,16:30:13.000,309,11072808,-795,0,1667665812,13038.855809409994,194.82589880999876,54495.02709432001
2022-11-05,16:30:14.000,309,11072799,-795,0,1667665813,13038.950117749999,194.6708179499983,54494.999145839996
2022-11-05,16:30:15.000,309,11072785,-795,0,1667665814,13038.990535609999,194.55098274000193,54495.07600416001
2022-11-05,16:30:16.000,309,11072739,-795,0,1667665815,13039.017480849994,194.43114752999827,54494.97818448001
2022-11-05,16:30:17.000,309,11072816,-795,0,1667665816,13039.057898709994,194.34655796999868,54495.0201072
2022-11-05,16:30:18.000,309,11072795,-795,0,1667665817,13039.078107639994,194.24082102000102,54494.97119736
2022-11-05,16:30:19.000,309,11072808,-795,0,1667665818,13039.078107639994,194.09278928999993,54494.936261760005
2022-11-05,16:30:20.000,309,11072787,-795,0,1667665819,13039.18588859999,193.95885582000483,54495.0201072
2022-11-05,16:30:21.000,309,11072798,-795,0,1667665820,13039.22630645999,193.78967669999838,54495.07600416001
2022-11-05,16:30:22.000,309,11072782,-795,0,1667665821,13039.239779079995,193.64164497000456,54495.00613296001
2022-11-05,16:30:23.000,309,11072791,-795,0,1667665822,13039.26672431999,193.50066237000283,54495.04106856
2022-11-05,16:30:24.000,309,11072762,-795,0,1667665823,13039.239779079995,193.35263064000173,54494.97119736
2022-11-05,16:30:25.000,309,11072752,-795,0,1667665824,13039.22630645999,193.24689369000407,54494.97119736
2022-11-05,16:30:26.000,309,11072757,-795,0,1667665825,13039.219570149995,193.18345152000256,54495.13888824
2022-11-05,16:30:27.000,309,11072822,-795,0,1667665826,13039.16567966999,193.12000935000106,54495.152862480005
2022-11-05,16:30:28.000,309,11072796,-795,0,1667665827,13039.13199812,193.0283706600021,54495.25766928
2022-11-05,16:30:29.000,309,11072820,-795,0,1667665828,13039.057898709994,192.95787936000124,54495.23670792
2022-11-05,16:30:30.000,309,11072794,-795,0,1667665829,13039.098316569994,192.84509328000422,54495.36247608001
2022-11-05,16:30:31.000,309,11072833,-795,0,1667665830,13039.057898709994,192.7816511100027,54495.36247608001
2022-11-05,16:30:32.000,309,11072829,-795,0,1667665831,13038.96359036999,192.7182089400012,54495.36247608001
2022-11-05,16:30:33.000,309,11072783,-795,0,1667665832,13038.781709999988,192.67591415999777,54495.18779808
2022-11-05,16:30:34.000,309,11072802,-795,0,1667665833,13038.667192729998,192.57722633999947,54495.2297208
2022-11-05,16:30:35.000,309,11072810,-795,0,1667665834,13038.606565939997,192.54902982000203,54495.31356624001
2022-11-05,16:30:36.000,309,11072812,-795,0,1667665835,13038.485312359997,192.53493156000332,54495.299592
2022-11-05,16:30:37.000,309,11072790,-795,0,1667665836,13038.296695680001,192.4714893900018,54495.20875944
2022-11-05,16:30:38.000,309,11072796,-795,0,1667665837,13038.222596269996,192.4714893900018,54495.222733680006
2022-11-05,16:30:39.000,309,11072774,-795,0,1667665838,13038.07439745,192.45034200000373,54495.320553360005
2022-11-05,16:30:40.000,309,11072811,-795,0,1667665839,13037.744318259989,192.49968590999924,54495.166836719996
2022-11-05,16:30:41.000,309,11072801,-795,0,1667665840,13037.683691469989,192.47853852000117,54495.18779808
2022-11-05,16:30:42.000,309,11072791,-795,0,1667665841,13037.474865859993,192.5560789500014,54495.0899784
2022-11-05,16:30:43.000,309,11072791,-795,0,1667665842,13037.225622389997,192.5560789500014,54494.94324888
2022-11-05,16:30:44.000,309,11072787,-795,0,1667665843,13037.084159879996,192.69001242000377,54494.950236
2022-11-05,16:30:45.000,309,11072773,-795,0,1667665844,13036.983115229996,192.66886502999841,54495.00613296001
2022-11-05,16:30:46.000,309,11072766,-795,0,1667665845,13036.85512534,192.767552850004,54494.97119736
2022-11-05,16:30:47.000,309,11072791,-795,0,1667665846,13036.760816999995,192.90853544999845,54495.02709432001
2022-11-05,16:30:48.000,309,11072741,-795,0,1667665847,13036.62609079999,192.97902674999932,54494.73363528
2022-11-05,16:30:49.000,309,11072765,-795,0,1667665848,13036.491364599999,193.0636163099989,54494.83844208001
2022-11-05,16:30:50.000,309,11072832,-795,0,1667665849,13036.457683049994,193.19050065000192,54494.817480720005
2022-11-05,16:30:51.000,309,11072834,-795,0,1667665850,13036.356638399993,193.3244341200043,54494.768570880005
2022-11-05,16:30:52.000,309,11072829,-795,0,1667665851,13036.309484229998,193.47246584999812,54494.83844208001
2022-11-05,16:30:53.000,309,11072823,-795,0,1667665852,13036.282538990003,193.61344844999985,54494.65677696
2022-11-05,16:30:54.000,309,11072801,-795,0,1667665853,13036.188230649997,193.75443105000159,54494.65677696
2022-11-05,16:30:55.000,309,11072789,-795,0,1667665854,13036.221912200002,193.90246278000268,54494.649789840005
2022-11-05,16:30:56.000,309,11072769,-795,0,1667665855,13036.127603859997,194.02934711999842,54494.6358156
2022-11-05,16:30:57.000,309,11072823,-795,0,1667665856,13036.114131239992,194.21262450000359,54494.51004744
2022-11-05,16:30:58.000,309,11072828,-795,0,1667665857,13036.053504449992,194.38180362000276,54494.41222776
2022-11-05,16:30:59.000,309,11072753,-795,0,1667665858,13035.992877659992,194.50163882999914,54494.384279280006
2022-11-05,16:31:00.000,309,11072804,-795,0,1667665859,13036.073713379992,194.64262143000087,54494.551970160006
2022-11-05,16:31:01.000,309,11072806,-795,0,1667665860,13036.060240760002,194.7554075099979,54494.58690576
2022-11-05,16:31:02.000,309,11072758,-795,0,1667665861,13036.013086589992,194.83999707000476,54494.4611376
2022-11-05,16:31:03.000,309,11072824,-795,0,1667665862,13036.013086589992,194.9316357600037,54494.39825352
2022-11-05,16:31:04.000,309,11072787,-795,0,1667665863,13035.932250869992,195.030323580002,54494.496073199996
2022-11-05,16:31:05.000,309,11072793,-795,0,1667665864,13035.945723489996,195.05852009999944,54494.433189120005
2022-11-05,16:31:06.000,309,11072797,-795,0,1667665865,13035.912041939991,195.0796674900048,54494.384279280006
2022-11-05,16:31:07.000,309,11072818,-795,0,1667665866,13035.8177336,195.10786401000223,54494.23754976001
2022-11-05,16:31:08.000,309,11072785,-795,0,1667665867,13035.79752467,195.0796674900048,54494.265498240005
2022-11-05,16:31:09.000,309,11072797,-795,0,1667665868,13035.83794253,195.04442184000072,54494.40524064001
2022-11-05,16:31:10.000,309,11072843,-795,0,1667665869,13035.790788359991,195.02327445000265,54494.384279280006
2022-11-05,16:31:11.000,309,11072803,-795,0,1667665870,13035.75710681,195.0162253200033,54494.34934368
2022-11-05,16:31:12.000,309,11072802,-795,0,1667665871,13035.67627109,195.030323580002,54494.363317920004
2022-11-05,16:31:13.000,309,11072769,-795,0,1667665872,13035.62911691999,194.98097966999921,54494.18863992001
2022-11-05,16:31:14.000,309,11072757,-795,0,1667665873,13035.54828119999,194.99507792999793,54494.17466568
2022-11-05,16:31:15.000,309,11072843,-795,0,1667665874,13035.52807226999,194.94573402000242,54494.1816528
2022-11-05,16:31:16.000,309,11072793,-795,0,1667665875,13035.440500239994,194.9175374999977,54494.216588400006
2022-11-05,16:31:17.000,309,11072775,-795,0,1667665876,13035.39334607,194.8822918500009,54494.076846
2022-11-05,16:31:18.000,309,11072777,-795,0,1667665877,13035.312510349999,194.84704620000412,54494.097807360005
2022-11-05,16:31:19.000,309,11072786,-795,0,1667665878,13035.238410939994,194.79065316000197,54494.16767856001
2022-11-05,16:31:20.000,309,11072783,-795,0,1667665879,13035.049794259998,194.77655490000325,54494.04191040001
2022-11-05,16:31:21.000,309,11072750,-795,0,1667665880,13034.955485919992,194.74130924999918,54493.9371036
2022-11-05,16:31:22.000,309,11072827,-795,0,1667665881,13034.867913889997,194.70606360000238,54493.881206640006
2022-11-05,16:31:23.000,309,11072774,-795,0,1667665882,13034.746660309997,194.70606360000238,54493.762425600005
2022-11-05,16:31:24.000,309,11072808,-795,0,1667665883,13034.652351969991,194.6567196899996,54493.67159304
2022-11-05,16:31:25.000,309,11072805,-795,0,1667665884,13034.584988869996,194.66376881999895,54493.73447712001
2022-11-05,16:31:26.000,309,11072784,-795,0,1667665885,13034.564779939996,194.6708179499983,54493.79037408
2022-11-05,16:31:27.000,309,11072783,-795,0,1667665886,13034.47720791,194.6355723000015,54493.713515760006
2022-11-05,16:31:28.000,309,11072778,-795,0,1667665887,13034.38963587999,194.6849162100043,54493.643644560005
2022-11-05,16:31:29.000,309,11072779,-795,0,1667665888,13034.36942694999,194.70606360000238,54493.44101808
2022-11-05,16:31:30.000,309,11072728,-795,0,1667665889,13034.3357454,194.67786707999767,54493.4130696
2022-11-05,16:31:31.000,309,11072740,-795,0,1667665890,13034.322272779995,194.67786707999767,54493.45499232
2022-11-05,16:31:32.000,309,11072818,-795,0,1667665891,13034.281854919995,194.7201618600011,54493.4130696
2022-11-05,16:31:33.000,309,11072788,-795,0,1667665892,13034.35595433,194.67786707999767,54493.43403096
2022-11-05,16:31:34.000,309,11072791,-795,0,1667665893,13034.322272779995,194.74835837999854,54493.2733272
2022-11-05,16:31:35.000,309,11072784,-795,0,1667665894,13034.40984480999,194.74835837999854,54493.22441736
2022-11-05,16:31:36.000,309,11072788,-795,0,1667665895,13034.362690639995,194.83999707000476,54493.189481760004
2022-11-05,16:31:37.000,309,11072798,-795,0,1667665896,13034.41658112,194.8681935900022,54493.11262344001
2022-11-05,16:31:38.000,309,11072798,-795,0,1667665897,13034.38963587999,194.89639010999963,54492.91698408001
2022-11-05,16:31:39.000,309,11072804,-795,0,1667665898,13034.47047159999,194.93868489000306,54492.88204848
2022-11-05,16:31:40.000,309,11072815,-795,0,1667665899,13034.483944219995,194.98097966999921,54493.03576512001
2022-11-05,16:31:41.000,309,11072772,-715,0,1667665900,13034.463735289995,195.0937657500035,54492.9589068
2022-11-05,16:31:42.000,309,11072802,-795,0,1667665901,13034.55804363,195.13606052999967,54492.88204848
2022-11-05,16:31:43.000,309,11072825,-795,0,1667665902,13034.659088280001,195.17130618000374,54492.93794544
2022-11-05,16:31:44.000,309,11072775,-795,0,1667665903,13034.645615659996,195.26294487000268,54492.77025456
2022-11-05,16:31:45.000,309,11072762,-795,0,1667665904,13034.793814479992,195.30523964999884,54492.84711288001
2022-11-05,16:31:46.000,309,11072791,-795,0,1667665905,13034.820759720002,195.38278007999907,54492.91698408001
2022-11-05,16:31:47.000,309,11072812,-795,0,1667665906,13034.928540679997,195.43917312000121,54492.90300984
2022-11-05,16:31:48.000,309,11072820,-795,0,1667665907,13034.894859129992,195.5237626800008,54492.81217728
2022-11-05,16:31:49.000,309,11072799,-795,0,1667665908,13034.948749609997,195.54491006999888,54492.91698408001
2022-11-05,16:31:50.000,309,11072810,-795,0,1667665909,13035.070003189998,195.61540136999974,54492.90999696
2022-11-05,16:31:51.000,309,11072854,-795,0,1667665910,13035.043057950003,195.66474528000253,54493.04973936
2022-11-05,16:31:52.000,309,11072774,-795,0,1667665911,13035.029585329998,195.79162961999828,54492.90999696
2022-11-05,16:31:53.000,309,11072804,-795,0,1667665912,13034.955485919992,195.84097353000107,54492.81916440001
2022-11-05,16:31:54.000,309,11072766,-795,0,1667665913,13034.915068059992,195.93261222,54492.77025456
2022-11-05,16:31:55.000,309,11072814,-795,0,1667665914,13034.935276989992,196.01015265000024,54492.89602272001
2022-11-05,16:31:56.000,309,11072818,-795,0,1667665915,13034.861177580002,196.15113525000197,54493.03576512001
2022-11-05,16:31:57.000,309,11072829,-795,0,1667665916,13034.793814479992,196.21457742000348,54492.8890356
2022-11-05,16:31:58.000,309,11072823,-795,0,1667665917,13034.753396619992,196.3273635000005,54492.91698408001
2022-11-05,16:31:59.000,309,11072794,-795,0,1667665918,13034.712978759992,196.40490393000073,54493.00781664
2022-11-05,16:32:00.000,309,11072755,-795,0,1667665919,13034.45699898,196.53178827000374,54492.686409120004
2022-11-05,16:32:01.000,309,11072780,-795,0,1667665920,13034.571516249991,196.61637783000333,54492.95191968
2022-11-05,16:32:02.000,309,11072799,-795,0,1667665921,13034.49741684,196.71506565000163,54492.94493256001
2022-11-05,16:32:03.000,309,11072765,-795,0,1667665922,13034.45026266999,196.76440956000442,54492.81916440001
2022-11-05,16:32:04.000,309,11072805,-795,0,1667665923,13034.32900908999,196.8842447700008,54492.88204848
2022-11-05,16:32:05.000,309,11072762,-795,0,1667665924,13034.36942694999,196.8842447700008,54493.00082952
2022-11-05,16:32:06.000,309,11072834,-795,0,1667665925,13034.34921801999,196.84194999000465,54492.91698408001
2022-11-05,16:32:07.000,309,11072806,-795,0,1667665926,13034.34921801999,196.91244128999824,54492.923971200005
2022-11-05,16:32:08.000,309,11072817,-795,0,1667665927,13034.28859122999,196.95473607000167,54492.77025456
2022-11-05,16:32:09.000,309,11072755,-795,0,1667665928,13034.32900908999,196.98998171999847,54492.7842288
2022-11-05,16:32:10.000,309,11072785,-795,0,1667665929,13034.322272779995,197.07457127999805,54492.81916440001
2022-11-05,16:32:11.000,309,11072790,-795,0,1667665930,13034.34921801999,197.10276780000277,54492.77025456
2022-11-05,16:32:12.000,309,11072781,-795,0,1667665931,13034.27511861,197.1944064900017,54492.805190160005
2022-11-05,16:32:13.000,309,11072755,-795,0,1667665932,13034.22796443999,197.3424382200028,54492.84711288001
2022-11-05,16:32:14.000,309,11072789,-795,0,1667665933,13034.120183479994,197.624403419999,54492.8890356
2022-11-05,16:32:15.000,309,11072767,-795,0,1667665934,13034.14712871999,197.96276166000462,54493.01480376001
2022-11-05,16:32:16.000,309,11072790,-795,0,1667665935,13034.093238239999,198.15308817000187,54492.99384240001
2022-11-05,16:32:17.000,309,11072794,-795,0,1667665936,13034.12691978999,198.25882511999953,54493.04973936
2022-11-05,16:32:18.000,309,11072786,-795,0,1667665937,13034.079765619994,198.35751293999783,54492.972881040005
2022-11-05,16:32:19.000,309,11072795,-795,0,1667665938,13034.113447169999,198.40685685000062,54492.9589068
2022-11-05,16:32:20.000,309,11072772,-795,0,1667665939,13034.052820379999,198.4280042399987,54493.12659768
2022-11-05,16:32:21.000,309,11072812,-795,0,1667665940,13034.10671085999,198.4280042399987,54493.22441736
2022-11-05,16:32:22.000,309,11072784,-795,0,1667665941,13034.14712871999,198.4914464100002,54493.2733272
2022-11-05,16:32:23.000,309,11072843,-795,0,1667665942,13034.201019199994,198.51964292999764,54493.25236584001
2022-11-05,16:32:24.000,309,11072752,-795,0,1667665943,13034.201019199994,198.55488858000172,54493.31524992
2022-11-05,16:32:25.000,309,11072808,-795,0,1667665944,13034.261645989995,198.51964292999764,54493.28730144
2022-11-05,16:32:26.000,309,11072772,-795,0,1667665945,13034.20775550999,198.51259379999829,54493.26634008
2022-11-05,16:32:27.000,309,11072804,-795,0,1667665946,13034.22796443999,198.50554466999893,54493.19646888
2022-11-05,16:32:28.000,309,11072820,-795,0,1667665947,13034.24817336999,198.51259379999829,54493.17550752
2022-11-05,16:32:29.000,309,11072795,-795,0,1667665948,13034.40984480999,198.48439728000085,54493.36415976
2022-11-05,16:32:30.000,309,11072808,-795,0,1667665949,13034.45699898,198.46324989000277,54493.33621128
2022-11-05,16:32:31.000,309,11072770,-795,0,1667665950,13034.544571009996,198.4280042399987,54493.29428856
2022-11-05,16:32:32.000,309,11072799,-795,0,1667665951,13034.591725179991,198.39980772000126,54493.30127568001
2022-11-05,16:32:33.000,309,11072836,-795,0,1667665952,13034.59846149,198.3927585900019,54493.14755904
2022-11-05,16:32:34.000,309,11072830,-795,0,1667665953,13034.659088280001,198.35751293999783,54493.20345600001
2022-11-05,16:32:35.000,309,11072792,-795,0,1667665954,13034.733187689992,198.28702164000424,54493.2383916
2022-11-05,16:32:36.000,309,11072797,-795,0,1667665955,13034.773605549992,198.27292337999825,54493.26634008
2022-11-05,16:32:37.000,309,11072837,-795,0,1667665956,13034.753396619992,198.25882511999953,54493.20345600001
2022-11-05,16:32:38.000,309,11072844,-795,0,1667665957,13034.760132930001,198.25882511999953,54493.28031432001
2022-11-05,16:32:39.000,309,11072786,-795,0,1667665958,13034.840968650002,198.20243208000466,54493.32922416001
2022-11-05,16:32:40.000,309,11072809,-795,0,1667665959,13034.766869239997,198.19538294999802,54493.35018552001
2022-11-05,16:32:41.000,309,11072770,-795,0,1667665960,13034.733187689992,198.15308817000187,54493.26634008
2022-11-05,16:32:42.000,309,11072810,-795,0,1667665961,13034.638879350001,198.11079338999843,54493.06371360001
2022-11-05,16:32:43.000,309,11072784,-795,0,1667665962,13034.632143039991,198.07554774000164,54493.21743024
2022-11-05,16:32:44.000,309,11072811,-795,0,1667665963,13034.632143039991,198.06144948000292,54493.18249464001
2022-11-05,16:32:45.000,309,11072793,-795,0,1667665964,13034.59846149,197.99095818000205,54493.31524992
2022-11-05,16:32:46.000,309,11072824,-795,0,1667665965,13034.544571009996,197.95571252999798,54493.308262800005
2022-11-05,16:32:47.000,309,11072803,-795,0,1667665966,13034.524362079996,197.8852212300044,54493.28031432001
2022-11-05,16:32:48.000,309,11072798,-795,0,1667665967,13034.45699898,197.8006316700048,54493.18249464001
2022-11-05,16:32:49.000,309,11072807,-795,0,1667665968,13034.40984480999,197.74423863000266,54493.19646888
2022-11-05,16:32:50.000,309,11072799,-795,0,1667665969,13034.41658112,197.69489471999987,54493.20345600001
2022-11-05,16:32:51.000,309,11072795,-795,0,1667665970,13034.423317429995,197.65964907000307,54493.2383916
2022-11-05,16:32:52.000,309,11072812,-795,0,1667665971,13034.302063849995,197.61735428999964,54493.16153328001
2022-11-05,16:32:53.000,309,11072759,-795,0,1667665972,13034.26838229999,197.58210864000284,54493.021790880004
2022-11-05,16:32:54.000,309,11072776,-795,0,1667665973,13034.28859122999,197.5257156000007,54493.2383916
2022-11-05,16:32:55.000,309,11072768,-795,0,1667665974,13034.19428289,197.49751908000326,54493.16153328001
2022-11-05,16:32:56.000,309,11072768,-795,0,1667665975,13034.16733764999,197.48342082000454,54493.22441736
2022-11-05,16:32:57.000,309,11072790,-795,0,1667665976,13034.059556689994,197.5257156000007,54493.2383916
2022-11-05,16:32:58.000,309,11072777,-795,0,1667665977,13033.998929899994,197.5257156000007,54493.2383916
2022-11-05,16:32:59.000,309,11072776,-795,0,1667665978,13033.924830489988,197.57505951000348,54493.13358480001
2022-11-05,16:33:00.000,309,11072812,-795,0,1667665979,13033.857467389993,197.69489471999987,54493.13358480001
2022-11-05,16:33:01.000,309,11072762,-795,0,1667665980,13033.897885249993,197.74423863000266,54493.37114688001
2022-11-05,16:33:02.000,309,11072740,-795,0,1667665981,13033.810313219998,197.80768080000416,54493.32223704001
2022-11-05,16:33:03.000,309,11072777,-795,0,1667665982,13033.729477499997,197.92751601000055,54493.21743024
2022-11-05,16:33:04.000,309,11072768,-795,0,1667665983,13033.729477499997,197.9839090500027,54493.2733272
2022-11-05,16:33:05.000,309,11072812,-795,0,1667665984,13033.716004879992,198.07554774000164,54493.259352960005
2022-11-05,16:33:06.000,309,11072814,-795,0,1667665985,13033.716004879992,198.11079338999843,54493.32223704001
2022-11-05,16:33:07.000,309,11072836,-795,0,1667665986,13033.668850709997,198.19538294999802,54493.11262344001
2022-11-05,16:33:08.000,309,11072831,-795,0,1667665987,13033.689059639997,198.25882511999953,54493.189481760004
2022-11-05,16:33:09.000,309,11072834,-795,0,1667665988,13033.823785840003,198.25177599000017,54493.259352960005
2022-11-05,16:33:10.000,309,11072773,-795,0,1667665989,13033.870940009998,198.30816903000232,54493.308262800005
2022-11-05,16:33:11.000,309,11072806,-795,0,1667665990,13033.877676319993,198.35046380999847,54493.32922416001
2022-11-05,16:33:12.000,309,11072833,-795,0,1667665991,13033.931566799998,198.32226729000104,54493.25236584001
2022-11-05,16:33:13.000,309,11072801,-795,0,1667665992,13033.891148939998,198.3293164200004,54493.1685204
2022-11-05,16:33:14.000,309,11072786,-795,0,1667665993,13033.978720969993,198.30816903000232,54493.22441736
2022-11-05,16:33:15.000,309,11072829,-795,0,1667665994,13034.039347759994,198.32226729000104,54493.32223704001
2022-11-05,16:33:16.000,309,11072852,-795,0,1667665995,13034.052820379999,198.3293164200004,54493.357172640004
2022-11-05,16:33:17.000,309,11072823,-795,0,1667665996,13034.059556689994,198.30816903000232,54493.29428856
2022-11-05,16:33:18.000,309,11072791,-795,0,1667665997,13034.046084069989,198.21653034000337,54493.2733272
2022-11-05,16:33:19.000,309,11072758,-795,0,1667665998,13034.079765619994,198.2447268600008,54493.38512112
2022-11-05,16:33:20.000,309,11072779,-795,0,1667665999,13034.046084069989,198.23767773000145,54493.33621128
2022-11-05,16:33:21.000,309,11072829,-795,0,1667666000,13033.985457279989,198.21653034000337,54493.2733272
2022-11-05,16:33:22.000,309,11072793,-795,0,1667666001,13034.019138829994,198.22357947000273,54493.3431984
2022-11-05,16:33:23.000,309,11072835,-795,0,1667666002,13033.938303109993,198.27292337999825,54493.17550752
2022-11-05,16:33:24.000,309,11072781,-795,0,1667666003,13033.877676319993,198.2940707700036,54493.23140448001
2022-11-05,16:33:25.000,309,11072807,-795,0,1667666004,13033.850731079998,198.38570946000254,54493.357172640004
2022-11-05,16:33:26.000,309,11072790,-795,0,1667666005,13033.783367980002,198.46324989000277,54493.28730144
2022-11-05,16:33:27.000,309,11072799,-795,0,1667666006,13033.682323330002,198.56193771000108,54493.29428856
2022-11-05,16:33:28.000,309,11072789,-795,0,1667666007,13033.507179269996,198.64652727000066,54493.0986492
2022-11-05,16:33:29.000,309,11072786,-795,0,1667666008,13033.446552479996,198.7381659599996,54493.15454616001
2022-11-05,16:33:30.000,309,11072787,-795,0,1667666009,13033.412870929991,198.8227555199992,54493.25236584001
2022-11-05,16:33:31.000,309,11072769,-795,0,1667666010,13033.352244139991,198.9496398600022,54493.19646888
2022-11-05,16:33:32.000,309,11072778,-795,0,1667666011,13033.27814473,199.08357333000458,54493.11262344001
2022-11-05,16:33:33.000,309,11072745,-795,0,1667666012,13033.23099055999,199.21750679999968,54493.140571920005
2022-11-05,16:33:34.000,309,11072782,-795,0,1667666013,13033.19730901,199.35144027000206,54493.0986492
2022-11-05,16:33:35.000,309,11072781,-795,0,1667666014,13033.17710008,199.49947200000315,54493.259352960005
2022-11-05,16:33:36.000,309,11072755,-795,0,1667666015,13033.15689115,199.60520895000082,54493.14755904
2022-11-05,16:33:37.000,309,11072786,-795,0,1667666016,13033.082791739995,199.74619155000255,54493.14755904
2022-11-05,16:33:38.000,309,11072781,-795,0,1667666017,13033.01542864,199.89422328000364,54493.0986492
2022-11-05,16:33:39.000,309,11072803,-795,0,1667666018,13033.062582809995,200.0493041400041,54493.13358480001
2022-11-05,16:33:40.000,309,11072780,-795,0,1667666019,13033.13668222,200.1832376099992,54493.140571920005
2022-11-05,16:33:41.000,309,11072819,-795,0,1667666020,13033.103000669995,200.28192543000478,54493.28031432001
2022-11-05,16:33:42.000,309,11072823,-795,0,1667666021,13033.183836389995,200.41585889999988,54493.140571920005
2022-11-05,16:33:43.000,309,11072777,-795,0,1667666022,13033.123209599995,200.45110455000395,54493.042752240006
2022-11-05,16:33:44.000,309,11072786,-795,0,1667666023,13033.305089969996,200.56389063000097,54493.19646888
2022-11-05,16:33:45.000,309,11072775,-795,0,1667666024,13033.345507829996,200.676676709998,54493.33621128
2022-11-05,16:33:46.000,309,11072833,-795,0,1667666025,13033.439816170001,200.77536453000357,54493.31524992
2022-11-05,16:33:47.000,309,11072815,-795,0,1667666026,13033.473497719991,200.7894627900023,54493.26634008
2022-11-05,16:33:48.000,309,11072835,-795,0,1667666027,13033.520651890001,200.86700322000252,54493.28730144
2022-11-05,16:33:49.000,309,11072777,-795,0,1667666028,13033.648641779997,200.93044539000402,54493.475953680005
2022-11-05,16:33:50.000,309,11072795,-795,0,1667666029,13033.655378089992,201.02208408000297,54493.4829408
2022-11-05,16:33:51.000,309,11072783,-795,0,1667666030,13033.702532260002,201.0502806000004,54493.49691504001
2022-11-05,16:33:52.000,309,11072795,-795,0,1667666031,13033.675587019992,201.09257538000384,54493.46197944
2022-11-05,16:33:53.000,309,11072778,-795,0,1667666032,13033.689059639997,201.12077190000127,54493.39210824
2022-11-05,16:33:54.000,309,11072715,-795,0,1667666033,13033.695795949992,201.17011581000406,54493.33621128
2022-11-05,16:33:55.000,309,11072810,-795,0,1667666034,13033.722741190002,201.20536146000086,54493.51088928
2022-11-05,16:33:56.000,309,11072769,-795,0,1667666035,13033.769895359997,201.21241059000022,54493.46197944
2022-11-05,16:33:57.000,309,11072788,-795,0,1667666036,13033.803576910002,201.22650884999894,54493.43403096
2022-11-05,16:33:58.000,309,11072814,-795,0,1667666037,13033.857467389993,201.2335579799983,54493.40608248
2022-11-05,16:33:59.000,309,11072829,-795,0,1667666038,13033.897885249993,201.28995102000044,54493.39210824
2022-11-05,16:34:00.000,309,11072762,-795,0,1667666039,13033.931566799998,201.2335579799983,54493.48992792001
2022-11-05,16:34:01.000,309,11072797,-795,0,1667666040,13033.931566799998,201.1630666800047,54493.50390216
2022-11-05,16:34:02.000,309,11072773,-795,0,1667666041,13033.965248349989,201.08552625000448,54493.552812
2022-11-05,16:34:03.000,309,11072805,-795,0,1667666042,13033.965248349989,201.02208408000297,54493.427043840005
2022-11-05,16:34:04.000,309,11072795,-795,0,1667666043,13034.120183479994,201.09257538000384,54493.60172184
2022-11-05,16:34:05.000,309,11072782,-795,0,1667666044,13034.23470075,201.14191928999935,54493.811335440005
2022-11-05,16:34:06.000,309,11072809,-795,0,1667666045,13034.302063849995,201.20536146000086,54493.87421952001
2022-11-05,16:34:07.000,309,11072813,-795,0,1667666046,13034.38963587999,201.24060710999765,54493.80434832001
2022-11-05,16:34:08.000,309,11072782,-795,0,1667666047,13034.32900908999,201.27585276000173,54493.98601344
2022-11-05,16:34:09.000,309,11072817,-795,0,1667666048,13034.23470075,201.2970001499998,54493.84627104
2022-11-05,16:34:10.000,309,11072781,-795,0,1667666049,13034.19428289,201.28995102000044,54493.87421952001
2022-11-05,16:34:11.000,309,11072772,-795,0,1667666050,13034.20775550999,201.33929493000323,54494.03492328
2022-11-05,16:34:12.000,309,11072803,-795,0,1667666051,13034.18754657999,201.33224580000388,54494.05588464
2022-11-05,16:34:13.000,309,11072758,-795,0,1667666052,13034.133656099999,201.36749145000067,54494.02094904001
2022-11-05,16:34:14.000,309,11072841,-795,0,1667666053,13034.10671085999,201.3956879699981,54494.06985888001
2022-11-05,16:34:15.000,309,11072834,-795,0,1667666054,13034.113447169999,201.41683536000346,54494.23754976001
2022-11-05,16:34:16.000,309,11072813,-795,0,1667666055,13034.10671085999,201.43798275000154,54494.160691439996
2022-11-05,16:34:17.000,309,11072849,-795,0,1667666056,13034.059556689994,201.52257231000112,54494.17466568
2022-11-05,16:34:18.000,309,11072729,-795,0,1667666057,13033.985457279989,201.5437196999992,54494.06985888001
2022-11-05,16:34:19.000,309,11072782,-795,0,1667666058,13033.998929899994,201.56486709000455,54494.097807360005
2022-11-05,16:34:20.000,309,11072816,-795,0,1667666059,13034.025875139989,201.61421100000007,54494.13274296
2022-11-05,16:34:21.000,309,11072788,-795,0,1667666060,13034.019138829994,201.64945665000414,54494.20960128001
2022-11-05,16:34:22.000,309,11072819,-795,0,1667666061,13034.039347759994,201.6283092599988,54494.1816528
2022-11-05,16:34:23.000,309,11072797,-795,0,1667666062,13034.086501929989,201.63535838999815,54494.160691439996
2022-11-05,16:34:24.000,309,11072779,-795,0,1667666063,13034.19428289,201.62126012999943,54494.22357552
2022-11-05,16:34:25.000,309,11072823,-795,0,1667666064,13034.201019199994,201.64240752000478,54494.27947248
2022-11-05,16:34:26.000,309,11072801,-795,0,1667666065,13034.26838229999,201.5719162200039,54494.265498240005
2022-11-05,16:34:27.000,309,11072809,-795,0,1667666066,13034.26838229999,201.5437196999992,54494.11876872001
2022-11-05,16:34:28.000,309,11072785,-795,0,1667666067,13034.3357454,201.51552318000176,54494.13973008001
2022-11-05,16:34:29.000,309,11072803,-795,0,1667666068,13034.504153149996,201.43798275000154,54494.363317920004
2022-11-05,16:34:30.000,309,11072786,-795,0,1667666069,13034.571516249991,201.4097862300041,54494.42620200001
2022-11-05,16:34:31.000,309,11072843,-795,0,1667666070,13034.571516249991,201.33929493000323,54494.30742096001
2022-11-05,16:34:32.000,309,11072784,-795,0,1667666071,13034.61867042,201.33224580000388,54494.37030504
2022-11-05,16:34:33.000,309,11072802,-795,0,1667666072,13034.584988869996,201.30404927999916,54494.314408080005
2022-11-05,16:34:34.000,309,11072804,-795,0,1667666073,13034.57825256,201.261754500003,54494.33536944001
2022-11-05,16:34:35.000,309,11072811,-795,0,1667666074,13034.544571009996,201.27585276000173,54494.46812472
2022-11-05,16:34:36.000,309,11072845,-795,0,1667666075,13034.51762577,201.26880363000237,54494.41222776
2022-11-05,16:34:37.000,309,11072767,-795,0,1667666076,13034.43005373999,201.3604423200013,54494.42620200001
2022-11-05,16:34:38.000,309,11072795,-795,0,1667666077,13034.29532754,201.36749145000067,54494.551970160006
2022-11-05,16:34:39.000,309,11072821,-795,0,1667666078,13034.23470075,201.43093362000218,54494.531008800004
2022-11-05,16:34:40.000,309,11072809,-795,0,1667666079,13034.10671085999,201.45913013999962,54494.59389288001
2022-11-05,16:34:41.000,309,11072794,-795,0,1667666080,13033.992193589998,201.58601448000263,54494.44017624
2022-11-05,16:34:42.000,309,11072807,-795,0,1667666081,13033.864203699988,201.6283092599988,54494.52402168001
2022-11-05,16:34:43.000,309,11072821,-795,0,1667666082,13033.689059639997,201.7551936000018,54494.41222776
2022-11-05,16:34:44.000,309,11072810,-795,0,1667666083,13033.466761409996,201.89617620000354,54494.34934368
2022-11-05,16:34:45.000,309,11072818,-795,0,1667666084,13033.473497719991,201.94552010999905,54494.384279280006
2022-11-05,16:34:46.000,309,11072832,-795,0,1667666085,13033.507179269996,202.05830619000335,54494.531008800004
2022-11-05,16:34:47.000,309,11072761,-795,0,1667666086,13033.419607240001,202.20633792000444,54494.48908608
2022-11-05,16:34:48.000,309,11072796,-795,0,1667666087,13033.27140841999,202.25568182999996,54494.27248536
2022-11-05,16:34:49.000,309,11072795,-795,0,1667666088,13033.204045319995,202.38961530000233,54494.27947248
2022-11-05,16:34:50.000,309,11072786,-795,0,1667666089,13033.224254249995,202.4601066000032,54494.314408080005
2022-11-05,16:34:51.000,309,11072765,-795,0,1667666090,13033.143418529995,202.53059790000407,54494.328382319996
2022-11-05,16:34:52.000,309,11072777,-795,0,1667666091,13033.082791739995,202.65043311000045,54494.23754976001
2022-11-05,16:34:53.000,309,11072801,-795,0,1667666092,13033.10973697999,202.72092441000132,54494.24453688
2022-11-05,16:34:54.000,309,11072800,-795,0,1667666093,13033.15689115,202.7702683200041,54494.37030504
2022-11-05,16:34:55.000,309,11072753,-795,0,1667666094,13033.103000669995,202.84780875000433,54494.28645960001
2022-11-05,16:34:56.000,309,11072743,-795,0,1667666095,13033.12994590999,202.89715265999985,54494.216588400006
2022-11-05,16:34:57.000,309,11072815,-795,0,1667666096,13033.06931911999,202.99584047999815,54494.05588464
2022-11-05,16:34:58.000,309,11072806,-795,0,1667666097,13033.08952804999,203.03108613000222,54494.13274296
2022-11-05,16:34:59.000,309,11072800,-795,0,1667666098,13033.143418529995,203.12272482000117,54494.18863992001
2022-11-05,16:35:00.000,309,11072800,-795,0,1667666099,13033.19057269999,203.14387220999924,54494.23056264
2022-11-05,16:35:01.000,309,11072778,-795,0,1667666100,13033.23772687,203.2143635100001,54494.25851112001
2022-11-05,16:35:02.000,309,11072785,-795,0,1667666101,13033.29835366,203.22846176999883,54494.160691439996
2022-11-05,16:35:03.000,309,11072778,-795,0,1667666102,13033.305089969996,203.27075655000226,54494.048897520006
2022-11-05,16:35:04.000,309,11072732,-795,0,1667666103,13033.419607240001,203.3271495900044,54494.146717200005
2022-11-05,16:35:05.000,309,11072796,-795,0,1667666104,13033.507179269996,203.36944437000056,54494.20960128001
2022-11-05,16:35:06.000,309,11072752,-795,0,1667666105,13033.594751299992,203.40469002000464,54494.363317920004
2022-11-05,16:35:07.000,309,11072794,-795,0,1667666106,13033.655378089992,203.411739150004,54494.20960128001
2022-11-05,16:35:08.000,309,11072822,-795,0,1667666107,13033.675587019992,203.397640889998,54494.216588400006
2022-11-05,16:35:09.000,309,11072826,-795,0,1667666108,13033.891148939998,203.43288654000207,54494.3912664
2022-11-05,16:35:10.000,309,11072817,-795,0,1667666109,13033.938303109993,203.4469848000008,54494.363317920004
2022-11-05,16:35:11.000,309,11072822,-795,0,1667666110,13034.025875139989,203.4258374100027,54494.40524064001
2022-11-05,16:35:12.000,309,11072750,-795,0,1667666111,13034.066292999989,203.397640889998,54494.44017624
2022-11-05,16:35:13.000,309,11072786,-795,0,1667666112,13034.099974549994,203.3623952400012,54494.24453688
2022-11-05,16:35:14.000,309,11072719,-795,0,1667666113,13034.140392409994,203.3482969800025,54494.3213952
2022-11-05,16:35:15.000,309,11072772,-795,0,1667666114,13034.261645989995,203.28485481000098,54494.42620200001
2022-11-05,16:35:16.000,309,11072782,-795,0,1667666115,13034.342481709995,203.25665829000354,54494.46812472
2022-11-05,16:35:17.000,309,11072783,-795,0,1667666116,13034.302063849995,203.17911786000332,54494.34235656
2022-11-05,16:35:18.000,309,11072806,-795,0,1667666117,13034.37616326,203.14387220999924,54494.433189120005
2022-11-05,16:35:19.000,309,11072806,-795,0,1667666118,13034.43679005,203.03813526000158,54494.54498304001
2022-11-05,16:35:20.000,309,11072735,-795,0,1667666119,13034.41658112,202.953545700002,54494.51703456
2022-11-05,16:35:21.000,309,11072750,-795,0,1667666120,13034.39637219,202.91125091999857,54494.51004744
2022-11-05,16:35:22.000,309,11072777,-795,0,1667666121,13034.35595433,202.8689561400024,54494.531008800004
2022-11-05,16:35:23.000,309,11072809,-795,0,1667666122,13034.261645989995,202.79141571000218,54494.30043384
2022-11-05,16:35:24.000,309,11072785,-795,0,1667666123,13034.18754657999,202.72797354000068,54494.3912664
2022-11-05,16:35:25.000,309,11072774,-795,0,1667666124,13034.221228129994,202.66453136999917,54494.59389288001
2022-11-05,16:35:26.000,309,11072807,-795,0,1667666125,13034.22796443999,202.6081383300043,54494.60786712
2022-11-05,16:35:27.000,309,11072818,-795,0,1667666126,13034.140392409994,202.65043311000045,54494.57991864
2022-11-05,16:35:28.000,309,11072762,-795,0,1667666127,13033.998929899994,202.65043311000045,54494.34934368
2022-11-05,16:35:29.000,309,11072766,-795,0,1667666128,13033.978720969993,202.63633485000173,54494.34934368
2022-11-05,16:35:30.000,309,11072792,-795,0,1667666129,13033.951775729998,202.68567876000452,54494.34235656
2022-11-05,16:35:31.000,309,11072781,-795,0,1667666130,13033.965248349989,202.67862962999789,54494.37729216001
2022-11-05,16:35:32.000,309,11072797,-795,0,1667666131,13033.958512039993,202.72092441000132,54494.3912664
2022-11-05,16:35:33.000,309,11072798,-795,0,1667666132,13033.985457279989,202.79141571000218,54494.29344672
2022-11-05,16:35:34.000,309,11072791,-795,0,1667666133,13033.911357869998,202.8055139700009,54494.34934368
2022-11-05,16:35:35.000,309,11072759,-795,0,1667666134,13034.025875139989,202.89715265999985,54494.37729216001
2022-11-05,16:35:36.000,309,11072756,-795,0,1667666135,13034.005666209989,202.93944744000328,54494.41921488
2022-11-05,16:35:37.000,309,11072805,-795,0,1667666136,13034.12691978999,202.9887913499988,54494.30043384
2022-11-05,16:35:38.000,309,11072808,-795,0,1667666137,13034.046084069989,203.0169878700035,54494.34934368
2022-11-05,16:35:39.000,309,11072760,-795,0,1667666138,13034.12691978999,203.08747917000437,54494.16767856001
2022-11-05,16:35:40.000,309,11072781,-795,0,1667666139,13034.27511861,203.09452830000373,54494.328382319996
2022-11-05,16:35:41.000,309,11072783,-795,0,1667666140,13034.34921801999,203.1015774300031,54494.37030504
2022-11-05,16:35:42.000,309,11072820,-795,0,1667666141,13034.40984480999,203.15797046999796,54494.34934368
2022-11-05,16:35:43.000,309,11072797,-795,0,1667666142,13034.443526359995,203.15797046999796,54494.27947248
2022-11-05,16:35:44.000,309,11072746,-795,0,1667666143,13034.591725179991,203.13682307999989,54494.216588400006
2022-11-05,16:35:45.000,309,11072786,-795,0,1667666144,13034.59846149,203.22846176999883,54494.35633080001
2022-11-05,16:35:46.000,309,11072827,-795,0,1667666145,13034.699506140001,203.24256003000482,54494.34235656
2022-11-05,16:35:47.000,309,11072767,-795,0,1667666146,13034.793814479992,203.20731438000075,54494.29344672
2022-11-05,16:35:48.000,309,11072813,-795,0,1667666147,13034.820759720002,203.18616699000268,54494.363317920004
2022-11-05,16:35:49.000,309,11072769,-795,0,1667666148,13034.995903779993,203.27780568000162,54494.54498304001
2022-11-05,16:35:50.000,309,11072781,-795,0,1667666149,13035.002640090002,203.27780568000162,54494.61485424
2022-11-05,16:35:51.000,309,11072774,-795,0,1667666150,13035.096948429993,203.30600219999906,54494.551970160006
2022-11-05,16:35:52.000,309,11072781,-795,0,1667666151,13035.137366289993,203.35534611000185,54494.551970160006
2022-11-05,16:35:53.000,309,11072801,-795,0,1667666152,13035.117157359993,203.3271495900044,54494.40524064001
2022-11-05,16:35:54.000,309,11072717,-795,0,1667666153,13035.123893669988,203.39059175999864,54494.44716336
2022-11-05,16:35:55.000,309,11072755,-795,0,1667666154,13035.258619869994,203.4610830599995,54494.67773832
2022-11-05,16:35:56.000,309,11072758,-795,0,1667666155,13035.272092489999,203.4469848000008,54494.60786712
2022-11-05,16:35:57.000,309,11072785,-795,0,1667666156,13035.272092489999,203.49632871000358,54494.600880000005
2022-11-05,16:35:58.000,309,11072787,-795,0,1667666157,13035.319246659994,203.5456726199991,54494.7056868
2022-11-05,16:35:59.000,309,11072812,-795,0,1667666158,13035.39334607,203.5738691400038,54494.85241632
2022-11-05,16:36:00.000,309,11072805,-795,0,1667666159,13035.40681868999,203.6091147900006,54494.8454292
2022-11-05,16:36:01.000,309,11072783,-795,0,1667666160,13035.40681868999,203.7078026099989,54494.78953224001
2022-11-05,16:36:02.000,309,11072784,-795,0,1667666161,13035.440500239994,203.7078026099989,54494.83844208001
2022-11-05,16:36:03.000,309,11072776,-795,0,1667666162,13035.38660975999,203.7219008700049,54494.719661040006
2022-11-05,16:36:04.000,309,11072811,-795,0,1667666163,13035.373137139999,203.72895000000426,54494.698699680004
2022-11-05,16:36:05.000,309,11072792,-795,0,1667666164,13035.501127029995,203.74304826000298,54494.87337768
2022-11-05,16:36:06.000,309,11072827,-795,0,1667666165,13035.53480858,203.77829390999977,54494.950236
2022-11-05,16:36:07.000,309,11072803,-795,0,1667666166,13035.521335959995,203.74304826000298,54494.83844208001
2022-11-05,16:36:08.000,309,11072784,-795,0,1667666167,13035.501127029995,203.74304826000298,54494.75459664
2022-11-05,16:36:09.000,309,11072801,-795,0,1667666168,13035.561753819995,203.75009739000234,54494.65677696
2022-11-05,16:36:10.000,309,11072779,-795,0,1667666169,13035.51459965,203.77124478000042,54494.831454959996
2022-11-05,16:36:11.000,309,11072760,-795,0,1667666170,13035.48765440999,203.81353956000385,54494.64280272001
2022-11-05,16:36:12.000,309,11072779,-795,0,1667666171,13035.56849012999,203.7923921699985,54494.80350648
2022-11-05,16:36:13.000,309,11072780,-795,0,1667666172,13035.521335959995,203.84173608000128,54494.76158376001
2022-11-05,16:36:14.000,309,11072783,-795,0,1667666173,13035.49439072,203.84878521000064,54494.72664816
2022-11-05,16:36:15.000,309,11072794,-795,0,1667666174,13035.52807226999,203.8840308600047,54494.831454959996
2022-11-05,16:36:16.000,309,11072789,-795,0,1667666175,13035.52807226999,203.8840308600047,54494.82446784
2022-11-05,16:36:17.000,309,11072764,-795,0,1667666176,13035.460709169995,203.91222738000215,54494.67773832
2022-11-05,16:36:18.000,309,11072752,-795,0,1667666177,13035.420291309994,203.9192765100015,54494.663764079996
2022-11-05,16:36:19.000,309,11072804,-795,0,1667666178,13035.359664519994,204.01091520000045,54494.73363528
2022-11-05,16:36:20.000,309,11072801,-795,0,1667666179,13035.38660975999,204.02501345999917,54494.74760952
2022-11-05,16:36:21.000,309,11072823,-795,0,1667666180,13035.359664519994,204.07435737000196,54494.87337768
2022-11-05,16:36:22.000,309,11072814,-795,0,1667666181,13035.373137139999,204.1307504100041,54494.831454959996
2022-11-05,16:36:23.000,309,11072759,-795,0,1667666182,13035.292301419999,204.1518978000022,54494.663764079996
2022-11-05,16:36:24.000,309,11072751,-795,0,1667666183,13035.319246659994,204.1518978000022,54494.75459664
2022-11-05,16:36:25.000,309,11072734,-795,0,1667666184,13035.278828799994,204.19419257999834,54494.73363528
2022-11-05,16:36:26.000,309,11072790,-795,0,1667666185,13035.265356179989,204.27878213999793,54494.89433904
2022-11-05,16:36:27.000,309,11072808,-795,0,1667666186,13035.164311529988,204.28583127000456,54494.698699680004
2022-11-05,16:36:28.000,309,11072823,-795,0,1667666187,13035.211465699998,204.314027790002,54494.82446784
2022-11-05,16:36:29.000,309,11072809,-795,0,1667666188,13035.312510349999,204.32812605000072,54494.8454292
2022-11-05,16:36:30.000,309,11072811,-795,0,1667666189,13035.312510349999,204.33517518000008,54494.94324888
2022-11-05,16:36:31.000,309,11072831,-795,0,1667666190,13035.292301419999,204.38451909000287,54494.97119736
2022-11-05,16:36:32.000,309,11072846,-795,0,1667666191,13035.299037729994,204.3986173500016,54494.936261760005
2022-11-05,16:36:33.000,309,11072830,-795,0,1667666192,13035.211465699998,204.4127156100003,54494.74062240001
2022-11-05,16:36:34.000,309,11072807,-795,0,1667666193,13035.184520459989,204.4620595200031,54494.85940344001
2022-11-05,16:36:35.000,309,11072782,-795,0,1667666194,13035.238410939994,204.51845255999797,54494.90831328001
2022-11-05,16:36:36.000,309,11072803,-795,0,1667666195,13035.177784149993,204.53959995000332,54494.999145839996
2022-11-05,16:36:37.000,309,11072787,-795,0,1667666196,13035.164311529988,204.5959929899982,54494.85241632
2022-11-05,16:36:38.000,309,11072794,-795,0,1667666197,13035.164311529988,204.61714038000355,54494.97818448001
2022-11-05,16:36:39.000,309,11072814,-795,0,1667666198,13035.211465699998,204.73697558999993,54494.96421024
2022-11-05,16:36:40.000,309,11072819,-795,0,1667666199,13035.197993079993,204.772221240004,54495.01312008
2022-11-05,16:36:41.000,309,11072789,-795,0,1667666200,13035.258619869994,204.80041776000144,54495.01312008
2022-11-05,16:36:42.000,309,11072797,-795,0,1667666201,13035.292301419999,204.89205645000038,54495.034081440004
2022-11-05,16:36:43.000,309,11072774,-795,0,1667666202,13035.278828799994,204.94140036000317,54494.73363528
2022-11-05,16:36:44.000,309,11072813,-795,0,1667666203,13035.32598296999,205.0189407900034,54494.831454959996
2022-11-05,16:36:45.000,309,11072794,-795,0,1667666204,13035.460709169995,205.0682846999989,54495.02709432001
2022-11-05,16:36:46.000,309,11072782,-795,0,1667666205,13035.50786333999,205.17402165000385,54495.0201072
2022-11-05,16:36:47.000,309,11072761,-795,0,1667666206,13035.642589539995,205.47008510999876,54494.817480720005
2022-11-05,16:36:48.000,309,11072810,-795,0,1667666207,13035.864887769996,205.7731977000003,54495.04805568001
2022-11-05,16:36:49.000,309,11072796,-795,0,1667666208,13035.945723489996,205.9212294300014,54494.85940344001
2022-11-05,16:36:50.000,309,11072802,-795,0,1667666209,13035.999613970002,206.005818990001,54494.95722312001
2022-11-05,16:36:51.000,309,11072792,-795,0,1667666210,13036.134340169992,206.03401550999843,54495.034081440004
2022-11-05,16:36:52.000,309,11072796,-795,0,1667666211,13036.107394929997,206.02696637999907,54495.055042800006
2022-11-05,16:36:53.000,309,11072801,-795,0,1667666212,13036.107394929997,205.97762247000355,54494.97818448001
2022-11-05,16:36:54.000,309,11072727,-795,0,1667666213,13036.073713379992,205.90713117000269,54494.950236
2022-11-05,16:36:55.000,309,11072785,-795,0,1667666214,13036.087185999997,205.86483638999925,54495.09696552001
2022-11-05,16:36:56.000,309,11072800,-795,0,1667666215,13036.033295519992,205.8718855199986,54495.07600416001
2022-11-05,16:36:57.000,309,11072779,-795,0,1667666216,13036.019822900002,205.86483638999925,54495.01312008
2022-11-05,16:36:58.000,309,11072776,-795,0,1667666217,13035.831206219991,205.80139421999775,54494.89433904
2022-11-05,16:36:59.000,309,11072793,-795,0,1667666218,13035.790788359991,205.84368900000118,54494.87337768
2022-11-05,16:37:00.000,309,11072800,-795,0,1667666219,13035.71668895,205.8577872599999,54495.06901704
2022-11-05,16:37:01.000,309,11072772,-795,0,1667666220,13035.703216329995,205.9212294300014,54495.04805568001
2022-11-05,16:37:02.000,309,11072784,-795,0,1667666221,13035.52807226999,205.94942594999884,54495.00613296001
2022-11-05,16:37:03.000,309,11072806,-795,0,1667666222,13035.379873449994,206.005818990001,54494.831454959996
2022-11-05,16:37:04.000,309,11072759,-795,0,1667666223,13035.312510349999,206.132703330004,54494.950236
2022-11-05,16:37:05.000,309,11072758,-795,0,1667666224,13035.164311529988,206.23844028000167,54494.95722312001
2022-11-05,16:37:06.000,309,11072795,-795,0,1667666225,13035.090212119998,206.30188245000318,54494.90831328001
2022-11-05,16:37:07.000,309,11072806,-795,0,1667666226,13034.989167469997,206.42876678999892,54494.78254512
2022-11-05,16:37:08.000,309,11072821,-795,0,1667666227,13034.921804370002,206.6261424300028,54494.8454292
2022-11-05,16:37:09.000,309,11072806,-795,0,1667666228,13034.948749609997,206.6895846000043,54494.92927464001
2022-11-05,16:37:10.000,309,11072826,-795,0,1667666229,13034.908331749997,206.8094198100007,54494.94324888
2022-11-05,16:37:11.000,309,11072782,-795,0,1667666230,13034.942013300002,206.98564805999922,54494.936261760005
2022-11-05,16:37:12.000,309,11072789,-795,0,1667666231,13034.928540679997,207.0702376199988,54494.89433904
2022-11-05,16:37:13.000,309,11072792,-795,0,1667666232,13034.921804370002,207.14777804999903,54494.663764079996
2022-11-05,16:37:14.000,309,11072821,-795,0,1667666233,13034.942013300002,207.20417109000118,54494.72664816
2022-11-05,16:37:15.000,309,11072830,-795,0,1667666234,13035.029585329998,207.32400630000484,54494.71267392001
2022-11-05,16:37:16.000,309,11072788,-795,0,1667666235,13035.110421049998,207.45793976999994,54494.8454292
2022-11-05,16:37:17.000,309,11072820,-795,0,1667666236,13035.171047839998,207.5143328100021,54494.87337768
2022-11-05,16:37:18.000,309,11072813,-795,0,1667666237,13035.278828799994,207.5284310700008,54494.8454292
2022-11-05,16:37:19.000,309,11072774,-795,0,1667666238,13035.44723654999,207.59187324000231,54494.97119736
2022-11-05,16:37:20.000,309,11072784,-795,0,1667666239,13035.541544889995,207.59892237000167,54494.97818448001
2022-11-05,16:37:21.000,309,11072829,-795,0,1667666240,13035.68974370999,207.63416801999847,54494.94324888
2022-11-05,16:37:22.000,309,11072784,-795,0,1667666241,13035.83794253,207.6271188899991,54494.97818448001
2022-11-05,16:37:23.000,309,11072788,-795,0,1667666242,13035.945723489996,207.6130206300004,54494.88036480001
2022-11-05,16:37:24.000,309,11072785,-795,0,1667666243,13036.046768139997,207.56367672000488,54494.85940344001
2022-11-05,16:37:25.000,309,11072761,-795,0,1667666244,13036.221912200002,207.52138194000145,54494.9153004
2022-11-05,16:37:26.000,309,11072780,-795,0,1667666245,13036.383583639989,207.50023455000337,54494.97818448001
2022-11-05,16:37:27.000,309,11072801,-795,0,1667666246,13036.54525507999,207.47203802999866,54495.01312008
2022-11-05,16:37:28.000,309,11072805,-795,0,1667666247,13036.63282711,207.41564499000378,54494.89433904
2022-11-05,16:37:29.000,309,11072808,-795,0,1667666248,13036.75408069,207.33810456000356,54495.02709432001
2022-11-05,16:37:30.000,309,11072825,-795,0,1667666249,13036.84838902999,207.29580978000013,54495.055042800006
2022-11-05,16:37:31.000,309,11072776,-795,0,1667666250,13036.97637892,207.25351500000397,54495.11792688
2022-11-05,16:37:32.000,309,11072740,-795,0,1667666251,13036.97637892,207.19712196000182,54495.08299128
2022-11-05,16:37:33.000,309,11072783,-795,0,1667666252,13036.99658785,207.1548271799984,54494.90132616
2022-11-05,16:37:34.000,309,11072822,-795,0,1667666253,13037.043742019996,207.09843414000352,54495.06202992
2022-11-05,16:37:35.000,309,11072761,-795,0,1667666254,13037.070687259991,207.04909023000073,54494.85940344001
2022-11-05,16:37:36.000,309,11072839,-795,0,1667666255,13037.144786669996,207.00679545000457,54495.14587536001
2022-11-05,16:37:37.000,309,11072786,-795,0,1667666256,13037.164995599996,207.0561393600001,54494.985171600005
2022-11-05,16:37:38.000,309,11072793,-795,0,1667666257,13037.178468220001,207.01384458000393,54495.06202992
2022-11-05,16:37:39.000,309,11072776,-795,0,1667666258,13037.090896189991,207.04204110000137,54494.95722312001
2022-11-05,16:37:40.000,309,11072797,-795,0,1667666259,13037.077423570001,207.06318848999945,54495.04805568001
2022-11-05,16:37:41.000,309,11072798,-795,0,1667666260,13037.131314049991,207.13367979000031,54495.13190112
2022-11-05,16:37:42.000,309,11072771,-795,0,1667666261,13037.084159879996,207.14777804999903,54495.14587536001
2022-11-05,16:37:43.000,309,11072780,-795,0,1667666262,13036.97637892,207.21122022000054,54495.034081440004
2022-11-05,16:37:44.000,309,11072762,-795,0,1667666263,13036.97637892,207.2676132600027,54495.103952640005
2022-11-05,16:37:45.000,309,11072781,-795,0,1667666264,13036.91575213,207.39449759999843,54495.14587536001
2022-11-05,16:37:46.000,309,11072781,-795,0,1667666265,13036.86859795999,207.48613629000465,54495.166836719996
2022-11-05,16:37:47.000,309,11072811,-795,0,1667666266,13036.72713544999,207.59892237000167,54495.034081440004
2022-11-05,16:37:48.000,309,11072773,-795,0,1667666267,13036.66650865999,207.74695410000277,54494.999145839996
2022-11-05,16:37:49.000,309,11072752,-795,0,1667666268,13036.720399139995,207.81039627000428,54495.02709432001
2022-11-05,16:37:50.000,309,11072772,-795,0,1667666269,13036.80797116999,207.96547713000473,54495.3345276
2022-11-05,16:37:51.000,309,11072815,-795,0,1667666270,13036.83491641,208.06416495000303,54495.30657912
2022-11-05,16:37:52.000,309,11072803,-795,0,1667666271,13036.83491641,208.19104928999877,54495.27863064
2022-11-05,16:37:53.000,309,11072842,-795,0,1667666272,13036.87533427,208.26154058999964,54495.166836719996
2022-11-05,16:37:54.000,309,11072785,-795,0,1667666273,13036.922488439996,208.38842493000266,54495.17382384001
2022-11-05,16:37:55.000,309,11072847,-795,0,1667666274,13037.043742019996,208.47301449000224,54495.299592
2022-11-05,16:37:56.000,309,11072793,-795,0,1667666275,13037.104368809996,208.5646531800012,54495.32754048
2022-11-05,16:37:57.000,309,11072806,-795,0,1667666276,13037.218886080002,208.64924274000077,54495.28561776
2022-11-05,16:37:58.000,309,11072815,-795,0,1667666277,13037.326667039997,208.6915375200042,54495.35548896
2022-11-05,16:37:59.000,309,11072807,-795,0,1667666278,13037.461393240003,208.7620288199978,54495.36247608001
2022-11-05,16:38:00.000,309,11072769,-795,0,1667666279,13037.589383129998,208.76907795000443,54495.38343744001
2022-11-05,16:38:01.000,309,11072803,-795,0,1667666280,13037.751054569999,208.78317621000315,54495.369463200004
2022-11-05,16:38:02.000,309,11072785,-795,0,1667666281,13037.80494504999,208.76907795000443,54495.369463200004
2022-11-05,16:38:03.000,309,11072840,-795,0,1667666282,13037.92619862999,208.79727447000187,54495.35548896
2022-11-05,16:38:04.000,309,11072810,-795,0,1667666283,13038.081133759995,208.78317621000315,54495.52317984
2022-11-05,16:38:05.000,309,11072813,-795,0,1667666284,13038.269750439991,208.80432360000123,54495.5441412
2022-11-05,16:38:06.000,309,11072832,-795,0,1667666285,13038.364058779996,208.7620288199978,54495.56510256
2022-11-05,16:38:07.000,309,11072822,-795,0,1667666286,13038.451630809992,208.726783170001,54495.53016696001
2022-11-05,16:38:08.000,309,11072757,-795,0,1667666287,13038.552675459992,208.68448839000484,54495.64894800001
2022-11-05,16:38:09.000,309,11072791,-795,0,1667666288,13038.633511179993,208.6280953500027,54495.71881920001
2022-11-05,16:38:10.000,309,11072785,-795,0,1667666289,13038.721083209988,208.5787514399999,54495.73978056
2022-11-05,16:38:11.000,309,11072786,-795,0,1667666290,13038.754764759993,208.50826013999904,54495.73279344
2022-11-05,16:38:12.000,309,11072818,-795,0,1667666291,13038.815391549993,208.4448179700048,54495.823626000005
2022-11-05,16:38:13.000,309,11072771,-795,0,1667666292,13038.835600479993,208.40252319000138,54495.71881920001
2022-11-05,16:38:14.000,309,11072835,-795,0,1667666293,13038.855809409994,208.31088450000243,54495.80266464
2022-11-05,16:38:15.000,309,11072806,-795,0,1667666294,13038.936645129994,208.21924581000349,54495.872535840004
2022-11-05,16:38:16.000,309,11072775,-795,0,1667666295,13038.909699889999,208.21924581000349,54495.87952296
2022-11-05,16:38:17.000,309,11072779,-795,0,1667666296,13038.909699889999,208.16285277000134,54495.81663888001
2022-11-05,16:38:18.000,309,11072784,-795,0,1667666297,13038.876018339994,208.06416495000303,54495.71881920001
2022-11-05,16:38:19.000,309,11072806,-795,0,1667666298,13038.929908819999,208.05711582000367,54495.76772904001
2022-11-05,16:38:20.000,309,11072794,-795,0,1667666299,13038.98379929999,208.01482104000024,54495.85157448
2022-11-05,16:38:21.000,309,11072776,-795,0,1667666300,13038.997271919994,207.96547713000473,54495.87952296
2022-11-05,16:38:22.000,309,11072810,-795,0,1667666301,13039.00400822999,208.00072278000152,54496.01926536
2022-11-05,16:38:23.000,309,11072799,-795,0,1667666302,13038.977062989994,207.93023148000066,54495.872535840004
2022-11-05,16:38:24.000,309,11072743,-795,0,1667666303,13039.017480849994,207.84564192000107,54495.90048432
2022-11-05,16:38:25.000,309,11072767,-795,0,1667666304,13039.037689779994,207.9231823500013,54495.921445680004
2022-11-05,16:38:26.000,309,11072785,-795,0,1667666305,13039.078107639994,207.95137886999873,54496.04721384
2022-11-05,16:38:27.000,309,11072824,-795,0,1667666306,13039.09158026,207.9725262600041,54495.86554872001
2022-11-05,16:38:28.000,309,11072828,-795,0,1667666307,13039.11178919,208.00072278000152,54495.90747144
2022-11-05,16:38:29.000,309,11072801,-795,0,1667666308,13039.24651538999,208.09236147000047,54496.13105928001
2022-11-05,16:38:30.000,309,11072774,-795,0,1667666309,13039.27346063,208.16285277000134,54495.97734264
2022-11-05,16:38:31.000,309,11072786,-795,0,1667666310,13039.36776896999,208.21219668000413,54496.172982
2022-11-05,16:38:32.000,309,11072769,-795,0,1667666311,13039.448604689991,208.31088450000243,54496.040226720004
2022-11-05,16:38:33.000,309,11072757,-795,0,1667666312,13039.455341,208.40252319000138,54496.00529112
2022-11-05,16:38:34.000,309,11072804,-795,0,1667666313,13039.590067199992,208.50121100999968,54495.98432976001
2022-11-05,16:38:35.000,309,11072832,-795,0,1667666314,13039.785420189997,208.59284969999862,54496.110097920006
2022-11-05,16:38:36.000,309,11072806,-795,0,1667666315,13039.893201149993,208.74088142999972,54496.18695624
2022-11-05,16:38:37.000,309,11072780,-795,0,1667666316,13040.021191039988,208.80432360000123,54496.110097920006
2022-11-05,16:38:38.000,309,11072787,-795,0,1667666317,13040.169389859999,208.88186403000145,54496.12407216
2022-11-05,16:38:39.000,309,11072778,-795,0,1667666318,13040.358006539995,208.98760097999912,54496.27080168001
2022-11-05,16:38:40.000,309,11072800,-795,0,1667666319,13040.51294167,209.01579750000383,54496.23586608
2022-11-05,16:38:41.000,309,11072793,-795,0,1667666320,13040.69482204,209.05809227999998,54496.228878960006
2022-11-05,16:38:42.000,309,11072817,-795,0,1667666321,13040.896911340002,209.06514140999934,54496.31971152001
2022-11-05,16:38:43.000,309,11072809,-795,0,1667666322,13041.024901229997,209.0862888000047,54496.277788800006
2022-11-05,16:38:44.000,309,11072754,-795,0,1667666323,13041.186572669998,209.10743619000277,54496.29176304
2022-11-05,16:38:45.000,309,11072846,-795,0,1667666324,13041.408870899999,209.09333793000405,54496.543299360004
2022-11-05,16:38:46.000,309,11072782,-795,0,1667666325,13041.58401495999,209.0228466300032,54496.564260720006
2022-11-05,16:38:47.000,309,11072796,-795,0,1667666326,13041.74568639999,208.94530620000296,54496.592209200004
2022-11-05,16:38:48.000,309,11072825,-795,0,1667666327,13041.83325843,208.86776577000273,54496.45945392
2022-11-05,16:38:49.000,309,11072760,-795,0,1667666328,13041.900621529996,208.81842185999994,54496.33368576
2022-11-05,16:38:50.000,309,11072795,-795,0,1667666329,13042.089238209992,208.726783170001,54496.65509328001
2022-11-05,16:38:51.000,309,11072821,-795,0,1667666330,13042.170073929992,208.65629187000013,54496.67605464
2022-11-05,16:38:52.000,309,11072848,-795,0,1667666331,13042.271118579993,208.57170231000055,54496.74592584
2022-11-05,16:38:53.000,309,11072800,-795,0,1667666332,13042.298063820002,208.4448179700048,54496.73893872
2022-11-05,16:38:54.000,309,11072761,-795,0,1667666333,13042.325009059998,208.32498276000115,54496.72496448001
2022-11-05,16:38:55.000,309,11072769,-795,0,1667666334,13042.392372159993,208.22629494000284,54496.829771280005
2022-11-05,16:38:56.000,309,11072813,-795,0,1667666335,13042.432790019993,208.1064597299992,54496.85073264001
2022-11-05,16:38:57.000,309,11072781,-795,0,1667666336,13042.419317399988,208.03596842999832,54496.84374552
2022-11-05,16:38:58.000,309,11072786,-795,0,1667666337,13042.358690609988,207.93023148000066,54496.759900080004
2022-11-05,16:38:59.000,309,11072823,-795,0,1667666338,13042.318272750003,207.80334713999764,54496.79483568
2022-11-05,16:39:00.000,309,11072793,-795,0,1667666339,13042.372163229993,207.7258067100047,54496.899642480006
2022-11-05,16:39:01.000,309,11072742,-795,0,1667666340,13042.405844779998,207.60597150000103,54497.06034624001
2022-11-05,16:39:02.000,309,11072802,-795,0,1667666341,13042.405844779998,207.56367672000488,54496.96951368001
2022-11-05,16:39:03.000,309,11072797,-795,0,1667666342,13042.351954299993,207.45793976999994,54496.89265536001
2022-11-05,16:39:04.000,309,11072757,-795,0,1667666343,13042.365426919998,207.38744846999907,54497.03239776
2022-11-05,16:39:05.000,309,11072808,-795,0,1667666344,13042.365426919998,207.34515369000292,54497.10226896
2022-11-05,16:39:06.000,309,11072828,-795,0,1667666345,13042.318272750003,207.2676132600027,54497.13720456001
2022-11-05,16:39:07.000,309,11072780,-795,0,1667666346,13042.197019170002,207.1830237000031,54497.01842352001
2022-11-05,16:39:08.000,309,11072827,-795,0,1667666347,13042.156601310002,207.1548271799984,54497.01842352001
2022-11-05,16:39:09.000,309,11072810,-795,0,1667666348,13042.284591199998,207.0843358800048,54497.20707576001
2022-11-05,16:39:10.000,309,11072794,-795,0,1667666349,13042.264382269997,207.0702376199988,54497.22803712001
2022-11-05,16:39:11.000,309,11072815,-795,0,1667666350,13042.271118579993,207.02794284000265,54497.30489544001
2022-11-05,16:39:12.000,309,11072796,-795,0,1667666351,13042.325009059998,207.00679545000457,54497.381753760004
2022-11-05,16:39:13.000,309,11072811,-795,0,1667666352,13042.277854890002,206.96450067000114,54497.29790832
2022-11-05,16:39:14.000,309,11072797,-795,0,1667666353,13042.277854890002,206.9363041500037,54497.262972720004
2022-11-05,16:39:15.000,309,11072814,-795,0,1667666354,13042.345217989998,206.88696024000092,54497.36777952
2022-11-05,16:39:16.000,309,11072826,-795,0,1667666355,13042.372163229993,206.8728619800022,54497.402715120006
2022-11-05,16:39:17.000,309,11072828,-795,0,1667666356,13042.365426919998,206.84466546000476,54497.33983104
2022-11-05,16:39:18.000,309,11072780,-795,0,1667666357,13042.412581089993,206.81646894000005,54497.30489544001
2022-11-05,16:39:19.000,309,11072802,-795,0,1667666358,13042.439526329988,206.81646894000005,54497.32585680001
2022-11-05,16:39:20.000,309,11072749,-795,0,1667666359,13042.533834669994,206.78122329000325,54497.40970224
2022-11-05,16:39:21.000,309,11072758,-795,0,1667666360,13042.614670389994,206.74597763999918,54497.41668936
2022-11-05,16:39:22.000,309,11072807,-795,0,1667666361,13042.6887698,206.7107319900024,54497.500534800005
2022-11-05,16:39:23.000,309,11072777,-795,0,1667666362,13042.74939659,206.6613880799996,54497.35380528001
2022-11-05,16:39:24.000,309,11072775,-795,0,1667666363,13042.735923969994,206.63319156000216,54497.50752192
2022-11-05,16:39:25.000,309,11072802,-795,0,1667666364,13042.88412278999,206.55565113000193,54497.70316128
2022-11-05,16:39:26.000,309,11072783,-795,0,1667666365,13042.91106803,206.5133563499985,54497.619315840006
2022-11-05,16:39:27.000,309,11072811,-795,0,1667666366,13042.958222199995,206.45696331000363,54497.75207112
2022-11-05,16:39:28.000,309,11072792,-795,0,1667666367,13042.938013269995,206.40057027000148,54497.5354704
2022-11-05,16:39:29.000,309,11072789,-795,0,1667666368,13042.917804339995,206.28778419000446,54497.66123856001
2022-11-05,16:39:30.000,309,11072784,-795,0,1667666369,13042.97169482,206.23844028000167,54497.619315840006
2022-11-05,16:39:31.000,309,11072801,-795,0,1667666370,13043.04579422999,206.20319463000487,54497.68918704001
2022-11-05,16:39:32.000,309,11072811,-795,0,1667666371,13043.01211268,206.132703330004,54497.738096880006
2022-11-05,16:39:33.000,309,11072807,-795,0,1667666372,13043.059266849996,206.07631029000186,54497.71014840001
2022-11-05,16:39:34.000,309,11072815,-795,0,1667666373,13043.04579422999,206.005818990001,54497.6752128
2022-11-05,16:39:35.000,309,11072829,-795,0,1667666374,13043.086212089991,206.0199172499997,54497.73110976001
2022-11-05,16:39:36.000,309,11072804,-795,0,1667666375,13043.04579422999,205.92827856000076,54497.73110976001
2022-11-05,16:39:37.000,309,11072829,-795,0,1667666376,13043.07273947,205.9212294300014,54497.64726432
2022-11-05,16:39:38.000,309,11072827,-795,0,1667666377,13043.00537636999,205.93532769000012,54497.61232872001
2022-11-05,16:39:39.000,309,11072824,-795,0,1667666378,13043.039057919996,205.8718855199986,54497.570406000006
2022-11-05,16:39:40.000,309,11072823,-795,0,1667666379,13043.03232161,205.93532769000012,54497.63329008
2022-11-05,16:39:41.000,309,11072786,-795,0,1667666380,13043.133366260001,205.90008204000333,54497.73110976001
2022-11-05,16:39:42.000,309,11072831,-795,0,1667666381,13043.126629949991,205.90713117000269,54497.71014840001
2022-11-05,16:39:43.000,309,11072813,-795,0,1667666382,13043.106421019991,205.96352421000483,54497.64726432
2022-11-05,16:39:44.000,309,11072794,-795,0,1667666383,13043.119893639996,206.005818990001,54497.78001960001
2022-11-05,16:39:45.000,309,11072790,-795,0,1667666384,13043.234410910001,205.94942594999884,54497.6053416
2022-11-05,16:39:46.000,309,11072810,-795,0,1667666385,13043.153575190001,205.99172073000227,54497.72412264
2022-11-05,16:39:47.000,309,11072795,-795,0,1667666386,13043.281565079997,205.9212294300014,54497.56341888001
2022-11-05,16:39:48.000,309,11072780,-795,0,1667666387,13043.220938289996,205.89303291000397,54497.64027720001
2022-11-05,16:39:49.000,309,11072796,-795,0,1667666388,13043.409554969992,205.84368900000118,54497.70316128
2022-11-05,16:39:50.000,309,11072790,-795,0,1667666389,13043.321982939997,205.90008204000333,54497.66123856001
2022-11-05,16:39:51.000,309,11072799,-795,0,1667666390,13043.429763899992,205.82959074000246,54497.717135520004
2022-11-05,16:39:52.000,309,11072808,-795,0,1667666391,13043.436500210002,205.7590994400016,54497.65425144
2022-11-05,16:39:53.000,309,11072817,-795,0,1667666392,13043.429763899992,205.7731977000003,54497.570406000006
2022-11-05,16:39:54.000,309,11072748,-795,0,1667666393,13043.463445449997,205.70270639999944,54497.59136736001
2022-11-05,16:39:55.000,309,11072787,-795,0,1667666394,13043.490390689993,205.6604116200033,54497.51450904
2022-11-05,16:39:56.000,309,11072844,-795,0,1667666395,13043.497127000002,205.59696945000178,54497.72412264
2022-11-05,16:39:57.000,309,11072823,-795,0,1667666396,13043.557753790003,205.5617237999977,54497.68219992
2022-11-05,16:39:58.000,309,11072807,-795,0,1667666397,13043.524072239998,205.49828163000348,54497.668225680005
2022-11-05,16:39:59.000,309,11072797,-795,0,1667666398,13043.490390689993,205.40664294000453,54497.668225680005
2022-11-05,16:40:00.000,309,11072799,-795,0,1667666399,13043.517335930002,205.3291025100043,54497.668225680005
2022-11-05,16:40:01.000,309,11072773,-795,0,1667666400,13043.557753790003,205.27270947000216,54497.64726432
2022-11-05,16:40:02.000,309,11072759,-795,0,1667666401,13043.584699029998,205.2022181700013,54497.64726432
2022-11-05,16:40:03.000,309,11072811,-795,0,1667666402,13043.584699029998,205.14582512999914,54497.47957344
2022-11-05,16:40:04.000,309,11072806,-795,0,1667666403,13043.652062129993,205.09648122000362,54497.64027720001
2022-11-05,16:40:05.000,309,11072783,-795,0,1667666404,13043.753106779994,205.04008818000148,54497.71014840001
2022-11-05,16:40:06.000,309,11072799,-795,0,1667666405,13043.827206189999,204.94844949000253,54497.71014840001
2022-11-05,16:40:07.000,309,11072818,-795,0,1667666406,13043.894569289994,204.89205645000038,54497.738096880006
2022-11-05,16:40:08.000,309,11072825,-795,0,1667666407,13043.854151429994,204.81451602000016,54497.5354704
2022-11-05,16:40:09.000,309,11072787,-795,0,1667666408,13043.934987149994,204.78631950000272,54497.619315840006
2022-11-05,16:40:10.000,309,11072814,-795,0,1667666409,13044.00235024999,204.7087790700025,54497.619315840006
2022-11-05,16:40:11.000,309,11072835,-795,0,1667666410,13044.02255917999,204.67353341999842,54497.64726432
2022-11-05,16:40:12.000,309,11072844,-795,0,1667666411,13044.056240729995,204.60304212000483,54497.63329008
2022-11-05,16:40:13.000,309,11072837,-795,0,1667666412,13044.056240729995,204.57484560000012,54497.62630296
2022-11-05,16:40:14.000,309,11072790,-795,0,1667666413,13044.076449659995,204.53255082000396,54497.64726432
2022-11-05,16:40:15.000,309,11072805,-795,0,1667666414,13044.15054907,204.5255016900046,54497.69617416
2022-11-05,16:40:16.000,309,11072826,-795,0,1667666415,13044.10339489999,204.53255082000396,54497.6752128
2022-11-05,16:40:17.000,309,11072827,-795,0,1667666416,13044.11013121,204.54664908000268,54497.51450904
2022-11-05,16:40:18.000,309,11072798,-795,0,1667666417,13044.02929549,204.5255016900046,54497.451624960006
2022-11-05,16:40:19.000,309,11072831,-795,0,1667666418,13044.00235024999,204.51845255999797,54497.52149616001
2022-11-05,16:40:20.000,309,11072838,-795,0,1667666419,13043.9686687,204.51845255999797,54497.52848328
2022-11-05,16:40:21.000,309,11072809,-795,0,1667666420,13043.98887763,204.53959995000332,54497.64027720001
2022-11-05,16:40:22.000,309,11072808,-795,0,1667666421,13043.96193238999,204.5607473400014,54497.63329008
2022-11-05,16:40:23.000,309,11072781,-795,0,1667666422,13043.894569289994,204.58189472999948,54497.451624960006
2022-11-05,16:40:24.000,309,11072748,-795,0,1667666423,13043.94172345999,204.5607473400014,54497.51450904
2022-11-05,16:40:25.000,309,11072821,-795,0,1667666424,13043.887832979999,204.58189472999948,54497.500534800005
2022-11-05,16:40:26.000,309,11072778,-795,0,1667666425,13043.90130559999,204.6100912500042,54497.45861208
2022-11-05,16:40:27.000,309,11072768,-795,0,1667666426,13043.766579399999,204.6241895100029,54497.37476664001
2022-11-05,16:40:28.000,309,11072775,-795,0,1667666427,13043.753106779994,204.61714038000355,54497.26995984
2022-11-05,16:40:29.000,309,11072826,-795,0,1667666428,13043.813733569994,204.58894385999884,54497.52848328
2022-11-05,16:40:30.000,309,11072765,-795,0,1667666429,13043.780052019989,204.5959929899982,54497.43765072
2022-11-05,16:40:31.000,309,11072803,-795,0,1667666430,13043.705952609998,204.55369821000204,54497.50752192
2022-11-05,16:40:32.000,309,11072831,-795,0,1667666431,13043.699216299989,204.53959995000332,54497.40970224
2022-11-05,16:40:33.000,309,11072791,-795,0,1667666432,13043.625116889998,204.48320691000117,54497.214062880004
2022-11-05,16:40:34.000,309,11072817,-795,0,1667666433,13043.645325819998,204.42681386999902,54497.34681816
2022-11-05,16:40:35.000,309,11072850,-795,0,1667666434,13043.672271059993,204.44091212999774,54497.381753760004
2022-11-05,16:40:36.000,309,11072845,-795,0,1667666435,13043.645325819998,204.40566648000095,54497.35380528001
2022-11-05,16:40:37.000,309,11072831,-795,0,1667666436,13043.631853199993,204.38451909000287,54497.38874088
2022-11-05,16:40:38.000,309,11072816,-795,0,1667666437,13043.625116889998,204.29288040000392,54497.38874088
2022-11-05,16:40:39.000,309,11072808,-795,0,1667666438,13043.618380579988,204.29992953000328,54497.262972720004
2022-11-05,16:40:40.000,309,11072770,-795,0,1667666439,13043.672271059993,204.2646838799992,54497.35380528001
2022-11-05,16:40:41.000,309,11072802,-795,0,1667666440,13043.645325819998,204.22943823000242,54497.32585680001
2022-11-05,16:40:42.000,309,11072817,-795,0,1667666441,13043.625116889998,204.19419257999834,54497.235024240006
2022-11-05,16:40:43.000,309,11072822,-795,0,1667666442,13043.652062129993,204.13779954000347,54497.17214016
2022-11-05,16:40:44.000,309,11072817,-795,0,1667666443,13043.726161539998,204.1025538899994,54497.283934080006
2022-11-05,16:40:45.000,309,11072801,-795,0,1667666444,13043.793524639994,204.11665214999812,54497.32585680001
2022-11-05,16:40:46.000,309,11072833,-795,0,1667666445,13043.746370469999,204.11665214999812,54497.235024240006
2022-11-05,16:40:47.000,309,11072805,-795,0,1667666446,13043.766579399999,204.1025538899994,54497.116243200006
2022-11-05,16:40:48.000,309,11072818,-795,0,1667666447,13043.739634159989,204.08140650000132,54497.13720456001
2022-11-05,16:40:49.000,309,11072798,-795,0,1667666448,13043.665534749998,204.0391117199979,54497.13021744
2022-11-05,16:40:50.000,309,11072807,-795,0,1667666449,13043.679007369989,203.89107999000407,54497.03938488001
2022-11-05,16:40:51.000,309,11072847,-795,0,1667666450,13043.557753790003,203.77829390999977,54496.85073264001
2022-11-05,16:40:52.000,309,11072800,-795,0,1667666451,13043.806997259999,203.59501653000189,54497.03938488001
2022-11-05,16:40:53.000,309,11072802,-795,0,1667666452,13043.92151452999,203.52452523000102,54496.9765008
2022-11-05,16:40:54.000,309,11072805,-795,0,1667666453,13044.06971335,203.47518131999823,54497.01842352001
2022-11-05,16:40:55.000,309,11072810,-795,0,1667666454,13044.157285379995,203.49632871000358,54497.116243200006
2022-11-05,16:40:56.000,309,11072817,-795,0,1667666455,13044.18423061999,203.53157436000038,54497.12323032
2022-11-05,16:40:57.000,309,11072830,-795,0,1667666456,13044.08992228,203.5738691400038,54497.067333360006
2022-11-05,16:40:58.000,309,11072809,-795,0,1667666457,13044.02929549,203.6725569600021,54496.95553944
2022-11-05,16:40:59.000,309,11072814,-795,0,1667666458,13043.955196079994,203.7219008700049,54496.93457808
2022-11-05,16:41:00.000,309,11072784,-795,0,1667666459,13043.94845977,203.66550783000275,54496.9765008
2022-11-05,16:41:21.000,309,11072798,-795,0,1667666480,13043.268092459992,204.1659960600009,54496.38958272001
2022-11-05,16:41:22.000,309,11072821,-795,0,1667666481,13043.436500210002,204.13779954000347,54496.71797736
2022-11-05,16:41:23.000,309,11072793,-795,0,1667666482,13043.463445449997,204.0673082400026,54496.710990240004
2022-11-05,16:41:24.000,309,11072745,-795,0,1667666483,13043.497127000002,204.0391117199979,54496.710990240004
2022-11-05,16:41:25.000,309,11072764,-795,0,1667666484,13043.544281169998,203.99681694000174,54496.70400312001
2022-11-05,16:41:26.000,309,11072792,-795,0,1667666485,13043.598171649988,203.93337477000023,54496.73893872
2022-11-05,16:41:27.000,309,11072776,-795,0,1667666486,13043.625116889998,203.89812912000343,54496.75291296001
2022-11-05,16:41:28.000,309,11072830,-795,0,1667666487,13043.679007369989,203.8064904300045,54496.79483568
2022-11-05,16:41:29.000,309,11072796,-795,0,1667666488,13043.719425229989,203.72895000000426,54496.82278416001
2022-11-05,16:41:30.000,309,11072793,-795,0,1667666489,13043.780052019989,203.62321304999932,54496.759900080004
2022-11-05,16:41:31.000,309,11072822,-795,0,1667666490,13043.753106779994,203.5597708799978,54496.63413192001
2022-11-05,16:41:32.000,309,11072840,-795,0,1667666491,13043.800260949989,203.53157436000038,54496.58522208001
2022-11-05,16:41:33.000,309,11072801,-795,0,1667666492,13043.833942499994,203.4469848000008,54496.69002888
2022-11-05,16:41:34.000,309,11072780,-795,0,1667666493,13043.96193238999,203.39059175999864,54496.697016
2022-11-05,16:41:35.000,309,11072772,-795,0,1667666494,13043.9686687,203.35534611000185,54496.780861440006
2022-11-05,16:41:36.000,309,11072817,-795,0,1667666495,13044.02255917999,203.28485481000098,54496.67605464
2022-11-05,16:41:37.000,309,11072817,-795,0,1667666496,13044.04276810999,203.22141263999947,54496.522338
2022-11-05,16:41:38.000,309,11072799,-795,0,1667666497,13044.02929549,203.18616699000268,54496.52932512
2022-11-05,16:41:39.000,309,11072804,-795,0,1667666498,13044.076449659995,203.17206873000396,54496.47342816
2022-11-05,16:41:40.000,309,11072801,-795,0,1667666499,13044.15054907,203.15797046999796,54496.55028648
2022-11-05,16:41:41.000,309,11072787,-795,0,1667666500,13044.23138479,203.14387220999924,54496.59919632
2022-11-05,16:41:42.000,309,11072764,-795,0,1667666501,13044.170758,203.17911786000332,54496.63413192001
2022-11-05,16:41:43.000,309,11072786,-795,0,1667666502,13044.14381275999,203.17911786000332,54496.564260720006
2022-11-05,16:41:44.000,309,11072816,-795,0,1667666503,13044.13034014,203.20731438000075,54496.58522208001
2022-11-05,16:41:45.000,309,11072779,-795,0,1667666504,13044.116867519995,203.29190394000034,54496.59919632
2022-11-05,16:41:46.000,309,11072768,-795,0,1667666505,13044.04276810999,203.32010045999778,54496.59919632
2022-11-05,16:41:47.000,309,11072841,-795,0,1667666506,13043.92151452999,203.39059175999864,54496.47342816
2022-11-05,16:41:48.000,309,11072806,-795,0,1667666507,13043.806997259999,203.45403393000015,54496.45945392
2022-11-05,16:41:49.000,309,11072810,-795,0,1667666508,13043.786788329999,203.52452523000102,54496.64810616
2022-11-05,16:41:50.000,309,11072808,-795,0,1667666509,13043.672271059993,203.58091827000317,54496.59919632
2022-11-05,16:41:51.000,309,11072795,-795,0,1667666510,13043.530808549993,203.67960609000147,54496.58522208001
2022-11-05,16:41:52.000,309,11072797,-795,0,1667666511,13043.295037700002,203.75009739000234,54496.33368576
2022-11-05,16:41:53.000,309,11072788,-795,0,1667666512,13043.133366260001,203.89107999000407,54496.38958272001
2022-11-05,16:41:54.000,309,11072785,-795,0,1667666513,13043.02558529999,203.96157128999766,54496.41753120001
2022-11-05,16:41:55.000,309,11072805,-795,0,1667666514,13042.91106803,204.06025911000324,54496.424518320004
2022-11-05,16:41:56.000,309,11072821,-795,0,1667666515,13042.85044124,204.10960301999876,54496.52932512
2022-11-05,16:41:57.000,309,11072764,-795,0,1667666516,13042.70224241999,204.18714344999898,54496.40355696
2022-11-05,16:41:58.000,309,11072815,-795,0,1667666517,13042.594461459994,204.20829084000434,54496.40355696
2022-11-05,16:41:59.000,309,11072787,-795,0,1667666518,13042.527098359998,204.30697866000264,54496.46644104001
2022-11-05,16:42:00.000,309,11072787,-795,0,1667666519,13042.432790019993,204.32812605000072,54496.38958272001
2022-11-05,16:42:01.000,309,11072819,-795,0,1667666520,13042.345217989998,204.33517518000008,54496.29176304
2022-11-05,16:42:02.000,309,11072760,-795,0,1667666521,13042.304800129998,204.33517518000008,54496.29875016001
2022-11-05,16:42:03.000,309,11072815,-795,0,1667666522,13042.230700719992,204.32812605000072,54496.159007760005
2022-11-05,16:42:04.000,309,11072791,-795,0,1667666523,13042.244173339997,204.32107692000136,54496.18695624
2022-11-05,16:42:05.000,309,11072837,-795,0,1667666524,13042.244173339997,204.2153399700037,54496.12407216
2022-11-05,16:42:06.000,309,11072769,-795,0,1667666525,13042.325009059998,204.14484867000283,54496.23586608
2022-11-05,16:42:07.000,309,11072765,-795,0,1667666526,13042.385635849998,204.08845563000068,54496.27080168001
2022-11-05,16:42:08.000,309,11072791,-795,0,1667666527,13042.405844779998,204.01091520000045,54496.21490472
2022-11-05,16:42:09.000,309,11072771,-795,0,1667666528,13042.459735259989,203.9545221599983,54496.110097920006
2022-11-05,16:42:10.000,309,11072785,-795,0,1667666529,13042.587725149999,203.91222738000215,54496.17996912001
2022-11-05,16:42:11.000,309,11072814,-795,0,1667666530,13042.70897873,203.9545221599983,54496.19394336
2022-11-05,16:42:12.000,309,11072814,-795,0,1667666531,13042.87065017,203.92632564000087,54496.256827440004
2022-11-05,16:42:13.000,309,11072826,-795,0,1667666532,13042.92454064999,204.05320998000388,54496.19394336
2022-11-05,16:42:14.000,309,11072771,-795,0,1667666533,13043.03232161,204.10960301999876,54496.21490472
2022-11-05,16:42:15.000,309,11072817,-795,0,1667666534,13043.126629949991,204.1307504100041,54496.33368576
2022-11-05,16:42:16.000,309,11072802,-795,0,1667666535,13043.180520429996,204.08845563000068,54496.27080168001
2022-11-05,16:42:17.000,309,11072763,-795,0,1667666536,13043.200729359996,204.07435737000196,54496.228878960006
2022-11-05,16:42:18.000,309,11072810,-795,0,1667666537,13043.180520429996,204.03206258999853,54496.17996912001
2022-11-05,16:42:19.000,309,11072767,-795,0,1667666538,13043.106421019991,204.0391117199979,54496.01926536
2022-11-05,16:42:20.000,309,11072808,-795,0,1667666539,13043.0929484,204.0391117199979,54496.15202064001
2022-11-05,16:42:21.000,309,11072793,-795,0,1667666540,13043.153575190001,203.9404238999996,54496.03323960001
2022-11-05,16:42:22.000,309,11072765,-795,0,1667666541,13043.02558529999,203.9404238999996,54496.08214944001
2022-11-05,16:42:23.000,309,11072806,-795,0,1667666542,13043.01211268,203.8840308600047,54495.96336840001
2022-11-05,16:42:24.000,309,11072749,-795,0,1667666543,13042.97169482,203.86288346999936,54496.040226720004
2022-11-05,16:42:25.000,309,11072808,-795,0,1667666544,13042.83023231,203.8840308600047,54495.93541992001
2022-11-05,16:42:26.000,309,11072800,-795,0,1667666545,13042.816759689995,203.85583434,54495.91445856001
2022-11-05,16:42:27.000,309,11072822,-795,0,1667666546,13042.72918766,203.8205886900032,54495.85157448
2022-11-05,16:42:28.000,309,11072825,-795,0,1667666547,13042.655088249994,203.7923921699985,54495.774716160005
2022-11-05,16:42:29.000,309,11072792,-795,0,1667666548,13042.614670389994,203.8064904300045,54495.921445680004
2022-11-05,16:42:30.000,309,11072798,-795,0,1667666549,13042.547307289999,203.74304826000298,54495.8585616
2022-11-05,16:42:31.000,309,11072773,-795,0,1667666550,13042.486680499998,203.77829390999977,54495.79567752001
2022-11-05,16:42:32.000,309,11072825,-795,0,1667666551,13042.392372159993,203.7571465200017,54495.774716160005
2022-11-05,16:42:33.000,309,11072827,-795,0,1667666552,13042.298063820002,203.7078026099989,54495.67689648001
2022-11-05,16:42:34.000,309,11072806,-795,0,1667666553,13042.264382269997,203.68665522000083,54495.63497376
2022-11-05,16:42:35.000,309,11072788,-795,0,1667666554,13042.277854890002,203.68665522000083,54495.57208968
2022-11-05,16:42:36.000,309,11072825,-795,0,1667666555,13042.250909649993,203.63026217999868,54495.725806320006
2022-11-05,16:42:37.000,309,11072820,-795,0,1667666556,13042.217228100002,203.65140957000403,54495.488244240005
2022-11-05,16:42:38.000,309,11072806,-795,0,1667666557,13042.210491789992,203.58091827000317,54495.49523136
2022-11-05,16:42:39.000,309,11072794,-795,0,1667666558,13042.264382269997,203.56682001000445,54495.47427
2022-11-05,16:42:40.000,309,11072778,-795,0,1667666559,13042.345217989998,203.50337784000294,54495.49523136
2022-11-05,16:42:41.000,309,11072774,-795,0,1667666560,13042.378899539988,203.47518131999823,54495.46728288
2022-11-05,16:42:42.000,309,11072799,-795,0,1667666561,13042.439526329988,203.411739150004,54495.48125712001
2022-11-05,16:42:43.000,309,11072806,-795,0,1667666562,13042.452998949993,203.4258374100027,54495.30657912
2022-11-05,16:42:44.000,309,11072796,-795,0,1667666563,13042.540570979989,203.30600219999906,54495.369463200004
2022-11-05,16:42:45.000,309,11072812,-795,0,1667666564,13042.64161562999,203.27780568000162,54495.49523136
2022-11-05,16:42:46.000,309,11072811,-795,0,1667666565,13042.74939659,203.20731438000075,54495.51619272
2022-11-05,16:42:47.000,309,11072795,-795,0,1667666566,13042.82349599999,203.17911786000332,54495.51619272
2022-11-05,16:42:48.000,309,11072761,-795,0,1667666567,13042.8908591,203.13682307999989,54495.41138592001
2022-11-05,16:42:49.000,309,11072796,-795,0,1667666568,13042.938013269995,203.1015774300031,54495.46029576001
2022-11-05,16:42:50.000,309,11072830,-795,0,1667666569,13042.98516743999,203.05928264999966,54495.55112832001
2022-11-05,16:42:51.000,309,11072799,-795,0,1667666570,13043.02558529999,203.03108613000222,54495.47427
2022-11-05,16:42:52.000,309,11072788,-795,0,1667666571,13043.059266849996,202.98174221999943,54495.53016696001
2022-11-05,16:42:53.000,309,11072786,-795,0,1667666572,13042.91106803,202.953545700002,54495.44632152
2022-11-05,16:42:54.000,309,11072851,-795,0,1667666573,13042.96495850999,202.97469309000007,54495.537154080004
2022-11-05,16:42:55.000,309,11072811,-715,0,1667666574,13043.018848989996,202.91830004999792,54495.6140124
2022-11-05,16:42:56.000,309,11072810,-795,0,1667666575,13042.96495850999,202.89715265999985,54495.66292224
2022-11-05,16:42:57.000,309,11072812,-795,0,1667666576,13042.86391385999,202.91125091999857,54495.60003816001
2022-11-05,16:42:58.000,309,11072792,-795,0,1667666577,13042.76286920999,202.86190701000305,54495.45330864
2022-11-05,16:42:59.000,309,11072786,-795,0,1667666578,13042.715715039994,202.86190701000305,54495.57907680001
2022-11-05,16:43:00.000,309,11072802,-795,0,1667666579,13042.648351939999,202.84780875000433,54495.56510256
2022-11-05,16:43:01.000,309,11072804,-795,0,1667666580,13042.580988839989,202.8689561400024,54495.607025280005
2022-11-05,16:43:02.000,309,11072838,-795,0,1667666581,13042.547307289999,202.83371048999834,54495.53016696001
2022-11-05,16:43:03.000,309,11072807,-795,0,1667666582,13042.466471569998,202.81961222999962,54495.49523136
2022-11-05,16:43:04.000,309,11072767,-795,0,1667666583,13042.466471569998,202.81961222999962,54495.56510256
2022-11-05,16:43:05.000,309,11072782,-795,0,1667666584,13042.426053709998,202.8407596199977,54495.57208968
2022-11-05,16:43:06.000,309,11072821,-795,0,1667666585,13042.432790019993,202.8407596199977,54495.51619272
2022-11-05,16:43:07.000,309,11072771,-795,0,1667666586,13042.365426919998,202.86190701000305,54495.369463200004
2022-11-05,16:43:08.000,309,11072787,-795,0,1667666587,13042.365426919998,202.84780875000433,54495.45330864
2022-11-05,16:43:09.000,309,11072813,-795,0,1667666588,13042.493416809994,202.8548578800037,54495.62798664001
2022-11-05,16:43:10.000,309,11072771,-795,0,1667666589,13042.520362049989,202.8689561400024,54495.63497376
2022-11-05,16:43:11.000,309,11072788,-795,0,1667666590,13042.574252529994,202.87600527000177,54495.62798664001
2022-11-05,16:43:12.000,309,11072746,-795,0,1667666591,13042.64161562999,202.8901035300005,54495.59305104
2022-11-05,16:43:13.000,309,11072773,-795,0,1667666592,13042.62140669999,202.86190701000305,54495.439334400005
2022-11-05,16:43:14.000,309,11072744,-795,0,1667666593,13042.68203348999,202.89715265999985,54495.47427
2022-11-05,16:43:15.000,309,11072786,-795,0,1667666594,13042.81002338,202.89715265999985,54495.586063920004
2022-11-05,16:43:16.000,309,11072808,-795,0,1667666595,13042.877386479995,202.8548578800037,54495.59305104
2022-11-05,16:43:17.000,309,11072776,-795,0,1667666596,13042.958222199995,202.87600527000177,54495.57208968
2022-11-05,16:43:18.000,309,11072818,-795,0,1667666597,13043.119893639996,202.83371048999834,54495.59305104
2022-11-05,16:43:19.000,309,11072808,-795,0,1667666598,13043.254619840001,202.86190701000305,54495.73279344
2022-11-05,16:43:20.000,309,11072797,-795,0,1667666599,13043.295037700002,202.82666135999898,54495.76074192
2022-11-05,16:43:21.000,309,11072799,-795,0,1667666600,13043.396082350002,202.81961222999962,54495.704844960004
2022-11-05,16:43:22.000,309,11072780,-795,0,1667666601,13043.456709140002,202.79846484000154,54495.69087072
2022-11-05,16:43:23.000,309,11072833,-795,0,1667666602,13043.483654379997,202.7561700599981,54495.5441412
2022-11-05,16:43:24.000,309,11072775,-795,0,1667666603,13043.544281169998,202.74912092999875,54495.71881920001
2022-11-05,16:43:25.000,309,11072807,-795,0,1667666604,13043.679007369989,202.74912092999875,54495.83760024
2022-11-05,16:43:26.000,309,11072777,-795,0,1667666605,13043.813733569994,202.7068261500026,54495.8585616
2022-11-05,16:43:27.000,309,11072823,-795,0,1667666606,13043.813733569994,202.62928572000237,54495.774716160005
2022-11-05,16:43:28.000,309,11072780,-795,0,1667666607,13043.793524639994,202.61518746000365,54495.71881920001
2022-11-05,16:43:29.000,309,11072789,-795,0,1667666608,13043.92825084,202.55174529000215,54495.69087072
2022-11-05,16:43:30.000,309,11072823,-795,0,1667666609,13043.98887763,202.4601066000032,54495.76772904001
2022-11-05,16:43:31.000,309,11072787,-795,0,1667666610,13044.056240729995,202.4319100799985,54495.80266464
2022-11-05,16:43:32.000,309,11072787,-795,0,1667666611,13044.13034014,202.37551704000361,54495.81663888001
2022-11-05,16:43:33.000,309,11072819,-795,0,1667666612,13044.16402168999,202.3120748700021,54495.83760024
2022-11-05,16:43:34.000,309,11072798,-795,0,1667666613,13044.20443954999,202.26273095999932,54495.84458736001
2022-11-05,16:43:35.000,309,11072782,-795,0,1667666614,13044.238121099996,202.1851905299991,54496.02625248
2022-11-05,16:43:36.000,309,11072761,-795,0,1667666615,13044.24485740999,202.1499448800023,54495.872535840004
2022-11-05,16:43:37.000,309,11072796,-795,0,1667666616,13044.217912169996,202.051257060004,54495.98432976001
2022-11-05,16:43:38.000,309,11072821,-795,0,1667666617,13044.16402168999,202.01601140999992,54495.753754800004
2022-11-05,16:43:39.000,309,11072810,-795,0,1667666618,13044.157285379995,201.98781489000248,54495.84458736001
2022-11-05,16:43:40.000,309,11072791,-795,0,1667666619,13044.20443954999,201.9525692399984,54495.90048432
2022-11-05,16:43:41.000,309,11072769,-795,0,1667666620,13044.170758,201.88912707000418,54496.040226720004
2022-11-05,16:43:42.000,309,11072756,-795,0,1667666621,13044.08992228,201.8538814200001,54495.90747144
2022-11-05,16:43:43.000,309,11072810,-795,0,1667666622,13044.036031799995,201.8045375100046,54495.80266464
2022-11-05,16:43:44.000,309,11072762,-795,0,1667666623,13044.08318596999,201.7904392499986,54496.02625248
2022-11-05,16:43:45.000,309,11072833,-795,0,1667666624,13044.02255917999,201.7551936000018,54495.942407040005
2022-11-05,16:43:46.000,309,11072795,-795,0,1667666625,13043.98887763,201.74814447000244,54495.97734264
2022-11-05,16:43:47.000,309,11072804,-795,0,1667666626,13043.955196079994,201.72699708000437,54495.84458736001
2022-11-05,16:43:48.000,309,11072807,-795,0,1667666627,13043.894569289994,201.71289881999837,54495.90747144
2022-11-05,16:43:49.000,309,11072792,-795,0,1667666628,13044.02255917999,201.69880055999965,54496.110097920006
2022-11-05,16:43:50.000,309,11072808,-795,0,1667666629,13044.00235024999,201.66355491000286,54496.13105928001
2022-11-05,16:43:51.000,309,11072791,-795,0,1667666630,13043.98214131999,201.66355491000286,54496.1380464
2022-11-05,16:43:52.000,309,11072800,-795,0,1667666631,13043.96193238999,201.63535838999815,54495.991316880005
2022-11-05,16:43:53.000,309,11072768,-795,0,1667666632,13043.94172345999,201.64240752000478,54495.98432976001
2022-11-05,16:43:54.000,309,11072761,-795,0,1667666633,13043.847415119999,201.69880055999965,54496.040226720004
2022-11-05,16:43:55.000,309,11072770,-795,0,1667666634,13043.867624049999,201.62126012999943,54495.84458736001
2022-11-05,16:43:56.000,309,11072799,-795,0,1667666635,13043.9686687,201.64240752000478,54496.10311080001
2022-11-05,16:43:57.000,309,11072833,-795,0,1667666636,13043.9686687,201.67060404000222,54496.172982
2022-11-05,16:43:58.000,309,11072792,-795,0,1667666637,13043.94845977,201.64945665000414,54496.089136560004
2022-11-05,16:43:59.000,309,11072797,-795,0,1667666638,13043.98214131999,201.64240752000478,54496.040226720004
2022-11-05,16:44:00.000,309,11072750,-795,0,1667666639,13043.955196079994,201.63535838999815,54496.11708504
2022-11-05,16:44:01.000,309,11072822,-795,0,1667666640,13043.96193238999,201.6071618700007,54496.061188080006
2022-11-05,16:44:02.000,309,11072795,-795,0,1667666641,13043.94845977,201.6071618700007,54496.09612368
2022-11-05,16:44:03.000,309,11072813,-795,0,1667666642,13043.827206189999,201.55781795999792,54495.90048432
2022-11-05,16:44:04.000,309,11072785,-795,0,1667666643,13043.887832979999,201.52962144000048,54496.110097920006
2022-11-05,16:44:05.000,309,11072815,-795,0,1667666644,13043.914778219994,201.4943757900037,54496.09612368
2022-11-05,16:44:06.000,309,11072829,-795,0,1667666645,13044.00908656,201.43798275000154,54496.19394336
2022-11-05,16:44:07.000,309,11072832,-795,0,1667666646,13044.06297703999,201.41683536000346,54496.207917600004
2022-11-05,16:44:08.000,309,11072777,-795,0,1667666647,13044.06297703999,201.35339319000195,54495.98432976001
2022-11-05,16:44:09.000,309,11072786,-795,0,1667666648,13044.137076449995,201.2970001499998,54495.998304
2022-11-05,16:44:10.000,309,11072794,-795,0,1667666649,13044.20443954999,201.27585276000173,54496.159007760005
2022-11-05,16:44:11.000,309,11072796,-795,0,1667666650,13044.238121099996,201.27585276000173,54496.089136560004
2022-11-05,16:44:12.000,309,11072804,-795,0,1667666651,13044.27180265,201.21945971999958,54496.13105928001
2022-11-05,16:44:13.000,309,11072831,-795,0,1667666652,13044.278538959996,201.1983123300015,54496.02625248
2022-11-05,16:44:14.000,309,11072793,-795,0,1667666653,13044.372847300001,201.1489684199987,54496.1380464
2022-11-05,16:44:15.000,309,11072793,-795,0,1667666654,13044.446946709992,201.1137227700019,54496.2428532
2022-11-05,16:44:16.000,309,11072785,-795,0,1667666655,13044.494100880001,201.1137227700019,54496.12407216
2022-11-05,16:44:17.000,309,11072804,-795,0,1667666656,13044.467155639992,201.07847711999784,54496.207917600004
2022-11-05,16:44:18.000,309,11072793,-795,0,1667666657,13044.473891950001,201.08552625000448,54496.0681752
2022-11-05,16:44:19.000,309,11072792,-795,0,1667666658,13044.507573499992,201.09257538000384,54495.98432976001
2022-11-05,16:44:20.000,309,11072801,-795,0,1667666659,13044.595145530002,201.09257538000384,54496.17996912001
2022-11-05,16:44:21.000,309,11072822,-795,0,1667666660,13044.601881839997,201.0996245100032,54496.326698640005
2022-11-05,16:44:22.000,309,11072803,-795,0,1667666661,13044.601881839997,201.12077190000127,54496.21490472
2022-11-05,16:44:23.000,309,11072810,-795,0,1667666662,13044.521046119997,201.07142798999848,54496.08214944001
2022-11-05,16:44:24.000,309,11072757,-795,0,1667666663,13044.568200289992,201.0996245100032,54496.14503352
2022-11-05,16:44:25.000,309,11072798,-795,0,1667666664,13044.561463979997,201.15601754999807,54496.18695624
2022-11-05,16:44:26.000,309,11072829,-795,0,1667666665,13044.554727670002,201.12782103000063,54496.20093048001
2022-11-05,16:44:27.000,309,11072776,-795,0,1667666666,13044.399792539996,201.1137227700019,54495.90747144
2022-11-05,16:44:28.000,309,11072810,-795,0,1667666667,13044.460419329997,201.13487016,54496.1380464
2022-11-05,16:44:29.000,309,11072826,-795,0,1667666668,13044.453683020001,201.1489684199987,54496.09612368
2022-11-05,16:44:30.000,309,11072772,-795,0,1667666669,13044.487364569992,201.12782103000063,54496.29176304
2022-11-05,16:44:31.000,309,11072803,-795,0,1667666670,13044.507573499992,201.09257538000384,54496.21490472
2022-11-05,16:44:32.000,309,11072805,-795,0,1667666671,13044.446946709992,201.0996245100032,54496.30573728
2022-11-05,16:44:33.000,309,11072790,-795,0,1667666672,13044.318956819996,201.04323147000105,54495.88651008001
2022-11-05,16:44:34.000,309,11072797,-795,0,1667666673,13044.440210399996,201.0502806000004,54496.20093048001
2022-11-05,16:44:35.000,309,11072822,-795,0,1667666674,13044.473891950001,201.0150349500036,54496.11708504
2022-11-05,16:44:36.000,309,11072776,-715,0,1667666675,13044.480628259997,200.9868384299989,54496.18695624
2022-11-05,16:44:37.000,309,11072803,-795,0,1667666676,13044.467155639992,200.99388755999826,54496.08214944001
2022-11-05,16:44:38.000,309,11072787,-795,0,1667666677,13044.581672909997,200.97274017000018,54496.0681752
2022-11-05,16:44:39.000,309,11072793,-795,0,1667666678,13044.622090769997,200.9515927800021,54496.26381456
2022-11-05,16:44:40.000,309,11072801,-795,0,1667666679,13044.750080659993,200.95864191000146,54496.24984032001
2022-11-05,16:44:41.000,309,11072790,-795,0,1667666680,13044.790498519993,200.97978929999954,54496.34067288
2022-11-05,16:44:42.000,309,11072810,-795,0,1667666681,13044.871334239993,200.93749452000338,54496.24984032001
2022-11-05,16:44:43.000,309,11072807,-795,0,1667666682,13044.918488409989,200.94454365000274,54496.19394336
2022-11-05,16:44:44.000,309,11072814,-795,0,1667666683,13045.012796749994,200.97274017000018,54496.18695624
2022-11-05,16:44:45.000,309,11072822,-795,0,1667666684,13045.18120449999,200.93044539000402,54496.30573728
2022-11-05,16:44:46.000,309,11072850,-795,0,1667666685,13045.26877653,200.93749452000338,54496.375608480004
2022-11-05,16:44:47.000,309,11072815,-795,0,1667666686,13045.34287593999,200.97274017000018,54496.40355696
2022-11-05,16:44:48.000,309,11072816,-795,0,1667666687,13045.416975349995,200.8881506100006,54496.172982
2022-11-05,16:44:49.000,309,11072797,-795,0,1667666688,13045.565174169991,200.85995409000316,54496.30573728
2022-11-05,16:44:50.000,309,11072810,-795,0,1667666689,13045.632537270001,200.84585583000444,54496.34067288
2022-11-05,16:44:51.000,309,11072792,-795,0,1667666690,13045.713372990002,200.81061018000037,54496.36862136001
2022-11-05,16:44:52.000,309,11072818,-795,0,1667666691,13045.767263469992,200.7683154000042,54496.36163424
2022-11-05,16:44:53.000,309,11072790,-795,0,1667666692,13045.800945019997,200.69782410000334,54496.34067288
2022-11-05,16:44:54.000,309,11072789,-795,0,1667666693,13045.834626570002,200.63438193000184,54496.424518320004
2022-11-05,16:44:55.000,309,11072764,-795,0,1667666694,13045.773999780002,200.62028367000312,54496.48740240001
2022-11-05,16:44:56.000,309,11072836,-795,0,1667666695,13045.747054539992,200.5920871499984,54496.396569840006
2022-11-05,16:44:57.000,309,11072782,-795,0,1667666696,13045.713372990002,200.5568415000016,54496.4524668
2022-11-05,16:44:58.000,309,11072793,-795,0,1667666697,13045.632537270001,200.58503801999905,54496.20093048001
2022-11-05,16:44:59.000,309,11072820,-795,0,1667666698,13045.518019999996,200.71897149000142,54496.228878960006
2022-11-05,16:45:00.000,309,11072793,-795,0,1667666699,13045.585383099991,200.95864191000146,54496.27080168001
2022-11-05,16:45:01.000,309,11072815,-795,0,1667666700,13045.800945019997,201.24060710999765,54496.22189184001
2022-11-05,16:45:02.000,309,11072814,-795,0,1667666701,13046.312904579994,201.3463440600026,54496.061188080006
2022-11-05,16:45:03.000,309,11072786,-795,0,1667666702,13046.872018310001,200.93749452000338,54495.94939416
2022-11-05,16:45:04.000,309,11072763,-795,0,1667666703,13047.168415949993,200.20438500000455,54496.00529112
2022-11-05,16:45:05.000,309,11072881,-795,0,1667666704,13046.892227240001,199.61225808000017,54496.110097920006
2022-11-05,16:45:06.000,309,11072788,-795,0,1667666705,13046.36679506,199.42898070000228,54496.24984032001
2022-11-05,16:45:07.000,309,11072768,-795,0,1667666706,13045.888517049993,199.47127547999844,54496.22189184001
2022-11-05,16:45:08.000,309,11072808,-795,0,1667666707,13045.598855719996,199.64750373000425,54496.3127244
2022-11-05,16:45:09.000,309,11072782,-795,0,1667666708,13045.48433844999,199.84487937000085,54496.494389520005
2022-11-05,16:45:10.000,309,11072790,-795,0,1667666709,13045.36308486999,200.01405849000002,54496.55727360001
2022-11-05,16:45:11.000,309,11072782,-795,0,1667666710,13045.315930699995,200.0986480499996,54496.613170560006
2022-11-05,16:45:12.000,309,11072727,-795,0,1667666711,13045.26877653,200.20438500000455,54496.6271448
2022-11-05,16:45:13.000,309,11072784,-795,0,1667666712,13045.20814974,200.26077803999942,54496.375608480004
2022-11-05,16:45:14.000,309,11072754,-795,0,1667666713,13045.22835867,200.345367599999,54496.45945392
2022-11-05,16:45:15.000,309,11072780,-795,0,1667666714,13045.36308486999,200.42290802999923,54496.51535088001
2022-11-05,16:45:16.000,309,11072820,-795,0,1667666715,13045.39003011,200.4440554200046,54496.67605464
2022-11-05,16:45:17.000,309,11072779,-755,0,1667666716,13045.34961225,200.4299571599986,54496.543299360004
2022-11-05,16:45:18.000,309,11072807,-795,0,1667666717,13045.4506569,200.40176064000116,54496.50836376
2022-11-05,16:45:19.000,309,11072780,-795,0,1667666718,13045.585383099991,200.40176064000116,54496.69002888
2022-11-05,16:45:20.000,309,11072751,-795,0,1667666719,13045.686427749992,200.38766238000244,54496.62015768
2022-11-05,16:45:21.000,309,11072779,-795,0,1667666720,13045.693164060001,200.35946585999773,54496.55727360001
2022-11-05,16:45:22.000,309,11072825,-795,0,1667666721,13045.787472399992,200.32422021000093,54496.6271448
2022-11-05,16:45:23.000,309,11072802,-795,0,1667666722,13045.814417640002,200.26077803999942,54496.4524668
2022-11-05,16:45:24.000,309,11072780,-795,0,1667666723,13045.800945019997,200.25372891000006,54496.4524668
2022-11-05,16:45:25.000,309,11072766,-795,0,1667666724,13045.955880150002,200.232581520002,54496.64111904
2022-11-05,16:45:26.000,309,11072770,-795,0,1667666725,13045.989561699993,200.19733586999791,54496.62015768
2022-11-05,16:45:27.000,309,11072776,-795,0,1667666726,13045.962616459998,200.20438500000455,54496.58522208001
2022-11-05,16:45:28.000,309,11072769,-795,0,1667666727,13045.915462290002,200.20438500000455,54496.445479680006
2022-11-05,16:45:29.000,309,11072714,-795,0,1667666728,13045.942407529998,200.232581520002,54496.48041528
2022-11-05,16:45:30.000,309,11072838,-795,0,1667666729,13045.868308119992,200.232581520002,54496.51535088001
2022-11-05,16:45:31.000,309,11072846,-795,0,1667666730,13045.827890259992,200.26077803999942,54496.6271448
2022-11-05,16:45:32.000,309,11072803,-795,0,1667666731,13045.753790850002,200.2960236900035,54496.60618344001
2022-11-05,16:45:33.000,309,11072798,-795,0,1667666732,13045.652746200001,200.35241672999837,54496.67605464
2022-11-05,16:45:34.000,309,11072804,-795,0,1667666733,13045.598855719996,200.40880977000052,54496.65509328001
2022-11-05,16:45:35.000,309,11072851,-795,0,1667666734,13045.504547379991,200.47225194000202,54496.78784856
2022-11-05,16:45:36.000,309,11072774,-795,0,1667666735,13045.44392058999,200.5427432400029,54496.74592584
2022-11-05,16:45:37.000,309,11072831,-795,0,1667666736,13045.295721769995,200.6061854100044,54496.697016
2022-11-05,16:45:38.000,309,11072792,-795,0,1667666737,13045.066687229999,200.69782410000334,54496.59919632
2022-11-05,16:45:39.000,309,11072836,-795,0,1667666738,13044.979115199989,200.72602062000078,54496.4524668
2022-11-05,16:45:40.000,309,11072790,-795,0,1667666739,13044.871334239993,200.8529049600038,54496.66906752
2022-11-05,16:45:41.000,309,11072796,-795,0,1667666740,13044.777025900003,200.9022488699993,54496.780861440006
2022-11-05,16:45:42.000,309,11072775,-795,0,1667666741,13044.628827079992,201.0009366900049,54496.58522208001
2022-11-05,16:45:43.000,309,11072760,-795,0,1667666742,13044.494100880001,201.04323147000105,54496.57124784
2022-11-05,16:45:44.000,309,11072685,-795,0,1667666743,13044.426737779992,201.19126320000214,54496.445479680006
2022-11-05,16:45:45.000,309,11072769,-795,0,1667666744,13044.379583609996,201.21241059000022,54496.55727360001
2022-11-05,16:45:46.000,309,11072815,-795,0,1667666745,13044.29201158,201.2970001499998,54496.35464712
2022-11-05,16:45:47.000,309,11072790,-795,0,1667666746,13044.21117586,201.31814753999788,54496.28477592
2022-11-05,16:45:48.000,309,11072791,-795,0,1667666747,13044.197703239995,201.41683536000346,54496.277788800006
2022-11-05,16:45:49.000,309,11072797,-795,0,1667666748,13044.22464847999,201.43093362000218,54496.33368576
2022-11-05,16:45:50.000,309,11072767,-795,0,1667666749,13044.29201158,201.45208101000026,54496.326698640005
2022-11-05,16:45:51.000,309,11072792,-795,0,1667666750,13044.285275269991,201.52257231000112,54496.34067288
2022-11-05,16:45:52.000,309,11072750,-795,0,1667666751,13044.325693129991,201.53667056999984,54496.18695624
2022-11-05,16:45:53.000,309,11072818,-795,0,1667666752,13044.352638370001,201.5437196999992,54496.09612368
2022-11-05,16:45:54.000,309,11072750,-795,0,1667666753,13044.440210399996,201.56486709000455,54496.12407216
2022-11-05,16:45:55.000,309,11072819,-795,0,1667666754,13044.547991359992,201.55076882999856,54496.20093048001
2022-11-05,16:45:56.000,309,11072815,-795,0,1667666755,13044.628827079992,201.52962144000048,54496.11708504
2022-11-05,16:45:57.000,309,11072805,-795,0,1667666756,13044.675981250002,201.55076882999856,54496.10311080001
2022-11-05,16:45:58.000,309,11072808,-795,0,1667666757,13044.770289589993,201.48732666000433,54496.08214944001
2022-11-05,16:45:59.000,309,11072859,-795,0,1667666758,13044.965642579999,201.47322839999833,54496.22189184001
2022-11-05,16:46:00.000,309,11072721,-795,0,1667666759,13045.073423539994,201.45913013999962,54496.07516232
2022-11-05,16:46:01.000,309,11072803,-795,0,1667666760,13045.16099556999,201.42388449000282,54496.040226720004
2022-11-05,16:46:02.000,309,11072818,-795,0,1667666761,13045.22835867,201.46617926999897,54496.17996912001
2022-11-05,16:46:03.000,309,11072788,-795,0,1667666762,13045.26204021999,201.41683536000346,54496.089136560004
2022-11-05,16:46:04.000,309,11072793,-795,0,1667666763,13045.36982118,201.45208101000026,54496.15202064001
2022-11-05,16:46:05.000,309,11072838,-795,0,1667666764,13045.44392058999,201.48732666000433,54496.326698640005
2022-11-05,16:46:06.000,309,11072785,-795,0,1667666765,13045.4506569,201.51552318000176,54496.33368576
2022-11-05,16:46:07.000,309,11072828,-795,0,1667666766,13045.416975349995,201.4802775299977,54496.28477592
2022-11-05,16:46:08.000,309,11072803,-795,0,1667666767,13045.41023904,201.55076882999856,54496.34067288
2022-11-05,16:46:09.000,309,11072791,-795,0,1667666768,13045.30245807999,201.58601448000263,54496.15202064001
2022-11-05,16:46:10.000,309,11072714,-795,0,1667666769,13045.26204021999,201.58601448000263,54496.207917600004
2022-11-05,16:46:11.000,309,11072809,-795,0,1667666770,13045.28898546,201.61421100000007,54496.28477592
2022-11-05,16:46:12.000,309,11072770,-795,0,1667666771,13045.154259259994,201.68470230000094,54496.326698640005
2022-11-05,16:46:13.000,309,11072853,-795,0,1667666772,13045.066687229999,201.7551936000018,54496.28477592
2022-11-05,16:46:14.000,309,11072789,-795,0,1667666773,13045.03974198999,201.8186357700033,54496.228878960006
2022-11-05,16:46:15.000,309,11072814,-795,0,1667666774,13044.958906269989,201.89617620000354,54496.19394336
2022-11-05,16:46:16.000,309,11072761,-795,0,1667666775,13044.979115199989,201.9666675000044,54496.31971152001
2022-11-05,16:46:17.000,309,11072771,-795,0,1667666776,13044.864597929998,202.02306053999928,54496.28477592
2022-11-05,16:46:18.000,309,11072793,-795,0,1667666777,13044.851125309993,202.0653553200027,54496.29176304
2022-11-05,16:46:19.000,309,11072796,-795,0,1667666778,13044.803971139998,202.10765009999886,54496.15202064001
2022-11-05,16:46:20.000,309,11072806,-795,0,1667666779,13044.723135419998,202.17814139999973,54496.21490472
2022-11-05,16:46:21.000,309,11072781,-795,0,1667666780,13044.837652689988,202.2133870500038,54496.40355696
2022-11-05,16:46:22.000,309,11072783,-795,0,1667666781,13044.810707449993,202.20633792000444,54496.29875016001
2022-11-05,16:46:23.000,309,11072788,-795,0,1667666782,13044.797234829988,202.20633792000444,54496.24984032001
2022-11-05,16:46:24.000,309,11072762,-795,0,1667666783,13044.938697339989,202.2133870500038,54496.38958272001
2022-11-05,16:46:25.000,309,11072766,-795,0,1667666784,13044.898279479989,202.17814139999973,54496.23586608
2022-11-05,16:46:26.000,309,11072783,-795,0,1667666785,13044.958906269989,202.12174836000486,54496.2428532
2022-11-05,16:46:27.000,309,11072794,-795,0,1667666786,13044.931961029994,202.09355184000015,54496.12407216
2022-11-05,16:46:28.000,309,11072780,-795,0,1667666787,13045.006060439999,202.051257060004,54496.19394336
2022-11-05,16:46:29.000,309,11072841,-795,0,1667666788,13045.154259259994,201.97371663000376,54496.34067288
2022-11-05,16:46:30.000,309,11072821,-795,0,1667666789,13045.2485676,201.89617620000354,54496.33368576
2022-11-05,16:46:31.000,309,11072777,-795,0,1667666790,13045.336139629995,201.8186357700033,54496.34766000001
2022-11-05,16:46:32.000,309,11072740,-795,0,1667666791,13045.416975349995,201.72699708000437,54496.33368576
2022-11-05,16:46:33.000,309,11072803,-795,0,1667666792,13045.47086583,201.6283092599988,54496.277788800006
2022-11-05,16:46:34.000,309,11072788,-795,0,1667666793,13045.48433844999,201.52962144000048,54496.159007760005
2022-11-05,16:46:35.000,309,11072811,-795,0,1667666794,13045.55170155,201.42388449000282,54496.207917600004
2022-11-05,16:46:36.000,309,11072784,-795,0,1667666795,13045.666218819992,201.31814753999788,54496.34766000001
2022-11-05,16:46:37.000,309,11072785,-795,0,1667666796,13045.706636679992,201.21241059000022,54496.445479680006
2022-11-05,16:46:38.000,309,11072790,-795,0,1667666797,13045.713372990002,201.10667364000255,54496.41753120001
2022-11-05,16:46:39.000,309,11072794,-795,0,1667666798,13045.726845609992,200.97274017000018,54496.34766000001
2022-11-05,16:46:40.000,309,11072746,-795,0,1667666799,13045.753790850002,200.85995409000316,54496.48041528
2022-11-05,16:46:41.000,309,11072792,-795,0,1667666800,13045.740318229997,200.78241366000293,54496.36862136001
2022-11-05,16:46:42.000,309,11072816,-795,0,1667666801,13045.659482509996,200.71192236000206,54496.47342816
2022-11-05,16:46:43.000,309,11072826,-795,0,1667666802,13045.544965239991,200.6555293199999,54496.34067288
2022-11-05,16:46:44.000,309,11072819,-795,0,1667666803,13045.38329379999,200.62733280000248,54496.50836376
2022-11-05,16:46:45.000,309,11072827,-795,0,1667666804,13045.39003011,200.5779888899997,54496.50836376
2022-11-05,16:46:46.000,309,11072819,-795,0,1667666805,13045.24183128999,200.5427432400029,54496.63413192001
2022-11-05,16:46:47.000,309,11072814,-795,0,1667666806,13045.08015984999,200.5427432400029,54496.55028648
2022-11-05,16:46:48.000,309,11072755,-795,0,1667666807,13044.817443759988,200.50044845999946,54496.47342816
2022-11-05,16:46:49.000,309,11072770,-795,0,1667666808,13044.682717559997,200.52159585000481,54496.43150544
2022-11-05,16:46:50.000,309,11072814,-795,0,1667666809,13044.507573499992,200.54979237000225,54496.59919632
2022-11-05,16:46:51.000,309,11072819,-795,0,1667666810,13044.325693129991,200.58503801999905,54496.53631224001
2022-11-05,16:46:52.000,309,11072758,-795,0,1667666811,13044.170758,200.64848019000056,54496.60618344001
2022-11-05,16:46:53.000,309,11072777,-795,0,1667666812,13043.955196079994,200.690774970004,54496.57823496
2022-11-05,16:46:54.000,309,11072830,-795,0,1667666813,13043.780052019989,200.72602062000078,54496.50836376
2022-11-05,16:46:55.000,309,11072791,-795,0,1667666814,13043.658798439988,200.7894627900023,54496.63413192001
2022-11-05,16:46:56.000,309,11072778,-795,0,1667666815,13043.571226409993,200.803561050001,54496.662080400005
2022-11-05,16:46:57.000,309,11072772,-795,0,1667666816,13043.470181759993,200.8529049600038,54496.57823496
2022-11-05,16:46:58.000,309,11072772,-795,0,1667666817,13043.308510319992,200.87405235000188,54496.36163424
2022-11-05,16:46:59.000,309,11072802,-795,0,1667666818,13043.247883529992,200.86700322000252,54496.445479680006
2022-11-05,16:47:00.000,309,11072791,-795,0,1667666819,13043.268092459992,200.92339626000467,54496.613170560006
2022-11-05,16:47:01.000,309,11072803,-795,0,1667666820,13043.342191869997,200.85995409000316,54496.57823496
2022-11-05,16:47:02.000,309,11072831,-795,0,1667666821,13043.315246630002,200.8388066999978,54496.47342816
2022-11-05,16:47:03.000,309,11072856,-795,0,1667666822,13043.355664490002,200.81061018000037,54496.36862136001
2022-11-05,16:47:04.000,309,11072757,-795,0,1667666823,13043.396082350002,200.7683154000042,54496.494389520005
2022-11-05,16:47:05.000,309,11072827,-795,0,1667666824,13043.456709140002,200.71897149000142,54496.35464712
2022-11-05,16:47:06.000,309,11072824,-795,0,1667666825,13043.490390689993,200.676676709998,54496.35464712
2022-11-05,16:47:07.000,309,11072778,-795,0,1667666826,13043.436500210002,200.54979237000225,54496.159007760005
2022-11-05,16:47:08.000,309,11072825,-795,0,1667666827,13043.470181759993,200.50749758999882,54496.207917600004
2022-11-05,16:47:09.000,309,11072737,-795,0,1667666828,13043.497127000002,200.41585889999988,54496.10311080001
2022-11-05,16:47:10.000,309,11072820,-795,0,1667666829,13043.645325819998,200.37356412000372,54496.256827440004
2022-11-05,16:47:11.000,309,11072757,-795,0,1667666830,13043.712688919994,200.28192543000478,54496.27080168001
2022-11-05,16:47:12.000,309,11072789,-795,0,1667666831,13043.638589509988,200.22553239000263,54496.27080168001
2022-11-05,16:47:13.000,309,11072791,-795,0,1667666832,13043.584699029998,200.12684457000432,54496.0681752
2022-11-05,16:47:14.000,309,11072780,-795,0,1667666833,13043.571226409993,200.05635327000346,54496.13105928001
2022-11-05,16:47:15.000,309,11072792,-795,0,1667666834,13043.604907959998,200.02110761999938,54496.228878960006
2022-11-05,16:47:16.000,309,11072791,-795,0,1667666835,13043.503863309998,199.9365180599998,54496.207917600004
2022-11-05,16:47:17.000,309,11072770,-795,0,1667666836,13043.476918070002,199.901272410003,54496.089136560004
2022-11-05,16:47:18.000,309,11072856,-795,0,1667666837,13043.375873420002,199.80963372000406,54496.04721384
2022-11-05,16:47:19.000,309,11072784,-795,0,1667666838,13043.382609729997,199.7884863299987,54496.11708504
2022-11-05,16:47:20.000,309,11072748,-795,0,1667666839,13043.328719249992,199.83078111000214,54496.172982
2022-11-05,16:47:21.000,309,11072810,-795,0,1667666840,13043.234410910001,199.76028981000127,54496.09612368
2022-11-05,16:47:22.000,309,11072805,-795,0,1667666841,13043.173784120001,199.70389676999912,54496.02625248
2022-11-05,16:47:23.000,309,11072786,-755,0,1667666842,13043.066003159991,199.72504416000447,54495.96336840001
2022-11-05,16:47:24.000,309,11072833,-795,0,1667666843,13042.978431129995,199.6897985100004,54495.98432976001
2022-11-05,16:47:25.000,309,11072824,-795,0,1667666844,13042.958222199995,199.6897985100004,54496.09612368
2022-11-05,16:47:26.000,309,11072826,-795,0,1667666845,13042.8908591,199.68274938000104,54496.09612368
2022-11-05,16:47:27.000,309,11072759,-795,0,1667666846,13042.81002338,199.68274938000104,54496.02625248
2022-11-05,16:47:28.000,309,11072740,-795,0,1667666847,13042.634879319994,199.6404546000049,54495.83760024
2022-11-05,16:47:29.000,309,11072774,-795,0,1667666848,13042.580988839989,199.6897985100004,54495.86554872001
2022-11-05,16:47:30.000,309,11072815,-795,0,1667666849,13042.479944189989,199.69684763999976,54495.94939416
2022-11-05,16:47:31.000,309,11072777,-795,0,1667666850,13042.271118579993,199.6897985100004,54495.81663888001
2022-11-05,16:47:32.000,309,11072756,-795,0,1667666851,13042.190282859992,199.77438807,54495.88651008001
2022-11-05,16:47:33.000,309,11072730,-795,0,1667666852,13042.095974520002,199.8378302400015,54495.7886904
2022-11-05,16:47:34.000,309,11072800,-795,0,1667666853,13041.927566769991,199.84487937000085,54495.753754800004
2022-11-05,16:47:35.000,309,11072785,-795,0,1667666854,13041.866939979991,199.901272410003,54495.84458736001
2022-11-05,16:47:36.000,309,11072800,-795,0,1667666855,13041.74568639999,199.95766544999788,54495.725806320006
2022-11-05,16:47:37.000,309,11072825,-795,0,1667666856,13041.64464174999,200.02110761999938,54495.66292224
2022-11-05,16:47:38.000,309,11072797,-795,0,1667666857,13041.557069719995,200.04225501000474,54495.52317984
2022-11-05,16:47:39.000,309,11072838,-795,0,1667666858,13041.52338816999,200.05635327000346,54495.418373040004
2022-11-05,16:47:40.000,309,11072809,-795,0,1667666859,13041.48297030999,200.0986480499996,54495.607025280005
2022-11-05,16:47:41.000,309,11072820,-795,0,1667666860,13041.449288759999,200.0986480499996,54495.5441412
2022-11-05,16:47:42.000,309,11072787,-795,0,1667666861,13041.307826249998,200.10569717999897,54495.45330864
2022-11-05,16:47:43.000,309,11072788,-795,0,1667666862,13041.274144699993,200.14094283000304,54495.18779808
2022-11-05,16:47:44.000,309,11072822,-795,0,1667666863,13041.287617319998,200.25372891000006,54495.41138592001
2022-11-05,16:47:45.000,309,11072834,-795,0,1667666864,13041.408870899999,200.20438500000455,54495.20875944
2022-11-05,16:47:46.000,309,11072783,-795,0,1667666865,13041.368453039999,200.19028673999856,54495.28561776
2022-11-05,16:47:47.000,309,11072788,-795,0,1667666866,13041.435816139994,200.14094283000304,54494.96421024
2022-11-05,16:47:48.000,309,11072760,-795,0,1667666867,13041.52338816999,200.1479919600024,54494.97818448001
2022-11-05,16:47:49.000,309,11072784,-795,0,1667666868,13041.738950089995,200.19733586999791,54495.21574656001
2022-11-05,16:47:50.000,309,11072815,-795,0,1667666869,13041.79284057,200.1832376099992,54495.29260488001
2022-11-05,16:47:51.000,309,11072809,-795,0,1667666870,13041.846731049991,200.2466797800007,54495.25766928
2022-11-05,16:47:52.000,309,11072792,-795,0,1667666871,13041.82652211999,200.1832376099992,54495.30657912
2022-11-05,16:47:53.000,309,11072841,-795,0,1667666872,13041.839994739996,200.1832376099992,54495.11093976
2022-11-05,16:47:54.000,309,11072770,-795,0,1667666873,13041.880412599996,200.16913935000048,54495.152862480005
2022-11-05,16:47:55.000,309,11072801,-795,0,1667666874,13041.934303080001,200.16913935000048,54495.32754048
2022-11-05,16:47:56.000,309,11072825,-795,0,1667666875,13041.967984629991,200.1832376099992,54495.222733680006
2022-11-05,16:47:57.000,309,11072785,-795,0,1667666876,13041.961248319996,200.16913935000048,54495.25068216
2022-11-05,16:47:58.000,309,11072811,-795,0,1667666877,13041.974720940001,200.13389370000368,54495.2297208
2022-11-05,16:47:59.000,309,11072760,-795,0,1667666878,13041.927566769991,200.21848326000327,54495.14587536001
2022-11-05,16:48:00.000,309,11072779,-795,0,1667666879,13041.974720940001,200.19733586999791,54495.4043988
2022-11-05,16:48:01.000,309,11072759,-795,0,1667666880,13041.907357839991,200.21848326000327,54495.271643520005
2022-11-05,16:48:02.000,309,11072771,-795,0,1667666881,13041.860203669996,200.232581520002,54495.390424560006
2022-11-05,16:48:03.000,309,11072762,-795,0,1667666882,13041.76589532999,200.232581520002,54495.18779808
2022-11-05,16:48:04.000,309,11072787,-795,0,1667666883,13041.76589532999,200.19028673999856,54495.13190112
2022-11-05,16:48:05.000,309,11072762,-795,0,1667666884,13041.77263164,200.22553239000263,54495.37645032
2022-11-05,16:48:06.000,309,11072790,-795,0,1667666885,13041.76589532999,200.19733586999791,54495.38343744001
2022-11-05,16:48:07.000,309,11072790,-795,0,1667666886,13041.77263164,200.19733586999791,54495.28561776
2022-11-05,16:48:08.000,309,11072800,-795,0,1667666887,13041.74568639999,200.14094283000304,54495.103952640005
2022-11-05,16:48:09.000,309,11072741,-795,0,1667666888,13041.77263164,200.1479919600024,54495.166836719996
2022-11-05,16:48:10.000,309,11072779,-795,0,1667666889,13041.779367949996,200.11274630999833,54495.23670792
2022-11-05,16:48:11.000,309,11072805,-795,0,1667666890,13041.78610425999,200.09159892000025,54495.25068216
2022-11-05,16:48:12.000,309,11072776,-795,0,1667666891,13041.846731049991,200.0493041400041,54495.25766928
2022-11-05,16:48:13.000,309,11072775,-795,0,1667666892,13041.839994739996,200.02110761999938,54495.20875944
2022-11-05,16:48:14.000,309,11072776,-795,0,1667666893,13041.87367629,199.95766544999788,54495.222733680006
2022-11-05,16:48:15.000,309,11072745,-795,0,1667666894,13041.967984629991,199.94356718999916,54495.3345276
2022-11-05,16:48:16.000,309,11072776,-795,0,1667666895,13041.954512010001,199.901272410003,54495.32754048
2022-11-05,16:48:17.000,309,11072812,-795,0,1667666896,13041.967984629991,199.88012501999765,54495.2297208
2022-11-05,16:48:18.000,309,11072777,-795,0,1667666897,13041.994929870001,199.84487937000085,54495.30657912
2022-11-05,16:48:19.000,309,11072788,-795,0,1667666898,13041.961248319996,199.8378302400015,54495.13190112
2022-11-05,16:48:20.000,309,11072835,-795,0,1667666899,13041.954512010001,199.80963372000406,54495.11093976
2022-11-05,16:48:21.000,309,11072782,-795,0,1667666900,13042.062292969997,199.79553545999806,54495.37645032
2022-11-05,16:48:22.000,309,11072772,-795,0,1667666901,13042.089238209992,199.76028981000127,54495.28561776
2022-11-05,16:48:23.000,309,11072808,-795,0,1667666902,13042.089238209992,199.73209329000383,54495.166836719996
2022-11-05,16:48:24.000,309,11072788,-795,0,1667666903,13042.082501899997,199.7391424200032,54495.30657912
2022-11-05,16:48:25.000,309,11072808,-795,0,1667666904,13042.129656069992,199.76028981000127,54495.29260488001
2022-11-05,16:48:26.000,309,11072841,-795,0,1667666905,13042.129656069992,199.73209329000383,54495.30657912
2022-11-05,16:48:27.000,309,11072763,-795,0,1667666906,13042.122919759997,199.78143719999935,54495.23670792
2022-11-05,16:48:28.000,309,11072752,-795,0,1667666907,13042.136392380002,199.72504416000447,54495.26465640001
2022-11-05,16:48:29.000,309,11072770,-795,0,1667666908,13042.217228100002,199.7532406800019,54495.37645032
2022-11-05,16:48:30.000,309,11072805,-795,0,1667666909,13042.257645960002,199.72504416000447,54495.38343744001
2022-11-05,16:48:31.000,309,11072795,-795,0,1667666910,13042.237437030002,199.70389676999912,54495.42536016
2022-11-05,16:48:32.000,309,11072809,-795,0,1667666911,13042.223964409997,199.69684763999976,54495.25766928
2022-11-05,16:48:33.000,309,11072791,-795,0,1667666912,13042.271118579993,199.6897985100004,54495.299592
2022-11-05,16:48:34.000,309,11072823,-795,0,1667666913,13042.311536439993,199.63340546999825,54495.2297208
2022-11-05,16:48:35.000,309,11072817,-795,0,1667666914,13042.358690609988,199.59815982000146,54495.3345276
2022-11-05,16:48:36.000,309,11072802,-795,0,1667666915,13042.392372159993,199.55586503999803,54495.38343744001
2022-11-05,16:48:37.000,309,11072838,-795,0,1667666916,13042.412581089993,199.52061939000123,54495.4043988
2022-11-05,16:48:38.000,309,11072816,-795,0,1667666917,13042.426053709998,199.47127547999844,54495.369463200004
2022-11-05,16:48:39.000,309,11072775,-795,0,1667666918,13042.419317399988,199.36553853000078,54495.439334400005
2022-11-05,16:48:40.000,309,11072795,-795,0,1667666919,13042.365426919998,199.32324375000462,54495.44632152
2022-11-05,16:48:41.000,309,11072810,-795,0,1667666920,13042.351954299993,199.26685071000247,54495.42536016
2022-11-05,16:48:42.000,309,11072792,-795,0,1667666921,13042.304800129998,199.14701549999882,54495.36247608001
2022-11-05,16:48:43.000,309,11072814,-795,0,1667666922,13042.210491789992,199.04127855000115,54495.32754048
2022-11-05,16:48:44.000,309,11072808,-795,0,1667666923,13042.149864999992,198.96373812000093,54495.23670792
2022-11-05,16:48:45.000,309,11072757,-795,0,1667666924,13042.210491789992,198.87914856000134,54495.53016696001
2022-11-05,16:48:46.000,309,11072842,-795,0,1667666925,13042.156601310002,198.77341161000368,54495.558115440006
2022-11-05,16:48:47.000,309,11072773,-795,0,1667666926,13041.967984629991,198.7381659599996,54495.6838836
2022-11-05,16:48:48.000,309,11072821,-795,0,1667666927,13041.87367629,198.54783945000236,54495.28561776
2022-11-05,16:48:49.000,309,11072814,-795,0,1667666928,13041.698532229995,198.540790320003,54495.46728288
2022-11-05,16:48:50.000,309,11072816,-795,0,1667666929,13041.67158699,198.4280042399987,54495.369463200004
2022-11-05,16:48:51.000,309,11072799,-795,0,1667666930,13041.516651859994,198.38570946000254,54495.45330864
2022-11-05,16:48:52.000,309,11072805,-795,0,1667666931,13041.42234351999,198.27997251000488,54495.44632152
2022-11-05,16:48:53.000,309,11072790,-795,0,1667666932,13041.267408389998,198.25882511999953,54495.320553360005
2022-11-05,16:48:54.000,309,11072793,-795,0,1667666933,13041.159627429988,198.2306286000021,54495.222733680006
2022-11-05,16:48:55.000,309,11072800,-795,0,1667666934,13041.146154809998,198.18833381999866,54495.44632152
2022-11-05,16:48:56.000,309,11072816,-795,0,1667666935,13041.058582780002,198.1319407800038,54495.320553360005
2022-11-05,16:48:57.000,309,11072783,-795,0,1667666936,13040.923856579997,198.1460390400025,54495.39741168
2022-11-05,16:48:58.000,309,11072779,-795,0,1667666937,13040.789130379992,198.10374425999908,54495.04805568001
2022-11-05,16:48:59.000,309,11072803,-795,0,1667666938,13040.728503589991,198.11079338999843,54495.11093976
2022-11-05,16:49:00.000,309,11072791,-795,0,1667666939,13040.52641428999,198.1460390400025,54495.11792688
2022-11-05,16:49:01.000,309,11072822,-795,0,1667666940,13040.580304769996,198.13898991000315,54495.201772320004
2022-11-05,16:49:02.000,309,11072813,-795,0,1667666941,13040.539886909995,198.15308817000187,54495.18081096
2022-11-05,16:49:03.000,309,11072832,-795,0,1667666942,13040.41189702,198.19538294999802,54495.08299128
2022-11-05,16:49:04.000,309,11072753,-795,0,1667666943,13040.38495177999,198.25177599000017,54495.14587536001
2022-11-05,16:49:05.000,309,11072825,-795,0,1667666944,13040.358006539995,198.2658742499989,54495.152862480005
2022-11-05,16:49:06.000,309,11072813,-795,0,1667666945,13040.31085237,198.2940707700036,54495.103952640005
2022-11-05,16:49:07.000,309,11072789,-795,0,1667666946,13040.196335099994,198.37866033000319,54495.00613296001
2022-11-05,16:49:08.000,309,11072801,-795,0,1667666947,13040.122235689989,198.38570946000254,54495.02709432001
2022-11-05,16:49:09.000,309,11072799,-795,0,1667666948,13040.068345209998,198.37866033000319,54494.97119736
2022-11-05,16:49:10.000,309,11072811,-795,0,1667666949,13040.149180929999,198.43505336999806,54495.01312008
2022-11-05,16:49:11.000,309,11072797,-795,0,1667666950,13040.128971999999,198.4773481500015,54494.99215872
2022-11-05,16:49:12.000,309,11072795,-795,0,1667666951,13040.108763069999,198.48439728000085,54494.866390560004
2022-11-05,16:49:13.000,309,11072766,-795,0,1667666952,13040.128971999999,198.49849553999957,54494.85241632
2022-11-05,16:49:14.000,309,11072764,-795,0,1667666953,13040.054872589993,198.49849553999957,54494.7056868
2022-11-05,16:49:15.000,309,11072804,-795,0,1667666954,13040.027927349998,198.48439728000085,54494.69171256001
2022-11-05,16:49:16.000,309,11072797,-795,0,1667666955,13040.108763069999,198.52669206000428,54494.81049360001
2022-11-05,16:49:17.000,309,11072798,-795,0,1667666956,13040.18286247999,198.52669206000428,54494.81049360001
2022-11-05,16:49:18.000,309,11072803,-795,0,1667666957,13040.162653549989,198.52669206000428,54494.76158376001
2022-11-05,16:49:19.000,309,11072837,-795,0,1667666958,13040.135708309994,198.50554466999893,54494.67773832
2022-11-05,16:49:20.000,309,11072763,-795,0,1667666959,13040.236752959994,198.4914464100002,54494.76158376001
2022-11-05,16:49:21.000,309,11072832,-795,0,1667666960,13040.20307140999,198.47029902000213,54494.72664816
2022-11-05,16:49:22.000,309,11072794,-795,0,1667666961,13040.196335099994,198.48439728000085,54494.72664816
2022-11-05,16:49:23.000,309,11072779,-795,0,1667666962,13040.162653549989,198.4562007600034,54494.53799592
2022-11-05,16:49:24.000,309,11072777,-795,0,1667666963,13040.115499379994,198.43505336999806,54494.52402168001
2022-11-05,16:49:25.000,309,11072784,-795,0,1667666964,13040.108763069999,198.40685685000062,54494.74062240001
2022-11-05,16:49:26.000,309,11072811,-795,0,1667666965,13040.115499379994,198.37866033000319,54494.76158376001
2022-11-05,16:49:27.000,309,11072854,-795,0,1667666966,13040.108763069999,198.31521816000168,54494.719661040006
2022-11-05,16:49:28.000,309,11072735,-795,0,1667666967,13040.007718419998,198.3293164200004,54494.53799592
2022-11-05,16:49:29.000,309,11072671,-795,0,1667666968,13039.980773179988,198.30816903000232,54494.551970160006
2022-11-05,16:49:30.000,309,11072797,-795,0,1667666969,13039.913410079993,198.3293164200004,54494.67773832
2022-11-05,16:49:31.000,309,11072790,-795,0,1667666970,13039.893201149993,198.27997251000488,54494.67773832
2022-11-05,16:49:32.000,309,11072830,-795,0,1667666971,13039.798892810002,198.30111990000296,54494.64280272001
2022-11-05,16:49:33.000,309,11072766,-795,0,1667666972,13039.610276129992,198.2940707700036,54494.363317920004
2022-11-05,16:49:34.000,309,11072750,-795,0,1667666973,13039.704584469997,198.3293164200004,54494.5659444
2022-11-05,16:49:35.000,309,11072786,-795,0,1667666974,13039.677639230002,198.27997251000488,54494.65677696
2022-11-05,16:49:36.000,309,11072756,-795,0,1667666975,13039.637221370001,198.30111990000296,54494.62184136001
2022-11-05,16:49:37.000,309,11072719,-795,0,1667666976,13039.522704099996,198.2940707700036,54494.52402168001
2022-11-05,16:49:38.000,309,11072806,-795,0,1667666977,13039.428395759991,198.27292337999825,54494.41921488
2022-11-05,16:49:39.000,309,11072779,-795,0,1667666978,13039.41492314,198.2658742499989,54494.384279280006
2022-11-05,16:49:40.000,309,11072817,-795,0,1667666979,13039.38797789999,198.2306286000021,54494.47511184001
2022-11-05,16:49:41.000,309,11072821,-795,0,1667666980,13039.37450528,198.2447268600008,54494.51703456
2022-11-05,16:49:42.000,309,11072817,-795,0,1667666981,13039.33408742,198.2658742499989,54494.50306032001
2022-11-05,16:49:43.000,309,11072783,-795,0,1667666982,13039.26672431999,198.2658742499989,54494.3912664
2022-11-05,16:49:44.000,309,11072746,-795,0,1667666983,13039.259988009995,198.2658742499989,54494.384279280006
2022-11-05,16:49:45.000,309,11072797,-795,0,1667666984,13039.239779079995,198.28702164000424,54494.34235656
2022-11-05,16:49:46.000,309,11072813,-795,0,1667666985,13039.219570149995,198.2658742499989,54494.314408080005
2022-11-05,16:49:47.000,309,11072850,-795,0,1667666986,13039.13199812,198.27997251000488,54494.29344672
2022-11-05,16:49:48.000,309,11072800,-795,0,1667666987,13039.098316569994,198.2447268600008,54494.15370432
2022-11-05,16:49:49.000,309,11072781,-795,0,1667666988,13039.16567966999,198.20948121000401,54494.29344672
2022-11-05,16:49:50.000,309,11072760,-795,0,1667666989,13039.118525499995,198.2658742499989,54494.35633080001
2022-11-05,16:49:51.000,309,11072785,-795,0,1667666990,13039.118525499995,198.2940707700036,54494.22357552
2022-11-05,16:49:52.000,309,11072752,-795,0,1667666991,13039.057898709994,198.27292337999825,54494.06985888001
2022-11-05,16:49:53.000,309,11072811,-795,0,1667666992,13039.118525499995,198.2306286000021,54493.99998768001
2022-11-05,16:49:54.000,309,11072744,-795,0,1667666993,13039.0511624,198.25177599000017,54494.05588464
2022-11-05,16:49:55.000,309,11072744,-795,0,1667666994,13039.158943359995,198.20948121000401,54494.01396192
2022-11-05,16:49:56.000,309,11072813,-795,0,1667666995,13039.11178919,198.22357947000273,54493.99998768001
2022-11-05,16:49:57.000,309,11072826,-795,0,1667666996,13039.179152289995,198.2306286000021,54494.027936160004
2022-11-05,16:49:58.000,309,11072813,-795,0,1667666997,13039.21283384,198.16013730000122,54493.99998768001
2022-11-05,16:49:59.000,309,11072861,-795,0,1667666998,13039.31387849,198.15308817000187,54494.06985888001
2022-11-05,16:50:00.000,309,11072745,-795,0,1667666999,13039.39471421,198.13898991000315,54494.06287176
2022-11-05,16:50:01.000,309,11072778,-795,0,1667667000,13039.32735110999,198.1178425199978,54493.94409072
2022-11-05,16:50:02.000,309,11072812,-795,0,1667667001,13039.489022549991,198.06849861000228,54493.979026320005
2022-11-05,16:50:03.000,309,11072823,-795,0,1667667002,13039.542913029996,198.0473512200042,54493.94409072
2022-11-05,16:50:04.000,309,11072765,-795,0,1667667003,13039.556385650001,198.00505644000077,54493.94409072
2022-11-05,16:50:05.000,309,11072789,-795,0,1667667004,13039.691111849992,197.9345651399999,54494.076846
2022-11-05,16:50:06.000,309,11072803,-795,0,1667667005,13039.785420189997,197.84292645000096,54494.06287176
2022-11-05,16:50:07.000,309,11072815,-795,0,1667667006,13039.771947569992,197.77948427999945,54494.13274296
2022-11-05,16:50:08.000,309,11072837,-795,0,1667667007,13039.771947569992,197.70899297999858,54493.99998768001
2022-11-05,16:50:09.000,309,11072768,-795,0,1667667008,13039.819101740002,197.61030516000028,54494.04191040001
2022-11-05,16:50:10.000,309,11072763,-795,0,1667667009,13039.859519600002,197.53276473000005,54494.076846
2022-11-05,16:50:11.000,309,11072810,-795,0,1667667010,13039.846046979997,197.4622734299992,54494.097807360005
2022-11-05,16:50:12.000,309,11072822,-795,0,1667667011,13039.839310670002,197.3776838699996,54494.097807360005
2022-11-05,16:50:13.000,309,11072811,-795,0,1667667012,13039.798892810002,197.29309431000001,54494.027936160004
2022-11-05,16:50:14.000,309,11072807,-795,0,1667667013,13039.846046979997,197.2155538799998,54493.96505208
2022-11-05,16:50:15.000,309,11072793,-795,0,1667667014,13039.852783289993,197.15211170999828,54494.076846
2022-11-05,16:50:16.000,309,11072843,-795,0,1667667015,13039.866255909998,197.07457127999805,54494.09082024001
2022-11-05,16:50:17.000,309,11072833,-795,0,1667667016,13039.778683880002,197.05342388999998,54494.027936160004
2022-11-05,16:50:18.000,309,11072783,-795,0,1667667017,13039.724793399997,196.9829325899991,54493.92312936001
2022-11-05,16:50:19.000,309,11072771,-795,0,1667667018,13039.684375539997,196.97588345999975,54493.8672324
2022-11-05,16:50:20.000,309,11072839,-795,0,1667667019,13039.704584469997,196.95473607000167,54493.96505208
2022-11-05,16:50:21.000,309,11072833,-795,0,1667667020,13039.704584469997,196.9688343300004,54494.027936160004
2022-11-05,16:50:22.000,309,11072802,-795,0,1667667021,13039.623748749997,196.9829325899991,54493.98601344
2022-11-05,16:50:23.000,309,11072811,-795,0,1667667022,13039.536176720001,197.01112911000382,54493.9371036
2022-11-05,16:50:24.000,309,11072733,-795,0,1667667023,13039.556385650001,197.0816204100047,54494.0069748
2022-11-05,16:50:25.000,309,11072825,-795,0,1667667024,13039.502495169996,197.14506257999892,54493.99998768001
2022-11-05,16:50:26.000,309,11072796,-795,0,1667667025,13039.502495169996,197.20145562000107,54493.96505208
2022-11-05,16:50:27.000,309,11072791,-795,0,1667667026,13039.43513207,197.27194692000194,54493.87421952001
2022-11-05,16:50:28.000,309,11072802,-795,0,1667667027,13039.36776896999,197.32129083000473,54493.84627104
2022-11-05,16:50:29.000,309,11072805,-795,0,1667667028,13039.381241589996,197.4058803900043,54493.95107784001
2022-11-05,16:50:30.000,309,11072807,-795,0,1667667029,13039.37450528,197.4763716899979,54494.027936160004
2022-11-05,16:50:31.000,309,11072790,-795,0,1667667030,13039.361032659996,197.56096125000477,54494.03492328
2022-11-05,16:50:32.000,309,11072774,-795,0,1667667031,13039.33408742,197.63145254999836,54493.90216800001
2022-11-05,16:50:33.000,309,11072772,-795,0,1667667032,13039.26672431999,197.68079646000115,54493.762425600005
2022-11-05,16:50:34.000,309,11072758,-795,0,1667667033,13039.300405869995,197.7371895000033,54493.78338696001
2022-11-05,16:50:35.000,309,11072805,-795,0,1667667034,13039.340823729995,197.77948427999945,54493.95107784001
2022-11-05,16:50:36.000,309,11072741,-795,0,1667667035,13039.35429635,197.82882819000224,54493.9371036
2022-11-05,16:50:37.000,309,11072788,-795,0,1667667036,13039.34756003999,197.8711229699984,54493.8672324
2022-11-05,16:50:38.000,309,11072772,-795,0,1667667037,13039.32735110999,197.82882819000224,54493.83229680001
2022-11-05,16:50:39.000,309,11072759,-795,0,1667667038,13039.39471421,197.8711229699984,54493.97203920001
2022-11-05,16:50:40.000,309,11072820,-795,0,1667667039,13039.38797789999,197.84997558000032,54493.80434832001
2022-11-05,16:50:41.000,309,11072797,-795,0,1667667040,13039.428395759991,197.8358773200016,54493.881206640006
2022-11-05,16:50:42.000,309,11072796,-795,0,1667667041,13039.41492314,197.82882819000224,54493.81832256
2022-11-05,16:50:43.000,309,11072801,-795,0,1667667042,13039.401450519996,197.8006316700048,54493.825309679996
2022-11-05,16:50:44.000,309,11072764,-795,0,1667667043,13039.36776896999,197.74423863000266,54493.67858016
2022-11-05,16:50:45.000,309,11072838,-795,0,1667667044,13039.441868379996,197.70194384999922,54493.91614224
2022-11-05,16:50:46.000,309,11072783,-795,0,1667667045,13039.41492314,197.6525999400037,54493.92312936001
2022-11-05,16:50:47.000,309,11072810,-795,0,1667667046,13039.401450519996,197.6737473300018,54493.89518088
2022-11-05,16:50:48.000,309,11072777,-795,0,1667667047,13039.280196939995,197.5891577700022,54493.6226832
2022-11-05,16:50:49.000,309,11072797,-795,0,1667667048,13039.239779079995,197.58210864000284,54493.80434832001
2022-11-05,16:50:50.000,309,11072720,-795,0,1667667049,13039.15220705,197.5891577700022,54493.73447712001
2022-11-05,16:50:51.000,309,11072786,-795,0,1667667050,13039.138734429995,197.56801038000413,54493.78338696001
2022-11-05,16:50:52.000,309,11072800,-795,0,1667667051,13039.057898709994,197.56801038000413,54493.77639984
2022-11-05,16:50:53.000,309,11072784,-795,0,1667667052,13038.923172509989,197.61030516000028,54493.75543848001
2022-11-05,16:50:54.000,309,11072787,-795,0,1667667053,13038.862545719989,197.624403419999,54493.762425600005
2022-11-05,16:50:55.000,309,11072780,-795,0,1667667054,13038.741292139988,197.624403419999,54493.68556728001
2022-11-05,16:50:56.000,309,11072694,-795,0,1667667055,13038.781709999988,197.68079646000115,54493.72749
2022-11-05,16:50:57.000,309,11072812,-795,0,1667667056,13038.707610589998,197.7371895000033,54493.73447712001
2022-11-05,16:50:58.000,309,11072806,-795,0,1667667057,13038.640247490002,197.82177906000288,54493.7973612
2022-11-05,16:50:59.000,309,11072747,-795,0,1667667058,13038.512257599992,197.81472993000352,54493.58076048
2022-11-05,16:51:00.000,309,11072788,-795,0,1667667059,13038.545939149997,197.91341775000183,54493.76941272
2022-11-05,16:51:01.000,309,11072803,-795,0,1667667060,13038.498784980002,198.00505644000077,54493.811335440005
2022-11-05,16:51:02.000,309,11072790,-795,0,1667667061,13038.411212949992,198.13898991000315,54493.69954152
2022-11-05,16:51:03.000,309,11072828,-795,0,1667667062,13038.498784980002,198.15308817000187,54493.545824880006
2022-11-05,16:51:04.000,309,11072743,-795,0,1667667063,13038.512257599992,198.25882511999953,54493.85325816001
2022-11-05,16:51:05.000,309,11072771,-795,0,1667667064,13038.417949260001,198.33636554999975,54493.73447712001
2022-11-05,16:51:06.000,309,11072823,-795,0,1667667065,13038.377531400001,198.48439728000085,54493.74146424
2022-11-05,16:51:07.000,309,11072796,-795,0,1667667066,13038.364058779996,198.51259379999829,54493.713515760006
2022-11-05,16:51:08.000,309,11072816,-795,0,1667667067,13038.25627782,198.61833075000322,54493.60870896
2022-11-05,16:51:09.000,309,11072813,-795,0,1667667068,13038.343849849996,198.66062552999938,54493.545824880006
2022-11-05,16:51:10.000,309,11072823,-795,0,1667667069,13038.391004019992,198.7381659599996,54493.63665744001
2022-11-05,16:51:11.000,309,11072802,-795,0,1667667070,13038.438158190002,198.87209943000198,54493.762425600005
2022-11-05,16:51:12.000,309,11072708,-795,0,1667667071,13038.377531400001,198.91439420999814,54493.62967032
2022-11-05,16:51:13.000,309,11072765,-795,0,1667667072,13038.377531400001,198.9355416000035,54493.53185064
2022-11-05,16:51:14.000,309,11072769,-795,0,1667667073,13038.397740330001,198.99898376999772,54493.48992792001
2022-11-05,16:51:15.000,309,11072787,-795,0,1667667074,13038.364058779996,198.99193463999836,54493.39210824
2022-11-05,16:51:16.000,309,11072791,-795,0,1667667075,13038.337113540001,199.0342294200018,54493.29428856
2022-11-05,16:51:17.000,309,11072820,-795,0,1667667076,13038.444894499997,199.06242593999923,54493.46896656001
2022-11-05,16:51:18.000,309,11072850,-795,0,1667667077,13038.417949260001,198.96373812000093,54493.46896656001
2022-11-05,16:51:19.000,309,11072845,-795,0,1667667078,13038.478576050002,198.8368537799979,54493.37114688001
2022-11-05,16:51:20.000,309,11072768,-795,0,1667667079,13038.539202840002,198.61833075000322,54493.25236584001
2022-11-05,16:51:21.000,309,11072820,-795,0,1667667080,13038.822127859989,198.37866033000319,54493.35018552001
2022-11-05,16:51:22.000,309,11072788,-795,0,1667667081,13039.118525499995,198.3293164200004,54493.33621128
2022-11-05,16:51:23.000,309,11072780,-795,0,1667667082,13039.22630645999,198.3927585900019,54493.26634008
2022-11-05,16:51:24.000,309,11072816,-795,0,1667667083,13039.15220705,198.540790320003,54493.31524992
2022-11-05,16:51:25.000,309,11072840,-795,0,1667667084,13039.18588859999,198.61833075000322,54493.475953680005
2022-11-05,16:51:26.000,309,11072793,-795,0,1667667085,13039.06463501999,198.58308509999915,54493.46197944
2022-11-05,16:51:27.000,309,11072821,-795,0,1667667086,13038.855809409994,198.55488858000172,54493.25236584001
2022-11-05,16:51:28.000,309,11072764,-795,0,1667667087,13038.822127859989,198.51964292999764,54493.62967032
2022-11-05,16:51:29.000,309,11072791,-795,0,1667667088,13038.741292139988,198.4562007600034,54493.594734720005
2022-11-05,16:51:30.000,309,11072785,-795,0,1667667089,13038.680665350003,198.43505336999806,54493.657618799996
2022-11-05,16:51:31.000,309,11072824,-795,0,1667667090,13038.559411770002,198.41390597999998,54493.70652864001
2022-11-05,16:51:32.000,309,11072819,-795,0,1667667091,13038.417949260001,198.37866033000319,54493.69954152
2022-11-05,16:51:33.000,309,11072786,-795,0,1667667092,13038.276486750001,198.37866033000319,54493.552812
2022-11-05,16:51:34.000,309,11072831,-795,0,1667667093,13038.14849685999,198.35046380999847,54493.61569608001
2022-11-05,16:51:35.000,309,11072806,-795,0,1667667094,13038.13502424,198.3434146799991,54493.68556728001
2022-11-05,16:51:36.000,309,11072768,-795,0,1667667095,13037.99356173,198.35751293999783,54493.72050288
2022-11-05,16:51:37.000,309,11072801,-795,0,1667667096,13037.919462319995,198.35046380999847,54493.60870896
2022-11-05,16:51:38.000,309,11072822,-795,0,1667667097,13037.798208739994,198.37161120000383,54493.46197944
2022-11-05,16:51:39.000,309,11072805,-795,0,1667667098,13037.791472429999,198.40685685000062,54493.46197944
2022-11-05,16:51:40.000,309,11072789,-795,0,1667667099,13037.78473611999,198.43505336999806,54493.4829408
2022-11-05,16:51:41.000,309,11072772,-795,0,1667667100,13037.82515397999,198.44915163000405,54493.524863520004
2022-11-05,16:51:42.000,309,11072782,-795,0,1667667101,13037.811681359999,198.4773481500015,54493.552812
2022-11-05,16:51:43.000,309,11072825,-795,0,1667667102,13037.771263499999,198.56193771000108,54493.45499232
2022-11-05,16:51:44.000,309,11072812,-795,0,1667667103,13037.737581949994,198.61833075000322,54493.30127568001
2022-11-05,16:51:45.000,309,11072750,-795,0,1667667104,13037.730845639999,198.66767465999874,54493.357172640004
2022-11-05,16:51:46.000,309,11072793,-795,0,1667667105,13037.737581949994,198.75931334999768,54493.4130696
2022-11-05,16:51:47.000,309,11072776,-795,0,1667667106,13037.730845639999,198.82980464999855,54493.33621128
2022-11-05,16:51:48.000,309,11072804,-795,0,1667667107,13037.616328369993,198.86505030000262,54493.23140448001
2022-11-05,16:51:49.000,309,11072800,-795,0,1667667108,13037.663482539989,198.99193463999836,54493.2383916
2022-11-05,16:51:50.000,309,11072798,-795,0,1667667109,13037.676955159994,199.09062246000394,54493.32922416001
2022-11-05,16:51:51.000,309,11072796,-795,0,1667667110,13037.650009919998,199.11881898000138,54493.3431984
2022-11-05,16:51:52.000,309,11072789,-795,0,1667667111,13037.468129549998,199.18931028000225,54492.97986816
2022-11-05,16:51:53.000,309,11072793,-795,0,1667667112,13037.562437889988,199.28799810000055,54493.23140448001
2022-11-05,16:51:54.000,309,11072810,-795,0,1667667113,13037.434447999993,199.36553853000078,54493.22441736
2022-11-05,16:51:55.000,309,11072792,-795,0,1667667114,13037.380557520002,199.4924228700038,54493.140571920005
2022-11-05,16:51:56.000,309,11072797,-795,0,1667667115,13037.252567629992,199.54881590999867,54493.05672648
2022-11-05,16:51:57.000,309,11072737,-795,0,1667667116,13037.198677150001,199.64750373000425,54493.11961056
2022-11-05,16:51:58.000,309,11072775,-795,0,1667667117,13037.212149769992,199.66865112000232,54493.23140448001
2022-11-05,16:51:59.000,309,11072770,-795,0,1667667118,13037.191940839992,199.7391424200032,54493.28031432001
2022-11-05,16:52:00.000,309,11072777,-795,0,1667667119,13037.124577739996,199.79553545999806,54493.15454616001
2022-11-05,16:52:01.000,309,11072736,-795,0,1667667120,13037.043742019996,199.88012501999765,54493.1685204
2022-11-05,16:52:02.000,309,11072797,-795,0,1667667121,13037.050478329991,199.901272410003,54493.24537872
2022-11-05,16:52:03.000,309,11072781,-795,0,1667667122,13036.88880688999,199.9365180599998,54492.97986816
2022-11-05,16:52:04.000,309,11072778,-795,0,1667667123,13036.8955432,199.99291110000195,54493.05672648
2022-11-05,16:52:05.000,309,11072775,-795,0,1667667124,13037.111105119991,199.9999602300013,54493.32922416001
2022-11-05,16:52:06.000,309,11072779,-795,0,1667667125,13037.198677150001,199.9999602300013,54493.25236584001
2022-11-05,16:52:07.000,309,11072746,-795,0,1667667126,13037.245831319997,200.02815674999874,54493.25236584001
2022-11-05,16:52:08.000,309,11072774,-795,0,1667667127,13037.272776559992,200.02110761999938,54493.11262344001
2022-11-05,16:52:09.000,309,11072735,-795,0,1667667128,13037.353612279992,200.02815674999874,54493.14755904
2022-11-05,16:52:10.000,309,11072769,-795,0,1667667129,13037.447920619998,200.0352058799981,54493.22441736
2022-11-05,16:52:11.000,309,11072818,-795,0,1667667130,13037.454656929993,200.06340240000281,54493.15454616001
2022-11-05,16:52:12.000,309,11072778,-795,0,1667667131,13037.508547409998,200.06340240000281,54493.2383916
2022-11-05,16:52:13.000,309,11072775,-795,0,1667667132,13037.575910509993,200.06340240000281,54493.0986492
2022-11-05,16:52:14.000,309,11072778,-795,0,1667667133,13037.555701579993,200.0352058799981,54493.19646888
2022-11-05,16:52:15.000,309,11072796,-795,0,1667667134,13037.616328369993,200.10569717999897,54493.29428856
2022-11-05,16:52:16.000,309,11072810,-795,0,1667667135,13037.616328369993,200.0986480499996,54493.210443120006
2022-11-05,16:52:17.000,309,11072796,-795,0,1667667136,13037.623064679989,200.16913935000048,54493.21743024
2022-11-05,16:52:18.000,309,11072787,-795,0,1667667137,13037.522020029988,200.20438500000455,54493.140571920005
2022-11-05,16:52:19.000,309,11072778,-795,0,1667667138,13037.495074789993,200.2466797800007,54493.08467496001
2022-11-05,16:52:20.000,309,11072777,-795,0,1667667139,13037.461393240003,200.32422021000093,54493.21743024
2022-11-05,16:52:21.000,309,11072793,-795,0,1667667140,13037.414239069993,200.43700628999795,54493.210443120006
2022-11-05,16:52:22.000,309,11072786,-795,0,1667667141,13037.319930730002,200.52159585000481,54493.2733272
2022-11-05,16:52:23.000,309,11072807,-795,0,1667667142,13037.225622389997,200.58503801999905,54493.14755904
2022-11-05,16:52:24.000,309,11072814,-795,0,1667667143,13037.158259290001,200.6555293199999,54493.16153328001
2022-11-05,16:52:25.000,309,11072811,-795,0,1667667144,13037.050478329991,200.81765930999973,54493.19646888
2022-11-05,16:52:26.000,309,11072771,-795,0,1667667145,13036.983115229996,200.85995409000316,54493.16153328001
2022-11-05,16:52:27.000,309,11072817,-795,0,1667667146,13036.83491641,200.95864191000146,54493.021790880004
2022-11-05,16:52:28.000,309,11072809,-795,0,1667667147,13036.81470748,201.0150349500036,54493.1685204
2022-11-05,16:52:29.000,309,11072790,-795,0,1667667148,13036.781025929995,201.12782103000063,54493.308262800005
2022-11-05,16:52:30.000,309,11072794,-795,0,1667667149,13036.75408069,201.17011581000406,54493.37114688001
2022-11-05,16:52:31.000,309,11072770,-795,0,1667667150,13036.720399139995,201.17011581000406,54493.36415976
2022-11-05,16:52:32.000,309,11072788,-795,0,1667667151,13036.6934539,201.14191928999935,54493.33621128
2022-11-05,16:52:33.000,309,11072781,-795,0,1667667152,13036.56546400999,201.18421407000278,54493.07070072
2022-11-05,16:52:34.000,309,11072777,-795,0,1667667153,13036.54525507999,201.17011581000406,54493.11961056
2022-11-05,16:52:35.000,309,11072786,-795,0,1667667154,13036.551991389999,201.15601754999807,54493.17550752
2022-11-05,16:52:36.000,309,11072845,-795,0,1667667155,13036.498100909994,201.10667364000255,54493.259352960005
2022-11-05,16:52:37.000,309,11072826,-795,0,1667667156,13036.403792569989,201.09257538000384,54493.189481760004
2022-11-05,16:52:38.000,309,11072804,-795,0,1667667157,13036.437474119994,201.00798582000425,54493.20345600001
2022-11-05,16:52:39.000,309,11072738,-795,0,1667667158,13036.464419359989,200.96569104000082,54493.28730144
2022-11-05,16:52:40.000,309,11072811,-795,0,1667667159,13036.437474119994,200.89519973999995,54493.259352960005
2022-11-05,16:52:41.000,309,11072798,-795,0,1667667160,13036.343165779988,200.86700322000252,54493.210443120006
2022-11-05,16:52:42.000,309,11072784,-795,0,1667667161,13036.296011609993,200.78241366000293,54493.22441736
2022-11-05,16:52:43.000,309,11072778,-795,0,1667667162,13036.215175889993,200.71897149000142,54493.06371360001
2022-11-05,16:52:44.000,309,11072790,-795,0,1667667163,13036.208439579998,200.66257844999927,54493.03576512001
2022-11-05,16:52:45.000,309,11072775,-795,0,1667667164,13036.194966959993,200.6061854100044,54493.20345600001
2022-11-05,16:52:46.000,309,11072818,-795,0,1667667165,13036.147812789997,200.53569411000353,54493.20345600001
2022-11-05,16:52:47.000,309,11072816,-795,0,1667667166,13036.080449690002,200.54979237000225,54493.140571920005
2022-11-05,16:52:48.000,309,11072825,-795,0,1667667167,13035.999613970002,200.46520281000267,54492.96589392001
2022-11-05,16:52:49.000,309,11072817,-795,0,1667667168,13035.972668729992,200.45110455000395,54492.97986816
2022-11-05,16:52:50.000,309,11072750,-795,0,1667667169,13035.938987180001,200.43700628999795,54492.98685528001
2022-11-05,16:52:51.000,309,11072759,-795,0,1667667170,13035.979405040001,200.41585889999988,54493.05672648
2022-11-05,16:52:52.000,309,11072806,-795,0,1667667171,13035.979405040001,200.42290802999923,54493.12659768
2022-11-05,16:52:53.000,309,11072791,-795,0,1667667172,13035.925514559996,200.38061325000308,54493.021790880004
2022-11-05,16:52:54.000,309,11072769,-795,0,1667667173,13035.925514559996,200.35946585999773,54493.028778
2022-11-05,16:52:55.000,309,11072798,-795,0,1667667174,13036.006350279997,200.31717108000157,54493.11961056
2022-11-05,16:52:56.000,309,11072760,-795,0,1667667175,13036.019822900002,200.26782716999878,54493.04973936
2022-11-05,16:52:57.000,309,11072807,-795,0,1667667176,13036.033295519992,200.30307282000285,54493.042752240006
2022-11-05,16:52:58.000,309,11072787,-795,0,1667667177,13035.932250869992,200.28192543000478,54492.77724168001
2022-11-05,16:52:59.000,309,11072821,-795,0,1667667178,13035.979405040001,200.32422021000093,54492.94493256001
2022-11-05,16:53:00.000,309,11072776,-795,0,1667667179,13036.033295519992,200.345367599999,54492.923971200005
2022-11-05,16:53:01.000,309,11072863,-795,0,1667667180,13036.100658620002,200.38061325000308,54493.04973936
2022-11-05,16:53:02.000,309,11072806,-795,0,1667667181,13036.100658620002,200.40176064000116,54493.03576512001
2022-11-05,16:53:03.000,309,11072819,-795,0,1667667182,13036.060240760002,200.42290802999923,54492.923971200005
2022-11-05,16:53:04.000,309,11072803,-795,0,1667667183,13036.013086589992,200.41585889999988,54492.79121592
2022-11-05,16:53:05.000,309,11072812,-795,0,1667667184,13035.952459799992,200.4933993300001,54492.923971200005
2022-11-05,16:53:06.000,309,11072788,-795,0,1667667185,13035.986141349997,200.50749758999882,54493.03576512001
2022-11-05,16:53:07.000,309,11072808,-795,0,1667667186,13035.891833009991,200.52864498000417,54492.97986816
2022-11-05,16:53:08.000,309,11072810,-795,0,1667667187,13035.804260979996,200.56389063000097,54492.8890356
2022-11-05,16:53:09.000,309,11072805,-795,0,1667667188,13035.851415149991,200.5920871499984,54493.12659768
2022-11-05,16:53:10.000,309,11072841,-795,0,1667667189,13035.8177336,200.5779888899997,54493.15454616001
2022-11-05,16:53:11.000,309,11072803,-795,0,1667667190,13035.743634189996,200.61323454000376,54493.15454616001
2022-11-05,16:53:12.000,309,11072823,-795,0,1667667191,13035.703216329995,200.6061854100044,54493.08467496001
2022-11-05,16:53:13.000,309,11072807,-795,0,1667667192,13035.54828119999,200.63438193000184,54492.95191968
2022-11-05,16:53:14.000,309,11072768,-795,0,1667667193,13035.480918099995,200.64848019000056,54492.98685528001
2022-11-05,16:53:15.000,309,11072787,-795,0,1667667194,13035.440500239994,200.66257844999927,54493.00082952
2022-11-05,16:53:16.000,309,11072793,-795,0,1667667195,13035.39334607,200.68372584000463,54492.96589392001
2022-11-05,16:53:17.000,309,11072814,-795,0,1667667196,13035.292301419999,200.66962757999863,54492.95191968
2022-11-05,16:53:18.000,309,11072767,-795,0,1667667197,13035.278828799994,200.676676709998,54492.83313864
2022-11-05,16:53:19.000,309,11072823,-795,0,1667667198,13035.319246659994,200.68372584000463,54492.94493256001
2022-11-05,16:53:20.000,309,11072757,-795,0,1667667199,13035.278828799994,200.676676709998,54492.93095832
2022-11-05,16:53:21.000,309,11072758,-795,0,1667667200,13035.272092489999,200.7048732300027,54492.90999696
2022-11-05,16:53:22.000,309,11072825,-795,0,1667667201,13035.231674629998,200.7048732300027,54492.86807424001
2022-11-05,16:53:23.000,309,11072783,-795,0,1667667202,13035.218202009994,200.66257844999927,54492.7143576
2022-11-05,16:53:24.000,309,11072781,-795,0,1667667203,13035.103684739988,200.71192236000206,54492.70038336001
2022-11-05,16:53:25.000,309,11072809,-795,0,1667667204,13035.265356179989,200.69782410000334,54492.6444864
2022-11-05,16:53:26.000,309,11072793,-795,0,1667667205,13035.231674629998,200.73306975000014,54492.81916440001
2022-11-05,16:53:27.000,309,11072810,-795,0,1667667206,13035.339455589994,200.76126627000485,54492.79121592
2022-11-05,16:53:28.000,309,11072759,-795,0,1667667207,13035.352928209999,200.78241366000293,54492.756280320005
2022-11-05,16:53:29.000,309,11072778,-795,0,1667667208,13035.32598296999,200.85995409000316,54492.60955080001
2022-11-05,16:53:30.000,309,11072762,-795,0,1667667209,13035.42702761999,200.8388066999978,54492.518718240004
2022-11-05,16:53:31.000,309,11072834,-795,0,1667667210,13035.40681868999,200.9515927800021,54492.686409120004
2022-11-05,16:53:32.000,309,11072795,-795,0,1667667211,13035.48765440999,200.91634712999803,54492.56064096001
2022-11-05,16:53:33.000,309,11072772,-795,0,1667667212,13035.40681868999,200.89519973999995,54492.54666672
2022-11-05,16:53:34.000,309,11072826,-795,0,1667667213,13035.55501751,200.72602062000078,54492.46282128001
2022-11-05,16:53:35.000,309,11072844,-795,0,1667667214,13035.784052049996,200.7683154000042,54492.67243488
2022-11-05,16:53:36.000,309,11072807,-795,0,1667667215,13035.891833009991,200.83175756999844,54492.66544776
2022-11-05,16:53:37.000,309,11072836,-795,0,1667667216,13035.992877659992,200.90929799999867,54492.686409120004
2022-11-05,16:53:38.000,309,11072764,-795,0,1667667217,13036.006350279997,200.96569104000082,54492.66544776
2022-11-05,16:53:39.000,309,11072785,-795,0,1667667218,13035.965932419997,201.02913321000233,54492.58160232001
2022-11-05,16:53:40.000,309,11072774,-795,0,1667667219,13035.952459799992,201.04323147000105,54492.637499280005
2022-11-05,16:53:41.000,309,11072775,-795,0,1667667220,13036.040031830002,201.09257538000384,54492.74929320001
2022-11-05,16:53:42.000,309,11072824,-795,0,1667667221,13036.019822900002,201.17011581000406,54492.8890356
2022-11-05,16:53:43.000,309,11072778,-795,0,1667667222,13035.965932419997,201.18421407000278,54492.84711288001
2022-11-05,16:53:44.000,309,11072733,-795,0,1667667223,13035.952459799992,201.18421407000278,54492.923971200005
2022-11-05,16:53:45.000,309,11072767,-795,0,1667667224,13035.965932419997,201.22650884999894,54492.86807424001
2022-11-05,16:53:46.000,309,11072808,-795,0,1667667225,13035.925514559996,201.2335579799983,54492.89602272001
2022-11-05,16:53:47.000,309,11072824,-795,0,1667667226,13035.905305629996,201.26880363000237,54492.84711288001
2022-11-05,16:53:48.000,309,11072803,-795,0,1667667227,13035.925514559996,201.21945971999958,54493.028778
2022-11-05,16:53:49.000,309,11072757,-795,0,1667667228,13035.959196110001,201.22650884999894,54493.13358480001
2022-11-05,16:53:50.000,309,11072805,-795,0,1667667229,13035.945723489996,201.21241059000022,54493.1685204
2022-11-05,16:53:51.000,309,11072837,-795,0,1667667230,13035.918778250001,201.24060710999765,54493.1685204
2022-11-05,16:53:52.000,309,11072752,-795,0,1667667231,13035.898569320001,201.2335579799983,54493.17550752
2022-11-05,16:53:53.000,309,11072798,-795,0,1667667232,13035.804260979996,201.18421407000278,54493.06371360001
2022-11-05,16:53:54.000,309,11072760,-795,0,1667667233,13035.8177336,201.1489684199987,54493.00781664
2022-11-05,16:53:55.000,309,11072765,-795,0,1667667234,13035.864887769996,201.1489684199987,54493.13358480001
2022-11-05,16:53:56.000,309,11072807,-795,0,1667667235,13035.831206219991,201.15601754999807,54493.12659768
2022-11-05,16:53:57.000,309,11072814,-795,0,1667667236,13035.851415149991,201.17716494000342,54493.0986492
2022-11-05,16:53:58.000,309,11072818,-795,0,1667667237,13035.804260979996,201.261754500003,54493.021790880004
2022-11-05,16:53:59.000,309,11072755,-795,0,1667667238,13035.864887769996,201.3604423200013,54493.06371360001
2022-11-05,16:54:00.000,309,11072769,-795,0,1667667239,13035.885096699996,201.45208101000026,54493.12659768
2022-11-05,16:54:01.000,309,11072791,-795,0,1667667240,13035.918778250001,201.57896535000327,54493.0986492
2022-11-05,16:54:02.000,309,11072785,-795,0,1667667241,13035.918778250001,201.64240752000478,54493.11961056
2022-11-05,16:54:03.000,309,11072773,-795,0,1667667242,13035.871624079991,201.705849689999,54493.00781664
2022-11-05,16:54:04.000,309,11072779,-795,0,1667667243,13035.83794253,201.76224273000116,54493.07768784
2022-11-05,16:54:05.000,309,11072765,-795,0,1667667244,13035.844678839996,201.84683229000075,54493.210443120006
2022-11-05,16:54:06.000,309,11072752,-795,0,1667667245,13035.723425259996,201.89617620000354,54493.13358480001
2022-11-05,16:54:07.000,309,11072816,-795,0,1667667246,13035.77057942999,201.95961836999777,54493.21743024
2022-11-05,16:54:08.000,309,11072751,-795,0,1667667247,13035.67627109,202.00896228000056,54493.24537872
2022-11-05,16:54:09.000,309,11072842,-795,0,1667667248,13035.6156443,202.05830619000335,54493.04973936
2022-11-05,16:54:10.000,309,11072735,-795,0,1667667249,13035.66953477999,202.12879749000422,54493.00781664
2022-11-05,16:54:11.000,309,11072756,-795,0,1667667250,13035.65606216,202.17109227000037,54493.24537872
2022-11-05,16:54:12.000,309,11072813,-795,0,1667667251,13035.64932584999,202.1992887899978,54493.140571920005
2022-11-05,16:54:13.000,309,11072751,-795,0,1667667252,13035.6156443,202.24158357000124,54493.19646888
2022-11-05,16:54:14.000,309,11072784,-795,0,1667667253,13035.75710681,202.22043618000316,54493.24537872
2022-11-05,16:54:15.000,309,11072842,-795,0,1667667254,13035.642589539995,202.28387835000467,54493.25236584001
2022-11-05,16:54:16.000,309,11072790,-795,0,1667667255,13035.804260979996,202.1992887899978,54493.28031432001
2022-11-05,16:54:17.000,309,11072805,-795,0,1667667256,13035.784052049996,202.29092748000403,54493.37114688001
2022-11-05,16:54:18.000,309,11072799,-795,0,1667667257,13035.864887769996,202.2133870500038,54493.2383916
2022-11-05,16:54:19.000,309,11072850,-795,0,1667667258,13035.763843119996,202.26273095999932,54493.189481760004
2022-11-05,16:54:20.000,309,11072834,-795,0,1667667259,13035.878360390001,202.17814139999973,54493.0986492
2022-11-05,16:54:21.000,309,11072815,-795,0,1667667260,13035.932250869992,202.2486327000006,54493.42005672001
2022-11-05,16:54:22.000,309,11072832,-795,0,1667667261,13035.992877659992,202.13584662000358,54493.357172640004
2022-11-05,16:54:23.000,309,11072782,-795,0,1667667262,13035.965932419997,202.13584662000358,54493.259352960005
2022-11-05,16:54:24.000,309,11072811,-795,0,1667667263,13036.006350279997,202.10765009999886,54493.32223704001
2022-11-05,16:54:25.000,309,11072805,-795,0,1667667264,13035.999613970002,202.10765009999886,54493.39210824
2022-11-05,16:54:26.000,309,11072794,-795,0,1667667265,13035.999613970002,202.04420793000463,54493.37114688001
2022-11-05,16:54:27.000,309,11072818,-795,0,1667667266,13036.046768139997,202.00896228000056,54493.3431984
2022-11-05,16:54:28.000,309,11072784,-795,0,1667667267,13036.019822900002,201.94552010999905,54493.2383916
2022-11-05,16:54:29.000,309,11072779,-795,0,1667667268,13036.006350279997,201.98076576000312,54493.33621128
2022-11-05,16:54:30.000,309,11072815,-795,0,1667667269,13036.060240760002,201.91732359000162,54493.40608248
2022-11-05,16:54:31.000,309,11072777,-795,0,1667667270,13036.046768139997,201.91732359000162,54493.39909536001
2022-11-05,16:54:32.000,309,11072829,-795,0,1667667271,13036.040031830002,201.86093054999947,54493.40608248
2022-11-05,16:54:33.000,309,11072808,-795,0,1667667272,13035.938987180001,201.87502880999818,54493.1685204
2022-11-05,16:54:34.000,309,11072819,-795,0,1667667273,13035.938987180001,201.88912707000418,54493.1685204
2022-11-05,16:54:35.000,309,11072812,-795,0,1667667274,13035.864887769996,201.86093054999947,54493.23140448001
2022-11-05,16:54:36.000,309,11072784,-795,0,1667667275,13035.932250869992,201.9032253300029,54493.357172640004
2022-11-05,16:54:37.000,309,11072777,-795,0,1667667276,13035.891833009991,201.93142185000033,54493.32922416001
2022-11-05,16:54:38.000,309,11072739,-795,0,1667667277,13035.804260979996,201.9384709799997,54493.2383916
2022-11-05,16:54:39.000,309,11072829,-795,0,1667667278,13035.73016156999,201.95961836999777,54493.14755904
2022-11-05,16:54:40.000,309,11072839,-795,0,1667667279,13035.70995263999,202.01601140999992,54493.2733272
2022-11-05,16:54:41.000,309,11072790,-795,0,1667667280,13035.67627109,202.09355184000015,54493.23140448001
2022-11-05,16:54:42.000,309,11072786,-795,0,1667667281,13035.56849012999,202.12174836000486,54493.15454616001
2022-11-05,16:54:43.000,309,11072800,-795,0,1667667282,13035.480918099995,202.20633792000444,54493.16153328001
2022-11-05,16:54:44.000,309,11072791,-795,0,1667667283,13035.45397286,202.25568182999996,54493.189481760004
2022-11-05,16:54:45.000,309,11072788,-795,0,1667667284,13035.480918099995,202.33322226000018,54493.25236584001
2022-11-05,16:54:46.000,309,11072776,-795,0,1667667285,13035.49439072,202.4107626900004,54493.2733272
2022-11-05,16:54:47.000,309,11072815,-795,0,1667667286,13035.43376393,202.48125399000128,54493.18249464001
2022-11-05,16:54:48.000,309,11072759,-795,0,1667667287,13035.420291309994,202.55174529000215,54492.98685528001
2022-11-05,16:54:49.000,309,11072782,-795,0,1667667288,13035.46744547999,202.61518746000365,54493.08467496001
2022-11-05,16:54:50.000,309,11072769,-795,0,1667667289,13035.49439072,202.69977702000324,54493.189481760004
2022-11-05,16:54:51.000,309,11072802,-795,0,1667667290,13035.51459965,202.73502267000003,54493.12659768
2022-11-05,16:54:52.000,309,11072762,-795,0,1667667291,13035.6156443,202.78436658000282,54493.17550752
2022-11-05,16:54:53.000,309,11072775,-795,0,1667667292,13035.63585323,202.82666135999898,54493.11961056
2022-11-05,16:54:54.000,309,11072853,-795,0,1667667293,13035.71668895,202.8407596199977,54493.05672648
2022-11-05,16:54:55.000,309,11072781,-795,0,1667667294,13035.932250869992,202.8548578800037,54493.25236584001
2022-11-05,16:54:56.000,309,11072721,-795,0,1667667295,13035.959196110001,202.81961222999962,54493.17550752
2022-11-05,16:54:57.000,309,11072823,-795,0,1667667296,13036.053504449992,202.78436658000282,54493.091662080005
2022-11-05,16:54:58.000,309,11072791,-795,0,1667667297,13036.120867550002,202.77731745000347,54493.11961056
2022-11-05,16:54:59.000,309,11072817,-795,0,1667667298,13036.147812789997,202.72797354000068,54493.06371360001
2022-11-05,16:55:00.000,309,11072809,-795,0,1667667299,13036.168021719997,202.63633485000173,54492.96589392001
2022-11-05,16:55:01.000,309,11072804,-795,0,1667667300,13036.201703270002,202.6433839800011,54492.98685528001
2022-11-05,16:55:02.000,309,11072777,-795,0,1667667301,13036.242121130002,202.622236590003,54492.96589392001
2022-11-05,16:55:03.000,309,11072755,-795,0,1667667302,13036.424001499989,202.57289268000022,54493.19646888
2022-11-05,16:55:04.000,309,11072745,-795,0,1667667303,13036.309484229998,202.57289268000022,54493.14755904
2022-11-05,16:55:05.000,309,11072781,-795,0,1667667304,13036.356638399993,202.48125399000128,54493.05672648
2022-11-05,16:55:06.000,309,11072785,-795,0,1667667305,13036.302747919988,202.49535225,54493.08467496001
2022-11-05,16:55:07.000,309,11072783,-675,0,1667667306,13036.228648509998,202.5235487700047,54493.04973936
2022-11-05,16:55:08.000,309,11072822,-795,0,1667667307,13036.296011609993,202.51649963999807,54493.13358480001
2022-11-05,16:55:09.000,309,11072816,-795,0,1667667308,13036.215175889993,202.56584355000086,54493.23140448001
2022-11-05,16:55:10.000,309,11072798,-795,0,1667667309,13036.228648509998,202.5446961600028,54493.07768784
2022-11-05,16:55:11.000,309,11072783,-795,0,1667667310,13036.201703270002,202.58699093999894,54493.28031432001
2022-11-05,16:55:12.000,309,11072758,-795,0,1667667311,13036.194966959993,202.60108919999766,54493.11961056
2022-11-05,16:55:13.000,309,11072781,-795,0,1667667312,13036.154549099992,202.65043311000045,54493.22441736
2022-11-05,16:55:14.000,309,11072804,-795,0,1667667313,13036.181494340002,202.67862962999789,54493.04973936
2022-11-05,16:55:15.000,309,11072795,-795,0,1667667314,13036.141076480002,202.72797354000068,54493.25236584001
2022-11-05,16:55:16.000,309,11072809,-795,0,1667667315,13036.181494340002,202.74912092999875,54493.23140448001
2022-11-05,16:55:17.000,309,11072810,-795,0,1667667316,13036.208439579998,202.81961222999962,54493.30127568001
2022-11-05,16:55:18.000,309,11072801,-795,0,1667667317,13036.147812789997,202.86190701000305,54493.24537872
2022-11-05,16:55:19.000,309,11072793,-795,0,1667667318,13036.147812789997,202.8407596199977,54493.00781664
2022-11-05,16:55:20.000,309,11072719,-795,0,1667667319,13036.168021719997,202.8901035300005,54493.25236584001
2022-11-05,16:55:21.000,309,11072798,-795,0,1667667320,13036.228648509998,202.92534918000456,54493.13358480001
2022-11-05,16:55:22.000,309,11072768,-795,0,1667667321,13036.194966959993,202.8901035300005,54493.31524992
2022-11-05,16:55:23.000,309,11072811,-795,0,1667667322,13036.208439579998,202.91830004999792,54493.11262344001
2022-11-05,16:55:24.000,309,11072762,-795,0,1667667323,13036.235384819993,202.92534918000456,54493.17550752
2022-11-05,16:55:25.000,309,11072774,-795,0,1667667324,13036.376847329993,202.91125091999857,54493.30127568001
2022-11-05,16:55:26.000,309,11072775,-795,0,1667667325,13036.403792569989,202.91830004999792,54493.28730144
2022-11-05,16:55:27.000,309,11072798,-795,0,1667667326,13036.477891979994,202.89715265999985,54493.357172640004
2022-11-05,16:55:28.000,309,11072756,-795,0,1667667327,13036.471155669999,202.86190701000305,54493.13358480001
2022-11-05,16:55:29.000,309,11072739,-795,0,1667667328,13036.572200319999,202.81961222999962,54493.2383916
2022-11-05,16:55:30.000,309,11072814,-795,0,1667667329,13036.659772349994,202.77731745000347,54493.308262800005
2022-11-05,16:55:31.000,309,11072807,-795,0,1667667330,13036.73387176,202.74912092999875,54493.30127568001
2022-11-05,16:55:32.000,309,11072785,-795,0,1667667331,13036.760816999995,202.68567876000452,54493.308262800005
2022-11-05,16:55:33.000,309,11072810,-795,0,1667667332,13036.85512534,202.5940400699983,54493.18249464001
2022-11-05,16:55:34.000,309,11072780,-795,0,1667667333,13036.90901581999,202.56584355000086,54493.24537872
2022-11-05,16:55:35.000,309,11072772,-795,0,1667667334,13037.030269399991,202.48830312000064,54493.3431984
2022-11-05,16:55:36.000,309,11072757,-795,0,1667667335,13037.124577739996,202.3966644300017,54493.378134000006
2022-11-05,16:55:37.000,309,11072766,-795,0,1667667336,13037.164995599996,202.34027138999954,54493.31524992
2022-11-05,16:55:38.000,309,11072802,-795,0,1667667337,13037.151522979992,202.2979766100034,54493.33621128
2022-11-05,16:55:39.000,309,11072811,-795,0,1667667338,13037.198677150001,202.19223965999845,54493.28031432001
2022-11-05,16:55:40.000,309,11072821,-795,0,1667667339,13037.239095010002,202.14289575000294,54493.44800520001
2022-11-05,16:55:41.000,309,11072749,-795,0,1667667340,13037.245831319997,202.12174836000486,54493.48992792001
2022-11-05,16:55:42.000,309,11072803,-795,0,1667667341,13037.245831319997,202.037158799998,54493.427043840005
2022-11-05,16:55:43.000,309,11072793,-795,0,1667667342,13037.218886080002,201.98076576000312,54493.32223704001
2022-11-05,16:55:44.000,309,11072779,-795,0,1667667343,13037.178468220001,201.93142185000033,54493.475953680005
2022-11-05,16:55:45.000,309,11072792,-795,0,1667667344,13037.144786669996,201.91732359000162,54493.48992792001
2022-11-05,16:55:46.000,309,11072806,-795,0,1667667345,13037.111105119991,201.88207794000482,54493.49691504001
2022-11-05,16:55:47.000,309,11072823,-795,0,1667667346,13037.023533089996,201.87502880999818,54493.33621128
2022-11-05,16:55:48.000,309,11072783,-795,0,1667667347,13036.90901581999,201.84683229000075,54493.39909536001
2022-11-05,16:55:49.000,309,11072829,-795,0,1667667348,13036.962906299996,201.84683229000075,54493.57377336
2022-11-05,16:55:50.000,309,11072779,-795,0,1667667349,13036.94943367999,201.82568490000267,54493.53883776001
2022-11-05,16:55:51.000,309,11072768,-795,0,1667667350,13036.8955432,201.82568490000267,54493.58076048
2022-11-05,16:55:52.000,309,11072773,-795,0,1667667351,13036.821443789995,201.82568490000267,54493.552812
2022-11-05,16:55:53.000,309,11072803,-795,0,1667667352,13036.740608069995,201.8186357700033,54493.357172640004
2022-11-05,16:55:54.000,309,11072746,-795,0,1667667353,13036.68671758999,201.8186357700033,54493.39909536001
2022-11-05,16:55:55.000,309,11072812,-795,0,1667667354,13036.70692651999,201.8186357700033,54493.4829408
2022-11-05,16:55:56.000,309,11072774,-795,0,1667667355,13036.64629972999,201.8045375100046,54493.46896656001
2022-11-05,16:55:57.000,309,11072795,-795,0,1667667356,13036.58567293999,201.8538814200001,54493.43403096
2022-11-05,16:55:58.000,309,11072814,-795,0,1667667357,13036.525046149989,201.83273403000203,54493.39909536001
2022-11-05,16:55:59.000,309,11072802,-795,0,1667667358,13036.525046149989,201.88912707000418,54493.46896656001
2022-11-05,16:56:00.000,309,11072772,-795,0,1667667359,13036.484628289989,201.91027446000226,54493.38512112
2022-11-05,16:56:01.000,309,11072794,-795,0,1667667360,13036.464419359989,201.92437272000097,54493.39909536001
2022-11-05,16:56:02.000,309,11072793,-795,0,1667667361,13036.430737809998,201.97371663000376,54493.28031432001
2022-11-05,16:56:03.000,309,11072767,-795,0,1667667362,13036.343165779988,202.03010966999864,54493.29428856
2022-11-05,16:56:04.000,309,11072827,-795,0,1667667363,13036.336429469993,202.037158799998,54493.23140448001
2022-11-05,16:56:05.000,309,11072804,-795,0,1667667364,13036.363374709988,202.12879749000422,54493.49691504001
2022-11-05,16:56:06.000,309,11072775,-795,0,1667667365,13036.403792569989,202.15699401000165,54493.46197944
2022-11-05,16:56:07.000,309,11072807,-795,0,1667667366,13036.437474119994,202.1851905299991,54493.39210824
2022-11-05,16:56:08.000,309,11072796,-795,0,1667667367,13036.349902089998,202.23453444000188,54493.2733272
2022-11-05,16:56:09.000,309,11072737,-795,0,1667667368,13036.491364599999,202.29092748000403,54493.378134000006
2022-11-05,16:56:10.000,309,11072779,-795,0,1667667369,13036.518309839994,202.34027138999954,54493.46197944
2022-11-05,16:56:11.000,309,11072755,-795,0,1667667370,13036.572200319999,202.33322226000018,54493.427043840005
2022-11-05,16:56:12.000,309,11072801,-795,0,1667667371,13036.61261818,202.3966644300017,54493.53185064
2022-11-05,16:56:13.000,309,11072785,-795,0,1667667372,13036.63282711,202.4319100799985,54493.46896656001
2022-11-05,16:56:14.000,309,11072775,-795,0,1667667373,13036.65303604,202.35436964999826,54493.46896656001
2022-11-05,16:56:15.000,309,11072816,-795,0,1667667374,13036.740608069995,202.3614187800049,54493.55979912
2022-11-05,16:56:16.000,309,11072760,-795,0,1667667375,13036.78776223999,202.31912400000147,54493.594734720005
2022-11-05,16:56:17.000,309,11072786,-795,0,1667667376,13036.78776223999,202.31912400000147,54493.49691504001
2022-11-05,16:56:18.000,309,11072777,-795,0,1667667377,13036.84838902999,202.25568182999996,54493.56678624001
2022-11-05,16:56:19.000,309,11072815,-795,0,1667667378,13036.861861649995,202.20633792000444,54493.545824880006
2022-11-05,16:56:20.000,309,11072791,-795,0,1667667379,13036.983115229996,202.13584662000358,54493.692554400004
2022-11-05,16:56:21.000,309,11072811,-795,0,1667667380,13037.03700571,202.04420793000463,54493.67159304
2022-11-05,16:56:22.000,309,11072776,-795,0,1667667381,13037.084159879996,201.98076576000312,54493.68556728001
2022-11-05,16:56:23.000,309,11072790,-795,0,1667667382,13037.131314049991,201.93142185000033,54493.53883776001
2022-11-05,16:56:24.000,309,11072762,-795,0,1667667383,13037.191940839992,201.87502880999818,54493.60870896
2022-11-05,16:56:25.000,309,11072786,-795,0,1667667384,13037.245831319997,201.79748837999796,54493.762425600005
2022-11-05,16:56:26.000,309,11072784,-795,0,1667667385,13037.346875969997,201.74109534000308,54493.67159304
2022-11-05,16:56:27.000,309,11072789,-795,0,1667667386,13037.252567629992,201.69880055999965,54493.657618799996
2022-11-05,16:56:28.000,309,11072764,-795,0,1667667387,13037.306458109997,201.67060404000222,54493.6226832
2022-11-05,16:56:29.000,309,11072810,-795,0,1667667388,13037.454656929993,201.63535838999815,54493.83928392
2022-11-05,16:56:30.000,309,11072786,-795,0,1667667389,13037.495074789993,201.6283092599988,54493.80434832001
2022-11-05,16:56:31.000,309,11072787,-795,0,1667667390,13037.522020029988,201.64240752000478,54493.7973612
2022-11-05,16:56:32.000,309,11072757,-795,0,1667667391,13037.589383129998,201.58601448000263,54493.83229680001
2022-11-05,16:56:33.000,309,11072803,-795,0,1667667392,13037.542228959988,201.593063610002,54493.77639984
2022-11-05,16:56:34.000,309,11072772,-795,0,1667667393,13037.596119439993,201.58601448000263,54493.77639984
2022-11-05,16:56:35.000,309,11072807,-795,0,1667667394,13037.629800989998,201.67765317000158,54493.860245280004
2022-11-05,16:56:36.000,309,11072786,-795,0,1667667395,13037.609592059998,201.71289881999837,54493.90915512
2022-11-05,16:56:37.000,309,11072801,-795,0,1667667396,13037.569174199998,201.74814447000244,54493.85325816001
2022-11-05,16:56:38.000,309,11072829,-795,0,1667667397,13037.575910509993,201.76929186000052,54493.8672324
2022-11-05,16:56:39.000,309,11072815,-795,0,1667667398,13037.670218849998,201.81158664000395,54493.979026320005
2022-11-05,16:56:40.000,309,11072787,-795,0,1667667399,13037.609592059998,201.82568490000267,54493.881206640006
2022-11-05,16:56:41.000,309,11072825,-795,0,1667667400,13037.575910509993,201.86797967999883,54493.811335440005
2022-11-05,16:56:42.000,309,11072790,-795,0,1667667401,13037.596119439993,201.88912707000418,54493.80434832001
2022-11-05,16:56:43.000,309,11072788,-795,0,1667667402,13037.522020029988,201.97371663000376,54493.74845136
2022-11-05,16:56:44.000,309,11072816,-795,0,1667667403,13037.461393240003,201.94552010999905,54493.74146424
2022-11-05,16:56:45.000,309,11072844,-795,0,1667667404,13037.528756339998,201.99486402000184,54493.930116480005
2022-11-05,16:56:46.000,309,11072810,-795,0,1667667405,13037.575910509993,202.00896228000056,54493.94409072
2022-11-05,16:56:47.000,309,11072837,-795,0,1667667406,13037.555701579993,202.04420793000463,54493.92312936001
2022-11-05,16:56:48.000,309,11072770,-795,0,1667667407,13037.501811099988,202.051257060004,54493.88819376
2022-11-05,16:56:49.000,309,11072756,-795,0,1667667408,13037.609592059998,201.99486402000184,54493.81832256
2022-11-05,16:56:50.000,309,11072789,-795,0,1667667409,13037.602855749989,202.05830619000335,54494.048897520006
2022-11-05,16:56:51.000,309,11072834,-795,0,1667667410,13037.650009919998,202.01601140999992,54493.84627104
2022-11-05,16:56:52.000,309,11072754,-795,0,1667667411,13037.602855749989,202.07240445000207,54494.097807360005
2022-11-05,16:56:53.000,309,11072818,-795,0,1667667412,13037.596119439993,201.99486402000184,54493.930116480005
2022-11-05,16:56:54.000,309,11072795,-795,0,1667667413,13037.616328369993,201.9384709799997,54494.01396192
2022-11-05,16:56:55.000,309,11072786,-795,0,1667667414,13037.656746229994,201.91027446000226,54494.20261416
2022-11-05,16:56:56.000,309,11072798,-795,0,1667667415,13037.676955159994,201.8397831600014,54494.1117816
2022-11-05,16:56:57.000,309,11072811,-795,0,1667667416,13037.636537299994,201.77634098999988,54494.13274296
2022-11-05,16:56:58.000,309,11072803,-795,0,1667667417,13037.697164089994,201.71289881999837,54494.05588464
2022-11-05,16:56:59.000,309,11072809,-795,0,1667667418,13037.737581949994,201.6071618700007,54494.08383312
2022-11-05,16:57:00.000,309,11072781,-795,0,1667667419,13037.78473611999,201.50142492000305,54494.20960128001
2022-11-05,16:57:01.000,309,11072788,-795,0,1667667420,13037.83189029,201.43093362000218,54494.20960128001
2022-11-05,16:57:02.000,309,11072819,-795,0,1667667421,13037.858835529994,201.31814753999788,54494.265498240005
2022-11-05,16:57:03.000,309,11072836,-795,0,1667667422,13037.80494504999,201.21241059000022,54494.18863992001
2022-11-05,16:57:04.000,309,11072751,-795,0,1667667423,13037.88578076999,201.1489684199987,54494.251524
2022-11-05,16:57:05.000,309,11072785,-795,0,1667667424,13037.858835529994,201.04323147000105,54494.29344672
2022-11-05,16:57:06.000,309,11072806,-795,0,1667667425,13037.91272601,200.95864191000146,54494.28645960001
2022-11-05,16:57:07.000,309,11072784,-795,0,1667667426,13037.858835529994,200.8529049600038,54494.16767856001
2022-11-05,16:57:08.000,309,11072810,-795,0,1667667427,13037.791472429999,200.81061018000037,54494.160691439996
2022-11-05,16:57:09.000,309,11072751,-795,0,1667667428,13037.710636709999,200.77536453000357,54494.34235656
2022-11-05,16:57:10.000,309,11072798,-795,0,1667667429,13037.78473611999,200.71192236000206,54494.384279280006
2022-11-05,16:57:11.000,309,11072825,-795,0,1667667430,13037.724109329989,200.690774970004,54494.3912664
2022-11-05,16:57:12.000,309,11072751,-795,0,1667667431,13037.643273609989,200.676676709998,54494.40524064001
2022-11-05,16:57:13.000,309,11072816,-795,0,1667667432,13037.468129549998,200.64848019000056,54494.20261416
2022-11-05,16:57:14.000,309,11072730,-795,0,1667667433,13037.414239069993,200.6414310600012,54494.3213952
2022-11-05,16:57:15.000,309,11072850,-795,0,1667667434,13037.319930730002,200.63438193000184,54494.41921488
2022-11-05,16:57:16.000,309,11072773,-795,0,1667667435,13037.245831319997,200.66257844999927,54494.41921488
2022-11-05,16:57:17.000,309,11072778,-795,0,1667667436,13037.084159879996,200.62733280000248,54494.34934368
2022-11-05,16:57:18.000,309,11072800,-795,0,1667667437,13036.99658785,200.676676709998,54494.35633080001
2022-11-05,16:57:19.000,309,11072791,-795,0,1667667438,13036.962906299996,200.676676709998,54494.4611376
2022-11-05,16:57:20.000,309,11072742,-795,0,1667667439,13036.88880688999,200.690774970004,54494.45415048001
2022-11-05,16:57:21.000,309,11072751,-795,0,1667667440,13036.79449855,200.7048732300027,54494.34235656
2022-11-05,16:57:22.000,309,11072786,-795,0,1667667441,13036.740608069995,200.72602062000078,54494.30742096001
2022-11-05,16:57:23.000,309,11072796,-795,0,1667667442,13036.60588186999,200.7683154000042,54494.17466568
2022-11-05,16:57:24.000,309,11072801,-795,0,1667667443,13036.56546400999,200.78241366000293,54494.146717200005
2022-11-05,16:57:25.000,309,11072818,-795,0,1667667444,13036.619354489994,200.77536453000357,54494.29344672
2022-11-05,16:57:26.000,309,11072770,-795,0,1667667445,13036.592409249999,200.7401188799995,54494.35633080001
2022-11-05,16:57:27.000,309,11072836,-795,0,1667667446,13036.572200319999,200.76126627000485,54494.363317920004
2022-11-05,16:57:28.000,309,11072736,-795,0,1667667447,13036.54525507999,200.72602062000078,54494.195627040004
2022-11-05,16:57:29.000,309,11072701,-795,0,1667667448,13036.592409249999,200.75421713999822,54494.22357552
2022-11-05,16:57:30.000,309,11072799,-795,0,1667667449,13036.592409249999,200.61323454000376,54494.34235656
2022-11-05,16:57:31.000,309,11072752,-795,0,1667667450,13036.65303604,200.62733280000248,54494.22357552
2022-11-05,16:57:32.000,309,11072821,-795,0,1667667451,13036.67324497,200.63438193000184,54494.42620200001
2022-11-05,16:57:33.000,309,11072803,-795,0,1667667452,13036.67324497,200.59913627999777,54494.23056264
2022-11-05,16:57:34.000,309,11072812,-795,0,1667667453,13036.6934539,200.52159585000481,54494.37030504
2022-11-05,16:57:35.000,309,11072751,-795,0,1667667454,13036.71366283,200.46520281000267,54494.28645960001
2022-11-05,16:57:36.000,309,11072811,-795,0,1667667455,13036.78776223999,200.40176064000116,54494.30043384
2022-11-05,16:57:37.000,309,11072765,-795,0,1667667456,13036.841652719995,200.35946585999773,54494.35633080001
2022-11-05,16:57:38.000,309,11072815,-795,0,1667667457,13036.88880688999,200.26782716999878,54494.42620200001
2022-11-05,16:57:39.000,309,11072856,-795,0,1667667458,13036.882070579995,200.20438500000455,54494.30043384
2022-11-05,16:57:40.000,309,11072841,-795,0,1667667459,13036.90901581999,200.1197954399977,54494.328382319996
2022-11-05,16:57:41.000,309,11072747,-795,0,1667667460,13037.01679678,200.02110761999938,54494.45415048001
2022-11-05,16:57:42.000,309,11072770,-795,0,1667667461,13037.063950949996,199.92946893000044,54494.363317920004
2022-11-05,16:57:43.000,309,11072777,-795,0,1667667462,13037.117841430001,199.83078111000214,54494.265498240005
2022-11-05,16:57:44.000,309,11072769,-795,0,1667667463,13037.164995599996,199.68274938000104,54494.363317920004
2022-11-05,16:57:45.000,309,11072756,-795,0,1667667464,13037.191940839992,199.57701243000338,54494.314408080005
2022-11-05,16:57:46.000,309,11072773,-795,0,1667667465,13037.212149769992,199.45717721999972,54494.35633080001
2022-11-05,16:57:47.000,309,11072751,-795,0,1667667466,13037.178468220001,199.38668591999885,54494.195627040004
2022-11-05,16:57:48.000,309,11072786,-795,0,1667667467,13037.138050360001,199.30914548999863,54494.146717200005
2022-11-05,16:57:49.000,309,11072773,-795,0,1667667468,13037.232358699992,199.23865418999776,54494.33536944001
2022-11-05,16:57:50.000,309,11072796,-795,0,1667667469,13037.185204529997,199.18931028000225,54494.3912664
2022-11-05,16:57:51.000,309,11072794,-795,0,1667667470,13037.198677150001,199.1822611500029,54494.328382319996
2022-11-05,16:57:52.000,309,11072724,-795,0,1667667471,13037.050478329991,199.13996636999946,54494.328382319996
2022-11-05,16:57:53.000,309,11072788,-795,0,1667667472,13036.942697369996,199.1611137600048,54494.195627040004
2022-11-05,16:57:54.000,309,11072778,-795,0,1667667473,13036.82818009999,199.16816289000417,54494.314408080005
2022-11-05,16:57:55.000,309,11072802,-795,0,1667667474,13036.841652719995,199.13996636999946,54494.251524
2022-11-05,16:57:56.000,309,11072776,-795,0,1667667475,13036.75408069,199.17521202000353,54494.29344672
2022-11-05,16:57:57.000,309,11072803,-795,0,1667667476,13036.60588186999,199.2316050599984,54494.22357552
2022-11-05,16:57:58.000,309,11072777,-795,0,1667667477,13036.599145559994,199.21750679999968,54494.160691439996
2022-11-05,16:57:59.000,309,11072794,-795,0,1667667478,13036.56546400999,199.30914548999863,54494.45415048001
2022-11-05,16:58:00.000,309,11072777,-795,0,1667667479,13036.525046149989,199.33734201000334,54494.42620200001
2022-11-05,16:58:01.000,309,11072800,-795,0,1667667480,13036.430737809998,199.41488244000357,54494.34934368
2022-11-05,16:58:02.000,309,11072781,-795,0,1667667481,13036.370111019998,199.40078418000485,54494.328382319996
2022-11-05,16:58:03.000,309,11072809,-795,0,1667667482,13036.289275299998,199.443078960001,54494.06287176
2022-11-05,16:58:04.000,309,11072785,-795,0,1667667483,13036.248857439998,199.4078333100042,54494.1117816
2022-11-05,16:58:05.000,309,11072745,-795,0,1667667484,13036.309484229998,199.42193157000293,54494.20261416
2022-11-05,16:58:06.000,309,11072843,-795,0,1667667485,13036.329693159998,199.40078418000485,54494.25851112001
2022-11-05,16:58:07.000,309,11072792,-795,0,1667667486,13036.242121130002,199.41488244000357,54494.15370432
2022-11-05,16:58:08.000,309,11072771,-795,0,1667667487,13036.255593749993,199.42193157000293,54494.13274296
2022-11-05,16:58:09.000,309,11072801,-795,0,1667667488,13036.255593749993,199.40078418000485,54494.146717200005
2022-11-05,16:58:10.000,309,11072756,-795,0,1667667489,13036.168021719997,199.35848940000142,54493.96505208
2022-11-05,16:58:11.000,309,11072837,-795,0,1667667490,13036.255593749993,199.4078333100042,54494.17466568
2022-11-05,16:58:12.000,309,11072761,-795,0,1667667491,13036.161285410002,199.3796367899995,54494.15370432
2022-11-05,16:58:13.000,309,11072802,-795,0,1667667492,13036.107394929997,199.4078333100042,54494.08383312
2022-11-05,16:58:14.000,309,11072830,-795,0,1667667493,13036.053504449992,199.4078333100042,54494.08383312
2022-11-05,16:58:15.000,309,11072813,-795,0,1667667494,13036.141076480002,199.42193157000293,54494.27248536
2022-11-05,16:58:16.000,309,11072762,-795,0,1667667495,13036.073713379992,199.443078960001,54494.20261416
2022-11-05,16:58:17.000,309,11072778,-795,0,1667667496,13036.019822900002,199.46422634999908,54494.23754976001
2022-11-05,16:58:18.000,309,11072779,-795,0,1667667497,13035.959196110001,199.45717721999972,54494.10479448
2022-11-05,16:58:19.000,309,11072792,-795,0,1667667498,13035.945723489996,199.5065211300025,54494.06287176
2022-11-05,16:58:20.000,309,11072813,-795,0,1667667499,13035.938987180001,199.52061939000123,54494.16767856001
2022-11-05,16:58:21.000,309,11072779,-795,0,1667667500,13035.891833009991,199.57701243000338,54494.27248536
2022-11-05,16:58:22.000,309,11072772,-795,0,1667667501,13035.871624079991,199.5276685200006,54494.24453688
2022-11-05,16:58:23.000,309,11072786,-795,0,1667667502,13035.784052049996,199.52061939000123,54494.23754976001
2022-11-05,16:58:24.000,309,11072766,-795,0,1667667503,13035.83794253,199.51357026000187,54494.23056264
2022-11-05,16:58:25.000,309,11072804,-795,0,1667667504,13035.77057942999,199.51357026000187,54494.20261416
2022-11-05,16:58:26.000,309,11072804,-795,0,1667667505,13035.763843119996,199.47127547999844,54494.09082024001
2022-11-05,16:58:27.000,309,11072794,-795,0,1667667506,13035.67627109,199.45717721999972,54494.04191040001
2022-11-05,16:58:28.000,309,11072808,-795,0,1667667507,13035.65606216,199.47127547999844,54494.05588464
2022-11-05,16:58:29.000,309,11072800,-795,0,1667667508,13035.703216329995,199.45012809000036,54494.23754976001
2022-11-05,16:58:30.000,309,11072785,-795,0,1667667509,13035.75037049999,199.45717721999972,54494.16767856001
2022-11-05,16:58:31.000,309,11072779,-795,0,1667667510,13035.75037049999,199.443078960001,54494.16767856001
2022-11-05,16:58:32.000,309,11072766,-795,0,1667667511,13035.71668895,199.43602983000164,54494.09082024001
2022-11-05,16:58:33.000,309,11072783,-795,0,1667667512,13035.66953477999,199.43602983000164,54493.95107784001
2022-11-05,16:58:34.000,309,11072780,-795,0,1667667513,13035.743634189996,199.4078333100042,54493.90216800001
2022-11-05,16:58:35.000,309,11072808,-795,0,1667667514,13035.73016156999,199.41488244000357,54494.076846
2022-11-05,16:58:36.000,309,11072771,-795,0,1667667515,13035.69648002,199.4783246099978,54493.94409072
2022-11-05,16:58:37.000,309,11072731,-795,0,1667667516,13035.73689788,199.4783246099978,54494.027936160004
2022-11-05,16:58:38.000,309,11072800,-795,0,1667667517,13035.73689788,199.56291417000466,54493.89518088
2022-11-05,16:58:39.000,309,11072814,-795,0,1667667518,13035.743634189996,199.63340546999825,54494.16767856001
2022-11-05,16:58:40.000,309,11072809,-795,0,1667667519,13035.804260979996,199.60520895000082,54494.0069748
2022-11-05,16:58:41.000,309,11072795,-795,0,1667667520,13035.73016156999,199.74619155000255,54494.04191040001
2022-11-05,16:58:42.000,309,11072794,-795,0,1667667521,13035.804260979996,199.80963372000406,54494.06287176
2022-11-05,16:58:43.000,309,11072825,-795,0,1667667522,13035.831206219991,199.8730758899983,54493.80434832001
2022-11-05,16:58:44.000,309,11072782,-795,0,1667667523,13035.790788359991,199.97881284000323,54493.72050288
2022-11-05,16:58:45.000,309,11072763,-795,0,1667667524,13035.858151460001,200.07045153000217,54493.87421952001
2022-11-05,16:58:46.000,309,11072776,-795,0,1667667525,13035.952459799992,200.1479919600024,54493.9371036
2022-11-05,16:58:47.000,309,11072822,-795,0,1667667526,13035.979405040001,200.21848326000327,54493.930116480005
2022-11-05,16:58:48.000,309,11072777,-795,0,1667667527,13036.013086589992,200.26077803999942,54493.72749
2022-11-05,16:58:49.000,309,11072753,-795,0,1667667528,13036.060240760002,200.35946585999773,54493.72749
2022-11-05,16:58:50.000,309,11072773,-795,0,1667667529,13036.154549099992,200.46520281000267,54493.81832256
2022-11-05,16:59:01.000,309,11072807,-795,0,1667667540,13036.87533427,200.17618847999984,54493.84627104
2022-11-05,16:59:02.000,309,11072809,-795,0,1667667541,13036.922488439996,200.0845497900009,54493.77639984
2022-11-05,16:59:03.000,309,11072826,-795,0,1667667542,13036.942697369996,199.97176371000387,54493.67159304
2022-11-05,16:59:04.000,309,11072718,-795,0,1667667543,13037.03700571,199.89422328000364,54493.74146424
2022-11-05,16:59:05.000,309,11072745,-795,0,1667667544,13037.050478329991,199.80963372000406,54493.860245280004
2022-11-05,16:59:06.000,309,11072763,-795,0,1667667545,13037.117841430001,199.7391424200032,54493.85325816001
2022-11-05,16:59:07.000,309,11072785,-795,0,1667667546,13037.158259290001,199.61930720999953,54493.67159304
2022-11-05,16:59:08.000,309,11072782,-795,0,1667667547,13037.185204529997,199.53471764999995,54493.73447712001
2022-11-05,16:59:09.000,309,11072777,-795,0,1667667548,13037.340139660002,199.42898070000228,54493.90915512
2022-11-05,16:59:10.000,309,11072773,-795,0,1667667549,13037.394030139993,199.32324375000462,54493.94409072
2022-11-05,16:59:11.000,309,11072785,-795,0,1667667550,13037.367084899997,199.1963594100016,54493.72749
2022-11-05,16:59:12.000,309,11072753,-795,0,1667667551,13037.495074789993,199.11176985000202,54493.96505208
2022-11-05,16:59:13.000,309,11072770,-795,0,1667667552,13037.522020029988,198.99193463999836,54493.77639984
2022-11-05,16:59:14.000,309,11072741,-795,0,1667667553,13037.555701579993,198.95668899000157,54493.91614224
2022-11-05,16:59:15.000,309,11072791,-795,0,1667667554,13037.589383129998,198.9355416000035,54493.95806496
2022-11-05,16:59:16.000,309,11072766,-795,0,1667667555,13037.656746229994,198.87209943000198,54493.96505208
2022-11-05,16:59:17.000,309,11072809,-795,0,1667667556,13037.643273609989,198.84390291000454,54493.98601344
2022-11-05,16:59:18.000,309,11072804,-795,0,1667667557,13037.737581949994,198.75931334999768,54493.95806496
2022-11-05,16:59:19.000,309,11072792,-795,0,1667667558,13037.724109329989,198.8016081300011,54494.1816528
2022-11-05,16:59:20.000,309,11072750,-795,0,1667667559,13037.703900399989,198.7381659599996,54494.160691439996
2022-11-05,16:59:21.000,309,11072796,-795,0,1667667560,13037.656746229994,198.69587118000345,54494.160691439996
2022-11-05,16:59:22.000,309,11072804,-795,0,1667667561,13037.602855749989,198.70996944000217,54494.22357552
2022-11-05,16:59:23.000,309,11072813,-795,0,1667667562,13037.501811099988,198.73111683000025,54494.03492328
2022-11-05,16:59:24.000,309,11072764,-795,0,1667667563,13037.394030139993,198.69587118000345,54493.993000559996
2022-11-05,16:59:25.000,309,11072781,-795,0,1667667564,13037.394030139993,198.74521508999896,54494.076846
2022-11-05,16:59:26.000,309,11072803,-795,0,1667667565,13037.313194419992,198.75226421999832,54494.17466568
2022-11-05,16:59:27.000,309,11072744,-795,0,1667667566,13037.239095010002,198.78046074000304,54494.15370432
2022-11-05,16:59:28.000,309,11072736,-795,0,1667667567,13037.01679678,198.75931334999768,54493.993000559996
2022-11-05,16:59:29.000,309,11072754,-795,0,1667667568,13037.01679678,198.76636248000432,54494.076846
2022-11-05,16:59:30.000,309,11072763,-795,0,1667667569,13036.95616999,198.76636248000432,54494.15370432
2022-11-05,16:59:31.000,309,11072808,-795,0,1667667570,13036.84838902999,198.7381659599996,54494.16767856001
2022-11-05,16:59:32.000,309,11072778,-795,0,1667667571,13036.76755330999,198.6888220500041,54494.160691439996
2022-11-05,16:59:33.000,309,11072751,-795,0,1667667572,13036.720399139995,198.62537988000258,54494.10479448
2022-11-05,16:59:34.000,309,11072795,-795,0,1667667573,13036.639563419994,198.56898684000043,54494.10479448
2022-11-05,16:59:35.000,309,11072822,-795,0,1667667574,13036.659772349994,198.53374119000364,54494.24453688
2022-11-05,16:59:36.000,309,11072765,-795,0,1667667575,13036.61261818,198.43505336999806,54494.20960128001
2022-11-05,16:59:37.000,309,11072778,-795,0,1667667576,13036.558727699994,198.35751293999783,54494.1117816
2022-11-05,16:59:38.000,309,11072796,-795,0,1667667577,13036.471155669999,198.28702164000424,54494.027936160004
2022-11-05,16:59:39.000,309,11072768,-795,0,1667667578,13036.410528879998,198.16718643000058,54493.979026320005
2022-11-05,16:59:40.000,309,11072765,-795,0,1667667579,13036.450946739998,198.10374425999908,54494.08383312
2022-11-05,16:59:41.000,309,11072723,-795,0,1667667580,13036.477891979994,198.06144948000292,54494.12575584
2022-11-05,16:59:42.000,309,11072840,-795,0,1667667581,13036.410528879998,198.0191546999995,54494.146717200005
2022-11-05,16:59:43.000,309,11072817,-795,0,1667667582,13036.417265189993,197.95571252999798,54493.979026320005
2022-11-05,16:59:44.000,309,11072763,-795,0,1667667583,13036.349902089998,197.87817209999776,54494.16767856001
2022-11-05,16:59:45.000,309,11072784,-795,0,1667667584,13036.329693159998,197.87817209999776,54494.06287176
2022-11-05,16:59:46.000,309,11072764,-795,0,1667667585,13036.269066369998,197.82882819000224,54494.216588400006
2022-11-05,16:59:47.000,309,11072794,-795,0,1667667586,13036.248857439998,197.87817209999776,54493.90216800001
2022-11-05,16:59:48.000,309,11072823,-795,0,1667667587,13036.127603859997,197.81472993000352,54494.05588464
2022-11-05,16:59:49.000,309,11072828,-795,0,1667667588,13036.208439579998,197.91341775000183,54494.11876872001
2022-11-05,16:59:50.000,309,11072832,-795,0,1667667589,13036.154549099992,197.96276166000462,54494.146717200005
2022-11-05,16:59:51.000,309,11072783,-715,0,1667667590,13036.107394929997,198.00505644000077,54494.13274296
2022-11-05,16:59:52.000,309,11072785,-795,0,1667667591,13036.006350279997,198.06144948000292,54494.10479448
2022-11-05,16:59:53.000,309,11072804,-795,0,1667667592,13035.864887769996,198.12489165000443,54493.91614224
2022-11-05,16:59:54.000,309,11072770,-795,0,1667667593,13035.844678839996,198.16013730000122,54493.85325816001
2022-11-05,16:59:55.000,309,11072792,-795,0,1667667594,13035.8177336,198.27292337999825,54493.88819376
2022-11-05,16:59:56.000,309,11072797,-795,0,1667667595,13035.784052049996,198.3293164200004,54493.95806496
2022-11-05,16:59:57.000,309,11072771,-795,0,1667667596,13035.73689788,198.3927585900019,54493.8672324
2022-11-05,16:59:58.000,309,11072783,-795,0,1667667597,13035.743634189996,198.42095510999934,54493.811335440005
2022-11-05,16:59:59.000,309,11072791,-795,0,1667667598,13035.790788359991,198.4773481500015,54493.90915512
2022-11-05,17:00:00.000,309,11072777,-795,0,1667667599,13035.763843119996,198.53374119000364,54493.78338696001
2022-11-05,17:00:01.000,309,11072785,-795,0,1667667600,13035.743634189996,198.540790320003,54493.75543848001
2022-11-05,17:00:02.000,309,11072843,-795,0,1667667601,13035.77057942999,198.56193771000108,54493.713515760006
2022-11-05,17:00:03.000,309,11072801,-795,0,1667667602,13035.804260979996,198.58308509999915,54493.6226832
2022-11-05,17:00:04.000,309,11072794,-795,0,1667667603,13035.784052049996,198.56898684000043,54493.60870896
2022-11-05,17:00:05.000,309,11072759,-795,0,1667667604,13035.8177336,198.61128162000387,54493.692554400004
2022-11-05,17:00:06.000,309,11072815,-795,0,1667667605,13035.885096699996,198.50554466999893,54493.53883776001
2022-11-05,17:00:07.000,309,11072825,-795,0,1667667606,13035.891833009991,198.6042324900045,54493.57377336
2022-11-05,17:00:08.000,309,11072781,-795,0,1667667607,13035.959196110001,198.53374119000364,54493.4829408
2022-11-05,17:00:09.000,309,11072798,-795,0,1667667608,13035.885096699996,198.58308509999915,54493.40608248
2022-11-05,17:00:10.000,309,11072805,-795,0,1667667609,13036.019822900002,198.50554466999893,54493.37114688001
2022-11-05,17:00:11.000,309,11072802,-795,0,1667667610,13036.046768139997,198.53374119000364,54493.475953680005
2022-11-05,17:00:12.000,309,11072792,-795,0,1667667611,13036.093922309992,198.42095510999934,54493.11262344001
2022-11-05,17:00:13.000,309,11072822,-795,0,1667667612,13036.066977069997,198.50554466999893,54493.40608248
2022-11-05,17:00:14.000,309,11072788,-795,0,1667667613,13036.215175889993,198.4280042399987,54493.39909536001
2022-11-05,17:00:15.000,309,11072774,-795,0,1667667614,13036.221912200002,198.4421025000047,54493.4829408
2022-11-05,17:00:16.000,309,11072733,-795,0,1667667615,13036.309484229998,198.44915163000405,54493.45499232
2022-11-05,17:00:17.000,309,11072814,-795,0,1667667616,13036.336429469993,198.4280042399987,54493.357172640004
2022-11-05,17:00:18.000,309,11072749,-795,0,1667667617,13036.329693159998,198.42095510999934,54493.42005672001
2022-11-05,17:00:19.000,309,11072791,-795,0,1667667618,13036.343165779988,198.44915163000405,54493.43403096
2022-11-05,17:00:20.000,309,11072822,-795,0,1667667619,13036.336429469993,198.43505336999806,54493.28031432001
2022-11-05,17:00:21.000,309,11072809,-795,0,1667667620,13036.424001499989,198.43505336999806,54493.43403096
2022-11-05,17:00:22.000,309,11072775,-795,0,1667667621,13036.410528879998,198.43505336999806,54493.38512112
2022-11-05,17:00:23.000,309,11072750,-795,0,1667667622,13036.477891979994,198.4421025000047,54493.524863520004
2022-11-05,17:00:24.000,309,11072819,-795,0,1667667623,13036.498100909994,198.40685685000062,54493.57377336
2022-11-05,17:00:25.000,309,11072830,-795,0,1667667624,13036.464419359989,198.4280042399987,54493.36415976
2022-11-05,17:00:26.000,309,11072781,-795,0,1667667625,13036.491364599999,198.4280042399987,54493.35018552001
2022-11-05,17:00:27.000,309,11072818,-795,0,1667667626,13036.477891979994,198.4421025000047,54493.357172640004
2022-11-05,17:00:28.000,309,11072821,-795,0,1667667627,13036.484628289989,198.41390597999998,54493.39909536001
2022-11-05,17:00:29.000,309,11072750,-795,0,1667667628,13036.477891979994,198.4280042399987,54493.40608248
2022-11-05,17:00:30.000,309,11072746,-795,0,1667667629,13036.484628289989,198.43505336999806,54493.357172640004
2022-11-05,17:00:31.000,309,11072793,-795,0,1667667630,13036.525046149989,198.44915163000405,54493.427043840005
2022-11-05,17:00:32.000,309,11072780,-795,0,1667667631,13036.538518769994,198.42095510999934,54493.33621128
2022-11-05,17:00:33.000,309,11072789,-795,0,1667667632,13036.511573529999,198.4562007600034,54493.29428856
2022-11-05,17:00:34.000,309,11072806,-795,0,1667667633,13036.518309839994,198.46324989000277,54493.32223704001
2022-11-05,17:00:35.000,309,11072777,-795,0,1667667634,13036.578936629994,198.46324989000277,54493.378134000006
2022-11-05,17:00:36.000,309,11072807,-795,0,1667667635,13036.58567293999,198.4773481500015,54493.427043840005
2022-11-05,17:00:37.000,309,11072809,-795,0,1667667636,13036.58567293999,198.52669206000428,54493.31524992
2022-11-05,17:00:38.000,309,11072758,-795,0,1667667637,13036.619354489994,198.51259379999829,54493.35018552001
2022-11-05,17:00:39.000,309,11072812,-795,0,1667667638,13036.720399139995,198.50554466999893,54493.475953680005
2022-11-05,17:00:40.000,309,11072804,-795,0,1667667639,13036.80797116999,198.52669206000428,54493.40608248
2022-11-05,17:00:41.000,309,11072818,-795,0,1667667640,13036.84838902999,198.51259379999829,54493.42005672001
2022-11-05,17:00:42.000,309,11072794,-795,0,1667667641,13036.942697369996,198.4914464100002,54493.44800520001
2022-11-05,17:00:43.000,309,11072789,-795,0,1667667642,13036.95616999,198.48439728000085,54493.35018552001
2022-11-05,17:00:44.000,309,11072788,-795,0,1667667643,13037.030269399991,198.52669206000428,54493.37114688001
2022-11-05,17:00:45.000,309,11072845,-795,0,1667667644,13037.252567629992,198.46324989000277,54493.56678624001
2022-11-05,17:00:46.000,309,11072802,-795,0,1667667645,13037.333403349992,198.43505336999806,54493.60870896
2022-11-05,17:00:47.000,309,11072817,-795,0,1667667646,13037.427711689998,198.42095510999934,54493.56678624001
2022-11-05,17:00:48.000,309,11072763,-795,0,1667667647,13037.515283719993,198.39980772000126,54493.42005672001
2022-11-05,17:00:49.000,309,11072801,-795,0,1667667648,13037.623064679989,198.37161120000383,54493.524863520004
2022-11-05,17:00:50.000,309,11072806,-795,0,1667667649,13037.703900399989,198.33636554999975,54493.56678624001
2022-11-05,17:00:51.000,309,11072786,-795,0,1667667650,13037.798208739994,198.30816903000232,54493.48992792001
2022-11-05,17:00:52.000,309,11072787,-795,0,1667667651,13037.91272601,198.27997251000488,54493.63665744001
2022-11-05,17:00:53.000,309,11072810,-795,0,1667667652,13037.99356173,198.27292337999825,54493.65063168
2022-11-05,17:00:54.000,309,11072777,-795,0,1667667653,13038.04745220999,198.25177599000017,54493.692554400004
2022-11-05,17:00:55.000,309,11072810,-795,0,1667667654,13038.15523317,198.27997251000488,54493.79037408
2022-11-05,17:00:56.000,309,11072858,-795,0,1667667655,13038.18891471999,198.25882511999953,54493.76941272
2022-11-05,17:00:57.000,309,11072783,-795,0,1667667656,13038.1754421,198.25882511999953,54493.84627104
2022-11-05,17:00:58.000,309,11072823,-795,0,1667667657,13038.182178409996,198.23767773000145,54493.811335440005
2022-11-05,17:00:59.000,309,11072755,-795,0,1667667658,13038.18891471999,198.2658742499989,54493.84627104
2022-11-05,17:01:00.000,309,11072808,-795,0,1667667659,13038.276486750001,198.27292337999825,54494.02094904001
2022-11-05,17:01:01.000,309,11072770,-795,0,1667667660,13038.350586159992,198.28702164000424,54494.04191040001
2022-11-05,17:01:02.000,309,11072751,-795,0,1667667661,13038.337113540001,198.28702164000424,54494.048897520006
2022-11-05,17:01:03.000,309,11072789,-795,0,1667667662,13038.296695680001,198.27292337999825,54493.97203920001
2022-11-05,17:01:04.000,309,11072785,-795,0,1667667663,13038.404476639997,198.2658742499989,54494.251524
2022-11-05,17:01:05.000,309,11072818,-795,0,1667667664,13038.478576050002,198.2306286000021,54494.22357552
2022-11-05,17:01:06.000,309,11072806,-795,0,1667667665,13038.539202840002,198.20948121000401,54494.23754976001
2022-11-05,17:01:07.000,309,11072819,-795,0,1667667666,13038.539202840002,198.13898991000315,54494.13274296
2022-11-05,17:01:08.000,309,11072793,-795,0,1667667667,13038.613302249993,198.12489165000443,54494.18863992001
2022-11-05,17:01:09.000,309,11072833,-795,0,1667667668,13038.734555829993,198.082596870001,54494.37729216001
2022-11-05,17:01:10.000,309,11072841,-795,0,1667667669,13038.815391549993,198.04030209000484,54494.363317920004
2022-11-05,17:01:11.000,309,11072804,-795,0,1667667670,13038.902963579989,197.95571252999798,54494.433189120005
2022-11-05,17:01:12.000,309,11072775,-795,0,1667667671,13038.990535609999,197.8711229699984,54494.39825352
2022-11-05,17:01:13.000,309,11072781,-795,0,1667667672,13038.977062989994,197.8006316700048,54494.25851112001
2022-11-05,17:01:14.000,309,11072774,-795,0,1667667673,13039.010744539999,197.69489471999987,54494.11876872001
2022-11-05,17:01:15.000,309,11072789,-795,0,1667667674,13039.199361219995,197.5398138599994,54494.384279280006
2022-11-05,17:01:16.000,309,11072796,-795,0,1667667675,13039.28693324999,197.39883125999768,54494.363317920004
2022-11-05,17:01:17.000,309,11072793,-795,0,1667667676,13039.468813619991,197.23670126999787,54494.384279280006
2022-11-05,17:01:18.000,309,11072781,-795,0,1667667677,13039.603539819997,197.2437504000045,54494.41921488
2022-11-05,17:01:19.000,309,11072781,-795,0,1667667678,13039.839310670002,197.2789960500013,54494.67075120001
2022-11-05,17:01:20.000,309,11072763,-795,0,1667667679,13039.812365429992,197.25079953000386,54494.71267392001
2022-11-05,17:01:21.000,309,11072781,-795,0,1667667680,13039.819101740002,197.1944064900017,54494.67075120001
2022-11-05,17:01:22.000,309,11072777,-795,0,1667667681,13039.893201149993,197.14506257999892,54494.83844208001
2022-11-05,17:01:23.000,309,11072777,-795,0,1667667682,13039.812365429992,197.07457127999805,54494.71267392001
2022-11-05,17:01:24.000,309,11072745,-795,0,1667667683,13039.886464839998,197.02522737000254,54494.65677696
2022-11-05,17:01:25.000,309,11072823,-795,0,1667667684,13039.960564249988,196.9829325899991,54494.887351920006
2022-11-05,17:01:26.000,309,11072765,-795,0,1667667685,13039.974036869993,196.9335886800036,54495.055042800006
2022-11-05,17:01:27.000,309,11072754,-795,0,1667667686,13039.940355319988,196.92653955000424,54494.950236
2022-11-05,17:01:28.000,309,11072709,-795,0,1667667687,13039.879728530002,196.8701465100021,54494.775558
2022-11-05,17:01:29.000,309,11072726,-795,0,1667667688,13039.866255909998,196.90539215999888,54494.866390560004
2022-11-05,17:01:30.000,309,11072812,-755,0,1667667689,13039.832574359993,196.87719564000145,54494.887351920006
2022-11-05,17:01:31.000,309,11072767,-795,0,1667667690,13039.825838049997,196.85604825000337,54494.96421024
2022-11-05,17:01:32.000,309,11072814,-795,0,1667667691,13039.745002329997,196.81375346999994,54495.01312008
2022-11-05,17:01:33.000,309,11072808,-795,0,1667667692,13039.677639230002,196.85604825000337,54494.94324888
2022-11-05,17:01:34.000,309,11072782,-795,0,1667667693,13039.583330889996,196.8842447700008,54494.92228752
2022-11-05,17:01:35.000,309,11072762,-795,0,1667667694,13039.583330889996,196.90539215999888,54495.04805568001
2022-11-05,17:01:36.000,309,11072757,-795,0,1667667695,13039.482286239996,196.95473607000167,54495.04106856
2022-11-05,17:01:37.000,309,11072758,-795,0,1667667696,13039.39471421,196.99703084999783,54495.06901704
2022-11-05,17:01:38.000,309,11072817,-795,0,1667667697,13039.300405869995,197.03932563000126,54494.97119736
2022-11-05,17:01:39.000,309,11072789,-795,0,1667667698,13039.21283384,197.08866954000405,54494.97119736
2022-11-05,17:01:40.000,309,11072784,-795,0,1667667699,13039.23304277,197.17325910000363,54495.0899784
2022-11-05,17:01:41.000,309,11072805,-795,0,1667667700,13039.199361219995,197.22260300999915,54495.12491400001
2022-11-05,17:01:42.000,309,11072726,-795,0,1667667701,13039.13199812,197.25784866000322,54495.103952640005
2022-11-05,17:01:43.000,309,11072782,-795,0,1667667702,13039.078107639994,197.3424382200028,54495.02709432001
2022-11-05,17:01:44.000,309,11072756,-795,0,1667667703,13039.078107639994,197.35653648000152,54495.12491400001
2022-11-05,17:01:45.000,309,11072787,-795,0,1667667704,13039.06463501999,197.36358561000088,54495.24369504001
2022-11-05,17:01:46.000,309,11072816,-795,0,1667667705,13039.02421715999,197.44817517000047,54495.103952640005
2022-11-05,17:01:47.000,309,11072768,-795,0,1667667706,13039.010744539999,197.50456821000262,54495.01312008
2022-11-05,17:01:48.000,309,11072779,-795,0,1667667707,13038.977062989994,197.5398138599994,54494.985171600005
2022-11-05,17:01:49.000,309,11072794,-795,0,1667667708,13039.010744539999,197.624403419999,54495.12491400001
2022-11-05,17:01:50.000,309,11072769,-795,0,1667667709,13038.990535609999,197.75128776000201,54495.0899784
2022-11-05,17:01:51.000,309,11072790,-795,0,1667667710,13038.929908819999,197.8358773200016,54494.97818448001
2022-11-05,17:01:52.000,309,11072735,-795,0,1667667711,13038.781709999988,197.82882819000224,54494.999145839996
2022-11-05,17:01:53.000,309,11072768,-795,0,1667667712,13038.680665350003,197.69489471999987,54494.85241632
2022-11-05,17:01:54.000,309,11072743,-795,0,1667667713,13038.822127859989,197.56801038000413,54494.936261760005
2022-11-05,17:01:55.000,309,11072770,-795,0,1667667714,13038.96359036999,197.57505951000348,54495.103952640005
2022-11-05,17:01:56.000,309,11072804,-795,0,1667667715,13039.00400822999,197.63850167999772,54495.166836719996
2022-11-05,17:01:57.000,309,11072824,-795,0,1667667716,13039.00400822999,197.70194384999922,54495.11093976
2022-11-05,17:01:58.000,309,11072776,-795,0,1667667717,13039.017480849994,197.71604210999794,54495.13190112
2022-11-05,17:01:59.000,309,11072799,-795,0,1667667718,13039.037689779994,197.7865334099988,54495.29260488001
2022-11-05,17:02:00.000,309,11072736,-795,0,1667667719,13039.037689779994,197.87817209999776,54495.29260488001
2022-11-05,17:02:01.000,309,11072841,-795,0,1667667720,13038.977062989994,197.96981079000398,54495.23670792
2022-11-05,17:02:02.000,309,11072785,-795,0,1667667721,13038.950117749999,197.9839090500027,54495.30657912
2022-11-05,17:02:03.000,309,11072832,-795,0,1667667722,13038.869282029998,198.04030209000484,54495.29260488001
2022-11-05,17:02:04.000,309,11072786,-795,0,1667667723,13038.855809409994,198.10374425999908,54495.21574656001
2022-11-05,17:02:05.000,309,11072813,-795,0,1667667724,13038.936645129994,198.1460390400025,54495.537154080004
2022-11-05,17:02:06.000,309,11072809,-795,0,1667667725,13038.862545719989,198.20243208000466,54495.299592
2022-11-05,17:02:07.000,309,11072786,-795,0,1667667726,13038.876018339994,198.25177599000017,54495.558115440006
2022-11-05,17:02:08.000,309,11072790,-795,0,1667667727,13038.768237379998,198.2940707700036,54495.35548896
2022-11-05,17:02:09.000,309,11072770,-795,0,1667667728,13038.774973689993,198.3293164200004,54495.29260488001
2022-11-05,17:02:10.000,309,11072766,-795,0,1667667729,13038.748028449998,198.33636554999975,54495.3345276
2022-11-05,17:02:11.000,309,11072775,-795,0,1667667730,13038.727819519998,198.37161120000383,54495.25766928
2022-11-05,17:02:12.000,309,11072752,-795,0,1667667731,13038.768237379998,198.35751293999783,54495.369463200004
2022-11-05,17:02:13.000,309,11072789,-795,0,1667667732,13038.768237379998,198.37161120000383,54495.25068216
2022-11-05,17:02:14.000,309,11072792,-795,0,1667667733,13038.788446309998,198.31521816000168,54495.26465640001
2022-11-05,17:02:15.000,309,11072786,-795,0,1667667734,13038.815391549993,198.32226729000104,54495.271643520005
2022-11-05,17:02:16.000,309,11072783,-795,0,1667667735,13038.98379929999,198.28702164000424,54495.39741168
2022-11-05,17:02:17.000,309,11072799,-795,0,1667667736,13039.00400822999,198.2306286000021,54495.31356624001
2022-11-05,17:02:18.000,309,11072787,-795,0,1667667737,13039.0511624,198.22357947000273,54495.23670792
2022-11-05,17:02:19.000,309,11072812,-795,0,1667667738,13039.199361219995,198.16013730000122,54495.222733680006
2022-11-05,17:02:20.000,309,11072775,-795,0,1667667739,13039.300405869995,198.1178425199978,54495.34850184
2022-11-05,17:02:21.000,309,11072847,-795,0,1667667740,13039.40818682999,198.11079338999843,54495.42536016
2022-11-05,17:02:22.000,309,11072792,-795,0,1667667741,13039.462077309996,198.0332529599982,54495.5441412
2022-11-05,17:02:23.000,309,11072817,-795,0,1667667742,13039.556385650001,197.96981079000398,54495.27863064
2022-11-05,17:02:24.000,309,11072780,-795,0,1667667743,13039.637221370001,197.99095818000205,54495.418373040004
2022-11-05,17:02:25.000,309,11072791,-795,0,1667667744,13039.765211259997,197.94161426999926,54495.32754048
2022-11-05,17:02:26.000,309,11072792,-795,0,1667667745,13039.846046979997,197.96276166000462,54495.64894800001
2022-11-05,17:02:27.000,309,11072807,-795,0,1667667746,13039.866255909998,197.95571252999798,54495.41138592001
2022-11-05,17:02:28.000,309,11072766,-795,0,1667667747,13039.879728530002,197.96981079000398,54495.53016696001
2022-11-05,17:02:29.000,309,11072798,-795,0,1667667748,13039.987509489998,197.97685992000333,54495.71183208
2022-11-05,17:02:30.000,309,11072798,-795,0,1667667749,13040.061608899989,197.96276166000462,54495.725806320006
2022-11-05,17:02:31.000,309,11072816,-795,0,1667667750,13040.068345209998,198.0332529599982,54495.66292224
2022-11-05,17:02:32.000,309,11072771,-795,0,1667667751,13040.115499379994,198.05440035000356,54495.81663888001
2022-11-05,17:02:33.000,309,11072802,-795,0,1667667752,13040.075081519994,198.13898991000315,54495.5441412
2022-11-05,17:02:34.000,309,11072762,-795,0,1667667753,13040.142444619989,198.11079338999843,54495.704844960004
2022-11-05,17:02:35.000,309,11072764,-795,0,1667667754,13040.20307140999,198.18833381999866,54495.71881920001
2022-11-05,17:02:36.000,309,11072807,-795,0,1667667755,13040.25022558,198.25882511999953,54495.71183208
2022-11-05,17:02:37.000,309,11072816,-795,0,1667667756,13040.256961889994,198.30111990000296,54495.79567752001
2022-11-05,17:02:38.000,309,11072802,-795,0,1667667757,13040.29064344,198.37161120000383,54495.76074192
2022-11-05,17:02:39.000,309,11072786,-795,0,1667667758,13040.47252381,198.43505336999806,54495.88651008001
2022-11-05,17:02:40.000,309,11072778,-795,0,1667667759,13040.51294167,198.46324989000277,54495.91445856001
2022-11-05,17:02:41.000,309,11072801,-795,0,1667667760,13040.52641428999,198.49849553999957,54495.83760024
2022-11-05,17:02:42.000,309,11072737,-795,0,1667667761,13040.58704107999,198.52669206000428,54495.86554872001
2022-11-05,17:02:43.000,309,11072791,-795,0,1667667762,13040.61398632,198.59718335999787,54495.81663888001
2022-11-05,17:02:44.000,309,11072790,-795,0,1667667763,13040.661140489996,198.6042324900045,54495.83061312
2022-11-05,17:02:45.000,309,11072806,-795,0,1667667764,13040.782394069996,198.63242901000194,54496.03323960001
2022-11-05,17:02:46.000,309,11072788,-795,0,1667667765,13040.856493480002,198.66767465999874,54496.040226720004
2022-11-05,17:02:47.000,309,11072795,-795,0,1667667766,13040.869966099992,198.66767465999874,54496.01926536
2022-11-05,17:02:48.000,309,11072809,-795,0,1667667767,13040.802602999996,198.64652727000066,54495.8585616
2022-11-05,17:02:49.000,309,11072753,-795,0,1667667768,13040.775657760001,198.63242901000194,54495.74676768001
2022-11-05,17:02:50.000,309,11072794,-795,0,1667667769,13040.869966099992,198.56898684000043,54495.79567752001
2022-11-05,17:02:51.000,309,11072783,-795,0,1667667770,13040.937329200002,198.54783945000236,54495.921445680004
2022-11-05,17:02:52.000,309,11072774,-795,0,1667667771,13040.957538130002,198.51259379999829,54495.991316880005
2022-11-05,17:02:53.000,309,11072771,-795,0,1667667772,13040.937329200002,198.51259379999829,54495.93541992001
2022-11-05,17:02:54.000,309,11072825,-795,0,1667667773,13040.977747060002,198.46324989000277,54496.02625248
2022-11-05,17:02:55.000,309,11072793,-795,0,1667667774,13041.058582780002,198.42095510999934,54496.228878960006
2022-11-05,17:02:56.000,309,11072785,-795,0,1667667775,13041.099000640002,198.3434146799991,54496.172982
2022-11-05,17:02:57.000,309,11072776,-795,0,1667667776,13041.085528019998,198.28702164000424,54496.159007760005
2022-11-05,17:02:58.000,309,11072762,-795,0,1667667777,13041.078791710002,198.21653034000337,54496.10311080001
2022-11-05,17:02:59.000,309,11072762,-795,0,1667667778,13041.085528019998,198.18833381999866,54496.172982
2022-11-05,17:03:00.000,309,11072810,-795,0,1667667779,13041.159627429988,198.16013730000122,54496.26381456
2022-11-05,17:03:01.000,309,11072777,-795,0,1667667780,13041.200045289988,198.1178425199978,54496.34766000001
2022-11-05,17:03:02.000,309,11072775,-795,0,1667667781,13041.173100049993,198.16013730000122,54496.326698640005
2022-11-05,17:03:03.000,309,11072777,-795,0,1667667782,13041.173100049993,198.10374425999908,54496.34766000001
2022-11-05,17:03:04.000,309,11072759,-795,0,1667667783,13041.213517909993,198.11079338999843,54496.36163424
2022-11-05,17:03:05.000,309,11072803,-795,0,1667667784,13041.206781599998,198.1178425199978,54496.43150544
2022-11-05,17:03:06.000,309,11072781,-795,0,1667667785,13041.226990529998,198.13898991000315,54496.4524668
2022-11-05,17:03:07.000,309,11072792,-795,0,1667667786,13041.152891119993,198.18833381999866,54496.45945392
2022-11-05,17:03:08.000,309,11072854,-795,0,1667667787,13041.119209570003,198.25882511999953,54496.36862136001
2022-11-05,17:03:09.000,309,11072789,-795,0,1667667788,13041.146154809998,198.33636554999975,54496.62015768
2022-11-05,17:03:10.000,309,11072825,-795,0,1667667789,13041.200045289988,198.37866033000319,54496.62015768
2022-11-05,17:03:11.000,309,11072809,-795,0,1667667790,13041.152891119993,198.47029902000213,54496.731951600006
2022-11-05,17:03:12.000,309,11072717,-795,0,1667667791,13041.132682189993,198.59718335999787,54496.60618344001
2022-11-05,17:03:13.000,309,11072784,-795,0,1667667792,13041.065319089998,198.6394781400013,54496.46644104001
2022-11-05,17:03:14.000,309,11072737,-795,0,1667667793,13041.092264329993,198.7029203100028,54496.41054408
2022-11-05,17:03:15.000,309,11072790,-795,0,1667667794,13040.991219679992,198.80865726000047,54496.494389520005
2022-11-05,17:03:16.000,309,11072757,-795,0,1667667795,13041.018164920002,198.87209943000198,54496.396569840006
2022-11-05,17:03:17.000,309,11072785,-795,0,1667667796,13041.031637539993,198.984885509999,54496.57124784
2022-11-05,17:03:18.000,309,11072822,-795,0,1667667797,13041.085528019998,199.00603290000436,54496.57124784
2022-11-05,17:03:19.000,309,11072786,-795,0,1667667798,13041.159627429988,199.07652419999795,54496.68304176001
2022-11-05,17:03:20.000,309,11072736,-795,0,1667667799,13041.220254219988,199.13996636999946,54496.60618344001
2022-11-05,17:03:21.000,309,11072763,-795,0,1667667800,13041.267408389998,199.20340854000096,54496.53631224001
2022-11-05,17:03:22.000,309,11072748,-795,0,1667667801,13041.307826249998,199.27389984000183,54496.58522208001
2022-11-05,17:03:23.000,309,11072821,-795,0,1667667802,13041.307826249998,199.32324375000462,54496.38958272001
2022-11-05,17:03:24.000,309,11072765,-795,0,1667667803,13041.307826249998,199.32324375000462,54496.43150544
2022-11-05,17:03:25.000,309,11072815,-795,0,1667667804,13041.55033341,199.40078418000485,54496.66906752
2022-11-05,17:03:26.000,309,11072789,-795,0,1667667805,13041.63116913,199.42193157000293,54496.70400312001
2022-11-05,17:03:27.000,309,11072820,-795,0,1667667806,13041.68505960999,199.5276685200006,54496.71797736
2022-11-05,17:03:28.000,309,11072724,-795,0,1667667807,13041.718741159995,199.52061939000123,54496.522338
2022-11-05,17:03:29.000,309,11072781,-795,0,1667667808,13041.8130495,199.5911106900021,54496.662080400005
2022-11-05,17:03:30.000,309,11072786,-795,0,1667667809,13041.907357839991,199.6404546000049,54496.69002888
2022-11-05,17:03:31.000,309,11072803,-795,0,1667667810,13041.91409415,199.6263563399989,54496.74592584
2022-11-05,17:03:32.000,309,11072766,-795,0,1667667811,13041.941039389996,199.6404546000049,54496.7668872
2022-11-05,17:03:33.000,309,11072794,-795,0,1667667812,13041.981457249996,199.6545528600036,54496.68304176001
2022-11-05,17:03:34.000,309,11072800,-795,0,1667667813,13042.021875109996,199.6545528600036,54496.759900080004
2022-11-05,17:03:35.000,309,11072818,-795,0,1667667814,13042.095974520002,199.68274938000104,54496.8367584
2022-11-05,17:03:36.000,309,11072780,-795,0,1667667815,13042.042084039997,199.6897985100004,54496.80880992
2022-11-05,17:03:37.000,309,11072799,-795,0,1667667816,13042.109447139992,199.68274938000104,54496.87169400001
2022-11-05,17:03:38.000,309,11072828,-795,0,1667667817,13042.075765590002,199.71094589999848,54496.80880992
2022-11-05,17:03:39.000,309,11072801,-795,0,1667667818,13042.082501899997,199.72504416000447,54496.85073264001
2022-11-05,17:03:40.000,309,11072817,-795,0,1667667819,13042.042084039997,199.7532406800019,54496.948552320006
2022-11-05,17:03:41.000,309,11072794,-795,0,1667667820,13042.069029279992,199.76028981000127,54496.94156520001
2022-11-05,17:03:42.000,309,11072820,-795,0,1667667821,13041.967984629991,199.83078111000214,54496.9765008
2022-11-05,17:03:43.000,309,11072833,-795,0,1667667822,13041.941039389996,199.79553545999806,54496.80182280001
2022-11-05,17:03:44.000,309,11072767,-795,0,1667667823,13041.988193559991,199.80963372000406,54497.00444928
2022-11-05,17:03:45.000,309,11072828,-795,0,1667667824,13041.920830459996,199.84487937000085,54496.99047504001
2022-11-05,17:03:46.000,309,11072808,-795,0,1667667825,13041.961248319996,199.901272410003,54497.0813076
2022-11-05,17:03:47.000,309,11072816,-795,0,1667667826,13041.87367629,199.901272410003,54496.88566824
2022-11-05,17:03:48.000,309,11072790,-795,0,1667667827,13041.85346736,199.90832154000236,54496.96252656
2022-11-05,17:03:49.000,309,11072820,-795,0,1667667828,13041.974720940001,199.94356718999916,54497.1511788
2022-11-05,17:03:50.000,309,11072769,-795,0,1667667829,13041.961248319996,199.95061631999852,54497.20707576001
2022-11-05,17:03:51.000,309,11072804,-795,0,1667667830,13041.981457249996,199.9858619700026,54497.13021744
2022-11-05,17:03:52.000,309,11072787,-795,0,1667667831,13041.988193559991,199.9858619700026,54497.14419168
2022-11-05,17:03:53.000,309,11072812,-795,0,1667667832,13041.941039389996,199.99291110000195,54496.98348792
2022-11-05,17:03:54.000,309,11072805,-795,0,1667667833,13041.961248319996,199.9647145800045,54496.91361672
2022-11-05,17:03:55.000,309,11072813,-795,0,1667667834,13041.988193559991,199.97176371000387,54496.96951368001
2022-11-05,17:03:56.000,309,11072825,-795,0,1667667835,13042.028611419992,200.00700936000067,54497.067333360006
2022-11-05,17:03:57.000,309,11072877,-795,0,1667667836,13042.075765590002,199.97881284000323,54497.116243200006
2022-11-05,17:03:58.000,309,11072779,-795,0,1667667837,13042.062292969997,199.9999602300013,54497.165153040005
2022-11-05,17:03:59.000,309,11072806,-795,0,1667667838,13042.089238209992,199.9365180599998,54496.89265536001
2022-11-05,17:04:00.000,309,11072769,-795,0,1667667839,13042.069029279992,199.94356718999916,54497.17214016
2022-11-05,17:04:01.000,309,11072810,-795,0,1667667840,13042.122919759997,199.92241980000108,54497.05335912
2022-11-05,17:04:02.000,309,11072777,-795,0,1667667841,13042.082501899997,199.95061631999852,54497.12323032
2022-11-05,17:04:03.000,309,11072791,-795,0,1667667842,13042.048820349992,199.89422328000364,54497.03239776
2022-11-05,17:04:04.000,309,11072799,-795,0,1667667843,13041.954512010001,199.86602675999893,54497.0114364
2022-11-05,17:04:05.000,309,11072793,-795,0,1667667844,13042.062292969997,199.88012501999765,54497.22803712001
2022-11-05,17:04:06.000,309,11072821,-795,0,1667667845,13042.035347730001,199.82373198000278,54497.20008864
2022-11-05,17:04:07.000,309,11072796,-795,0,1667667846,13042.042084039997,199.81668285000342,54497.14419168
2022-11-05,17:04:08.000,309,11072837,-795,0,1667667847,13041.941039389996,199.80963372000406,54496.997462160005
2022-11-05,17:04:09.000,309,11072768,-795,0,1667667848,13041.920830459996,199.81668285000342,54497.046372000004
2022-11-05,17:04:10.000,309,11072819,-795,0,1667667849,13041.920830459996,199.8025845900047,54497.14419168
2022-11-05,17:04:11.000,309,11072809,-755,0,1667667850,13041.866939979991,199.81668285000342,54496.948552320006
2022-11-05,17:04:12.000,309,11072848,-795,0,1667667851,13041.839994739996,199.81668285000342,54497.10226896
2022-11-05,17:04:13.000,309,11072794,-755,0,1667667852,13041.75242271,199.86602675999893,54496.948552320006
2022-11-05,17:04:14.000,309,11072805,-795,0,1667667853,13041.759159019995,199.81668285000342,54496.96252656
2022-11-05,17:04:15.000,309,11072801,-795,0,1667667854,13041.76589532999,199.85897762999957,54497.08829472001
2022-11-05,17:04:16.000,309,11072772,-795,0,1667667855,13041.799576879996,199.8378302400015,54497.00444928
2022-11-05,17:04:17.000,309,11072771,-795,0,1667667856,13041.69179592,199.901272410003,54496.86470688
2022-11-05,17:04:18.000,309,11072790,-795,0,1667667857,13041.74568639999,199.86602675999893,54496.899642480006
2022-11-05,17:04:19.000,309,11072780,-795,0,1667667858,13041.74568639999,199.92241980000108,54496.87169400001
2022-11-05,17:04:20.000,309,11072768,-795,0,1667667859,13041.799576879996,199.92946893000044,54496.94156520001
2022-11-05,17:04:21.000,309,11072776,-795,0,1667667860,13041.82652211999,199.9999602300013,54496.96951368001
2022-11-05,17:04:22.000,309,11072802,-795,0,1667667861,13041.79284057,200.01405849000002,54496.948552320006
2022-11-05,17:04:23.000,309,11072783,-795,0,1667667862,13041.799576879996,200.0493041400041,54496.84374552
2022-11-05,17:04:24.000,309,11072799,-795,0,1667667863,13041.77263164,200.05635327000346,54496.697016
2022-11-05,17:04:25.000,309,11072773,-795,0,1667667864,13041.82652211999,200.1197954399977,54496.87169400001
2022-11-05,17:04:26.000,309,11072778,-795,0,1667667865,13041.846731049991,200.15504109000176,54496.89265536001
2022-11-05,17:04:27.000,309,11072801,-795,0,1667667866,13041.85346736,200.19733586999791,54496.89265536001
2022-11-05,17:04:28.000,309,11072788,-795,0,1667667867,13041.718741159995,200.20438500000455,54496.82278416001
2022-11-05,17:04:29.000,309,11072840,-795,0,1667667868,13041.779367949996,200.2466797800007,54496.89265536001
2022-11-05,17:04:30.000,309,11072789,-795,0,1667667869,13041.907357839991,200.26782716999878,54497.02541064
2022-11-05,17:04:31.000,309,11072834,-795,0,1667667870,13041.941039389996,200.2960236900035,54497.00444928
2022-11-05,17:04:32.000,309,11072775,-795,0,1667667871,13041.907357839991,200.31717108000157,54496.96252656
2022-11-05,17:04:33.000,309,11072822,-795,0,1667667872,13041.79284057,200.31717108000157,54496.697016
2022-11-05,17:04:34.000,309,11072800,-795,0,1667667873,13041.85346736,200.345367599999,54496.710990240004
2022-11-05,17:04:35.000,309,11072759,-795,0,1667667874,13041.887148909991,200.35241672999837,54496.8367584
2022-11-05,17:04:36.000,309,11072792,-795,0,1667667875,13041.839994739996,200.345367599999,54496.780861440006
2022-11-05,17:04:37.000,309,11072780,-795,0,1667667876,13041.839994739996,200.32422021000093,54496.72496448001
2022-11-05,17:04:38.000,309,11072777,-795,0,1667667877,13041.880412599996,200.3312693400003,54496.71797736
2022-11-05,17:04:39.000,309,11072773,-795,0,1667667878,13041.907357839991,200.345367599999,54496.82278416001
2022-11-05,17:04:40.000,309,11072787,-795,0,1667667879,13041.920830459996,200.31717108000157,54496.829771280005
2022-11-05,17:04:41.000,309,11072601,-795,0,1667667880,13041.907357839991,200.28192543000478,54496.710990240004
2022-11-05,17:04:42.000,309,11072811,-795,0,1667667881,13041.961248319996,200.26077803999942,54496.79483568
2022-11-05,17:04:43.000,309,11072805,-795,0,1667667882,13041.947775699991,200.2466797800007,54496.73893872
2022-11-05,17:04:44.000,309,11072802,-795,0,1667667883,13041.900621529996,200.2114341300039,54496.59919632
2022-11-05,17:04:45.000,309,11072813,-795,0,1667667884,13041.89388522,200.1832376099992,54496.662080400005
2022-11-05,17:04:46.000,309,11072793,-795,0,1667667885,13041.934303080001,200.14094283000304,54496.55727360001
2022-11-05,17:04:47.000,309,11072817,-795,0,1667667886,13041.954512010001,200.1479919600024,54496.79483568
2022-11-05,17:04:48.000,309,11072793,-795,0,1667667887,13041.967984629991,200.07045153000217,54496.75291296001
2022-11-05,17:04:49.000,309,11072774,-795,0,1667667888,13041.89388522,200.04225501000474,54496.69002888
2022-11-05,17:04:50.000,309,11072841,-795,0,1667667889,13041.887148909991,199.9999602300013,54496.731951600006
2022-11-05,17:04:51.000,309,11072801,-795,0,1667667890,13041.85346736,199.95766544999788,54496.86470688
2022-11-05,17:04:52.000,309,11072784,-795,0,1667667891,13041.83325843,199.94356718999916,54496.75291296001
2022-11-05,17:04:53.000,309,11072770,-795,0,1667667892,13041.73221378,199.90832154000236,54496.66906752
2022-11-05,17:04:54.000,309,11072778,-795,0,1667667893,13041.77263164,199.81668285000342,54496.6271448
2022-11-05,17:04:55.000,309,11072772,-795,0,1667667894,13041.71200485,199.86602675999893,54496.8367584
2022-11-05,17:04:56.000,309,11072815,-795,0,1667667895,13041.71200485,199.73209329000383,54496.66906752
2022-11-05,17:04:57.000,309,11072830,-795,0,1667667896,13041.60422388999,199.76733894000063,54496.70400312001
2022-11-05,17:04:58.000,309,11072793,-795,0,1667667897,13041.59075127,199.70389676999912,54496.55028648
2022-11-05,17:04:59.000,309,11072769,-795,0,1667667898,13041.57054234,199.69684763999976,54496.58522208001
2022-11-05,17:05:00.000,309,11072831,-795,0,1667667899,13041.55033341,199.67570025000168,54496.70400312001
2022-11-05,17:05:01.000,309,11072795,-795,0,1667667900,13041.577278649995,199.71094589999848,54496.77387432001
2022-11-05,17:05:02.000,309,11072788,-795,0,1667667901,13041.57054234,199.67570025000168,54496.68304176001
2022-11-05,17:05:03.000,309,11072784,-795,0,1667667902,13041.53012448,199.66865112000232,54496.63413192001
2022-11-05,17:05:04.000,309,11072729,-795,0,1667667903,13041.577278649995,199.66160199000296,54496.71797736
2022-11-05,17:05:05.000,309,11072792,-795,0,1667667904,13041.577278649995,199.67570025000168,54496.72496448001
2022-11-05,17:05:06.000,309,11072773,-795,0,1667667905,13041.6109602,199.64750373000425,54496.697016
2022-11-05,17:05:07.000,309,11072752,-795,0,1667667906,13041.53012448,199.66865112000232,54496.59919632
2022-11-05,17:05:08.000,309,11072830,-795,0,1667667907,13041.58401495999,199.66865112000232,54496.564260720006
2022-11-05,17:05:09.000,309,11072757,-795,0,1667667908,13041.698532229995,199.70389676999912,54496.69002888
2022-11-05,17:05:10.000,309,11072789,-795,0,1667667909,13041.74568639999,199.7532406800019,54496.8367584
2022-11-05,17:05:11.000,309,11072802,-795,0,1667667910,13041.73221378,199.72504416000447,54496.81579704
2022-11-05,17:05:12.000,309,11072766,-795,0,1667667911,13041.78610425999,199.78143719999935,54496.86470688
2022-11-05,17:05:13.000,309,11072750,-795,0,1667667912,13041.678323299995,199.8025845900047,54496.69002888
2022-11-05,17:05:14.000,309,11072769,-795,0,1667667913,13041.71200485,199.8025845900047,54496.67605464
2022-11-05,17:05:15.000,309,11072788,-795,0,1667667914,13041.78610425999,199.8519285000002,54496.82278416001
2022-11-05,17:05:16.000,309,11072802,-795,0,1667667915,13041.738950089995,199.88717415000428,54496.829771280005
2022-11-05,17:05:17.000,309,11072812,-795,0,1667667916,13041.67158699,199.89422328000364,54496.67605464
2022-11-05,17:05:18.000,309,11072816,-795,0,1667667917,13041.6109602,199.85897762999957,54496.62015768
2022-11-05,17:05:19.000,309,11072782,-795,0,1667667918,13041.759159019995,199.88012501999765,54496.85771976
2022-11-05,17:05:20.000,309,11072782,-795,0,1667667919,13041.79284057,199.89422328000364,54496.780861440006
2022-11-05,17:05:21.000,309,11072810,-795,0,1667667920,13041.74568639999,199.92241980000108,54496.78784856
2022-11-05,17:05:22.000,309,11072799,-795,0,1667667921,13041.738950089995,199.92241980000108,54496.87169400001
2022-11-05,17:05:23.000,309,11072796,-795,0,1667667922,13041.76589532999,199.9647145800045,54496.66906752
2022-11-05,17:05:24.000,309,11072824,-795,0,1667667923,13041.74568639999,199.94356718999916,54496.7668872
2022-11-05,17:05:25.000,309,11072804,-795,0,1667667924,13041.880412599996,199.97176371000387,54496.69002888
2022-11-05,17:05:26.000,309,11072795,-795,0,1667667925,13041.941039389996,200.0352058799981,54496.87169400001
2022-11-05,17:05:27.000,309,11072815,-795,0,1667667926,13042.021875109996,199.9999602300013,54496.86470688
2022-11-05,17:05:28.000,309,11072787,-795,0,1667667927,13042.008402489992,200.0493041400041,54496.68304176001
2022-11-05,17:05:29.000,309,11072751,-795,0,1667667928,13042.129656069992,200.0493041400041,54496.74592584
2022-11-05,17:05:30.000,309,11072806,-795,0,1667667929,13042.203755479997,200.09159892000025,54496.80182280001
2022-11-05,17:05:31.000,309,11072806,-795,0,1667667930,13042.250909649993,200.0986480499996,54496.780861440006
2022-11-05,17:05:32.000,309,11072850,-795,0,1667667931,13042.223964409997,200.09159892000025,54496.69002888
2022-11-05,17:05:33.000,309,11072768,-795,0,1667667932,13042.338481680003,200.1479919600024,54496.70400312001
2022-11-05,17:05:34.000,309,11072761,-795,0,1667667933,13042.318272750003,200.19733586999791,54496.64810616
2022-11-05,17:05:35.000,309,11072755,-795,0,1667667934,13042.439526329988,200.22553239000263,54496.72496448001
2022-11-05,17:05:36.000,309,11072734,-795,0,1667667935,13042.446262639998,200.25372891000006,54496.697016
2022-11-05,17:05:37.000,309,11072722,-795,0,1667667936,13042.473207879993,200.27487629999814,54496.72496448001
2022-11-05,17:05:38.000,309,11072795,-795,0,1667667937,13042.479944189989,200.345367599999,54496.780861440006
2022-11-05,17:05:39.000,309,11072760,-795,0,1667667938,13042.533834669994,200.3101219500022,54496.63413192001
2022-11-05,17:05:40.000,309,11072811,-795,0,1667667939,13042.533834669994,200.30307282000285,54496.662080400005
2022-11-05,17:05:41.000,309,11072846,-795,0,1667667940,13042.648351939999,200.3312693400003,54496.82278416001
2022-11-05,17:05:42.000,309,11072781,-795,0,1667667941,13042.601197769989,200.35241672999837,54496.84374552
2022-11-05,17:05:43.000,309,11072833,-795,0,1667667942,13042.74266027999,200.31717108000157,54496.55028648
2022-11-05,17:05:44.000,309,11072803,-795,0,1667667943,13042.81002338,200.32422021000093,54496.91361672
2022-11-05,17:05:45.000,309,11072824,-795,0,1667667944,13042.958222199995,200.25372891000006,54496.697016
2022-11-05,17:05:46.000,309,11072784,-795,0,1667667945,13043.00537636999,200.26782716999878,54496.87169400001
2022-11-05,17:05:47.000,309,11072747,-795,0,1667667946,13043.126629949991,200.17618847999984,54496.72496448001
2022-11-05,17:05:48.000,309,11072808,-795,0,1667667947,13043.214201980001,200.14094283000304,54496.74592584
2022-11-05,17:05:49.000,309,11072784,-795,0,1667667948,13043.436500210002,200.06340240000281,54496.94156520001
2022-11-05,17:05:50.000,309,11072810,-795,0,1667667949,13043.571226409993,199.9365180599998,54496.96252656
2022-11-05,17:05:51.000,309,11072813,-795,0,1667667950,13043.759843089989,199.84487937000085,54497.095281840004
2022-11-05,17:05:52.000,309,11072731,-795,0,1667667951,13043.847415119999,199.7532406800019,54497.095281840004
2022-11-05,17:05:53.000,309,11072817,-795,0,1667667952,13043.90804191,199.6404546000049,54496.92060384001
2022-11-05,17:05:54.000,309,11072765,-795,0,1667667953,13044.015822869995,199.52061939000123,54496.98348792
2022-11-05,17:05:55.000,309,11072794,-795,0,1667667954,13044.22464847999,199.42193157000293,54497.05335912
2022-11-05,17:05:56.000,309,11072800,-795,0,1667667955,13044.29201158,199.2950472299999,54497.17214016
2022-11-05,17:05:57.000,309,11072814,-795,0,1667667956,13044.406528849991,199.22455592999904,54497.165153040005
2022-11-05,17:05:58.000,309,11072806,-795,0,1667667957,13044.453683020001,199.11176985000202,54497.214062880004
2022-11-05,17:05:59.000,309,11072767,-795,0,1667667958,13044.467155639992,199.02013116000307,54497.10226896
2022-11-05,17:06:00.000,309,11072753,-795,0,1667667959,13044.473891950001,198.9496398600022,54497.116243200006
2022-11-05,17:06:01.000,309,11072788,-795,0,1667667960,13044.507573499992,198.87209943000198,54497.15816592001
2022-11-05,17:06:02.000,309,11072790,-795,0,1667667961,13044.500837189997,198.79455900000175,54497.22105
2022-11-05,17:06:03.000,309,11072757,-795,0,1667667962,13044.379583609996,198.75931334999768,54497.165153040005
2022-11-05,17:06:04.000,309,11072801,-795,0,1667667963,13044.31222051,198.68177292000473,54497.214062880004
2022-11-05,17:06:05.000,309,11072780,-795,0,1667667964,13044.386319919991,198.66062552999938,54497.38874088
2022-11-05,17:06:06.000,309,11072763,-795,0,1667667965,13044.29201158,198.61833075000322,54497.451624960006
2022-11-05,17:06:07.000,309,11072823,-795,0,1667667966,13044.24485740999,198.58308509999915,54497.47957344
2022-11-05,17:06:08.000,309,11072760,-795,0,1667667967,13044.11013121,198.50554466999893,54497.33983104
2022-11-05,17:06:09.000,309,11072757,-795,0,1667667968,13044.04950442,198.52669206000428,54497.430663600004
2022-11-05,17:06:10.000,309,11072794,-795,0,1667667969,13044.02255917999,198.51964292999764,54497.51450904
2022-11-05,17:06:11.000,309,11072784,-795,0,1667667970,13043.955196079994,198.48439728000085,54497.57739312
2022-11-05,17:06:12.000,309,11072783,-795,0,1667667971,13043.894569289994,198.44915163000405,54497.63329008
2022-11-05,17:06:13.000,309,11072762,-795,0,1667667972,13043.867624049999,198.39980772000126,54497.64027720001
2022-11-05,17:06:14.000,309,11072757,-795,0,1667667973,13043.800260949989,198.33636554999975,54497.6752128
2022-11-05,17:06:15.000,309,11072764,-795,0,1667667974,13043.753106779994,198.28702164000424,54497.70316128
2022-11-05,17:06:16.000,309,11072756,-795,0,1667667975,13043.679007369989,198.2306286000021,54497.549444640004
2022-11-05,17:06:17.000,309,11072768,-795,0,1667667976,13043.611644269993,198.15308817000187,54497.57739312
2022-11-05,17:06:18.000,309,11072761,-795,0,1667667977,13043.598171649988,198.11079338999843,54497.66123856001
2022-11-05,17:06:19.000,309,11072792,-795,0,1667667978,13043.436500210002,198.02620382999885,54497.619315840006
2022-11-05,17:06:20.000,309,11072744,-795,0,1667667979,13043.429763899992,197.8711229699984,54497.570406000006
2022-11-05,17:06:21.000,309,11072770,-795,0,1667667980,13043.375873420002,197.82177906000288,54497.6053416
2022-11-05,17:06:22.000,309,11072738,-795,0,1667667981,13043.342191869997,197.69489471999987,54497.75207112
2022-11-05,17:06:23.000,309,11072771,-795,0,1667667982,13043.207465669992,197.66669820000243,54497.66123856001
2022-11-05,17:06:24.000,309,11072847,-795,0,1667667983,13043.187256739991,197.54686298999877,54497.66123856001
2022-11-05,17:06:25.000,309,11072769,-795,0,1667667984,13043.086212089991,197.48342082000454,54497.68219992
2022-11-05,17:06:26.000,309,11072836,-795,0,1667667985,13042.978431129995,197.3776838699996,54497.66123856001
2022-11-05,17:06:27.000,309,11072747,-755,0,1667667986,13042.90433171999,197.38473299999896,54497.6752128
2022-11-05,17:06:28.000,309,11072780,-795,0,1667667987,13042.715715039994,197.30014343999937,54497.55643176
2022-11-05,17:06:29.000,309,11072839,-795,0,1667667988,13042.614670389994,197.2296521399985,54497.49354768001
2022-11-05,17:06:30.000,309,11072783,-795,0,1667667989,13042.574252529994,197.23670126999787,54497.745084
2022-11-05,17:06:31.000,309,11072787,-795,0,1667667990,13042.527098359998,197.18735736000235,54497.619315840006
2022-11-05,17:06:32.000,309,11072783,-795,0,1667667991,13042.331745369993,197.18735736000235,54497.73110976001
2022-11-05,17:06:33.000,309,11072851,-795,0,1667667992,13042.136392380002,197.17325910000363,54497.40970224
2022-11-05,17:06:34.000,309,11072790,-795,0,1667667993,13042.075765590002,197.14506257999892,54497.43765072
2022-11-05,17:06:35.000,309,11072772,-795,0,1667667994,13042.048820349992,197.16620997000427,54497.47957344
2022-11-05,17:06:36.000,309,11072787,-795,0,1667667995,13041.974720940001,197.15211170999828,54497.47258632001
2022-11-05,17:06:37.000,309,11072809,-795,0,1667667996,13041.819785809996,197.18735736000235,54497.38874088
2022-11-05,17:06:38.000,309,11072768,-795,0,1667667997,13041.738950089995,197.16620997000427,54497.35380528001
2022-11-05,17:06:39.000,309,11072797,-795,0,1667667998,13041.738950089995,197.17325910000363,54497.41668936
2022-11-05,17:06:40.000,309,11072772,-795,0,1667667999,13041.69179592,197.14506257999892,54497.34681816
2022-11-05,17:06:41.000,309,11072770,-795,0,1667668000,13041.59075127,197.10981693000213,54497.26995984
2022-11-05,17:06:42.000,309,11072789,-795,0,1667668001,13041.55033341,197.0957186700034,54497.25598560001
2022-11-05,17:06:43.000,309,11072786,-795,0,1667668002,13041.54359709999,197.06047301999934,54497.20707576001
2022-11-05,17:06:44.000,309,11072786,-795,0,1667668003,13041.476233999994,197.03932563000126,54497.046372000004
2022-11-05,17:06:45.000,309,11072807,-795,0,1667668004,13041.395398279994,196.98998171999847,54497.08829472001
2022-11-05,17:06:46.000,309,11072770,-795,0,1667668005,13041.46276137999,196.97588345999975,54497.17912728
2022-11-05,17:06:47.000,309,11072792,-795,0,1667668006,13041.40213458999,196.87719564000145,54497.12323032
2022-11-05,17:06:48.000,309,11072779,-795,0,1667668007,13041.44255244999,196.8701465100021,54497.14419168
2022-11-05,17:06:49.000,309,11072788,-795,0,1667668008,13041.287617319998,196.80670434000058,54496.91361672
2022-11-05,17:06:50.000,309,11072748,-795,0,1667668009,13041.321298869989,196.7573604299978,54496.98348792
2022-11-05,17:06:51.000,309,11072807,-795,0,1667668010,13041.314562559994,196.722114780001,54496.948552320006
2022-11-05,17:06:52.000,309,11072811,-795,0,1667668011,13041.328035179999,196.64457435000077,54496.948552320006
2022-11-05,17:06:53.000,309,11072804,-795,0,1667668012,13041.280881009989,196.5740830499999,54496.85771976
2022-11-05,17:06:54.000,309,11072790,-795,0,1667668013,13041.260672079989,196.5388374000031,54496.77387432001
2022-11-05,17:06:55.000,309,11072766,-795,0,1667668014,13041.321298869989,196.46129697000288,54496.75291296001
2022-11-05,17:06:56.000,309,11072761,-795,0,1667668015,13041.193308979993,196.45424784000352,54496.494389520005
2022-11-05,17:06:57.000,309,11072799,-795,0,1667668016,13041.206781599998,196.45424784000352,54496.50836376
2022-11-05,17:06:58.000,309,11072781,-795,0,1667668017,13041.166363739998,196.4401495800048,54496.40355696
2022-11-05,17:06:59.000,309,11072781,-795,0,1667668018,13041.105736949998,196.4401495800048,54496.172982
2022-11-05,17:07:00.000,309,11072802,-795,0,1667668019,13041.112473259993,196.45424784000352,54496.21490472
2022-11-05,17:07:01.000,309,11072810,-795,0,1667668020,13041.011428609992,196.41900218999945,54496.21490472
2022-11-05,17:07:02.000,309,11072784,-795,0,1667668021,13040.997955990002,196.33441262999986,54496.09612368
2022-11-05,17:07:03.000,309,11072793,-795,0,1667668022,13040.957538130002,196.24277394000092,54495.97035552
2022-11-05,17:07:04.000,309,11072717,-795,0,1667668023,13041.065319089998,196.2286756800022,54496.04721384
2022-11-05,17:07:05.000,309,11072806,-795,0,1667668024,13041.105736949998,196.18638089999877,54496.061188080006
2022-11-05,17:07:06.000,309,11072807,-795,0,1667668025,13041.119209570003,196.24277394000092,54496.05420096001
2022-11-05,17:07:07.000,309,11072793,-795,0,1667668026,13041.125945879998,196.25687219999963,54495.93541992001
2022-11-05,17:07:08.000,309,11072730,-795,0,1667668027,13041.125945879998,196.263921329999,54495.942407040005
2022-11-05,17:07:09.000,309,11072819,-795,0,1667668028,13041.267408389998,196.29916698000306,54496.03323960001
2022-11-05,17:07:10.000,309,11072777,-795,0,1667668029,13041.280881009989,196.29916698000306,54496.040226720004
2022-11-05,17:07:11.000,309,11072795,-795,0,1667668030,13041.301089939989,196.29916698000306,54495.98432976001
2022-11-05,17:07:12.000,309,11072741,-795,0,1667668031,13041.314562559994,196.29916698000306,54495.9284328
2022-11-05,17:07:13.000,309,11072804,-795,0,1667668032,13041.321298869989,196.27097045999835,54495.893497200006
2022-11-05,17:07:14.000,309,11072782,-795,0,1667668033,13041.341507799989,196.27097045999835,54495.85157448
2022-11-05,17:07:15.000,309,11072819,-795,0,1667668034,13041.375189349994,196.21457742000348,54495.86554872001
2022-11-05,17:07:16.000,309,11072780,-795,0,1667668035,13041.395398279994,196.17228264000005,54495.98432976001
2022-11-05,17:07:17.000,309,11072814,-795,0,1667668036,13041.496442929994,196.12293873000453,54496.04721384
2022-11-05,17:07:18.000,309,11072806,-795,0,1667668037,13041.456025069994,196.08769308000046,54495.8585616
2022-11-05,17:07:19.000,309,11072786,-795,0,1667668038,13041.449288759999,195.96080874000472,54495.8585616
2022-11-05,17:07:20.000,309,11072756,-795,0,1667668039,13041.354980419994,195.93261222,54495.8585616
2022-11-05,17:07:21.000,309,11072763,-795,0,1667668040,13041.456025069994,195.81277701000363,54495.76074192
2022-11-05,17:07:22.000,309,11072807,-795,0,1667668041,13041.456025069994,195.72113832000468,54495.87952296
2022-11-05,17:07:23.000,309,11072792,-795,0,1667668042,13041.42234351999,195.6083522400004,54495.78170328
2022-11-05,17:07:24.000,309,11072775,-795,0,1667668043,13041.381925659989,195.54491006999888,54495.7886904
2022-11-05,17:07:25.000,309,11072821,-795,0,1667668044,13041.361716729989,195.41802573000314,54495.872535840004
2022-11-05,17:07:26.000,309,11072813,-795,0,1667668045,13041.368453039999,195.36868182000035,54495.83061312
2022-11-05,17:07:27.000,309,11072793,-795,0,1667668046,13041.321298869989,195.26294487000268,54495.96336840001
2022-11-05,17:07:28.000,309,11072785,-795,0,1667668047,13041.260672079989,195.2276992199986,54495.81663888001
2022-11-05,17:07:29.000,309,11072806,-795,0,1667668048,13041.206781599998,195.08671662000415,54495.704844960004
2022-11-05,17:07:30.000,309,11072754,-795,0,1667668049,13041.139418500003,195.02327445000265,54495.69785784001
2022-11-05,17:07:31.000,309,11072838,-795,0,1667668050,13041.105736949998,194.94573402000242,54495.81663888001
2022-11-05,17:07:32.000,309,11072784,-795,0,1667668051,13041.031637539993,194.91048836999835,54495.872535840004
2022-11-05,17:07:33.000,309,11072784,-795,0,1667668052,13041.011428609992,194.8681935900022,54495.85157448
2022-11-05,17:07:34.000,309,11072752,-795,0,1667668053,13040.991219679992,194.81180055000004,54495.73978056
2022-11-05,17:07:35.000,309,11072808,-795,0,1667668054,13040.910383959992,194.76245664000453,54495.85157448
2022-11-05,17:07:36.000,309,11072751,-795,0,1667668055,13040.869966099992,194.73426011999982,54495.80965176
2022-11-05,17:07:37.000,309,11072822,-795,0,1667668056,13040.843020859997,194.71311273000174,54495.73279344
2022-11-05,17:07:38.000,309,11072818,-795,0,1667668057,13040.728503589991,194.69901447000302,54495.64196088
2022-11-05,17:07:39.000,309,11072820,-795,0,1667668058,13040.715030970001,194.64967056000023,54495.64196088
2022-11-05,17:07:40.000,309,11072801,-795,0,1667668059,13040.728503589991,194.6355723000015,54495.704844960004
2022-11-05,17:07:41.000,309,11072756,-795,0,1667668060,13040.708294659991,194.6214740400028,54495.71183208
2022-11-05,17:07:42.000,309,11072748,-795,0,1667668061,13040.667876799991,194.60032665000472,54495.62099952
2022-11-05,17:07:43.000,309,11072790,-795,0,1667668062,13040.600513699996,194.52983535000385,54495.50920560001
2022-11-05,17:07:44.000,309,11072796,-795,0,1667668063,13040.58704107999,194.48754057000042,54495.59305104
2022-11-05,17:07:45.000,309,11072798,-795,0,1667668064,13040.539886909995,194.3747544900034,54495.50221848
2022-11-05,17:07:46.000,309,11072788,-795,0,1667668065,13040.54662321999,194.24787015000038,54495.51619272
2022-11-05,17:07:47.000,309,11072801,-795,0,1667668066,13040.560095839995,194.14918233000208,54495.320553360005
2022-11-05,17:07:48.000,309,11072813,-795,0,1667668067,13040.50620535999,194.128034940004,54495.320553360005
2022-11-05,17:07:49.000,309,11072813,-795,0,1667668068,13040.580304769996,194.1632805900008,54495.47427
2022-11-05,17:07:50.000,309,11072773,-795,0,1667668069,13040.459051189995,194.17032972000015,54495.57208968
2022-11-05,17:07:51.000,309,11072750,-795,0,1667668070,13040.37147916,194.12098581000464,54495.50920560001
2022-11-05,17:07:52.000,309,11072786,-795,0,1667668071,13040.277170819994,194.02934711999842,54495.50920560001
2022-11-05,17:07:53.000,309,11072824,-795,0,1667668072,13040.095290449994,193.97295408000355,54495.36247608001
2022-11-05,17:07:54.000,309,11072815,-795,0,1667668073,13039.994245799993,193.93770842999947,54495.48125712001
2022-11-05,17:07:55.000,309,11072787,-795,0,1667668074,13039.940355319988,193.8319714800018,54495.390424560006
2022-11-05,17:07:56.000,309,11072787,-795,0,1667668075,13039.846046979997,193.81082409000373,54495.5441412
2022-11-05,17:07:57.000,309,11072788,-795,0,1667668076,13039.684375539997,193.76148018000094,54495.369463200004
2022-11-05,17:07:58.000,309,11072775,-795,0,1667668077,13039.556385650001,193.63459583999793,54495.34850184
2022-11-05,17:07:59.000,309,11072738,-795,0,1667668078,13039.515967790001,193.59935019000113,54495.41138592001
2022-11-05,17:08:00.000,309,11072791,-795,0,1667668079,13039.41492314,193.55000627999834,54495.3345276
2022-11-05,17:08:01.000,309,11072790,-795,0,1667668080,13039.300405869995,193.52885889000027,54495.25766928
2022-11-05,17:08:02.000,309,11072816,-795,0,1667668081,13039.16567966999,193.50066237000283,54495.26465640001
2022-11-05,17:08:03.000,309,11072800,-795,0,1667668082,13039.017480849994,193.4583675899994,54495.04106856
2022-11-05,17:08:04.000,309,11072791,-795,0,1667668083,13038.916436199994,193.38787628999853,54494.99215872
2022-11-05,17:08:05.000,309,11072770,-795,0,1667668084,13038.902963579989,193.38082715999917,54495.08299128
2022-11-05,17:08:06.000,309,11072784,-795,0,1667668085,13038.862545719989,193.36672890000045,54495.04805568001
2022-11-05,17:08:07.000,309,11072850,-795,0,1667668086,13038.801918929988,193.3244341200043,54494.999145839996
2022-11-05,17:08:08.000,309,11072760,-795,0,1667668087,13038.646983799998,193.28213934000087,54494.76158376001
2022-11-05,17:08:09.000,309,11072752,-795,0,1667668088,13038.620038560002,193.28918847000023,54494.775558
2022-11-05,17:08:10.000,309,11072839,-795,0,1667668089,13038.579620700002,193.28213934000087,54494.775558
2022-11-05,17:08:11.000,309,11072764,-795,0,1667668090,13038.545939149997,193.24689369000407,54494.719661040006
2022-11-05,17:08:12.000,309,11072797,-795,0,1667668091,13038.512257599992,193.23279542999808,54494.649789840005
2022-11-05,17:08:13.000,309,11072793,-795,0,1667668092,13038.424685569997,193.25394282000343,54494.57991864
2022-11-05,17:08:14.000,309,11072790,-795,0,1667668093,13038.343849849996,193.21164804,54494.46812472
2022-11-05,17:08:15.000,309,11072792,-795,0,1667668094,13038.384267709996,193.23279542999808,54494.4611376
2022-11-05,17:08:16.000,309,11072776,-795,0,1667668095,13038.316904610001,193.22574629999872,54494.41222776
2022-11-05,17:08:17.000,309,11072796,-795,0,1667668096,13038.222596269996,193.23279542999808,54494.24453688
2022-11-05,17:08:18.000,309,11072760,-795,0,1667668097,13038.161969479996,193.22574629999872,54494.097807360005
2022-11-05,17:08:19.000,309,11072777,-795,0,1667668098,13038.10807899999,193.21869716999936,54494.01396192
2022-11-05,17:08:20.000,309,11072759,-795,0,1667668099,13038.11481531,193.18345152000256,54494.08383312
2022-11-05,17:08:21.000,309,11072800,-795,0,1667668100,13037.99356173,193.24689369000407,54494.01396192
2022-11-05,17:08:22.000,309,11072745,-795,0,1667668101,13037.98682541999,193.21164804,54493.95806496
2022-11-05,17:08:23.000,309,11072788,-795,0,1667668102,13038.020506969995,193.22574629999872,54493.90216800001
2022-11-05,17:08:24.000,309,11072736,-795,0,1667668103,13038.04745220999,193.20459891000064,54493.90216800001
2022-11-05,17:08:25.000,309,11072777,-795,0,1667668104,13038.05418852,193.19754978000128,54493.80434832001
2022-11-05,17:08:26.000,309,11072812,-795,0,1667668105,13038.02724327999,193.1623041300045,54493.811335440005
2022-11-05,17:08:27.000,309,11072811,-795,0,1667668106,13037.99356173,193.20459891000064,54493.58774760001
2022-11-05,17:08:28.000,309,11072766,-795,0,1667668107,13037.96661648999,193.1482058699985,54493.55979912
2022-11-05,17:08:29.000,309,11072793,-795,0,1667668108,13038.060924829995,193.1482058699985,54493.77639984
2022-11-05,17:08:30.000,309,11072766,-795,0,1667668109,13038.06766113999,193.12705848000041,54493.65063168
2022-11-05,17:08:31.000,309,11072752,-795,0,1667668110,13038.121551619995,193.09886196000298,54493.56678624001
2022-11-05,17:08:32.000,309,11072785,-795,0,1667668111,13038.15523317,193.03541979000147,54493.49691504001
2022-11-05,17:08:33.000,309,11072819,-795,0,1667668112,13038.08787006999,193.04246892000083,54493.29428856
2022-11-05,17:08:34.000,309,11072775,-795,0,1667668113,13038.19565103,192.98607587999868,54493.33621128
2022-11-05,17:08:35.000,309,11072804,-795,0,1667668114,13038.303431989996,193.00722327000403,54493.45499232
2022-11-05,17:08:36.000,309,11072786,-795,0,1667668115,13038.343849849996,192.9649284900006,54493.44800520001
2022-11-05,17:08:37.000,309,11072807,-795,0,1667668116,13038.370795089992,192.9649284900006,54493.3431984
2022-11-05,17:08:38.000,309,11072787,-795,0,1667668117,13038.438158190002,192.9014863199991,54493.38512112
2022-11-05,17:08:39.000,309,11072774,-795,0,1667668118,13038.518993910002,192.90853544999845,54493.4130696
2022-11-05,17:08:40.000,309,11072789,-795,0,1667668119,13038.606565939997,192.8662406700023,54493.37114688001
2022-11-05,17:08:41.000,309,11072773,-795,0,1667668120,13038.606565939997,192.85919154000294,54493.25236584001
2022-11-05,17:08:42.000,309,11072782,-795,0,1667668121,13038.734555829993,192.84509328000422,54493.33621128
2022-11-05,17:08:43.000,309,11072756,-795,0,1667668122,13038.727819519998,192.85919154000294,54493.20345600001
2022-11-05,17:08:44.000,309,11072772,-795,0,1667668123,13038.774973689993,192.8027985000008,54493.16153328001
2022-11-05,17:08:45.000,309,11072790,-795,0,1667668124,13038.869282029998,192.80984763000015,54493.3431984
2022-11-05,17:08:46.000,309,11072752,-795,0,1667668125,13038.862545719989,192.8168967599995,54493.17550752
2022-11-05,17:08:47.000,309,11072797,-795,0,1667668126,13038.896227269994,192.87328980000166,54493.259352960005
2022-11-05,17:08:48.000,309,11072777,-795,0,1667668127,13038.950117749999,192.88738806000038,54493.11961056
2022-11-05,17:08:49.000,309,11072790,-795,0,1667668128,13038.943381439989,192.92263371000445,54493.24537872
2022-11-05,17:08:50.000,309,11072800,-795,0,1667668129,13038.98379929999,192.93673197000317,54493.24537872
2022-11-05,17:08:51.000,309,11072796,-795,0,1667668130,13039.0511624,192.95787936000124,54493.25236584001
2022-11-05,17:08:52.000,309,11072774,-795,0,1667668131,13039.06463501999,192.98607587999868,54493.259352960005
2022-11-05,17:08:53.000,309,11072786,-795,0,1667668132,13038.970326679999,193.0283706600021,54493.16153328001
2022-11-05,17:08:54.000,309,11072752,-795,0,1667668133,13038.929908819999,193.05656717999955,54493.14755904
2022-11-05,17:08:55.000,309,11072775,-795,0,1667668134,13038.970326679999,193.0777145700049,54493.31524992
2022-11-05,17:08:56.000,309,11072793,-795,0,1667668135,13038.956854059994,193.0636163099989,54493.25236584001
2022-11-05,17:08:57.000,309,11072808,-795,0,1667668136,13038.849073099998,193.10591109000234,54493.189481760004
2022-11-05,17:08:58.000,309,11072752,-795,0,1667668137,13038.768237379998,193.08476370000426,54493.08467496001
2022-11-05,17:08:59.000,309,11072814,-795,0,1667668138,13038.788446309998,193.1482058699985,54493.19646888
2022-11-05,17:09:00.000,309,11072776,-795,0,1667668139,13038.694137969993,193.12705848000041,54493.2383916
2022-11-05,17:09:01.000,309,11072784,-795,0,1667668140,13038.694137969993,193.19050065000192,54493.33621128
2022-11-05,17:09:02.000,309,11072797,-795,0,1667668141,13038.606565939997,193.16935326000385,54493.2383916
2022-11-05,17:09:03.000,309,11072762,-795,0,1667668142,13038.566148079997,193.1623041300045,54493.21743024
2022-11-05,17:09:04.000,309,11072806,-795,0,1667668143,13038.539202840002,193.14115673999913,54493.31524992
2022-11-05,17:09:05.000,309,11072788,-795,0,1667668144,13038.525730219997,193.12705848000041,54493.28730144
2022-11-05,17:09:06.000,309,11072819,-795,0,1667668145,13038.478576050002,193.09181283000362,54493.2733272
2022-11-05,17:09:07.000,309,11072748,-795,0,1667668146,13038.431421879992,193.0777145700049,54493.25236584001
2022-11-05,17:09:08.000,309,11072751,-795,0,1667668147,13038.424685569997,193.04246892000083,54493.259352960005
2022-11-05,17:09:09.000,309,11072774,-795,0,1667668148,13038.384267709996,192.99312500999804,54493.25236584001
2022-11-05,17:09:10.000,309,11072783,-795,0,1667668149,13038.364058779996,192.88033893000102,54493.32223704001
2022-11-05,17:09:11.000,309,11072758,-795,0,1667668150,13038.330377229991,192.85919154000294,54493.33621128
2022-11-05,17:09:12.000,309,11072756,-795,0,1667668151,13038.242805199996,192.71115981000185,54493.31524992
2022-11-05,17:09:13.000,309,11072798,-795,0,1667668152,13038.11481531,192.63361938000162,54493.1685204
2022-11-05,17:09:14.000,309,11072774,-795,0,1667668153,13038.09460638,192.59837373000482,54493.21743024
2022-11-05,17:09:15.000,309,11072770,-795,0,1667668154,13038.02724327999,192.46444026000245,54493.10563632
2022-11-05,17:09:16.000,309,11072799,-795,0,1667668155,13037.9733528,192.35165417999815,54493.1685204
2022-11-05,17:09:17.000,309,11072789,-795,0,1667668156,13037.87230815,192.309359400002,54493.14755904
2022-11-05,17:09:18.000,309,11072797,-795,0,1667668157,13037.879044459994,192.2247698400024,54493.14755904
2022-11-05,17:09:19.000,309,11072791,-795,0,1667668158,13037.791472429999,192.1119837599981,54493.091662080005
2022-11-05,17:09:20.000,309,11072738,-795,0,1667668159,13037.724109329989,192.0626398500026,54493.15454616001
2022-11-05,17:09:21.000,309,11072787,-795,0,1667668160,13037.609592059998,191.9639520300043,54493.042752240006
2022-11-05,17:09:22.000,309,11072771,-795,0,1667668161,13037.400766450002,191.92165725000086,54493.091662080005
2022-11-05,17:09:23.000,309,11072821,-795,0,1667668162,13037.380557520002,191.85821507999935,54492.90999696
2022-11-05,17:09:24.000,309,11072785,-795,0,1667668163,13037.387293829997,191.80887117000384,54492.875061360006
2022-11-05,17:09:25.000,309,11072760,-795,0,1667668164,13037.340139660002,191.7524781300017,54492.93095832
2022-11-05,17:09:26.000,309,11072799,-795,0,1667668165,13037.245831319997,191.67493770000146,54493.03576512001
2022-11-05,17:09:27.000,309,11072815,-795,0,1667668166,13037.205413459997,191.6678885700021,54492.972881040005
2022-11-05,17:09:28.000,309,11072730,-795,0,1667668167,13037.097632500001,191.6044464000006,54492.923971200005
2022-11-05,17:09:29.000,309,11072795,-795,0,1667668168,13036.962906299996,191.63264291999803,54492.88204848
2022-11-05,17:09:30.000,309,11072820,-795,0,1667668169,13036.88880688999,191.6044464000006,54492.84012576
2022-11-05,17:09:31.000,309,11072801,-795,0,1667668170,13036.760816999995,191.56215162000444,54492.8890356
2022-11-05,17:09:32.000,309,11072806,-795,0,1667668171,13036.66650865999,191.5551024899978,54492.7143576
2022-11-05,17:09:33.000,309,11072770,-795,0,1667668172,13036.572200319999,191.5410042299991,54492.77724168001
2022-11-05,17:09:34.000,309,11072795,-795,0,1667668173,13036.498100909994,191.5057585800023,54492.81916440001
2022-11-05,17:09:35.000,309,11072828,-795,0,1667668174,13036.390319949998,191.49166032000358,54492.77025456
2022-11-05,17:09:36.000,309,11072764,-795,0,1667668175,13036.262330060003,191.47756206000486,54492.707370480006
2022-11-05,17:09:37.000,309,11072763,-795,0,1667668176,13036.093922309992,191.47051292999822,54492.504744
2022-11-05,17:09:38.000,309,11072719,-795,0,1667668177,13035.965932419997,191.44936554000014,54492.49775688
2022-11-05,17:09:39.000,309,11072788,-795,0,1667668178,13035.804260979996,191.40002163000463,54492.469808400005
2022-11-05,17:09:40.000,309,11072787,-795,0,1667668179,13035.64932584999,191.36477598000056,54492.35801448
2022-11-05,17:09:41.000,309,11072753,-795,0,1667668180,13035.521335959995,191.3577268500012,54492.371988720006
2022-11-05,17:09:42.000,309,11072777,-795,0,1667668181,13035.420291309994,191.36477598000056,54492.21128496
2022-11-05,17:09:43.000,309,11072763,-795,0,1667668182,13035.299037729994,191.36477598000056,54492.15538800001
2022-11-05,17:09:44.000,309,11072772,-795,0,1667668183,13035.177784149993,191.38592336999864,54492.21128496
2022-11-05,17:09:45.000,309,11072782,-795,0,1667668184,13034.995903779993,191.38592336999864,54492.07852968001
2022-11-05,17:09:46.000,309,11072746,-755,0,1667668185,13034.820759720002,191.4211690200027,54492.036606960006
2022-11-05,17:09:47.000,309,11072755,-795,0,1667668186,13034.652351969991,191.42821815000207,54491.89686456
2022-11-05,17:09:48.000,309,11072799,-795,0,1667668187,13034.504153149996,191.47756206000486,54491.86192896001
2022-11-05,17:09:49.000,309,11072786,-795,0,1667668188,13034.443526359995,191.519856840001,54491.93180016
2022-11-05,17:09:50.000,309,11072828,-795,0,1667668189,13034.3357454,191.5551024899978,54491.847954720004
2022-11-05,17:09:51.000,309,11072823,-795,0,1667668190,13034.160601339994,191.63264291999803,54491.868916080006
2022-11-05,17:09:52.000,309,11072767,-795,0,1667668191,13034.032611449999,191.67493770000146,54491.72218656001
2022-11-05,17:09:53.000,309,11072796,-795,0,1667668192,13033.877676319993,191.7524781300017,54491.5614828
2022-11-05,17:09:54.000,309,11072689,-795,0,1667668193,13033.810313219998,191.83706769000128,54491.54052144
2022-11-05,17:09:55.000,309,11072724,-795,0,1667668194,13033.702532260002,191.88641160000407,54491.44270176
2022-11-05,17:09:56.000,309,11072797,-795,0,1667668195,13033.675587019992,192.00624681000045,54491.58943128
2022-11-05,17:09:57.000,309,11072776,-795,0,1667668196,13033.608223919997,192.07673811000132,54491.47763736001
2022-11-05,17:09:58.000,309,11072774,-795,0,1667668197,13033.594751299992,192.1613276700009,54491.49859872
2022-11-05,17:09:59.000,309,11072778,-795,0,1667668198,13033.520651890001,192.20362245000433,54491.344882080004
2022-11-05,17:10:00.000,309,11072739,-795,0,1667668199,13033.554333439992,192.309359400002,54491.37283056
2022-11-05,17:10:01.000,309,11072796,-795,0,1667668200,13033.561069750001,192.3446050499988,54491.33789496001
2022-11-05,17:10:02.000,309,11072789,-795,0,1667668201,13033.534124509992,192.40099809000094,54491.26103664
2022-11-05,17:10:03.000,309,11072827,-795,0,1667668202,13033.561069750001,192.49263677999988,54491.15622984
2022-11-05,17:10:04.000,309,11072762,-795,0,1667668203,13033.614960229992,192.5208333000046,54491.128281360005
2022-11-05,17:10:05.000,309,11072774,-795,0,1667668204,13033.709268569997,192.5067350399986,54491.24007528001
2022-11-05,17:10:06.000,309,11072776,-795,0,1667668205,13033.817049529993,192.5560789500014,54491.24007528001
2022-11-05,17:10:07.000,309,11072757,-795,0,1667668206,13033.884412629988,192.5701772100001,54491.2121268
2022-11-05,17:10:08.000,309,11072720,-795,0,1667668207,13033.978720969993,192.57722633999947,54490.97456472001
2022-11-05,17:10:09.000,309,11072778,-795,0,1667668208,13034.113447169999,192.54902982000203,54491.04443592
2022-11-05,17:10:10.000,309,11072728,-795,0,1667668209,13034.21449182,192.51378416999796,54491.04443592
2022-11-05,17:10:11.000,309,11072795,-795,0,1667668210,13034.302063849995,192.5067350399986,54491.04443592
2022-11-05,17:10:12.000,309,11072777,-795,0,1667668211,13034.382899569995,192.4714893900018,54491.05142304001
2022-11-05,17:10:13.000,309,11072789,-795,0,1667668212,13034.524362079996,192.41509634999966,54491.00251320001
2022-11-05,17:10:14.000,309,11072780,-795,0,1667668213,13034.652351969991,192.3446050499988,54490.93264200001
2022-11-05,17:10:15.000,309,11072793,-795,0,1667668214,13034.787078169997,192.28821201000392,54491.05841016
2022-11-05,17:10:16.000,309,11072761,-795,0,1667668215,13034.901595440002,192.2600154899992,54491.030461680006
2022-11-05,17:10:17.000,309,11072741,-795,0,1667668216,13035.002640090002,192.21772071000305,54490.91866776
2022-11-05,17:10:18.000,309,11072782,-795,0,1667668217,13035.049794259998,192.11903289000475,54490.841809440004
2022-11-05,17:10:19.000,309,11072782,-795,0,1667668218,13035.123893669988,192.08378724000067,54490.85578368001
2022-11-05,17:10:20.000,309,11072775,-795,0,1667668219,13035.265356179989,191.9991976800011,54490.97456472001
2022-11-05,17:10:21.000,309,11072807,-795,0,1667668220,13035.373137139999,191.92870638000022,54491.00251320001
2022-11-05,17:10:22.000,309,11072741,-795,0,1667668221,13035.413555,191.85821507999935,54490.86975792
2022-11-05,17:10:23.000,309,11072774,-795,0,1667668222,13035.48765440999,191.80887117000384,54490.86975792
2022-11-05,17:10:24.000,309,11072692,-795,0,1667668223,13035.561753819995,191.7313307400036,54490.70905416
2022-11-05,17:10:25.000,309,11072766,-795,0,1667668224,13035.66953477999,191.6537903100034,54490.89071928
2022-11-05,17:10:26.000,309,11072774,-795,0,1667668225,13035.790788359991,191.59739727000124,54490.960590480005
2022-11-05,17:10:27.000,309,11072797,-795,0,1667668226,13035.79752467,191.48461119000422,54490.85578368001
2022-11-05,17:10:28.000,309,11072807,-795,0,1667668227,13035.858151460001,191.37887423999928,54490.77892536
2022-11-05,17:10:29.000,309,11072803,-795,0,1667668228,13035.864887769996,191.34362859000248,54490.743989760005
2022-11-05,17:10:30.000,309,11072785,-795,0,1667668229,13036.006350279997,191.28723555000033,54490.95360336001
2022-11-05,17:10:31.000,309,11072785,-795,0,1667668230,13036.040031830002,191.15330207999796,54490.98853896
2022-11-05,17:10:32.000,309,11072708,-795,0,1667668231,13036.046768139997,191.08985991000372,54490.98155184001
2022-11-05,17:10:33.000,309,11072737,-795,0,1667668232,13036.060240760002,191.0475651300003,54490.911680640005
2022-11-05,17:10:34.000,309,11072728,-795,0,1667668233,13036.114131239992,190.99822122000478,54490.95360336001
2022-11-05,17:10:35.000,309,11072809,-795,0,1667668234,13036.114131239992,190.90658252999856,54490.960590480005
2022-11-05,17:10:36.000,309,11072758,-795,0,1667668235,13036.127603859997,190.88543514000048,54491.0374488
2022-11-05,17:10:37.000,309,11072762,-795,0,1667668236,13036.033295519992,190.82199296999897,54490.98853896
2022-11-05,17:10:38.000,309,11072786,-795,0,1667668237,13036.033295519992,190.77264906000346,54491.05142304001
2022-11-05,17:10:39.000,309,11072766,-795,0,1667668238,13036.073713379992,190.70920689000195,54491.19116544001
2022-11-05,17:10:40.000,309,11072743,-795,0,1667668239,13036.026559209997,190.68101037000451,54491.16321696
2022-11-05,17:10:41.000,309,11072777,-795,0,1667668240,13035.938987180001,190.5893716799983,54491.177191200004
2022-11-05,17:10:42.000,309,11072721,-795,0,1667668241,13035.824469909996,190.58232254999893,54491.07238440001
2022-11-05,17:10:43.000,309,11072781,-795,0,1667668242,13035.743634189996,190.54707690000214,54491.198152560006
2022-11-05,17:10:44.000,309,11072801,-795,0,1667668243,13035.602171679995,190.54002777000278,54491.14225560001
2022-11-05,17:10:45.000,309,11072799,-795,0,1667668244,13035.49439072,190.5047821199987,54491.18417832
2022-11-05,17:10:46.000,309,11072803,-795,0,1667668245,13035.42702761999,190.49773298999935,54491.281998
2022-11-05,17:10:47.000,309,11072762,-795,0,1667668246,13035.32598296999,190.48363473000063,54491.39379192
2022-11-05,17:10:48.000,309,11072769,-795,0,1667668247,13035.204729389989,190.47658560000127,54491.42872752
2022-11-05,17:10:49.000,309,11072798,-795,0,1667668248,13035.022849020002,190.46248734000255,54491.295972240005
2022-11-05,17:10:50.000,309,11072773,-795,0,1667668249,13034.888122819997,190.4695364700019,54491.38680480001
2022-11-05,17:10:51.000,309,11072771,-795,0,1667668250,13034.753396619992,190.43429081999784,54491.4217404
2022-11-05,17:10:52.000,309,11072808,-795,0,1667668251,13034.59846149,190.4554382100032,54491.48462448001
2022-11-05,17:10:53.000,309,11072807,-795,0,1667668252,13034.423317429995,190.4554382100032,54491.40776616001
2022-11-05,17:10:54.000,309,11072778,-795,0,1667668253,13034.281854919995,190.4554382100032,54491.40776616001
2022-11-05,17:10:55.000,309,11072798,-795,0,1667668254,13034.133656099999,190.43429081999784,54491.49859872
2022-11-05,17:10:56.000,309,11072762,-795,0,1667668255,13034.019138829994,190.44838908000384,54491.512572960004
2022-11-05,17:10:57.000,309,11072785,-795,0,1667668256,13033.796840599993,190.41314342999976,54491.50558584001
2022-11-05,17:10:58.000,309,11072754,-795,0,1667668257,13033.554333439992,190.44133995000448,54491.3518692
2022-11-05,17:10:59.000,309,11072787,-795,0,1667668258,13033.412870929991,190.38494691000233,54491.33090784
2022-11-05,17:11:00.000,309,11072837,-795,0,1667668259,13033.27814473,190.38494691000233,54491.39379192
2022-11-05,17:11:01.000,309,11072774,-795,0,1667668260,13033.123209599995,190.3426521299989,54491.42872752
2022-11-05,17:11:02.000,309,11072766,-795,0,1667668261,13032.92785660999,190.3074064800021,54491.31693360001
2022-11-05,17:11:03.000,309,11072708,-795,0,1667668262,13032.752712549998,190.27920996000466,54491.247062400005
2022-11-05,17:11:04.000,309,11072776,-795,0,1667668263,13032.604513730003,190.2439643100006,54491.28898512001
2022-11-05,17:11:05.000,309,11072773,-795,0,1667668264,13032.469787529997,190.27216082999803,54491.19116544001
2022-11-05,17:11:06.000,309,11072781,-795,0,1667668265,13032.281170850001,190.21576779000316,54491.16321696
2022-11-05,17:11:07.000,309,11072776,-795,0,1667668266,13032.11949941,190.17347300999973,54491.14924272001
2022-11-05,17:11:08.000,309,11072814,-795,0,1667668267,13031.99824583,190.159374750001,54491.079371520005
2022-11-05,17:11:09.000,309,11072820,-795,0,1667668268,13031.85004700999,190.10298170999886,54491.00251320001
2022-11-05,17:11:10.000,309,11072793,-795,0,1667668269,13031.701848189994,190.06773606000206,54490.911680640005
2022-11-05,17:11:11.000,309,11072776,-795,0,1667668270,13031.681639259994,190.0606869300027,54491.01648744
2022-11-05,17:11:12.000,309,11072711,-795,0,1667668271,13031.553649369998,190.06773606000206,54490.87674504
2022-11-05,17:11:13.000,309,11072762,-795,0,1667668272,13031.418923169993,190.02544127999863,54490.73700264001
2022-11-05,17:11:14.000,309,11072723,-755,0,1667668273,13031.311142209997,190.03953954000463,54490.78591248001
2022-11-05,17:11:15.000,309,11072796,-795,0,1667668274,13031.277460659992,190.02544127999863,54490.79988672
2022-11-05,17:11:16.000,309,11072787,-795,0,1667668275,13031.189888629997,190.05363780000334,54490.6531572
2022-11-05,17:11:17.000,309,11072794,-795,0,1667668276,13031.142734460002,190.05363780000334,54490.6531572
2022-11-05,17:11:18.000,309,11072753,-795,0,1667668277,13031.068635049996,190.08183432000078,54490.64617008001
2022-11-05,17:11:19.000,309,11072772,-795,0,1667668278,13031.048426119996,190.11003083999822,54490.60424736
2022-11-05,17:11:20.000,309,11072762,-795,0,1667668279,13030.96085409,190.11707997000485,54490.506427680004
2022-11-05,17:11:21.000,309,11072767,-795,0,1667668280,13031.028217189996,190.11707997000485,54490.408608000005
2022-11-05,17:11:22.000,309,11072787,-795,0,1667668281,13030.886754679996,190.11707997000485,54490.40162088001
2022-11-05,17:11:23.000,309,11072799,-795,0,1667668282,13030.866545749996,190.159374750001,54490.21296864001
2022-11-05,17:11:24.000,309,11072833,-795,0,1667668283,13030.785710029995,190.18757126999844,54490.09418760001
2022-11-05,17:11:25.000,309,11072776,-795,0,1667668284,13030.73855586,190.25101343999995,54490.15008456
2022-11-05,17:11:26.000,309,11072805,-795,0,1667668285,13030.79244633999,190.28625909000402,54490.1989944
2022-11-05,17:11:27.000,309,11072785,-795,0,1667668286,13030.75202847999,190.26511169999867,54490.16405880001
2022-11-05,17:11:28.000,309,11072777,-795,0,1667668287,13030.73181954999,190.3426521299989,54490.073226240005
2022-11-05,17:11:29.000,309,11072743,-795,0,1667668288,13030.73855586,190.32855387000018,54490.09418760001
2022-11-05,17:11:30.000,309,11072814,-795,0,1667668289,13030.67792907,190.38494691000233,54490.04527776001
2022-11-05,17:11:31.000,309,11072802,-795,0,1667668290,13030.59709335,190.41314342999976,54489.93348384
2022-11-05,17:11:32.000,309,11072792,-795,0,1667668291,13030.52973024999,190.4554382100032,54489.87758688001
2022-11-05,17:11:33.000,309,11072753,-795,0,1667668292,13030.482576079994,190.48363473000063,54489.77976720001
2022-11-05,17:11:34.000,309,11072798,-795,0,1667668293,13030.415212979999,190.5047821199987,54489.688934640006
2022-11-05,17:11:35.000,309,11072784,-795,0,1667668294,13030.415212979999,190.56117516000086,54489.7448316
2022-11-05,17:11:36.000,309,11072762,-795,0,1667668295,13030.354586189998,190.5893716799983,54489.72387024
2022-11-05,17:11:37.000,309,11072799,-795,0,1667668296,13030.334377259998,190.617568200003,54489.65399904
2022-11-05,17:11:38.000,309,11072779,-795,0,1667668297,13030.226596299988,190.68805950000387,54489.43739832
2022-11-05,17:11:39.000,309,11072791,-795,0,1667668298,13030.206387370003,190.72330515000067,54489.47932104
2022-11-05,17:11:40.000,309,11072770,-795,0,1667668299,13030.192914749998,190.77969819000282,54489.54919224
2022-11-05,17:11:41.000,309,11072763,-795,0,1667668300,13030.206387370003,190.82904209999833,54489.54919224
2022-11-05,17:11:42.000,309,11072778,-795,0,1667668301,13030.165969510002,190.91363165999792,54489.49329528001
2022-11-05,17:11:43.000,309,11072784,-795,0,1667668302,13030.098606409992,190.93477905000327,54489.36054
2022-11-05,17:11:44.000,309,11072776,-795,0,1667668303,13030.105342720002,190.97002470000007,54489.36054
2022-11-05,17:11:45.000,309,11072785,-795,0,1667668304,13030.071661169997,191.04051600000093,54489.2906688
2022-11-05,17:11:46.000,309,11072765,-795,0,1667668305,13029.997561759992,191.15330207999796,54489.39547560001
2022-11-05,17:11:47.000,309,11072760,-795,0,1667668306,13029.957143899992,191.25198990000354,54489.24874608
2022-11-05,17:11:48.000,309,11072793,-795,0,1667668307,13029.936934969992,191.25198990000354,54489.26272032
2022-11-05,17:11:49.000,309,11072790,-795,0,1667668308,13029.970616519997,191.37887423999928,54489.26970744
2022-11-05,17:11:50.000,309,11072790,-795,0,1667668309,13029.950407589997,191.53395509999973,54489.472333920006
2022-11-05,17:11:51.000,309,11072751,-795,0,1667668310,13029.963880210002,191.62559378999867,54489.26272032
2022-11-05,17:11:52.000,309,11072792,-795,0,1667668311,13029.883044490001,191.71018334999826,54489.304643040006
2022-11-05,17:11:53.000,309,11072786,-795,0,1667668312,13029.842626630001,191.8652642099987,54489.03913248001
2022-11-05,17:11:54.000,309,11072773,-795,0,1667668313,13029.802208770001,191.9639520300043,54489.164900640004
2022-11-05,17:11:55.000,309,11072778,-795,0,1667668314,13029.815681389991,192.04854159000388,54489.25573320001
2022-11-05,17:11:56.000,309,11072764,-795,0,1667668315,13029.74158198,192.1965733199977,54489.12996504001
2022-11-05,17:11:57.000,309,11072807,-795,0,1667668316,13029.728109359996,192.30231027000264,54489.19284912
2022-11-05,17:11:58.000,309,11072795,-795,0,1667668317,13029.755054599991,192.42919460999838,54489.234771840005
2022-11-05,17:11:59.000,309,11072816,-795,0,1667668318,13029.822417700001,192.52788243000396,54489.234771840005
2022-11-05,17:12:00.000,309,11072763,-795,0,1667668319,13029.802208770001,192.64066851000098,54489.24874608
2022-11-05,17:12:01.000,309,11072825,-795,0,1667668320,13029.802208770001,192.72525807000056,54489.15791352001
2022-11-05,17:12:02.000,309,11072771,-795,0,1667668321,13029.856099249992,192.8168967599995,54489.234771840005
2022-11-05,17:12:03.000,309,11072729,-795,0,1667668322,13029.883044490001,192.8662406700023,54489.115990800005
2022-11-05,17:12:04.000,309,11072784,-795,0,1667668323,13029.835890319991,192.97902674999932,54489.10201656
2022-11-05,17:12:05.000,309,11072761,-795,0,1667668324,13029.984089140002,193.0495180500002,54489.27669456001
2022-11-05,17:12:06.000,309,11072797,-795,0,1667668325,13030.044715930002,193.12000935000106,54489.304643040006
2022-11-05,17:12:07.000,309,11072816,-675,0,1667668326,13030.091870099997,193.14115673999913,54489.2906688
2022-11-05,17:12:08.000,309,11072749,-795,0,1667668327,13030.085133790002,193.19050065000192,54489.1509264
2022-11-05,17:12:09.000,309,11072816,-795,0,1667668328,13030.206387370003,193.22574629999872,54489.164900640004
2022-11-05,17:12:10.000,309,11072776,-795,0,1667668329,13030.240068919993,193.30328672999894,54489.20682336001
2022-11-05,17:12:11.000,309,11072748,-795,0,1667668330,13030.354586189998,193.34558151000238,54489.29765592001
2022-11-05,17:12:12.000,309,11072788,-795,0,1667668331,13030.442158219994,193.38082715999917,54489.52823088
2022-11-05,17:12:13.000,309,11072771,-795,0,1667668332,13030.502785009994,193.38787628999853,54489.4304112
2022-11-05,17:12:14.000,309,11072806,-795,0,1667668333,13030.57688442,193.43722020000132,54489.41643696
2022-11-05,17:12:15.000,309,11072806,-795,0,1667668334,13030.603829659995,193.5077115000022,54489.535218
2022-11-05,17:12:16.000,309,11072830,-795,0,1667668335,13030.644247519995,193.5570554099977,54489.6749604
2022-11-05,17:12:17.000,309,11072832,-795,0,1667668336,13030.698138,193.61344844999985,54489.61207632001
2022-11-05,17:12:18.000,309,11072808,-795,0,1667668337,13030.71834693,193.669841490002,54489.50726952
2022-11-05,17:12:19.000,309,11072800,-795,0,1667668338,13030.67119275999,193.68393975000072,54489.54919224
2022-11-05,17:12:20.000,309,11072801,-795,0,1667668339,13030.79918265,193.74033279000287,54489.73085736001
2022-11-05,17:12:21.000,309,11072809,-795,0,1667668340,13030.85980944,193.8178732200031,54489.786754320005
2022-11-05,17:12:22.000,309,11072806,-795,0,1667668341,13030.846336819995,193.8531188699999,54489.82168992
2022-11-05,17:12:23.000,309,11072768,-795,0,1667668342,13030.81939158,193.93065930000012,54489.69592176
2022-11-05,17:12:24.000,309,11072793,-795,0,1667668343,13030.81265526999,193.9518066899982,54489.70989600001
2022-11-05,17:12:25.000,309,11072792,-795,0,1667668344,13030.85307312999,194.00115060000098,54489.65399904
2022-11-05,17:12:26.000,309,11072785,-795,0,1667668345,13030.805918959995,194.05049451000377,54489.6050892
2022-11-05,17:12:27.000,309,11072792,-795,0,1667668346,13030.954117779991,194.0786910300012,54489.70989600001
2022-11-05,17:12:28.000,309,11072767,-795,0,1667668347,13030.87328205999,194.0434453800044,54489.59810208
2022-11-05,17:12:29.000,309,11072784,-795,0,1667668348,13030.947381469996,194.09278928999993,54489.72387024
2022-11-05,17:12:30.000,309,11072770,-795,0,1667668349,13031.034953499991,194.0786910300012,54489.89156112
2022-11-05,17:12:31.000,309,11072751,-795,0,1667668350,13030.906963609996,194.05049451000377,54489.6050892
2022-11-05,17:12:32.000,309,11072741,-795,0,1667668351,13031.088843979996,194.13508407000336,54489.835664160004
2022-11-05,17:12:33.000,309,11072770,-795,0,1667668352,13031.088843979996,194.10688754999865,54489.80072856001
2022-11-05,17:12:34.000,309,11072768,-795,0,1667668353,13031.122525530001,194.09278928999993,54489.8147028
2022-11-05,17:12:35.000,309,11072758,-795,0,1667668354,13031.109052909997,194.0786910300012,54489.77278008
2022-11-05,17:12:36.000,309,11072782,-795,0,1667668355,13031.068635049996,194.02229798999906,54489.73085736001
2022-11-05,17:12:37.000,309,11072811,-795,0,1667668356,13031.183152320002,193.99410147000162,54489.884574
2022-11-05,17:12:38.000,309,11072770,-795,0,1667668357,13031.210097559997,193.9659049500042,54489.905535360005
2022-11-05,17:12:39.000,309,11072777,-795,0,1667668358,13031.243779110002,193.92361017000076,54489.94047096
2022-11-05,17:12:40.000,309,11072766,-795,0,1667668359,13031.189888629997,193.88836452000396,54489.77278008
2022-11-05,17:12:41.000,309,11072762,-795,0,1667668360,13031.196624939992,193.90951191000204,54489.94047096
2022-11-05,17:12:42.000,309,11072803,-795,0,1667668361,13031.210097559997,193.87426625999797,54489.97540656001
2022-11-05,17:12:43.000,309,11072763,-795,0,1667668362,13031.102316600001,193.84606974000053,54489.87059976
2022-11-05,17:12:44.000,309,11072754,-795,0,1667668363,13031.034953499991,193.8319714800018,54489.835664160004
2022-11-05,17:12:45.000,309,11072771,-795,0,1667668364,13031.068635049996,193.82492235000245,54490.05226488
2022-11-05,17:12:46.000,309,11072766,-795,0,1667668365,13031.082107670001,193.80377496000438,54490.13611032001
2022-11-05,17:12:47.000,309,11072804,-795,0,1667668366,13031.034953499991,193.8319714800018,54490.11514896001
2022-11-05,17:12:48.000,309,11072787,-795,0,1667668367,13030.994535639991,193.79672582999774,54489.905535360005
2022-11-05,17:12:49.000,309,11072790,-795,0,1667668368,13030.94064516,193.81082409000373,54490.09418760001
2022-11-05,17:12:50.000,309,11072805,-795,0,1667668369,13030.91369991999,193.81082409000373,54490.15008456
2022-11-05,17:12:51.000,309,11072766,-795,0,1667668370,13030.87328205999,193.8531188699999,54490.059252
2022-11-05,17:12:52.000,309,11072745,-795,0,1667668371,13030.88001837,193.88836452000396,54490.1291232
2022-11-05,17:12:53.000,309,11072761,-795,0,1667668372,13030.81265526999,193.88836452000396,54490.059252
2022-11-05,17:12:54.000,309,11072734,-795,0,1667668373,13030.785710029995,193.93065930000012,54490.073226240005
2022-11-05,17:12:55.000,309,11072757,-795,0,1667668374,13030.87328205999,193.9659049500042,54490.122136080005
2022-11-05,17:12:56.000,309,11072827,-795,0,1667668375,13030.81939158,193.9659049500042,54490.24790424
2022-11-05,17:12:57.000,309,11072809,-795,0,1667668376,13030.83960051,194.0434453800044,54490.20598152
2022-11-05,17:12:58.000,309,11072796,-795,0,1667668377,13030.79918265,194.07164190000185,54490.10816184
2022-11-05,17:12:59.000,309,11072759,-795,0,1667668378,13030.75202847999,194.13508407000336,54490.06623912001
2022-11-05,17:13:00.000,309,11072780,-795,0,1667668379,13030.77223740999,194.1773788499995,54490.28283984001
2022-11-05,17:13:01.000,309,11072781,-795,0,1667668380,13030.81265526999,194.23377189000166,54490.30380120001
2022-11-05,17:13:02.000,309,11072761,-755,0,1667668381,13030.81265526999,194.26901753999846,54490.27585272
2022-11-05,17:13:03.000,309,11072756,-795,0,1667668382,13030.79918265,194.2901649300038,54490.240917120005
2022-11-05,17:13:04.000,309,11072768,-795,0,1667668383,13030.77897372,194.36770536000404,54490.31078832001
2022-11-05,17:13:05.000,309,11072780,-795,0,1667668384,13030.79918265,194.44524579000426,54490.33174968001
2022-11-05,17:13:06.000,309,11072749,-795,0,1667668385,13030.81265526999,194.46639318000234,54490.26187848001
2022-11-05,17:13:07.000,309,11072799,-795,0,1667668386,13030.698138,194.55098274000193,54490.28283984001
2022-11-05,17:13:08.000,309,11072789,-795,0,1667668387,13030.698138,194.55098274000193,54490.1989944
2022-11-05,17:13:09.000,309,11072788,-795,0,1667668388,13030.79244633999,194.6355723000015,54490.42258224
2022-11-05,17:13:10.000,309,11072799,-795,0,1667668389,13030.83286419999,194.66376881999895,54490.527389040006
2022-11-05,17:13:11.000,309,11072792,-715,0,1667668390,13030.79918265,194.62852317000215,54490.457517840005
2022-11-05,17:13:12.000,309,11072800,-795,0,1667668391,13030.785710029995,194.62852317000215,54490.42956936001
2022-11-05,17:13:13.000,309,11072775,-795,0,1667668392,13030.745292169995,194.64262143000087,54490.2688656
2022-11-05,17:13:14.000,309,11072759,-795,0,1667668393,13030.77223740999,194.57917925999936,54490.38065952001
2022-11-05,17:13:15.000,309,11072748,-795,0,1667668394,13030.81265526999,194.59327751999808,54490.42956936001
2022-11-05,17:13:16.000,309,11072784,-795,0,1667668395,13030.81265526999,194.56508100000065,54490.43655648
2022-11-05,17:13:17.000,309,11072758,-795,0,1667668396,13030.79918265,194.5368844800032,54490.35271104001
2022-11-05,17:13:18.000,309,11072781,-795,0,1667668397,13030.805918959995,194.49458969999978,54490.39463376
2022-11-05,17:13:19.000,309,11072807,-795,0,1667668398,13030.89349098999,194.40295101000083,54490.46450496
2022-11-05,17:13:20.000,309,11072744,-795,0,1667668399,13030.927172539996,194.31836145000125,54490.47149208001
2022-11-05,17:13:21.000,309,11072782,-795,0,1667668400,13030.974326709991,194.24787015000038,54490.43655648
2022-11-05,17:13:22.000,309,11072794,-795,0,1667668401,13030.994535639991,194.13508407000336,54490.4435436
2022-11-05,17:13:23.000,309,11072762,-795,0,1667668402,13030.987799329996,194.0434453800044,54490.35271104001
2022-11-05,17:13:24.000,309,11072761,-795,0,1667668403,13031.041689810001,193.93770842999947,54490.32476256
2022-11-05,17:13:25.000,309,11072818,-795,0,1667668404,13031.095580289992,193.83902061000117,54490.55533752
2022-11-05,17:13:26.000,309,11072791,-795,0,1667668405,13031.115789219992,193.74738192000223,54490.54136328
2022-11-05,17:13:27.000,309,11072792,-795,0,1667668406,13031.061898740001,193.64869410000392,54490.29681408
2022-11-05,17:13:28.000,309,11072757,-795,0,1667668407,13031.068635049996,193.53590801999962,54490.33174968001
2022-11-05,17:13:29.000,309,11072773,-795,0,1667668408,13031.082107670001,193.51476063000155,54490.4435436
2022-11-05,17:13:30.000,309,11072811,-795,0,1667668409,13031.122525530001,193.43017107000196,54490.4435436
2022-11-05,17:13:31.000,309,11072775,-795,0,1667668410,13031.115789219992,193.41607281000324,54490.49245344
2022-11-05,17:13:32.000,309,11072795,-795,0,1667668411,13031.095580289992,193.3596797700011,54490.48546632
2022-11-05,17:13:33.000,309,11072785,-795,0,1667668412,13031.055162429991,193.35263064000173,54490.506427680004
2022-11-05,17:13:34.000,309,11072791,-795,0,1667668413,13031.061898740001,193.3244341200043,54490.53437616
2022-11-05,17:13:35.000,309,11072784,-795,0,1667668414,13031.001271950001,193.3737780299998,54490.47847920001
2022-11-05,17:13:36.000,309,11072722,-795,0,1667668415,13031.028217189996,193.36672890000045,54490.60424736
2022-11-05,17:13:37.000,309,11072791,-795,0,1667668416,13030.94064516,193.40197455000452,54490.59726024001
2022-11-05,17:13:38.000,309,11072787,-795,0,1667668417,13030.9002273,193.43017107000196,54490.59027312
2022-11-05,17:13:39.000,309,11072798,-795,0,1667668418,13030.83286419999,193.49361324000347,54490.5134148
2022-11-05,17:13:40.000,309,11072804,-795,0,1667668419,13030.81265526999,193.50066237000283,54490.54136328
2022-11-05,17:13:41.000,309,11072769,-795,0,1667668420,13030.83286419999,193.59230106000177,54490.7230284
2022-11-05,17:13:42.000,309,11072794,-795,0,1667668421,13030.765501099995,193.6204975799992,54490.695079920006
2022-11-05,17:13:43.000,309,11072836,-795,0,1667668422,13030.69140168999,193.64164497000456,54490.674118560004
2022-11-05,17:13:44.000,309,11072783,-795,0,1667668423,13030.67119275999,193.669841490002,54490.63918296001
2022-11-05,17:13:45.000,309,11072731,-795,0,1667668424,13030.55667549,193.65574323000328,54490.63219584
2022-11-05,17:13:46.000,309,11072818,-795,0,1667668425,13030.496048699999,193.65574323000328,54490.63219584
2022-11-05,17:13:47.000,309,11072790,-795,0,1667668426,13030.401740359994,193.669841490002,54490.53437616
2022-11-05,17:13:48.000,309,11072766,-795,0,1667668427,13030.341113569993,193.59230106000177,54490.5134148
2022-11-05,17:13:49.000,309,11072781,-795,0,1667668428,13030.368058809989,193.59230106000177,54490.64617008001
2022-11-05,17:13:50.000,309,11072782,-795,0,1667668429,13030.354586189998,193.5218097600009,54490.68809280001
2022-11-05,17:13:51.000,309,11072775,-795,0,1667668430,13030.267014159988,193.47951498000475,54490.82084808
2022-11-05,17:13:52.000,309,11072779,-795,0,1667668431,13030.287223089988,193.38787628999853,54490.61822160001
2022-11-05,17:13:53.000,309,11072770,-795,0,1667668432,13030.159233199993,193.29623759999959,54490.63219584
2022-11-05,17:13:54.000,309,11072767,-795,0,1667668433,13030.179442129993,193.22574629999872,54490.52040192001
2022-11-05,17:13:55.000,309,11072802,-795,0,1667668434,13030.139024269993,193.1482058699985,54490.61123448
2022-11-05,17:13:56.000,309,11072790,-795,0,1667668435,13030.186178440003,193.0777145700049,54490.64617008001
2022-11-05,17:13:57.000,309,11072795,-795,0,1667668436,13030.125551650002,193.0283706600021,54490.70905416
2022-11-05,17:13:58.000,309,11072780,-795,0,1667668437,13030.098606409992,192.90853544999845,54490.68809280001
2022-11-05,17:13:59.000,309,11072795,-795,0,1667668438,13030.058188549992,192.84509328000422,54490.56232464
2022-11-05,17:14:00.000,309,11072720,-795,0,1667668439,13030.085133790002,192.77460198000335,54490.64617008001
2022-11-05,17:14:01.000,309,11072751,-795,0,1667668440,13030.017770689992,192.753454589998,54490.695079920006
2022-11-05,17:14:02.000,309,11072818,-795,0,1667668441,13029.957143899992,192.66886502999841,54490.56232464
2022-11-05,17:14:03.000,309,11072778,-795,0,1667668442,13029.943671280002,192.60542286000418,54490.48546632
2022-11-05,17:14:04.000,309,11072798,-795,0,1667668443,13029.923462350002,192.56312808000075,54490.66713144001
2022-11-05,17:14:05.000,309,11072842,-795,0,1667668444,13029.856099249992,192.51378416999796,54490.71604128001
2022-11-05,17:14:06.000,309,11072771,-795,0,1667668445,13029.876308179992,192.49968590999924,54490.625208720005
2022-11-05,17:14:07.000,309,11072823,-795,0,1667668446,13029.775263529991,192.4714893900018,54490.59027312
2022-11-05,17:14:08.000,309,11072755,-795,0,1667668447,13029.74158198,192.46444026000245,54490.7230284
2022-11-05,17:14:09.000,309,11072813,-795,0,1667668448,13029.687691499996,192.49968590999924,54490.61822160001
2022-11-05,17:14:10.000,309,11072764,-795,0,1667668449,13029.647273639996,192.5208333000046,54490.576298880005
2022-11-05,17:14:11.000,309,11072791,-795,0,1667668450,13029.55970161,192.58427546999883,54490.59726024001
2022-11-05,17:14:12.000,309,11072791,-795,0,1667668451,13029.51928375,192.60542286000418,54490.757964
2022-11-05,17:14:13.000,309,11072756,-795,0,1667668452,13029.465393269995,192.71115981000185,54490.73001552
2022-11-05,17:14:14.000,309,11072767,-795,0,1667668453,13029.47212957999,192.8027985000008,54490.63918296001
2022-11-05,17:14:15.000,309,11072791,-795,0,1667668454,13029.57317422999,192.85919154000294,54490.757964
2022-11-05,17:14:16.000,309,11072780,-795,0,1667668455,13029.627064709995,192.79574937000143,54490.695079920006
2022-11-05,17:14:17.000,309,11072776,-795,0,1667668456,13029.566437919995,192.73935632999928,54490.59726024001
2022-11-05,17:14:18.000,309,11072787,-795,0,1667668457,13029.41150278999,192.71115981000185,54490.60424736
2022-11-05,17:14:19.000,309,11072759,-795,0,1667668458,13029.296985519999,192.73230719999992,54490.60424736
2022-11-05,17:14:20.000,309,11072808,-795,0,1667668459,13029.189204559989,192.74640545999864,54490.625208720005
2022-11-05,17:14:21.000,309,11072770,-795,0,1667668460,13029.115105149998,192.85214241000358,54490.792899600005
2022-11-05,17:14:22.000,309,11072818,-795,0,1667668461,13029.067950979988,192.90853544999845,54490.73700264001
2022-11-05,17:14:23.000,309,11072775,-795,0,1667668462,13028.960170019993,192.9649284900006,54490.73001552
2022-11-05,17:14:24.000,309,11072753,-795,0,1667668463,13028.980378949993,192.98607587999868,54490.75097688
2022-11-05,17:14:25.000,309,11072777,-795,0,1667668464,13028.939961089993,193.0283706600021,54490.75097688
2022-11-05,17:14:26.000,309,11072790,-795,0,1667668465,13028.946697400002,193.0283706600021,54490.73001552
2022-11-05,17:14:27.000,309,11072754,-795,0,1667668466,13028.865861680002,193.0777145700049,54490.48546632
2022-11-05,17:14:28.000,309,11072766,-795,0,1667668467,13028.865861680002,193.10591109000234,54490.70905416
2022-11-05,17:14:29.000,309,11072785,-795,0,1667668468,13028.960170019993,193.09886196000298,54490.71604128001
2022-11-05,17:14:30.000,309,11072789,-795,0,1667668469,13028.966906330003,193.12705848000041,54490.70206704
2022-11-05,17:14:31.000,309,11072806,-795,0,1667668470,13028.973642639998,193.12705848000041,54490.757964
2022-11-05,17:14:32.000,309,11072761,-795,0,1667668471,13029.014060499998,193.13410760999977,54490.73700264001
2022-11-05,17:14:33.000,309,11072764,-795,0,1667668472,13028.933224779998,193.14115673999913,54490.48546632
2022-11-05,17:14:34.000,309,11072831,-795,0,1667668473,13029.007324189988,193.15525499999785,54490.56232464
2022-11-05,17:14:35.000,309,11072775,-795,0,1667668474,13029.020796809993,193.1623041300045,54490.61822160001
2022-11-05,17:14:36.000,309,11072787,-795,0,1667668475,13029.067950979988,193.21869716999936,54490.64617008001
2022-11-05,17:14:37.000,309,11072796,-795,0,1667668476,13029.094896219998,193.2750902100015,54490.743989760005
2022-11-05,17:14:38.000,309,11072782,-795,0,1667668477,13029.128577769989,193.28213934000087,54490.674118560004
2022-11-05,17:14:39.000,309,11072768,-795,0,1667668478,13029.115105149998,193.3244341200043,54490.68110568
2022-11-05,17:14:40.000,309,11072749,-795,0,1667668479,13029.175731939999,193.38787628999853,54490.695079920006
2022-11-05,17:14:41.000,309,11072748,-795,0,1667668480,13029.202677179994,193.4231219400026,54490.73001552
2022-11-05,17:14:42.000,309,11072785,-795,0,1667668481,13029.216149799999,193.51476063000155,54490.7230284
2022-11-05,17:14:43.000,309,11072747,-795,0,1667668482,13029.162259319994,193.5077115000022,54490.4435436
2022-11-05,17:14:44.000,309,11072796,-795,0,1667668483,13029.209413489989,193.59230106000177,54490.6531572
2022-11-05,17:14:45.000,309,11072777,-795,0,1667668484,13029.24983134999,193.64164497000456,54490.86975792
2022-11-05,17:14:46.000,309,11072795,-795,0,1667668485,13029.33066706999,193.66279236000264,54490.84879656
2022-11-05,17:14:47.000,309,11072769,-795,0,1667668486,13029.303721829994,193.67689062000136,54490.911680640005
2022-11-05,17:14:48.000,309,11072690,-795,0,1667668487,13029.344139689994,193.69803800999944,54490.757964
2022-11-05,17:14:49.000,309,11072765,-795,0,1667668488,13029.364348619994,193.72623453000415,54490.81386096001
2022-11-05,17:14:50.000,309,11072773,-795,0,1667668489,13029.323930759994,193.74033279000287,54490.77892536
2022-11-05,17:14:51.000,309,11072789,-795,0,1667668490,13029.465393269995,193.78262756999902,54490.792899600005
2022-11-05,17:14:52.000,309,11072805,-795,0,1667668491,13029.445184339995,193.74738192000223,54490.88373216001
2022-11-05,17:14:53.000,309,11072820,-795,0,1667668492,13029.47212957999,193.74033279000287,54490.78591248001
2022-11-05,17:14:54.000,309,11072807,-795,0,1667668493,13029.485602199995,193.69098888000008,54490.77193824
2022-11-05,17:14:55.000,309,11072772,-795,0,1667668494,13029.55970161,193.669841490002,54490.94661624
2022-11-05,17:14:56.000,309,11072727,-795,0,1667668495,13029.61359208999,193.64164497000456,54490.95360336001
2022-11-05,17:14:57.000,309,11072833,-795,0,1667668496,13029.57991054,193.61344844999985,54490.90469352001
2022-11-05,17:14:58.000,309,11072802,-795,0,1667668497,13029.53949268,193.59935019000113,54490.86975792
2022-11-05,17:14:59.000,309,11072781,-795,0,1667668498,13029.51254743999,193.50066237000283,54490.625208720005
2022-11-05,17:15:00.000,309,11072758,-795,0,1667668499,13029.60011947,193.47246584999812,54490.90469352001
2022-11-05,17:15:01.000,309,11072763,-795,0,1667668500,13029.647273639996,193.46541671999876,54491.05841016
2022-11-05,17:15:02.000,309,11072778,-795,0,1667668501,13029.68095519,193.43017107000196,54491.06539728
2022-11-05,17:15:03.000,309,11072812,-795,0,1667668502,13029.667482569996,193.38082715999917,54491.030461680006
2022-11-05,17:15:04.000,309,11072821,-795,0,1667668503,13029.63380101999,193.33148325000366,54491.02347456001
2022-11-05,17:15:05.000,309,11072785,-795,0,1667668504,13029.66074626,193.2609919500028,54491.05142304001
2022-11-05,17:15:06.000,309,11072807,-795,0,1667668505,13029.67421887999,193.2609919500028,54491.030461680006
2022-11-05,17:15:07.000,309,11072792,-795,0,1667668506,13029.67421887999,193.25394282000343,54491.05841016
2022-11-05,17:15:08.000,309,11072756,-795,0,1667668507,13029.606855779995,193.22574629999872,54490.91866776
2022-11-05,17:15:09.000,309,11072737,-795,0,1667668508,13029.67421887999,193.20459891000064,54490.91866776
2022-11-05,17:15:10.000,309,11072745,-795,0,1667668509,13029.69442780999,193.1764023900032,54491.10033288001
2022-11-05,17:15:11.000,309,11072797,-795,0,1667668510,13029.76179091,193.1623041300045,54491.17020408001
2022-11-05,17:15:12.000,309,11072735,-795,0,1667668511,13029.72137305,193.13410760999977,54491.08635864
2022-11-05,17:15:13.000,309,11072797,-795,0,1667668512,13029.707900429996,193.09181283000362,54490.99552608
2022-11-05,17:15:14.000,309,11072747,-795,0,1667668513,13029.755054599991,193.08476370000426,54491.08635864
2022-11-05,17:15:15.000,309,11072775,-795,0,1667668514,13029.815681389991,193.00017414000467,54491.128281360005
2022-11-05,17:15:16.000,309,11072803,-795,0,1667668515,13029.869571869996,193.00722327000403,54491.24007528001
2022-11-05,17:15:17.000,309,11072761,-795,0,1667668516,13029.936934969992,192.95083023000188,54491.177191200004
2022-11-05,17:15:18.000,309,11072785,-795,0,1667668517,13029.923462350002,192.88033893000102,54491.26103664
2022-11-05,17:15:19.000,309,11072789,-795,0,1667668518,13029.990825449997,192.82394588999887,54491.27501088
2022-11-05,17:15:20.000,309,11072771,-795,0,1667668519,13029.923462350002,192.77460198000335,54491.17020408001
2022-11-05,17:15:21.000,309,11072803,-795,0,1667668520,13029.970616519997,192.73230719999992,54491.27501088
2022-11-05,17:15:22.000,309,11072798,-795,0,1667668521,13029.930198659997,192.66886502999841,54491.30295936
2022-11-05,17:15:23.000,309,11072808,-795,0,1667668522,13029.889780799997,192.5913245999982,54491.24007528001
2022-11-05,17:15:24.000,309,11072780,-795,0,1667668523,13029.876308179992,192.57722633999947,54491.21911392001
2022-11-05,17:15:25.000,309,11072833,-795,0,1667668524,13029.896517109992,192.4714893900018,54491.365843440006
2022-11-05,17:15:26.000,309,11072799,-795,0,1667668525,13029.842626630001,192.45034200000373,54491.44270176
2022-11-05,17:15:27.000,309,11072792,-795,0,1667668526,13029.795472459991,192.39394896000158,54491.37981768
2022-11-05,17:15:28.000,309,11072781,-795,0,1667668527,13029.72137305,192.33050679000007,54491.33090784
2022-11-05,17:15:29.000,309,11072817,-795,0,1667668528,13029.526020059995,192.31640853000135,54491.00251320001
2022-11-05,17:15:30.000,309,11072740,-795,0,1667668529,13029.61359208999,192.23181897000177,54491.20513968
2022-11-05,17:15:31.000,309,11072800,-795,0,1667668530,13029.627064709995,192.20362245000433,54491.365843440006
2022-11-05,17:15:32.000,309,11072814,-795,0,1667668531,13029.55296529999,192.17542592999962,54491.35885632001
2022-11-05,17:15:33.000,309,11072802,-795,0,1667668532,13029.485602199995,192.15427854000154,54491.31693360001
2022-11-05,17:15:34.000,309,11072769,-795,0,1667668533,13029.526020059995,192.15427854000154,54491.42872752
2022-11-05,17:15:35.000,309,11072814,-795,0,1667668534,13029.51928375,192.1260820200041,54491.44968888
2022-11-05,17:15:36.000,309,11072739,-795,0,1667668535,13029.39803017,192.13313115000346,54491.414753280005
2022-11-05,17:15:37.000,309,11072772,-795,0,1667668536,13029.344139689994,192.15427854000154,54491.33090784
2022-11-05,17:15:38.000,309,11072713,-795,0,1667668537,13029.24983134999,192.1965733199977,54491.28898512001
2022-11-05,17:15:39.000,309,11072757,-795,0,1667668538,13029.216149799999,192.14018028000282,54491.26802376001
2022-11-05,17:15:40.000,309,11072746,-795,0,1667668539,13029.142050389994,192.15427854000154,54491.31693360001
2022-11-05,17:15:41.000,309,11072738,-795,0,1667668540,13029.115105149998,192.28116288000456,54491.40776616001
2022-11-05,17:15:42.000,309,11072794,-795,0,1667668541,13028.966906330003,192.30231027000264,54491.2121268
2022-11-05,17:15:43.000,309,11072778,-795,0,1667668542,13028.899543229993,192.35165417999815,54491.3518692
2022-11-05,17:15:44.000,309,11072773,-795,0,1667668543,13028.892806919997,192.42214547999902,54491.295972240005
2022-11-05,17:15:45.000,309,11072729,-795,0,1667668544,13028.744608100002,192.47853852000117,54491.344882080004
2022-11-05,17:15:46.000,309,11072747,-795,0,1667668545,13028.609881899996,192.5560789500014,54491.2121268
2022-11-05,17:15:47.000,309,11072815,-795,0,1667668546,13028.555991419991,192.64771764000034,54491.19116544001
2022-11-05,17:15:48.000,309,11072796,-795,0,1667668547,13028.40105629,192.753454589998,54491.19116544001
2022-11-05,17:15:49.000,309,11072769,-795,0,1667668548,13028.37411104999,192.83099501999823,54491.30295936
2022-11-05,17:15:50.000,309,11072791,-795,0,1667668549,13028.266330089995,192.9296828400038,54491.35885632001
2022-11-05,17:15:51.000,309,11072807,-795,0,1667668550,13028.185494369995,193.04246892000083,54491.33090784
2022-11-05,17:15:52.000,309,11072749,-795,0,1667668551,13028.11813127,193.16935326000385,54491.31693360001
2022-11-05,17:15:53.000,309,11072772,-795,0,1667668552,13027.983405069994,193.2750902100015,54491.17020408001
2022-11-05,17:15:54.000,309,11072762,-795,0,1667668553,13027.949723519989,193.38082715999917,54491.2121268
2022-11-05,17:15:55.000,309,11072759,-795,0,1667668554,13027.916041969998,193.5077115000022,54491.18417832
2022-11-05,17:15:56.000,309,11072771,-795,0,1667668555,13027.916041969998,193.64164497000456,54491.30295936
2022-11-05,17:15:57.000,309,11072766,-795,0,1667668556,13027.882360419993,193.75443105000159,54491.14924272001
2022-11-05,17:15:58.000,309,11072775,-795,0,1667668557,13027.976668759999,193.87426625999797,54491.31693360001
2022-11-05,17:15:59.000,309,11072814,-795,0,1667668558,13028.003613999994,193.9800032100029,54491.247062400005
2022-11-05,17:16:00.000,309,11072727,-795,0,1667668559,13028.057504479999,194.02934711999842,54491.295972240005
2022-11-05,17:16:01.000,309,11072764,-795,0,1667668560,13028.165285439994,194.1632805900008,54491.21911392001
2022-11-05,17:16:02.000,309,11072814,-795,0,1667668561,13028.25285746999,194.20557537000423,54491.22610104
2022-11-05,17:16:03.000,309,11072814,-795,0,1667668562,13028.30001164,194.2901649300038,54491.13526848
2022-11-05,17:16:04.000,309,11072787,-795,0,1667668563,13028.37411104999,194.31836145000125,54491.10033288001
2022-11-05,17:16:05.000,309,11072820,-795,0,1667668564,13028.555991419991,194.35360709999804,54491.247062400005
2022-11-05,17:16:06.000,309,11072772,-795,0,1667668565,13028.630090829996,194.36065623000468,54491.18417832
2022-11-05,17:16:07.000,309,11072762,-795,0,1667668566,13028.818707509992,194.36770536000404,54491.30295936
2022-11-05,17:16:08.000,309,11072817,-795,0,1667668567,13028.899543229993,194.36065623000468,54491.05841016
2022-11-05,17:16:09.000,309,11072720,-795,0,1667668568,13028.973642639998,194.3254105800006,54491.079371520005
2022-11-05,17:16:10.000,309,11072796,-795,0,1667668569,13029.121841459993,194.31836145000125,54491.13526848
2022-11-05,17:16:11.000,309,11072763,-795,0,1667668570,13029.094896219998,194.27606666999782,54491.08635864
2022-11-05,17:16:12.000,309,11072766,-795,0,1667668571,13029.189204559989,194.2619684099991,54491.10033288001
2022-11-05,17:16:13.000,309,11072806,-795,0,1667668572,13029.24983134999,194.21262450000359,54491.14225560001
2022-11-05,17:16:14.000,309,11072795,-795,0,1667668573,13029.35761231,194.20557537000423,54491.18417832
2022-11-05,17:16:15.000,309,11072717,-795,0,1667668574,13029.384557549994,194.17032972000015,54491.26103664
2022-11-05,17:16:16.000,309,11072758,-795,0,1667668575,13029.37782124,194.13508407000336,54491.21911392001
2022-11-05,17:16:17.000,309,11072821,-795,0,1667668576,13029.39803017,194.0998384199993,54491.20513968
2022-11-05,17:16:18.000,309,11072750,-795,0,1667668577,13029.35761231,194.08574016000057,54491.09334576
2022-11-05,17:16:19.000,309,11072766,-795,0,1667668578,13029.344139689994,194.12098581000464,54491.10033288001
2022-11-05,17:16:20.000,309,11072769,-795,0,1667668579,13029.33740338,194.0998384199993,54491.15622984
2022-11-05,17:16:21.000,309,11072780,-795,0,1667668580,13029.317194449999,194.12098581000464,54491.21911392001
2022-11-05,17:16:22.000,309,11072769,-795,0,1667668581,13029.283512899994,194.13508407000336,54491.177191200004
2022-11-05,17:16:23.000,309,11072807,-795,0,1667668582,13029.202677179994,194.19852624000487,54491.177191200004
2022-11-05,17:16:24.000,309,11072778,-795,0,1667668583,13029.222886109994,194.1773788499995,54491.24007528001
2022-11-05,17:16:25.000,309,11072812,-795,0,1667668584,13029.135314079998,194.23377189000166,54491.177191200004
2022-11-05,17:16:26.000,309,11072809,-795,0,1667668585,13029.101632529993,194.24082102000102,54491.2121268
2022-11-05,17:16:27.000,309,11072770,-795,0,1667668586,13029.014060499998,194.3113123200019,54491.128281360005
2022-11-05,17:16:28.000,309,11072755,-795,0,1667668587,13029.041005739993,194.40295101000083,54491.22610104
2022-11-05,17:16:29.000,309,11072803,-795,0,1667668588,13028.987115260003,194.4381966600049,54491.20513968
2022-11-05,17:16:30.000,309,11072788,-795,0,1667668589,13028.852389059997,194.48754057000042,54491.19116544001
2022-11-05,17:16:31.000,309,11072803,-795,0,1667668590,13028.899543229993,194.5227862200045,54491.09334576
2022-11-05,17:16:32.000,309,11072818,-795,0,1667668591,13028.939961089993,194.5580318700013,54491.247062400005
2022-11-05,17:16:33.000,309,11072763,-795,0,1667668592,13028.919752159993,194.60737578000408,54490.95360336001
2022-11-05,17:16:34.000,309,11072757,-795,0,1667668593,13028.886070610002,194.62852317000215,54491.09334576
2022-11-05,17:16:35.000,309,11072786,-795,0,1667668594,13028.960170019993,194.6849162100043,54491.14924272001
2022-11-05,17:16:36.000,309,11072768,-795,0,1667668595,13028.960170019993,194.6708179499983,54491.19116544001
2022-11-05,17:16:37.000,309,11072818,-795,0,1667668596,13029.041005739993,194.7554075099979,54491.10732
2022-11-05,17:16:38.000,309,11072774,-795,0,1667668597,13029.041005739993,194.73426011999982,54491.177191200004
2022-11-05,17:16:39.000,309,11072789,-795,0,1667668598,13029.121841459993,194.72721099000046,54491.177191200004
2022-11-05,17:16:40.000,309,11072808,-795,0,1667668599,13029.135314079998,194.71311273000174,54491.05841016
2022-11-05,17:16:41.000,309,11072801,-795,0,1667668600,13029.202677179994,194.69901447000302,54491.11430712
2022-11-05,17:16:42.000,309,11072778,-795,0,1667668601,13029.296985519999,194.6849162100043,54491.10732
2022-11-05,17:16:43.000,309,11072764,-795,0,1667668602,13029.35087599999,194.64262143000087,54490.99552608
2022-11-05,17:16:44.000,309,11072794,-795,0,1667668603,13029.4182391,194.60737578000408,54491.0374488
2022-11-05,17:16:45.000,309,11072774,-795,0,1667668604,13029.526020059995,194.55098274000193,54491.10033288001
2022-11-05,17:16:46.000,309,11072764,-795,0,1667668605,13029.63380101999,194.46639318000234,54491.247062400005
2022-11-05,17:16:47.000,309,11072807,-795,0,1667668606,13029.687691499996,194.4240983999989,54491.247062400005
2022-11-05,17:16:48.000,309,11072783,-795,0,1667668607,13029.72137305,194.3747544900034,54491.12129424001
2022-11-05,17:16:49.000,309,11072794,-795,0,1667668608,13029.76179091,194.26901753999846,54491.04443592
2022-11-05,17:16:50.000,309,11072783,-795,0,1667668609,13029.802208770001,194.19852624000487,54491.09334576
2022-11-05,17:16:51.000,309,11072773,-795,0,1667668610,13029.903253420001,194.19852624000487,54491.2121268
2022-11-05,17:16:52.000,309,11072788,-795,0,1667668611,13029.930198659997,194.12098581000464,54491.24007528001
2022-11-05,17:16:53.000,309,11072741,-795,0,1667668612,13029.970616519997,194.08574016000057,54491.16321696
2022-11-05,17:16:54.000,309,11072760,-795,0,1667668613,13029.957143899992,194.05049451000377,54491.14924272001
2022-11-05,17:16:55.000,309,11072789,-795,0,1667668614,13029.963880210002,194.02934711999842,54491.33789496001
2022-11-05,17:16:56.000,309,11072764,-795,0,1667668615,13029.977352829992,193.98705234000226,54491.23308816
2022-11-05,17:16:57.000,309,11072768,-795,0,1667668616,13029.903253420001,194.00115060000098,54491.28898512001
2022-11-05,17:16:58.000,309,11072772,-795,0,1667668617,13029.862835560001,193.99410147000162,54491.16321696
2022-11-05,17:16:59.000,309,11072779,-795,0,1667668618,13029.775263529991,194.03639624999778,54491.17020408001
2022-11-05,17:17:00.000,309,11072754,-795,0,1667668619,13029.768527219996,194.05754364000313,54491.24007528001
2022-11-05,17:17:01.000,309,11072791,-795,0,1667668620,13029.734845669991,194.0434453800044,54491.32392072
2022-11-05,17:17:02.000,309,11072820,-795,0,1667668621,13029.67421887999,194.0786910300012,54491.281998
2022-11-05,17:17:03.000,309,11072787,-795,0,1667668622,13029.606855779995,194.0786910300012,54491.2121268
2022-11-05,17:17:04.000,309,11072779,-795,0,1667668623,13029.586646849995,194.128034940004,54491.295972240005
2022-11-05,17:17:05.000,309,11072759,-795,0,1667668624,13029.465393269995,194.14213320000272,54491.281998
2022-11-05,17:17:06.000,309,11072791,-795,0,1667668625,13029.445184339995,194.18442797999887,54491.26802376001
2022-11-05,17:17:07.000,309,11072828,-795,0,1667668626,13029.41150278999,194.23377189000166,54491.17020408001
2022-11-05,17:17:08.000,309,11072758,-795,0,1667668627,13029.35087599999,194.26901753999846,54491.128281360005
2022-11-05,17:17:09.000,309,11072778,-795,0,1667668628,13029.39129385999,194.27606666999782,54491.247062400005
2022-11-05,17:17:10.000,309,11072783,-795,0,1667668629,13029.37108492999,194.2901649300038,54491.32392072
2022-11-05,17:17:11.000,309,11072783,-795,0,1667668630,13029.35087599999,194.2619684099991,54491.25404952
2022-11-05,17:17:12.000,309,11072748,-795,0,1667668631,13029.364348619994,194.24082102000102,54491.22610104
2022-11-05,17:17:13.000,309,11072751,-795,0,1667668632,13029.317194449999,194.24787015000038,54491.12129424001
2022-11-05,17:17:14.000,309,11072764,-795,0,1667668633,13029.33066706999,194.24787015000038,54491.14225560001
2022-11-05,17:17:15.000,309,11072810,-795,0,1667668634,13029.364348619994,194.1773788499995,54491.15622984
2022-11-05,17:17:16.000,309,11072761,-795,0,1667668635,13029.37782124,194.17032972000015,54491.17020408001
2022-11-05,17:17:17.000,309,11072811,-795,0,1667668636,13029.35761231,194.14918233000208,54491.18417832
2022-11-05,17:17:18.000,309,11072785,-795,0,1667668637,13029.35761231,194.05049451000377,54491.17020408001
2022-11-05,17:17:19.000,309,11072755,-795,0,1667668638,13029.39803017,193.99410147000162,54491.21911392001
2022-11-05,17:17:20.000,309,11072758,-795,0,1667668639,13029.35087599999,193.95885582000483,54491.18417832
2022-11-05,17:17:21.000,309,11072789,-795,0,1667668640,13029.344139689994,193.88836452000396,54491.11430712
2022-11-05,17:17:22.000,309,11072768,-795,0,1667668641,13029.29024920999,193.83902061000117,54491.13526848
2022-11-05,17:17:23.000,309,11072804,-795,0,1667668642,13029.216149799999,193.7685293100003,54491.05142304001
2022-11-05,17:17:24.000,309,11072781,-795,0,1667668643,13029.155523009998,193.76148018000094,54490.9675776
2022-11-05,17:17:25.000,309,11072769,-795,0,1667668644,13029.142050389994,193.69803800999944,54491.10732
2022-11-05,17:17:26.000,309,11072777,-795,0,1667668645,13029.195940869999,193.69803800999944,54491.10033288001
2022-11-05,17:17:27.000,309,11072814,-795,0,1667668646,13029.101632529993,193.64164497000456,54491.06539728
2022-11-05,17:17:28.000,309,11072760,-795,0,1667668647,13029.034269429998,193.64164497000456,54491.05841016
2022-11-05,17:17:29.000,309,11072799,-795,0,1667668648,13028.946697400002,193.56410454000434,54490.99552608
2022-11-05,17:17:30.000,309,11072789,-795,0,1667668649,13028.865861680002,193.51476063000155,54490.911680640005
2022-11-05,17:17:31.000,309,11072797,-795,0,1667668650,13028.811971199997,193.5077115000022,54490.63219584
2022-11-05,17:17:32.000,309,11072764,-795,0,1667668651,13028.717662859992,193.5218097600009,54490.7230284
2022-11-05,17:17:33.000,309,11072765,-795,0,1667668652,13028.744608100002,193.55000627999834,54490.87674504
2022-11-05,17:17:34.000,309,11072769,-795,0,1667668653,13028.697453929992,193.56410454000434,54490.87674504
2022-11-05,17:17:35.000,309,11072806,-795,0,1667668654,13028.697453929992,193.5711536700037,54491.00251320001
2022-11-05,17:17:36.000,309,11072739,-795,0,1667668655,13028.663772380001,193.57820280000306,54490.98853896
2022-11-05,17:17:37.000,309,11072815,-795,0,1667668656,13028.643563450001,193.51476063000155,54490.90469352001
2022-11-05,17:17:38.000,309,11072780,-795,0,1667668657,13028.603145590001,193.49361324000347,54490.792899600005
2022-11-05,17:17:39.000,309,11072814,-795,0,1667668658,13028.650299759996,193.47951498000475,54490.77193824
2022-11-05,17:17:40.000,309,11072777,-795,0,1667668659,13028.603145590001,193.45131846000004,54490.7230284
2022-11-05,17:17:41.000,309,11072772,-795,0,1667668660,13028.704190240001,193.44426933000068,54490.85578368001
2022-11-05,17:17:42.000,309,11072798,-795,0,1667668661,13028.670508689996,193.43017107000196,54490.78591248001
2022-11-05,17:17:43.000,309,11072776,-795,0,1667668662,13028.677244999992,193.3949254199979,54490.68809280001
2022-11-05,17:17:44.000,309,11072772,-795,0,1667668663,13028.724399170002,193.34558151000238,54490.743989760005
2022-11-05,17:17:45.000,309,11072774,-795,0,1667668664,13028.731135479997,193.3103358599983,54490.70905416
2022-11-05,17:17:46.000,309,11072802,-795,0,1667668665,13028.724399170002,193.2750902100015,54490.68809280001
2022-11-05,17:17:47.000,309,11072769,-795,0,1667668666,13028.724399170002,193.28213934000087,54490.54136328
2022-11-05,17:17:48.000,309,11072796,-795,0,1667668667,13028.683981310001,193.25394282000343,54490.576298880005
2022-11-05,17:17:49.000,309,11072789,-795,0,1667668668,13028.764817030002,193.26804108000215,54490.66713144001
2022-11-05,17:17:50.000,309,11072791,-795,0,1667668669,13028.825443820002,193.24689369000407,54490.77193824
2022-11-05,17:17:51.000,309,11072754,-795,0,1667668670,13028.778289649992,193.23279542999808,54490.63918296001
2022-11-05,17:17:52.000,309,11072781,-795,0,1667668671,13028.710926549997,193.21164804,54490.59027312
2022-11-05,17:17:53.000,309,11072767,-795,0,1667668672,13028.683981310001,193.22574629999872,54490.42956936001
2022-11-05,17:17:54.000,309,11072744,-795,0,1667668673,13028.657036069992,193.25394282000343,54490.42258224
2022-11-05,17:17:55.000,309,11072816,-795,0,1667668674,13028.710926549997,193.25394282000343,54490.53437616
2022-11-05,17:17:56.000,309,11072823,-795,0,1667668675,13028.643563450001,193.2750902100015,54490.53437616
2022-11-05,17:17:57.000,309,11072808,-795,0,1667668676,13028.636827139992,193.33148325000366,54490.40162088001
2022-11-05,17:17:58.000,309,11072798,-795,0,1667668677,13028.603145590001,193.33148325000366,54490.42258224
2022-11-05,17:17:59.000,309,11072778,-795,0,1667668678,13028.616618209991,193.3949254199979,54490.48546632
2022-11-05,17:18:00.000,309,11072756,-795,0,1667668679,13028.555991419991,193.44426933000068,54490.42258224
2022-11-05,17:18:01.000,309,11072815,-795,0,1667668680,13028.508837249996,193.54295714999898,54490.42258224
2022-11-05,17:18:02.000,309,11072761,-795,0,1667668681,13028.448210459996,193.61344844999985,54490.408608000005
2022-11-05,17:18:03.000,309,11072737,-795,0,1667668682,13028.36063843,193.7050871399988,54490.29681408
2022-11-05,17:18:04.000,309,11072787,-795,0,1667668683,13028.3404295,193.7332836600035,54490.31777544
2022-11-05,17:18:05.000,309,11072788,-795,0,1667668684,13028.39431997999,193.79672582999774,54490.38065952001
2022-11-05,17:18:06.000,309,11072814,-795,0,1667668685,13028.35390211999,193.88836452000396,54490.47149208001
2022-11-05,17:18:07.000,309,11072763,-795,0,1667668686,13028.347165809995,193.94475755999883,54490.40162088001
2022-11-05,17:18:08.000,309,11072764,-795,0,1667668687,13028.306747949995,194.07164190000185,54490.3736724
2022-11-05,17:18:09.000,309,11072750,-795,0,1667668688,13028.3404295,194.0786910300012,54490.338736800004
2022-11-05,17:18:10.000,309,11072817,-795,0,1667668689,13028.40105629,194.14213320000272,54490.3736724
2022-11-05,17:18:11.000,309,11072854,-795,0,1667668690,13028.46168308,194.2267227600023,54490.36668528
2022-11-05,17:18:12.000,309,11072794,-795,0,1667668691,13028.488628319996,194.25491927999974,54490.4435436
2022-11-05,17:18:13.000,309,11072813,-795,0,1667668692,13028.5425188,194.33245970999997,54490.338736800004
2022-11-05,17:18:14.000,309,11072829,-795,0,1667668693,13028.650299759996,194.30426319000253,54490.43655648
2022-11-05,17:18:15.000,309,11072821,-795,0,1667668694,13028.758080719992,194.34655796999868,54490.38764664
2022-11-05,17:18:16.000,309,11072808,-795,0,1667668695,13028.838916439992,194.33245970999997,54490.49245344
2022-11-05,17:18:17.000,309,11072746,-795,0,1667668696,13028.939961089993,194.36065623000468,54490.40162088001
2022-11-05,17:18:18.000,309,11072765,-795,0,1667668697,13029.041005739993,194.3113123200019,54490.4435436
2022-11-05,17:18:19.000,309,11072760,-795,0,1667668698,13029.121841459993,194.31836145000125,54490.289826960005
2022-11-05,17:18:20.000,309,11072832,-795,0,1667668699,13029.236358729999,194.28311580000445,54490.41559512
2022-11-05,17:18:21.000,309,11072784,-795,0,1667668700,13029.404766479995,194.26901753999846,54490.52040192001
2022-11-05,17:18:22.000,309,11072792,-795,0,1667668701,13029.465393269995,194.2619684099991,54490.527389040006
2022-11-05,17:18:23.000,309,11072743,-795,0,1667668702,13029.53949268,194.2619684099991,54490.38764664
2022-11-05,17:18:24.000,309,11072800,-795,0,1667668703,13029.65400994999,194.19147710999823,54490.55533752
2022-11-05,17:18:25.000,309,11072792,-795,0,1667668704,13029.714636739991,194.23377189000166,54490.45053072001
2022-11-05,17:18:26.000,309,11072775,-795,0,1667668705,13029.76179091,194.20557537000423,54490.60424736
2022-11-05,17:18:27.000,309,11072800,-795,0,1667668706,13029.74158198,194.21262450000359,54490.41559512
2022-11-05,17:18:28.000,309,11072757,-795,0,1667668707,13029.802208770001,194.21262450000359,54490.4435436
2022-11-05,17:18:29.000,309,11072795,-795,0,1667668708,13029.883044490001,194.26901753999846,54490.63918296001
2022-11-05,17:18:30.000,309,11072779,-795,0,1667668709,13029.923462350002,194.2619684099991,54490.61123448
2022-11-05,17:18:31.000,309,11072827,-795,0,1667668710,13029.943671280002,194.29721406000317,54490.583286
2022-11-05,17:18:32.000,309,11072815,-795,0,1667668711,13029.849362939996,194.33245970999997,54490.70206704
2022-11-05,17:18:33.000,309,11072779,-755,0,1667668712,13029.815681389991,194.39590188000147,54490.39463376
2022-11-05,17:18:34.000,309,11072770,-795,0,1667668713,13029.862835560001,194.41704926999955,54490.47847920001
2022-11-05,17:18:35.000,309,11072759,-795,0,1667668714,13029.889780799997,194.46639318000234,54490.527389040006
2022-11-05,17:18:36.000,309,11072806,-795,0,1667668715,13029.903253420001,194.5227862200045,54490.68809280001
2022-11-05,17:18:37.000,309,11072812,-795,0,1667668716,13029.876308179992,194.5580318700013,54490.61822160001
2022-11-05,17:18:38.000,309,11072773,-795,0,1667668717,13029.862835560001,194.60032665000472,54490.66713144001
2022-11-05,17:18:39.000,309,11072764,-795,0,1667668718,13029.849362939996,194.61442491000344,54490.64617008001
2022-11-05,17:18:40.000,309,11072806,-795,0,1667668719,13029.876308179992,194.64967056000023,54490.743989760005
2022-11-05,17:18:41.000,309,11072803,-795,0,1667668720,13029.815681389991,194.67786707999767,54490.63219584
2022-11-05,17:18:42.000,309,11072794,-795,0,1667668721,13029.802208770001,194.70606360000238,54490.743989760005
2022-11-05,17:18:43.000,309,11072796,-795,0,1667668722,13029.748318289996,194.6567196899996,54490.63918296001
2022-11-05,17:18:44.000,309,11072784,-795,0,1667668723,13029.667482569996,194.6708179499983,54490.63219584
2022-11-05,17:18:45.000,309,11072789,-795,0,1667668724,13029.64053733,194.62852317000215,54490.61123448
2022-11-05,17:18:46.000,309,11072808,-795,0,1667668725,13029.707900429996,194.59327751999808,54490.84879656
2022-11-05,17:18:47.000,309,11072836,-795,0,1667668726,13029.68095519,194.55098274000193,54490.86975792
2022-11-05,17:18:48.000,309,11072756,-795,0,1667668727,13029.51928375,194.5227862200045,54490.70905416
2022-11-05,17:18:49.000,309,11072741,-795,0,1667668728,13029.45192064999,194.45229492000362,54490.77193824
2022-11-05,17:18:50.000,309,11072822,-795,0,1667668729,13029.37108492999,194.38885275000212,54490.77892536
2022-11-05,17:18:51.000,309,11072778,-795,0,1667668730,13029.317194449999,194.34655796999868,54490.84879656
2022-11-05,17:18:52.000,309,11072797,-795,0,1667668731,13029.182468249994,194.33245970999997,54490.8278352
2022-11-05,17:18:53.000,309,11072775,-795,0,1667668732,13029.047742049988,194.26901753999846,54490.792899600005
2022-11-05,17:18:54.000,309,11072772,-795,0,1667668733,13028.966906330003,194.24082102000102,54490.743989760005
2022-11-05,17:18:55.000,309,11072821,-795,0,1667668734,13028.953433709998,194.17032972000015,54490.911680640005
2022-11-05,17:18:56.000,309,11072745,-795,0,1667668735,13028.838916439992,194.13508407000336,54490.79988672
2022-11-05,17:18:57.000,309,11072781,-795,0,1667668736,13028.710926549997,194.08574016000057,54490.79988672
2022-11-05,17:18:58.000,309,11072771,-795,0,1667668737,13028.589672969996,194.08574016000057,54490.743989760005
2022-11-05,17:18:59.000,309,11072790,-795,0,1667668738,13028.529046179996,194.0998384199993,54490.757964
2022-11-05,17:19:00.000,309,11072785,-795,0,1667668739,13028.46168308,194.05049451000377,54490.8278352
2022-11-05,17:19:01.000,309,11072784,-795,0,1667668740,13028.428001529996,194.02934711999842,54490.86975792
2022-11-05,17:19:02.000,309,11072809,-795,0,1667668741,13028.31348425999,194.02934711999842,54490.792899600005
2022-11-05,17:19:03.000,309,11072809,-795,0,1667668742,13028.29327532999,194.02229798999906,54490.76495112001
2022-11-05,17:19:04.000,309,11072746,-795,0,1667668743,13028.246121159995,194.0434453800044,54490.8278352
2022-11-05,17:19:05.000,309,11072780,-795,0,1667668744,13028.246121159995,194.02229798999906,54490.79988672
2022-11-05,17:19:06.000,309,11072756,-795,0,1667668745,13028.13160388999,194.03639624999778,54490.83482232001
2022-11-05,17:19:07.000,309,11072802,-795,0,1667668746,13028.11139495999,194.03639624999778,54490.75097688
2022-11-05,17:19:08.000,309,11072832,-795,0,1667668747,13028.05076816999,194.00115060000098,54490.68809280001
2022-11-05,17:19:09.000,309,11072799,-795,0,1667668748,13028.165285439994,194.02934711999842,54490.8278352
2022-11-05,17:19:10.000,309,11072811,-795,0,1667668749,13028.097922339999,194.05754364000313,54490.79988672
2022-11-05,17:19:11.000,309,11072814,-795,0,1667668750,13028.124867579994,194.0786910300012,54490.89071928
2022-11-05,17:19:12.000,309,11072800,-795,0,1667668751,13028.07097709999,194.113936679998,54490.84879656
2022-11-05,17:19:13.000,309,11072782,-795,0,1667668752,13028.044031859994,194.12098581000464,54490.66713144001
2022-11-05,17:19:14.000,309,11072726,-795,0,1667668753,13028.010350309989,194.12098581000464,54490.674118560004
2022-11-05,17:19:15.000,309,11072762,-795,0,1667668754,13027.976668759999,194.0998384199993,54490.63219584
2022-11-05,17:19:16.000,309,11072770,-795,0,1667668755,13027.976668759999,194.14213320000272,54490.70206704
2022-11-05,17:19:17.000,309,11072774,-795,0,1667668756,13027.976668759999,194.17032972000015,54490.68809280001
2022-11-05,17:19:18.000,309,11072745,-795,0,1667668757,13027.936250899998,194.18442797999887,54490.70206704
2022-11-05,17:19:19.000,309,11072811,-795,0,1667668758,13027.963196139994,194.21262450000359,54490.757964
2022-11-05,17:19:20.000,309,11072753,-795,0,1667668759,13027.902569349993,194.14918233000208,54490.7230284
2022-11-05,17:19:21.000,309,11072809,-795,0,1667668760,13027.942987209994,194.21262450000359,54490.59027312
2022-11-05,17:19:22.000,309,11072800,-795,0,1667668761,13027.929514589989,194.19852624000487,54490.66014432
2022-11-05,17:19:23.000,309,11072782,-795,0,1667668762,13027.889096729989,194.20557537000423,54490.47847920001
2022-11-05,17:19:24.000,309,11072779,-795,0,1667668763,13027.855415179998,194.18442797999887,54490.49944056001
2022-11-05,17:19:25.000,309,11072769,-795,0,1667668764,13027.983405069994,194.20557537000423,54490.61822160001
2022-11-05,17:19:26.000,309,11072798,-795,0,1667668765,13027.996877689999,194.17032972000015,54490.576298880005
2022-11-05,17:19:27.000,309,11072796,-795,0,1667668766,13028.037295549999,194.15623146000144,54490.625208720005
2022-11-05,17:19:28.000,309,11072761,-795,0,1667668767,13028.010350309989,194.12098581000464,54490.38065952001
2022-11-05,17:19:29.000,309,11072789,-795,0,1667668768,13028.05076816999,194.12098581000464,54490.45053072001
2022-11-05,17:19:30.000,309,11072779,-795,0,1667668769,13028.057504479999,194.08574016000057,54490.52040192001
2022-11-05,17:19:31.000,309,11072800,-795,0,1667668770,13028.077713409999,194.09278928999993,54490.52040192001
2022-11-05,17:19:32.000,309,11072787,-795,0,1667668771,13028.07097709999,194.08574016000057,54490.5134148
2022-11-05,17:19:33.000,309,11072761,-795,0,1667668772,13028.05076816999,194.07164190000185,54490.29681408
2022-11-05,17:19:34.000,309,11072771,-795,0,1667668773,13027.996877689999,194.0998384199993,54490.35271104001
2022-11-05,17:19:35.000,309,11072779,-795,0,1667668774,13028.057504479999,194.05049451000377,54490.41559512
2022-11-05,17:19:36.000,309,11072773,-795,0,1667668775,13028.057504479999,194.0645927700025,54490.41559512
2022-11-05,17:19:37.000,309,11072811,-795,0,1667668776,13028.023822929994,194.10688754999865,54490.40162088001
2022-11-05,17:19:38.000,309,11072774,-795,0,1667668777,13027.976668759999,194.14213320000272,54490.43655648
2022-11-05,17:19:39.000,309,11072769,-795,0,1667668778,13027.889096729989,194.14213320000272,54490.31777544
2022-11-05,17:19:40.000,309,11072811,-795,0,1667668779,13027.794788389998,194.2267227600023,54490.28283984001
2022-11-05,17:19:41.000,309,11072806,-795,0,1667668780,13027.882360419993,194.26901753999846,54490.4435436
2022-11-05,17:19:42.000,309,11072795,-795,0,1667668781,13027.774579459998,194.33245970999997,54490.47149208001
2022-11-05,17:19:43.000,309,11072763,-795,0,1667668782,13027.740897909993,194.34655796999868,54490.38065952001
2022-11-05,17:19:44.000,309,11072817,-795,0,1667668783,13027.707216360002,194.44524579000426,54490.46450496
2022-11-05,17:19:45.000,309,11072796,-795,0,1667668784,13027.687007430002,194.51573708999786,54490.4435436
2022-11-05,17:19:46.000,309,11072802,-795,0,1667668785,13027.653325879997,194.58622838999872,54490.47847920001
2022-11-05,17:19:47.000,309,11072839,-795,0,1667668786,13027.559017539992,194.6708179499983,54490.26187848001
2022-11-05,17:19:48.000,309,11072831,-795,0,1667668787,13027.525335990002,194.7695057700039,54490.35271104001
2022-11-05,17:19:49.000,309,11072760,-795,0,1667668788,13027.626380640002,194.8822918500009,54490.54136328
2022-11-05,17:19:50.000,309,11072792,-795,0,1667668789,13027.579226469992,194.95983228000114,54490.52040192001
2022-11-05,17:19:51.000,309,11072774,-795,0,1667668790,13027.565753850002,195.05147097000008,54490.43655648
2022-11-05,17:19:52.000,309,11072755,-795,0,1667668791,13027.552281229997,195.13606052999967,54490.45053072001
2022-11-05,17:19:53.000,309,11072779,-795,0,1667668792,13027.565753850002,195.24884661000397,54490.42258224
2022-11-05,17:19:54.000,309,11072811,-795,0,1667668793,13027.552281229997,195.3122887799982,54490.31777544
2022-11-05,17:19:55.000,309,11072818,-795,0,1667668794,13027.579226469992,195.40392747000442,54490.33174968001
2022-11-05,17:19:56.000,309,11072760,-795,0,1667668795,13027.646589570002,195.48146790000465,54490.31777544
2022-11-05,17:19:57.000,309,11072822,-795,0,1667668796,13027.788052079988,195.6083522400004,54490.5134148
2022-11-05,17:19:58.000,309,11072795,-795,0,1667668797,13027.808261009988,195.69294179999997,54490.5134148
2022-11-05,17:19:59.000,309,11072777,-795,0,1667668798,13027.882360419993,195.74933484000212,54490.338736800004
2022-11-05,17:20:00.000,309,11072825,-795,0,1667668799,13028.037295549999,195.82687527000235,54490.457517840005
2022-11-05,17:20:01.000,309,11072818,-795,0,1667668800,13028.13160388999,195.87621917999786,54490.47847920001
2022-11-05,17:20:02.000,309,11072810,-795,0,1667668801,13028.21243960999,195.93261222,54490.3736724
2022-11-05,17:20:03.000,309,11072778,-795,0,1667668802,13028.326956879995,196.03834916999767,54490.408608000005
2022-11-05,17:20:04.000,309,11072772,-795,0,1667668803,13028.39431997999,196.05244743000367,54490.38065952001
2022-11-05,17:20:05.000,309,11072738,-795,0,1667668804,13028.623354520001,196.09474220999982,54490.52040192001
2022-11-05,17:20:06.000,309,11072770,-795,0,1667668805,13028.724399170002,196.09474220999982,54490.527389040006
2022-11-05,17:20:07.000,309,11072761,-795,0,1667668806,13028.859125369992,196.17228264000005,54490.47149208001
2022-11-05,17:20:08.000,309,11072775,-795,0,1667668807,13028.980378949993,196.18638089999877,54490.408608000005
2022-11-05,17:20:09.000,309,11072789,-795,0,1667668808,13029.148786699989,196.15818438000133,54490.506427680004
2022-11-05,17:20:10.000,309,11072773,-795,0,1667668809,13029.29024920999,196.1440861200026,54490.47847920001
2022-11-05,17:20:11.000,309,11072788,-795,0,1667668810,13029.39129385999,196.15818438000133,54490.408608000005
2022-11-05,17:20:12.000,309,11072800,-795,0,1667668811,13029.53275636999,196.15818438000133,54490.59027312
2022-11-05,17:20:13.000,309,11072763,-795,0,1667668812,13029.647273639996,196.22162655000284,54490.56931176001
2022-11-05,17:20:14.000,309,11072793,-795,0,1667668813,13029.842626630001,196.19343002999813,54490.63918296001
2022-11-05,17:20:15.000,309,11072809,-795,0,1667668814,13030.037979619992,196.24277394000092,54490.743989760005
2022-11-05,17:20:16.000,309,11072768,-795,0,1667668815,13030.186178440003,196.2286756800022,54490.78591248001
2022-11-05,17:20:17.000,309,11072776,-795,0,1667668816,13030.341113569993,196.25687219999963,54490.64617008001
2022-11-05,17:20:18.000,309,11072791,-795,0,1667668817,13030.475839769999,196.19343002999813,54490.73700264001
2022-11-05,17:20:19.000,309,11072770,-795,0,1667668818,13030.624038589995,196.21457742000348,54490.674118560004
2022-11-05,17:20:20.000,309,11072781,-795,0,1667668819,13030.644247519995,196.17228264000005,54490.757964
2022-11-05,17:20:21.000,309,11072780,-795,0,1667668820,13030.9002273,196.13703699000325,54490.911680640005
2022-11-05,17:20:22.000,309,11072815,-795,0,1667668821,13031.021480880001,196.06654569000239,54490.94661624
2022-11-05,17:20:23.000,309,11072806,-795,0,1667668822,13031.162943390002,196.0806439500011,54490.98155184001
2022-11-05,17:20:24.000,309,11072790,-795,0,1667668823,13031.277460659992,196.00310352000088,54490.911680640005
2022-11-05,17:20:25.000,309,11072790,-795,0,1667668824,13031.412186859998,195.96785787000408,54490.9675776
2022-11-05,17:20:26.000,309,11072789,-795,0,1667668825,13031.567121989989,195.92556309000065,54491.06539728
2022-11-05,17:20:27.000,309,11072779,-795,0,1667668826,13031.668166639989,195.87621917999786,54491.06539728
2022-11-05,17:20:28.000,309,11072804,-795,0,1667668827,13031.674902949999,195.82687527000235,54491.079371520005
2022-11-05,17:20:29.000,309,11072808,-795,0,1667668828,13031.78942021999,195.84097353000107,54491.15622984
2022-11-05,17:20:30.000,309,11072797,-795,0,1667668829,13031.87699225,195.75638397000148,54491.22610104
2022-11-05,17:20:31.000,309,11072789,-795,0,1667668830,13032.025191069995,195.74228571000276,54491.40776616001
2022-11-05,17:20:32.000,309,11072770,-795,0,1667668831,13032.065608929996,195.69999092999933,54491.463663120005
2022-11-05,17:20:33.000,309,11072804,-795,0,1667668832,13032.07234523999,195.62949962999846,54491.281998
2022-11-05,17:20:34.000,309,11072764,-795,0,1667668833,13032.085817859996,195.63654875999782,54491.38680480001
2022-11-05,17:20:35.000,309,11072795,-795,0,1667668834,13032.13970834,195.64359789000446,54491.37981768
2022-11-05,17:20:36.000,309,11072809,-795,0,1667668835,13032.281170850001,195.5872048500023,54491.44270176
2022-11-05,17:20:37.000,309,11072832,-795,0,1667668836,13032.234016679991,195.59425398000167,54491.49859872
2022-11-05,17:20:38.000,309,11072811,-795,0,1667668837,13032.260961920001,195.56605746000423,54491.50558584001
2022-11-05,17:20:39.000,309,11072764,-795,0,1667668838,13032.308116089996,195.55900833000487,54491.69423808001
2022-11-05,17:20:40.000,309,11072774,-795,0,1667668839,13032.267698229996,195.54491006999888,54491.67327672001
2022-11-05,17:20:41.000,309,11072796,-795,0,1667668840,13032.254225609991,195.5731065900036,54491.75712216
2022-11-05,17:20:42.000,309,11072756,-795,0,1667668841,13032.267698229996,195.59425398000167,54491.77109640001
2022-11-05,17:20:43.000,309,11072799,-795,0,1667668842,13032.173389889991,195.6083522400004,54491.63834112
2022-11-05,17:20:44.000,309,11072754,-795,0,1667668843,13032.11949941,195.5872048500023,54491.65231536001
2022-11-05,17:20:45.000,309,11072749,-795,0,1667668844,13032.20033513,195.65769615000318,54491.85494184
2022-11-05,17:20:46.000,309,11072817,-795,0,1667668845,13032.207071439996,195.65769615000318,54491.89686456
2022-11-05,17:20:47.000,309,11072766,-795,0,1667668846,13032.166653579996,195.6858926700006,54491.95974864001
2022-11-05,17:20:48.000,309,11072808,-795,0,1667668847,13032.106026789996,195.6858926700006,54491.79205776001
2022-11-05,17:20:49.000,309,11072757,-795,0,1667668848,13032.126235719996,195.7070400599987,54491.90385168
2022-11-05,17:20:50.000,309,11072794,-795,0,1667668849,13032.09929048,195.72113832000468,54491.98769712001
2022-11-05,17:20:51.000,309,11072792,-795,0,1667668850,13032.09255416999,195.75638397000148,54492.04359408
2022-11-05,17:20:52.000,309,11072788,-795,0,1667668851,13032.09255416999,195.75638397000148,54492.0505812
2022-11-05,17:20:53.000,309,11072796,-795,0,1667668852,13032.01171844999,195.76343310000084,54491.98071000001
2022-11-05,17:20:54.000,309,11072781,-795,0,1667668853,13032.05887262,195.78458048999892,54492.015645600004
2022-11-05,17:20:55.000,309,11072769,-795,0,1667668854,13032.132972029991,195.74933484000212,54492.06455544
2022-11-05,17:20:56.000,309,11072798,-795,0,1667668855,13032.207071439996,195.74228571000276,54492.134426640005
2022-11-05,17:20:57.000,309,11072823,-795,0,1667668856,13032.207071439996,195.72818745000404,54492.085516800005
2022-11-05,17:20:58.000,309,11072803,-795,0,1667668857,13032.240752990001,195.72113832000468,54492.02263272
2022-11-05,17:20:59.000,309,11072779,-795,0,1667668858,13032.213807749991,195.64359789000446,54491.93180016
2022-11-05,17:21:00.000,309,11072757,-795,0,1667668859,13032.254225609991,195.59425398000167,54491.868916080006
2022-11-05,17:21:01.000,309,11072783,-795,0,1667668860,13032.375479189992,195.5731065900036,54492.015645600004
2022-11-05,17:21:02.000,309,11072782,-795,0,1667668861,13032.395688119992,195.59425398000167,54491.99468424
2022-11-05,17:21:03.000,309,11072827,-795,0,1667668862,13032.436105979992,195.56605746000423,54491.9457744
2022-11-05,17:21:04.000,309,11072712,-795,0,1667668863,13032.530414319997,195.56605746000423,54492.085516800005
2022-11-05,17:21:05.000,309,11072804,-795,0,1667668864,13032.597777419993,195.5731065900036,54492.12743952001
2022-11-05,17:21:06.000,309,11072785,-795,0,1667668865,13032.611250039998,195.488517030004,54492.1903236
2022-11-05,17:21:07.000,309,11072754,-795,0,1667668866,13032.604513730003,195.46736963999865,54492.14141376
2022-11-05,17:21:08.000,309,11072796,-795,0,1667668867,13032.631458969998,195.4250748600025,54492.10647816001
2022-11-05,17:21:09.000,309,11072788,-795,0,1667668868,13032.685349449988,195.36868182000035,54492.33705312
2022-11-05,17:21:10.000,309,11072778,-795,0,1667668869,13032.658404209993,195.31933791000483,54492.33705312
2022-11-05,17:21:11.000,309,11072777,-795,0,1667668870,13032.712294689998,195.26294487000268,54492.330066
2022-11-05,17:21:12.000,309,11072765,-795,0,1667668871,13032.692085759998,195.22065008999925,54492.2601948
2022-11-05,17:21:13.000,309,11072795,-795,0,1667668872,13032.543886940002,195.17130618000374,54492.00865848001
2022-11-05,17:21:14.000,309,11072775,-795,0,1667668873,13032.570832179998,195.16425705000438,54492.1903236
2022-11-05,17:21:15.000,309,11072796,-795,0,1667668874,13032.489996459997,195.1149131400016,54492.2601948
2022-11-05,17:21:16.000,309,11072784,-795,0,1667668875,13032.456314909992,195.10081488000287,54492.23923344
2022-11-05,17:21:17.000,309,11072827,-795,0,1667668876,13032.375479189992,195.05852009999944,54492.14141376
2022-11-05,17:21:18.000,309,11072786,-795,0,1667668877,13032.341797640001,195.03737271000136,54492.17634936001
2022-11-05,17:21:19.000,309,11072823,-795,0,1667668878,13032.321588710001,195.00917619000393,54492.30910464
2022-11-05,17:21:20.000,309,11072781,-795,0,1667668879,13032.301379780001,194.98802879999857,54492.23224632
2022-11-05,17:21:21.000,309,11072771,-795,0,1667668880,13032.173389889991,194.93868489000306,54492.28814328
2022-11-05,17:21:22.000,309,11072814,-795,0,1667668881,13032.166653579996,194.91048836999835,54492.134426640005
2022-11-05,17:21:23.000,309,11072810,-795,0,1667668882,13032.07234523999,194.86114446000283,54492.05756832001
2022-11-05,17:21:24.000,309,11072814,-795,0,1667668883,13032.01171844999,194.84704620000412,54491.95276152
2022-11-05,17:21:25.000,309,11072763,-795,0,1667668884,13031.964564279995,194.8188496799994,54491.97372288
2022-11-05,17:21:26.000,309,11072785,-795,0,1667668885,13032.03192737999,194.73426011999982,54492.10647816001
2022-11-05,17:21:27.000,309,11072807,-795,0,1667668886,13031.95782797,194.6708179499983,54492.07154256
2022-11-05,17:21:28.000,309,11072683,-795,0,1667668887,13031.944355349995,194.60032665000472,54491.99468424
2022-11-05,17:21:29.000,309,11072795,-795,0,1667668888,13031.7759476,194.5580318700013,54491.799044880005
2022-11-05,17:21:30.000,309,11072765,-795,0,1667668889,13031.75573867,194.50163882999914,54491.91083880001
2022-11-05,17:21:31.000,309,11072793,-795,0,1667668890,13031.762474979994,194.4381966600049,54491.88987744001
2022-11-05,17:21:32.000,309,11072777,-795,0,1667668891,13031.715320809999,194.39590188000147,54491.93180016
2022-11-05,17:21:33.000,309,11072779,-795,0,1667668892,13031.647957709989,194.3113123200019,54491.917825920005
2022-11-05,17:21:34.000,309,11072807,-795,0,1667668893,13031.587330919989,194.2619684099991,54491.82000624001
2022-11-05,17:21:35.000,309,11072796,-795,0,1667668894,13031.560385679993,194.19852624000487,54491.91083880001
2022-11-05,17:21:36.000,309,11072708,-795,0,1667668895,13031.479549959993,194.10688754999865,54491.701225200006
2022-11-05,17:21:37.000,309,11072791,-795,0,1667668896,13031.445868409988,194.0786910300012,54491.84096760001
2022-11-05,17:21:38.000,309,11072767,-795,0,1667668897,13031.371768999998,194.00115060000098,54491.72218656001
2022-11-05,17:21:39.000,309,11072820,-795,0,1667668898,13031.358296379993,193.94475755999883,54491.67327672001
2022-11-05,17:21:40.000,309,11072777,-795,0,1667668899,13031.304405900002,193.90246278000268,54491.7361608
2022-11-05,17:21:41.000,309,11072820,-795,0,1667668900,13031.290933279997,193.8672171299986,54491.82000624001
2022-11-05,17:21:42.000,309,11072811,-795,0,1667668901,13031.263988040002,193.8178732200031,54491.82000624001
2022-11-05,17:21:43.000,309,11072768,-795,0,1667668902,13031.183152320002,193.77557843999966,54491.64532824001
2022-11-05,17:21:44.000,309,11072743,-795,0,1667668903,13031.196624939992,193.66279236000264,54491.75712216
2022-11-05,17:21:45.000,309,11072772,-795,0,1667668904,13031.149470769997,193.57820280000306,54491.75712216
2022-11-05,17:21:46.000,309,11072808,-795,0,1667668905,13031.122525530001,193.50066237000283,54491.680263840004
2022-11-05,17:21:47.000,309,11072814,-795,0,1667668906,13031.021480880001,193.50066237000283,54491.56846992
2022-11-05,17:21:48.000,309,11072795,-795,0,1667668907,13031.041689810001,193.3737780299998,54491.512572960004
2022-11-05,17:21:49.000,309,11072830,-795,0,1667668908,13031.095580289992,193.3737780299998,54491.64532824001
2022-11-05,17:21:50.000,309,11072769,-795,0,1667668909,13031.082107670001,193.2750902100015,54491.65930248
2022-11-05,17:21:51.000,309,11072763,-795,0,1667668910,13031.008008259996,193.21869716999936,54491.50558584001
2022-11-05,17:21:52.000,309,11072773,-795,0,1667668911,13030.987799329996,193.1764023900032,54491.61039264
2022-11-05,17:21:53.000,309,11072806,-795,0,1667668912,13030.906963609996,193.1129602200017,54491.4217404
2022-11-05,17:21:54.000,309,11072737,-795,0,1667668913,13030.85980944,193.04246892000083,54491.33090784
2022-11-05,17:21:55.000,309,11072800,-795,0,1667668914,13030.886754679996,193.02132153000275,54491.45667600001
2022-11-05,17:21:56.000,309,11072764,-795,0,1667668915,13030.87328205999,193.00722327000403,54491.52654720001
2022-11-05,17:21:57.000,309,11072776,-795,0,1667668916,13030.79244633999,192.95787936000124,54491.40776616001
2022-11-05,17:21:58.000,309,11072785,-795,0,1667668917,13030.71161061999,192.95083023000188,54491.31693360001
2022-11-05,17:21:59.000,309,11072831,-795,0,1667668918,13030.71834693,192.93673197000317,54491.414753280005
2022-11-05,17:22:00.000,309,11072767,-795,0,1667668919,13030.664456449995,192.90853544999845,54491.37283056
2022-11-05,17:22:01.000,309,11072802,-795,0,1667668920,13030.57688442,192.93673197000317,54491.32392072
2022-11-05,17:22:02.000,309,11072806,-795,0,1667668921,13030.543202869994,192.92263371000445,54491.344882080004
2022-11-05,17:22:03.000,309,11072783,-795,0,1667668922,13030.455630839999,192.94378110000252,54491.17020408001
2022-11-05,17:22:04.000,309,11072812,-795,0,1667668923,13030.428685599989,192.95083023000188,54491.14924272001
2022-11-05,17:22:05.000,309,11072786,-795,0,1667668924,13030.502785009994,192.9296828400038,54491.295972240005
2022-11-05,17:22:06.000,309,11072804,-795,0,1667668925,13030.442158219994,192.94378110000252,54491.18417832
2022-11-05,17:22:07.000,309,11072778,-795,0,1667668926,13030.455630839999,192.95787936000124,54491.24007528001
2022-11-05,17:22:08.000,309,11072752,-795,0,1667668927,13030.395004049999,192.93673197000317,54491.07238440001
2022-11-05,17:22:09.000,309,11072683,-795,0,1667668928,13030.421949289994,192.97197761999996,54491.08635864
2022-11-05,17:22:10.000,309,11072783,-795,0,1667668929,13030.46910345999,192.94378110000252,54491.177191200004
2022-11-05,17:22:11.000,309,11072793,-795,0,1667668930,13030.496048699999,192.9296828400038,54491.11430712
2022-11-05,17:22:12.000,309,11072785,-795,0,1667668931,13030.48931238999,192.93673197000317,54491.19116544001
2022-11-05,17:22:13.000,309,11072768,-795,0,1667668932,13030.415212979999,192.95083023000188,54491.10033288001
2022-11-05,17:22:14.000,309,11072789,-795,0,1667668933,13030.408476669989,192.92263371000445,54490.98853896
2022-11-05,17:22:15.000,309,11072765,-795,0,1667668934,13030.516257629999,192.89443718999973,54491.17020408001
2022-11-05,17:22:16.000,309,11072735,-795,0,1667668935,13030.48931238999,192.88738806000038,54491.07238440001
2022-11-05,17:22:17.000,309,11072808,-795,0,1667668936,13030.455630839999,192.89443718999973,54491.05841016
2022-11-05,17:22:18.000,309,11072795,-795,0,1667668937,13030.388267739989,192.87328980000166,54490.841809440004
2022-11-05,17:22:19.000,309,11072794,-795,0,1667668938,13030.395004049999,192.89443718999973,54490.90469352001
2022-11-05,17:22:20.000,309,11072729,-795,0,1667668939,13030.408476669989,192.94378110000252,54490.911680640005
2022-11-05,17:22:21.000,309,11072793,-795,0,1667668940,13030.327640949989,192.97197761999996,54490.94661624
2022-11-05,17:22:22.000,309,11072770,-795,0,1667668941,13030.287223089988,192.9155845799978,54490.98155184001
2022-11-05,17:22:23.000,309,11072790,-795,0,1667668942,13030.233332609998,192.9155845799978,54490.81386096001
2022-11-05,17:22:24.000,309,11072737,-795,0,1667668943,13030.260277849993,192.94378110000252,54490.97456472001
2022-11-05,17:22:25.000,309,11072753,-795,0,1667668944,13030.213123679998,192.95083023000188,54490.8977064
2022-11-05,17:22:26.000,309,11072777,-795,0,1667668945,13030.206387370003,192.9649284900006,54490.92565488
2022-11-05,17:22:27.000,309,11072806,-795,0,1667668946,13030.165969510002,192.97902674999932,54490.82084808
2022-11-05,17:22:28.000,309,11072812,-795,0,1667668947,13030.132287959997,193.0142724000034,54490.82084808
2022-11-05,17:22:29.000,309,11072771,-795,0,1667668948,13030.213123679998,193.0283706600021,54490.960590480005
2022-11-05,17:22:30.000,309,11072793,-795,0,1667668949,13030.165969510002,193.0636163099989,54490.911680640005
2022-11-05,17:22:31.000,309,11072804,-795,0,1667668950,13030.192914749998,193.07066543999827,54490.862770800006
2022-11-05,17:22:32.000,309,11072745,-795,0,1667668951,13030.253541539998,193.12705848000041,54490.85578368001
2022-11-05,17:22:33.000,309,11072816,-795,0,1667668952,13030.280486779993,193.12000935000106,54490.70206704
2022-11-05,17:22:34.000,309,11072748,-795,0,1667668953,13030.368058809989,193.12705848000041,54490.73700264001
2022-11-05,17:22:35.000,309,11072814,-795,0,1667668954,13030.415212979999,193.12000935000106,54490.60424736
2022-11-05,17:22:36.000,309,11072776,-795,0,1667668955,13030.46910345999,193.16935326000385,54490.77193824
2022-11-05,17:22:37.000,309,11072788,-795,0,1667668956,13030.442158219994,193.1623041300045,54490.55533752
2022-11-05,17:22:38.000,309,11072827,-795,0,1667668957,13030.57688442,193.1623041300045,54490.59027312
2022-11-05,17:22:39.000,309,11072759,-795,0,1667668958,13030.75876479,193.1129602200017,54490.6531572
2022-11-05,17:22:40.000,309,11072746,-795,0,1667668959,13030.83960051,193.09886196000298,54490.70206704
2022-11-05,17:22:41.000,309,11072788,-795,0,1667668960,13030.94064516,193.0636163099989,54490.61822160001
2022-11-05,17:22:42.000,309,11072781,-795,0,1667668961,13031.028217189996,193.02132153000275,54490.674118560004
2022-11-05,17:22:43.000,309,11072758,-795,0,1667668962,13031.142734460002,192.97902674999932,54490.55533752
2022-11-05,17:22:44.000,309,11072798,-795,0,1667668963,13031.237042799992,192.94378110000252,54490.53437616
2022-11-05,17:22:45.000,309,11072815,-795,0,1667668964,13031.445868409988,192.92263371000445,54490.68809280001
2022-11-05,17:22:46.000,309,11072780,-795,0,1667668965,13031.654694019999,192.8662406700023,54490.70206704
2022-11-05,17:22:47.000,309,11072770,-795,0,1667668966,13031.762474979994,192.84509328000422,54490.66014432
2022-11-05,17:22:48.000,309,11072733,-795,0,1667668967,13031.87025593999,192.77460198000335,54490.527389040006
2022-11-05,17:22:49.000,309,11072721,-795,0,1667668968,13032.045399999995,192.7041106800025,54490.59027312
2022-11-05,17:22:50.000,309,11072784,-795,0,1667668969,13032.1801262,192.66886502999841,54490.576298880005
2022-11-05,17:22:51.000,309,11072782,-795,0,1667668970,13032.341797640001,192.62657025000226,54490.64617008001
2022-11-05,17:22:52.000,309,11072799,-795,0,1667668971,13032.456314909992,192.59837373000482,54490.68809280001
2022-11-05,17:22:53.000,309,11072755,-795,0,1667668972,13032.469787529997,192.53493156000332,54490.66713144001
2022-11-05,17:22:54.000,309,11072779,-795,0,1667668973,13032.624722660003,192.51378416999796,54490.695079920006
2022-11-05,17:22:55.000,309,11072785,-795,0,1667668974,13032.752712549998,192.47853852000117,54490.757964
2022-11-05,17:22:56.000,309,11072780,-795,0,1667668975,13032.833548269999,192.42919460999838,54490.75097688
2022-11-05,17:22:57.000,309,11072757,-795,0,1667668976,13032.873966129999,192.41509634999966,54490.743989760005
2022-11-05,17:22:58.000,309,11072776,-795,0,1667668977,13032.833548269999,192.37985070000286,54490.70206704
2022-11-05,17:22:59.000,309,11072771,-795,0,1667668978,13032.833548269999,192.35870331000478,54490.625208720005
2022-11-05,17:23:00.000,309,11072782,-795,0,1667668979,13032.934592919999,192.35870331000478,54490.77193824
2022-11-05,17:23:01.000,309,11072777,-795,0,1667668980,13032.94806553999,192.35870331000478,54490.82084808
2022-11-05,17:23:02.000,309,11072797,-795,0,1667668981,13032.900911369994,192.3446050499988,54490.84879656
2022-11-05,17:23:03.000,309,11072844,-795,0,1667668982,13032.826811959989,192.33755591999943,54490.68809280001
2022-11-05,17:23:04.000,309,11072746,-795,0,1667668983,13032.860493509994,192.33755591999943,54490.87674504
2022-11-05,17:23:05.000,309,11072762,-795,0,1667668984,13032.826811959989,192.309359400002,54490.862770800006
2022-11-05,17:23:06.000,309,11072834,-795,0,1667668985,13032.799866719994,192.3446050499988,54490.86975792
2022-11-05,17:23:07.000,309,11072789,-795,0,1667668986,13032.712294689998,192.35870331000478,54490.792899600005
2022-11-05,17:23:08.000,309,11072780,-795,0,1667668987,13032.597777419993,192.3446050499988,54490.79988672
2022-11-05,17:23:09.000,309,11072834,-795,0,1667668988,13032.658404209993,192.31640853000135,54490.86975792
2022-11-05,17:23:10.000,309,11072796,-795,0,1667668989,13032.584304800002,192.4080472200003,54491.02347456001
2022-11-05,17:23:11.000,309,11072769,-795,0,1667668990,13032.516941699992,192.3446050499988,54490.99552608
2022-11-05,17:23:12.000,309,11072780,-795,0,1667668991,13032.415897049992,192.29526114000328,54490.95360336001
2022-11-05,17:23:13.000,309,11072809,-795,0,1667668992,13032.308116089996,192.35165417999815,54490.87674504
2022-11-05,17:23:14.000,309,11072766,-795,0,1667668993,13032.240752990001,192.31640853000135,54490.95360336001
2022-11-05,17:23:15.000,309,11072771,-795,0,1667668994,13032.227280369996,192.28116288000456,54490.95360336001
2022-11-05,17:23:16.000,309,11072806,-795,0,1667668995,13032.146444649996,192.29526114000328,54491.00251320001
2022-11-05,17:23:17.000,309,11072800,-635,0,1667668996,13032.065608929996,192.309359400002,54490.98155184001
2022-11-05,17:23:18.000,309,11072798,-795,0,1667668997,13032.01845476,192.28821201000392,54490.90469352001
2022-11-05,17:23:19.000,309,11072761,-795,0,1667668998,13032.01845476,192.28821201000392,54491.18417832
2022-11-05,17:23:20.000,309,11072770,-795,0,1667668999,13031.91067379999,192.30231027000264,54491.06539728
2022-11-05,17:23:21.000,309,11072784,-795,0,1667669000,13031.81636546,192.33755591999943,54491.12129424001
2022-11-05,17:23:22.000,309,11072775,-795,0,1667669001,13031.701848189994,192.3234576600007,54491.12129424001
2022-11-05,17:23:23.000,309,11072784,-795,0,1667669002,13031.621012469994,192.38689983000222,54490.97456472001
2022-11-05,17:23:24.000,309,11072777,-795,0,1667669003,13031.418923169993,192.3728015700035,54491.00251320001
2022-11-05,17:23:25.000,309,11072798,-795,0,1667669004,13031.405450550003,192.42919460999838,54491.177191200004
2022-11-05,17:23:26.000,309,11072824,-795,0,1667669005,13031.304405900002,192.4714893900018,54491.23308816
2022-11-05,17:23:27.000,309,11072794,-795,0,1667669006,13031.203361250002,192.49968590999924,54491.2121268
2022-11-05,17:23:28.000,309,11072808,-795,0,1667669007,13030.947381469996,192.5208333000046,54491.07238440001
2022-11-05,17:23:29.000,309,11072766,-795,0,1667669008,13030.846336819995,192.54198069000267,54491.07238440001
2022-11-05,17:23:30.000,309,11072803,-795,0,1667669009,13030.698138,192.5913245999982,54491.16321696
2022-11-05,17:23:31.000,309,11072825,-795,0,1667669010,13030.55667549,192.66181589999906,54491.17020408001
2022-11-05,17:23:32.000,309,11072820,-795,0,1667669011,13030.401740359994,192.73935632999928,54491.14225560001
2022-11-05,17:23:33.000,309,11072791,-795,0,1667669012,13030.213123679998,192.753454589998,54491.05142304001
2022-11-05,17:23:34.000,309,11072739,-795,0,1667669013,13030.071661169997,192.78870024000207,54491.128281360005
2022-11-05,17:23:35.000,309,11072809,-795,0,1667669014,13029.997561759992,192.8027985000008,54491.128281360005
2022-11-05,17:23:36.000,309,11072778,-795,0,1667669015,13029.829154009996,192.84509328000422,54491.128281360005
2022-11-05,17:23:37.000,309,11072789,-675,0,1667669016,13029.734845669991,192.9014863199991,54491.11430712
2022-11-05,17:23:38.000,309,11072774,-795,0,1667669017,13029.47886589,192.9155845799978,54490.862770800006
2022-11-05,17:23:39.000,309,11072803,-795,0,1667669018,13029.45865696,192.9296828400038,54490.93962912
2022-11-05,17:23:40.000,309,11072788,-795,0,1667669019,13029.33066706999,192.98607587999868,54490.93264200001
2022-11-05,17:23:41.000,309,11072768,-795,0,1667669020,13029.323930759994,192.97197761999996,54491.01648744
2022-11-05,17:23:42.000,309,11072819,-795,0,1667669021,13029.209413489989,193.0142724000034,54490.87674504
2022-11-05,17:23:43.000,309,11072806,-795,0,1667669022,13029.142050389994,193.04246892000083,54490.75097688
2022-11-05,17:23:44.000,309,11072749,-795,0,1667669023,13029.094896219998,193.04246892000083,54490.93264200001
2022-11-05,17:23:45.000,309,11072779,-795,0,1667669024,13029.061214669993,193.12000935000106,54490.792899600005
2022-11-05,17:23:46.000,309,11072805,-795,0,1667669025,13029.000587879993,193.1764023900032,54490.81386096001
2022-11-05,17:23:47.000,309,11072819,-795,0,1667669026,13028.939961089993,193.20459891000064,54490.674118560004
2022-11-05,17:23:48.000,309,11072790,-795,0,1667669027,13028.892806919997,193.2750902100015,54490.583286
2022-11-05,17:23:49.000,309,11072807,-795,0,1667669028,13028.980378949993,193.34558151000238,54490.63918296001
2022-11-05,17:23:50.000,309,11072779,-795,0,1667669029,13029.014060499998,193.38787628999853,54490.743989760005
2022-11-05,17:23:51.000,309,11072808,-795,0,1667669030,13029.061214669993,193.4583675899994,54490.73700264001
2022-11-05,17:23:52.000,309,11072796,-795,0,1667669031,13029.108368839989,193.54295714999898,54490.625208720005
2022-11-05,17:23:53.000,309,11072827,-795,0,1667669032,13029.155523009998,193.5852519300024,54490.56931176001
2022-11-05,17:23:54.000,309,11072764,-795,0,1667669033,13029.202677179994,193.65574323000328,54490.42258224
2022-11-05,17:23:55.000,309,11072809,-795,0,1667669034,13029.296985519999,193.72623453000415,54490.38065952001
2022-11-05,17:23:56.000,309,11072803,-795,0,1667669035,13029.45192064999,193.77557843999966,54490.52040192001
2022-11-05,17:23:57.000,309,11072785,-795,0,1667669036,13029.64053733,193.8319714800018,54490.55533752
2022-11-05,17:23:58.000,309,11072787,-795,0,1667669037,13029.734845669991,193.8813153900046,54490.46450496
2022-11-05,17:23:59.000,309,11072775,-795,0,1667669038,13029.835890319991,193.88836452000396,54490.26187848001
2022-11-05,17:24:00.000,309,11072756,-795,0,1667669039,13030.011034379997,193.89541365000332,54490.40162088001
2022-11-05,17:24:01.000,309,11072799,-795,0,1667669040,13030.118815339993,193.99410147000162,54490.36668528
2022-11-05,17:24:02.000,309,11072820,-795,0,1667669041,13030.273750469998,193.9800032100029,54490.41559512
2022-11-05,17:24:03.000,309,11072806,-795,0,1667669042,13030.307432019988,193.95885582000483,54490.26187848001
2022-11-05,17:24:04.000,309,11072768,-795,0,1667669043,13030.428685599989,193.92361017000076,54490.29681408
2022-11-05,17:24:05.000,309,11072804,-795,0,1667669044,13030.65098382999,193.88836452000396,54490.42258224
2022-11-05,17:24:06.000,309,11072799,-795,0,1667669045,13030.71834693,193.81082409000373,54490.457517840005
2022-11-05,17:24:07.000,309,11072801,-795,0,1667669046,13030.83960051,193.78262756999902,54490.40162088001
2022-11-05,17:24:08.000,309,11072771,-795,0,1667669047,13030.886754679996,193.68393975000072,54490.49245344
2022-11-05,17:24:09.000,309,11072781,-795,0,1667669048,13030.9002273,193.65574323000328,54490.30380120001
2022-11-05,17:24:10.000,309,11072779,-795,0,1667669049,13030.967590399996,193.5570554099977,54490.35271104001
2022-11-05,17:24:11.000,309,11072783,-795,0,1667669050,13031.048426119996,193.54295714999898,54490.38065952001
2022-11-05,17:24:12.000,309,11072821,-795,0,1667669051,13031.048426119996,193.45131846000004,54490.4435436
2022-11-05,17:24:13.000,309,11072821,-795,0,1667669052,13031.014744569991,193.3949254199979,54490.3736724
2022-11-05,17:24:14.000,309,11072817,-795,0,1667669053,13031.082107670001,193.33853238000302,54490.40162088001
2022-11-05,17:24:15.000,309,11072811,-795,0,1667669054,13031.135998149992,193.29623759999959,54490.47149208001
2022-11-05,17:24:16.000,309,11072767,-795,0,1667669055,13031.129261839997,193.19050065000192,54490.59726024001
2022-11-05,17:24:17.000,309,11072778,-795,0,1667669056,13031.095580289992,193.15525499999785,54490.457517840005
2022-11-05,17:24:18.000,309,11072814,-795,0,1667669057,13031.075371359992,193.05656717999955,54490.46450496
2022-11-05,17:24:19.000,309,11072768,-795,0,1667669058,13031.041689810001,193.05656717999955,54490.36668528
2022-11-05,17:24:20.000,309,11072812,-795,0,1667669059,13031.055162429991,193.03541979000147,54490.56931176001
2022-11-05,17:24:21.000,309,11072800,-795,0,1667669060,13031.122525530001,193.00017414000467,54490.54136328
2022-11-05,17:24:22.000,309,11072796,-795,0,1667669061,13031.075371359992,192.9155845799978,54490.583286
2022-11-05,17:24:23.000,309,11072795,-795,0,1667669062,13031.041689810001,192.89443718999973,54490.56232464
2022-11-05,17:24:24.000,309,11072763,-795,0,1667669063,13031.135998149992,192.80984763000015,54490.56232464
2022-11-05,17:24:25.000,309,11072784,-795,0,1667669064,13031.088843979996,192.83804415000486,54490.583286
2022-11-05,17:24:26.000,309,11072791,-795,0,1667669065,13031.082107670001,192.7816511100027,54490.6531572
2022-11-05,17:24:27.000,309,11072811,-795,0,1667669066,13031.014744569991,192.753454589998,54490.52040192001
2022-11-05,17:24:28.000,309,11072784,-795,0,1667669067,13030.947381469996,192.72525807000056,54490.46450496
2022-11-05,17:24:29.000,309,11072779,-795,0,1667669068,13030.92043623,192.73935632999928,54490.48546632
2022-11-05,17:24:30.000,309,11072820,-795,0,1667669069,13030.967590399996,192.6195211200029,54490.583286
2022-11-05,17:24:31.000,309,11072797,-795,0,1667669070,13030.94064516,192.62657025000226,54490.71604128001
2022-11-05,17:24:32.000,309,11072753,-795,0,1667669071,13030.89349098999,192.61247199000354,54490.743989760005
2022-11-05,17:24:33.000,309,11072753,-795,0,1667669072,13030.785710029995,192.5701772100001,54490.527389040006
2022-11-05,17:24:34.000,309,11072798,-795,0,1667669073,13030.725083239995,192.54902982000203,54490.68809280001
2022-11-05,17:24:35.000,309,11072798,-795,0,1667669074,13030.73181954999,192.49263677999988,54490.7230284
2022-11-05,17:24:36.000,309,11072830,-755,0,1667669075,13030.59035703999,192.52788243000396,54490.73001552
2022-11-05,17:24:37.000,309,11072777,-795,0,1667669076,13030.583620729994,192.53493156000332,54490.80687384001
2022-11-05,17:24:38.000,309,11072809,-795,0,1667669077,13030.496048699999,192.53493156000332,54490.792899600005
2022-11-05,17:24:39.000,309,11072736,-795,0,1667669078,13030.347849879989,192.54902982000203,54490.77892536
2022-11-05,17:24:40.000,309,11072822,-795,0,1667669079,13030.334377259998,192.56312808000075,54490.862770800006
2022-11-05,17:24:41.000,309,11072832,-795,0,1667669080,13030.233332609998,192.52788243000396,54490.89071928
2022-11-05,17:24:42.000,309,11072831,-795,0,1667669081,13030.192914749998,192.57722633999947,54490.93962912
2022-11-05,17:24:43.000,309,11072775,-795,0,1667669082,13030.064924860002,192.64066851000098,54490.8977064
2022-11-05,17:24:44.000,309,11072756,-795,0,1667669083,13029.997561759992,192.64771764000034,54490.94661624
2022-11-05,17:24:45.000,309,11072828,-795,0,1667669084,13029.896517109992,192.64771764000034,54490.94661624
2022-11-05,17:24:46.000,309,11072832,-795,0,1667669085,13029.950407589997,192.71115981000185,54491.00251320001
2022-11-05,17:24:47.000,309,11072812,-635,0,1667669086,13029.862835560001,192.7816511100027,54491.0374488
2022-11-05,17:24:48.000,309,11072800,-795,0,1667669087,13029.788736149996,192.76050372000464,54491.0374488
2022-11-05,17:24:49.000,309,11072799,-795,0,1667669088,13029.68095519,192.767552850004,54490.93264200001
2022-11-05,17:24:50.000,309,11072754,-795,0,1667669089,13029.66074626,192.78870024000207,54490.8977064
2022-11-05,17:24:51.000,309,11072830,-795,0,1667669090,13029.68095519,192.77460198000335,54490.97456472001
2022-11-05,17:24:52.000,309,11072795,-795,0,1667669091,13029.72137305,192.753454589998,54491.030461680006
2022-11-05,17:24:53.000,309,11072833,-795,0,1667669092,13029.69442780999,192.73935632999928,54490.95360336001
2022-11-05,17:24:54.000,309,11072820,-795,0,1667669093,13029.606855779995,192.64066851000098,54490.94661624
2022-11-05,17:24:55.000,309,11072827,-795,0,1667669094,13029.586646849995,192.53493156000332,54491.05142304001
2022-11-05,17:24:56.000,309,11072821,-795,0,1667669095,13029.465393269995,192.5067350399986,54490.93962912
2022-11-05,17:24:57.000,309,11072786,-795,0,1667669096,13029.31045813999,192.5913245999982,54490.841809440004
2022-11-05,17:24:58.000,309,11072824,-795,0,1667669097,13029.135314079998,192.7041106800025,54490.73001552
2022-11-05,17:24:59.000,309,11072829,-795,0,1667669098,13029.175731939999,192.85919154000294,54490.695079920006
2022-11-05,17:25:00.000,309,11072812,-795,0,1667669099,13029.317194449999,192.9155845799978,54490.77193824
2022-11-05,17:25:01.000,309,11072795,-795,0,1667669100,13029.43844803,192.90853544999845,54490.83482232001
2022-11-05,17:25:02.000,309,11072811,-795,0,1667669101,13029.55970161,192.88033893000102,54490.80687384001
2022-11-05,17:25:03.000,309,11072809,-795,0,1667669102,13029.6203284,192.8662406700023,54490.80687384001
2022-11-05,17:25:04.000,309,11072764,-795,0,1667669103,13029.687691499996,192.74640545999864,54490.55533752
2022-11-05,17:25:05.000,309,11072754,-795,0,1667669104,13029.755054599991,192.67591415999777,54490.56931176001
2022-11-05,17:25:06.000,309,11072826,-795,0,1667669105,13029.808945079996,192.6829632900044,54490.61822160001
2022-11-05,17:25:07.000,309,11072819,-795,0,1667669106,13029.849362939996,192.62657025000226,54490.61123448
2022-11-05,17:25:08.000,309,11072795,-795,0,1667669107,13029.822417700001,192.5560789500014,54490.48546632
2022-11-05,17:25:09.000,309,11072823,-795,0,1667669108,13029.869571869996,192.52788243000396,54490.49944056001
2022-11-05,17:25:10.000,309,11072807,-795,0,1667669109,13030.017770689992,192.51378416999796,54490.576298880005
2022-11-05,17:25:11.000,309,11072817,-795,0,1667669110,13030.011034379997,192.49263677999988,54490.59726024001
2022-11-05,17:25:12.000,309,11072756,-795,0,1667669111,13030.071661169997,192.42919460999838,54490.54835040001
2022-11-05,17:25:13.000,309,11072818,-795,0,1667669112,13030.064924860002,192.39394896000158,54490.43655648
2022-11-05,17:25:14.000,309,11072722,-795,0,1667669113,13030.078397479992,192.3728015700035,54490.48546632
2022-11-05,17:25:15.000,309,11072809,-795,0,1667669114,13030.179442129993,192.35870331000478,54490.45053072001
2022-11-05,17:25:16.000,309,11072808,-795,0,1667669115,13030.186178440003,192.28116288000456,54490.56232464
2022-11-05,17:25:17.000,309,11072846,-795,0,1667669116,13030.233332609998,192.30231027000264,54490.54835040001
2022-11-05,17:25:18.000,309,11072810,-795,0,1667669117,13030.246805229988,192.26706461999856,54490.576298880005
2022-11-05,17:25:19.000,309,11072816,-795,0,1667669118,13030.314168329998,192.21772071000305,54490.66014432
2022-11-05,17:25:20.000,309,11072789,-795,0,1667669119,13030.219859989993,192.16837680000026,54490.31777544
2022-11-05,17:25:21.000,309,11072806,-795,0,1667669120,13030.334377259998,192.1260820200041,54490.54835040001
2022-11-05,17:25:22.000,309,11072824,-795,0,1667669121,13030.361322499994,192.10493462999875,54490.527389040006
2022-11-05,17:25:23.000,309,11072821,-795,0,1667669122,13030.334377259998,192.0978854999994,54490.45053072001
2022-11-05,17:25:24.000,309,11072775,-795,0,1667669123,13030.388267739989,192.0132959399998,54490.43655648
2022-11-05,17:25:25.000,309,11072764,-675,0,1667669124,13030.52973024999,192.02034506999917,54490.59027312
2022-11-05,17:25:26.000,309,11072786,-795,0,1667669125,13030.55667549,191.97100116000365,54490.59726024001
2022-11-05,17:25:27.000,309,11072799,-795,0,1667669126,13030.63077489999,191.95690289999766,54490.48546632
2022-11-05,17:25:28.000,309,11072778,-795,0,1667669127,13030.65098382999,191.8793624700047,54490.32476256
2022-11-05,17:25:29.000,309,11072733,-795,0,1667669128,13030.745292169995,191.85821507999935,54490.39463376
2022-11-05,17:25:30.000,309,11072817,-795,0,1667669129,13030.83286419999,191.83706769000128,54490.457517840005
2022-11-05,17:25:31.000,309,11072794,-795,0,1667669130,13030.92043623,191.78067464999913,54490.47149208001
2022-11-05,17:25:32.000,309,11072831,-795,0,1667669131,13030.98106302,191.7313307400036,54490.527389040006
2022-11-05,17:25:33.000,309,11072798,-795,0,1667669132,13031.061898740001,191.66083944000275,54490.36668528
2022-11-05,17:25:34.000,309,11072824,-795,0,1667669133,13031.162943390002,191.59739727000124,54490.36668528
2022-11-05,17:25:35.000,309,11072813,-795,0,1667669134,13031.230306489997,191.5551024899978,54490.47847920001
2022-11-05,17:25:36.000,309,11072764,-795,0,1667669135,13031.351560069998,191.47051292999822,54490.54835040001
2022-11-05,17:25:37.000,309,11072826,-795,0,1667669136,13031.344823760002,191.43526728000143,54490.53437616
2022-11-05,17:25:38.000,309,11072795,-795,0,1667669137,13031.432395789998,191.3577268500012,54490.54835040001
2022-11-05,17:25:39.000,309,11072858,-795,0,1667669138,13031.418923169993,191.35067772000184,54490.52040192001
2022-11-05,17:25:40.000,309,11072820,-795,0,1667669139,13031.391977929998,191.22379337999882,54490.22694288
2022-11-05,17:25:41.000,309,11072823,-795,0,1667669140,13031.493022579998,191.16740034000395,54490.46450496
2022-11-05,17:25:42.000,309,11072821,-795,0,1667669141,13031.560385679993,191.21674424999946,54490.73001552
2022-11-05,17:25:43.000,309,11072842,-795,0,1667669142,13031.546913059989,191.1110073000018,54490.56232464
2022-11-05,17:25:44.000,309,11072763,-795,0,1667669143,13031.607539849989,191.04051600000093,54490.63219584
2022-11-05,17:25:45.000,309,11072780,-795,0,1667669144,13031.580594609994,191.1110073000018,54490.70206704
2022-11-05,17:25:46.000,309,11072794,-795,0,1667669145,13031.607539849989,191.061663389999,54490.77193824
2022-11-05,17:25:47.000,309,11072800,-795,0,1667669146,13031.553649369998,191.061663389999,54490.695079920006
2022-11-05,17:25:48.000,309,11072819,-795,0,1667669147,13031.526704129989,191.09690904000308,54490.75097688
2022-11-05,17:25:49.000,309,11072841,-795,0,1667669148,13031.526704129989,191.13215468999988,54490.88373216001
2022-11-05,17:25:50.000,309,11072791,-795,0,1667669149,13031.472813649998,191.12510556000052,54490.92565488
2022-11-05,17:25:51.000,309,11072770,-795,0,1667669150,13031.445868409988,191.21674424999946,54490.99552608
2022-11-05,17:25:52.000,309,11072778,-795,0,1667669151,13031.358296379993,191.26608816000225,54490.911680640005
2022-11-05,17:25:53.000,309,11072790,-795,0,1667669152,13031.250515419997,191.33657946000312,54490.80687384001
2022-11-05,17:25:54.000,309,11072792,-795,0,1667669153,13031.237042799992,191.3577268500012,54490.92565488
2022-11-05,17:25:55.000,309,11072804,-795,0,1667669154,13031.196624939992,191.49166032000358,54490.98853896
2022-11-05,17:25:56.000,309,11072796,-795,0,1667669155,13031.149470769997,191.59739727000124,54491.02347456001
2022-11-05,17:25:57.000,309,11072812,-795,0,1667669156,13031.068635049996,191.64674118000403,54491.009500320004
2022-11-05,17:25:58.000,309,11072825,-795,0,1667669157,13031.061898740001,191.74542900000233,54491.08635864
2022-11-05,17:25:59.000,309,11072777,-795,0,1667669158,13031.048426119996,191.85821507999935,54491.177191200004
2022-11-05,17:26:00.000,309,11072800,-795,0,1667669159,13031.014744569991,191.90050986000278,54491.17020408001
2022-11-05,17:26:01.000,309,11072820,-795,0,1667669160,13030.98106302,192.04149246000452,54491.177191200004
2022-11-05,17:26:02.000,309,11072802,-795,0,1667669161,13030.906963609996,192.14018028000282,54491.19116544001
2022-11-05,17:26:03.000,309,11072837,-795,0,1667669162,13030.826127889995,192.23181897000177,54491.07238440001
2022-11-05,17:26:04.000,309,11072807,-795,0,1667669163,13030.79244633999,192.28116288000456,54491.13526848
2022-11-05,17:26:05.000,309,11072772,-795,0,1667669164,13030.79918265,192.37985070000286,54491.31693360001
2022-11-05,17:26:06.000,309,11072750,-795,0,1667669165,13030.79244633999,192.44329287000437,54491.33090784
2022-11-05,17:26:07.000,309,11072774,-795,0,1667669166,13030.745292169995,192.5067350399986,54491.177191200004
2022-11-05,17:26:08.000,309,11072840,-795,0,1667669167,13030.69140168999,192.54902982000203,54491.19116544001
2022-11-05,17:26:09.000,309,11072787,-795,0,1667669168,13030.67792907,192.5913245999982,54491.26103664
2022-11-05,17:26:10.000,309,11072756,-795,0,1667669169,13030.644247519995,192.6195211200029,54491.37981768
2022-11-05,17:26:11.000,309,11072817,-795,0,1667669170,13030.57688442,192.6195211200029,54491.33789496001
2022-11-05,17:26:12.000,309,11072804,-795,0,1667669171,13030.59035703999,192.6195211200029,54491.31693360001
2022-11-05,17:26:13.000,309,11072817,-795,0,1667669172,13030.52973024999,192.64066851000098,54491.31693360001
2022-11-05,17:26:14.000,309,11072775,-795,0,1667669173,13030.482576079994,192.62657025000226,54491.31693360001
2022-11-05,17:26:15.000,309,11072782,-795,0,1667669174,13030.50952131999,192.6547667699997,54491.44270176
2022-11-05,17:26:16.000,309,11072813,-795,0,1667669175,13030.448894529989,192.64066851000098,54491.37981768
2022-11-05,17:26:17.000,309,11072830,-795,0,1667669176,13030.421949289994,192.6195211200029,54491.37981768
2022-11-05,17:26:18.000,309,11072814,-795,0,1667669177,13030.374795119998,192.54198069000267,54491.32392072
2022-11-05,17:26:19.000,309,11072842,-795,0,1667669178,13030.354586189998,192.53493156000332,54491.2121268
2022-11-05,17:26:20.000,309,11072790,-795,0,1667669179,13030.388267739989,192.46444026000245,54491.463663120005
2022-11-05,17:26:21.000,309,11072814,-795,0,1667669180,13030.354586189998,192.44329287000437,54491.37981768
2022-11-05,17:26:22.000,309,11072829,-795,0,1667669181,13030.327640949989,192.35870331000478,54491.45667600001
2022-11-05,17:26:23.000,309,11072803,-795,0,1667669182,13030.320904639993,192.33755591999943,54491.35885632001
2022-11-05,17:26:24.000,309,11072778,-795,0,1667669183,13030.381531429994,192.2247698400024,54491.37981768
2022-11-05,17:26:25.000,309,11072815,-795,0,1667669184,13030.361322499994,192.1965733199977,54491.40077904
2022-11-05,17:26:26.000,309,11072817,-795,0,1667669185,13030.415212979999,192.09083637000003,54491.43571464001
2022-11-05,17:26:27.000,309,11072798,-795,0,1667669186,13030.374795119998,191.98509942000237,54491.30295936
2022-11-05,17:26:28.000,309,11072770,-795,0,1667669187,13030.415212979999,191.9146081200015,54491.26802376001
2022-11-05,17:26:29.000,309,11072745,-795,0,1667669188,13030.48931238999,191.80182204000448,54491.39379192
2022-11-05,17:26:30.000,309,11072829,-795,0,1667669189,13030.543202869994,191.71018334999826,54491.37283056
2022-11-05,17:26:31.000,309,11072782,-795,0,1667669190,13030.57688442,191.61854465999932,54491.414753280005
2022-11-05,17:26:32.000,309,11072814,-795,0,1667669191,13030.59035703999,191.52690597000037,54491.32392072
2022-11-05,17:26:33.000,309,11072796,-795,0,1667669192,13030.54993917999,191.44231641000079,54491.20513968
2022-11-05,17:26:34.000,309,11072793,-795,0,1667669193,13030.59709335,191.32953033000376,54491.198152560006
2022-11-05,17:26:35.000,309,11072811,-795,0,1667669194,13030.61056596999,191.2590390300029,54491.26802376001
2022-11-05,17:26:36.000,309,11072832,-795,0,1667669195,13030.61056596999,191.11805643000116,54491.26802376001
2022-11-05,17:26:37.000,309,11072808,-795,0,1667669196,13030.63751121,191.02641774000222,54491.247062400005
2022-11-05,17:26:38.000,309,11072772,-795,0,1667669197,13030.624038589995,190.948877310002,54491.295972240005
2022-11-05,17:26:39.000,309,11072805,-795,0,1667669198,13030.644247519995,190.81494383999961,54491.28898512001
2022-11-05,17:26:40.000,309,11072771,-795,0,1667669199,13030.644247519995,190.7515016699981,54491.26802376001
2022-11-05,17:26:41.000,309,11072801,-755,0,1667669200,13030.543202869994,190.62461733000237,54491.13526848
2022-11-05,17:26:42.000,309,11072837,-795,0,1667669201,13030.50952131999,190.5188803800047,54490.86975792
2022-11-05,17:26:43.000,309,11072745,-795,0,1667669202,13030.475839769999,190.5047821199987,54491.09334576
2022-11-05,17:26:44.000,309,11072795,-795,0,1667669203,13030.448894529989,190.41314342999976,54491.079371520005
2022-11-05,17:26:45.000,309,11072786,-795,0,1667669204,13030.421949289994,190.28625909000402,54491.08635864
2022-11-05,17:26:46.000,309,11072802,-795,0,1667669205,13030.388267739989,190.21576779000316,54491.16321696
2022-11-05,17:26:47.000,309,11072764,-795,0,1667669206,13030.320904639993,190.11707997000485,54491.128281360005
2022-11-05,17:26:48.000,309,11072798,-795,0,1667669207,13030.246805229988,190.03953954000463,54490.88373216001
2022-11-05,17:26:49.000,309,11072789,-795,0,1667669208,13030.186178440003,189.98314650000248,54490.911680640005
2022-11-05,17:26:50.000,309,11072816,-795,0,1667669209,13030.172705819998,189.9338025899997,54491.009500320004
2022-11-05,17:26:51.000,309,11072774,-795,0,1667669210,13030.078397479992,189.84216390000074,54490.99552608
2022-11-05,17:26:52.000,309,11072817,-795,0,1667669211,13030.004298070002,189.8139673800033,54490.98155184001
2022-11-05,17:26:53.000,309,11072774,-795,0,1667669212,13029.943671280002,189.8139673800033,54490.94661624
2022-11-05,17:26:54.000,309,11072779,-795,0,1667669213,13029.856099249992,189.76462347000052,54490.81386096001
2022-11-05,17:26:55.000,309,11072769,-795,0,1667669214,13029.862835560001,189.74347608000244,54490.98853896
2022-11-05,17:26:56.000,309,11072767,-795,0,1667669215,13029.76179091,189.7505252100018,54490.93962912
2022-11-05,17:26:57.000,309,11072794,-795,0,1667669216,13029.70116412,189.72232869000436,54490.85578368001
2022-11-05,17:26:58.000,309,11072789,-795,0,1667669217,13029.566437919995,189.701181299999,54490.695079920006
2022-11-05,17:26:59.000,309,11072818,-795,0,1667669218,13029.60011947,189.73642695000308,54490.73700264001
2022-11-05,17:27:00.000,309,11072833,-795,0,1667669219,13029.60011947,189.76462347000052,54490.91866776
2022-11-05,17:27:01.000,309,11072828,-795,0,1667669220,13029.57991054,189.73642695000308,54490.90469352001
2022-11-05,17:27:02.000,309,11072782,-795,0,1667669221,13029.49907482,189.79281998999795,54490.85578368001
2022-11-05,17:27:03.000,309,11072835,-795,0,1667669222,13029.49907482,189.7857708599986,54490.743989760005
2022-11-05,17:27:04.000,309,11072763,-795,0,1667669223,13029.47886589,189.83511477000138,54490.93962912
2022-11-05,17:27:05.000,309,11072779,-795,0,1667669224,13029.47886589,189.84216390000074,54490.92565488
2022-11-05,17:27:06.000,309,11072821,-795,0,1667669225,13029.47212957999,189.88445868000417,54490.95360336001
2022-11-05,17:27:07.000,309,11072807,-795,0,1667669226,13029.39803017,189.9126552000016,54490.8278352
2022-11-05,17:27:08.000,309,11072781,-795,0,1667669227,13029.317194449999,189.9479008499984,54490.86975792
2022-11-05,17:27:09.000,309,11072796,-795,0,1667669228,13029.43844803,190.032490409998,54490.99552608
2022-11-05,17:27:10.000,309,11072824,-795,0,1667669229,13029.39803017,190.0959325799995,54491.009500320004
2022-11-05,17:27:11.000,309,11072797,-795,0,1667669230,13029.364348619994,190.13117823000357,54491.05841016
2022-11-05,17:27:12.000,309,11072764,-795,0,1667669231,13029.317194449999,190.15232562000165,54491.05841016
2022-11-05,17:27:13.000,309,11072848,-795,0,1667669232,13029.29024920999,190.2087186600038,54491.07238440001
2022-11-05,17:27:14.000,309,11072799,-795,0,1667669233,13029.148786699989,190.27216082999803,54490.960590480005
2022-11-05,17:27:15.000,309,11072765,-795,0,1667669234,13029.101632529993,190.3426521299989,54490.99552608
2022-11-05,17:27:16.000,309,11072784,-795,0,1667669235,13029.101632529993,190.4695364700019,54491.11430712
2022-11-05,17:27:17.000,309,11072794,-795,0,1667669236,13029.061214669993,190.54707690000214,54491.16321696
2022-11-05,17:27:18.000,309,11072823,-795,0,1667669237,13028.926488470002,190.65986297999916,54491.14225560001
2022-11-05,17:27:19.000,309,11072823,-795,0,1667669238,13028.886070610002,190.77969819000282,54491.08635864
2022-11-05,17:27:20.000,309,11072795,-795,0,1667669239,13028.811971199997,190.8642877500024,54491.22610104
2022-11-05,17:27:21.000,309,11072835,-795,0,1667669240,13028.764817030002,190.99822122000478,54491.2121268
2022-11-05,17:27:22.000,309,11072861,-795,0,1667669241,13028.643563450001,191.07576164999773,54491.27501088
2022-11-05,17:27:23.000,309,11072818,-795,0,1667669242,13028.562727730001,191.23084250999818,54491.07238440001
2022-11-05,17:27:24.000,309,11072839,-795,0,1667669243,13028.44147415,191.33657946000312,54491.26802376001
2022-11-05,17:27:25.000,309,11072781,-795,0,1667669244,13028.508837249996,191.47756206000486,54491.30295936
2022-11-05,17:27:26.000,309,11072820,-795,0,1667669245,13028.387583669995,191.52690597000037,54491.39379192
2022-11-05,17:27:27.000,309,11072814,-795,0,1667669246,13028.31348425999,191.67493770000146,54491.30994648001
2022-11-05,17:27:28.000,309,11072790,-795,0,1667669247,13028.19896699,191.7877237799985,54491.30295936
2022-11-05,17:27:29.000,309,11072810,-795,0,1667669248,13028.17875806,191.85821507999935,54491.30295936
2022-11-05,17:27:30.000,309,11072833,-795,0,1667669249,13028.097922339999,191.95690289999766,54491.33789496001
2022-11-05,17:27:31.000,309,11072838,-795,0,1667669250,13028.044031859994,192.0626398500026,54491.414753280005
2022-11-05,17:27:32.000,309,11072762,-795,0,1667669251,13027.983405069994,192.14018028000282,54491.40077904
2022-11-05,17:27:33.000,309,11072806,-795,0,1667669252,13027.889096729989,192.18952418999834,54491.30295936
2022-11-05,17:27:34.000,309,11072802,-795,0,1667669253,13027.875624109998,192.20362245000433,54491.365843440006
2022-11-05,17:27:35.000,309,11072784,-795,0,1667669254,13027.895833039998,192.28116288000456,54491.463663120005
2022-11-05,17:27:36.000,309,11072799,-795,0,1667669255,13027.868887799988,192.27411374999792,54491.45667600001
2022-11-05,17:27:37.000,309,11072809,-795,0,1667669256,13027.814997319998,192.29526114000328,54491.37283056
2022-11-05,17:27:38.000,309,11072810,-795,0,1667669257,13027.821733629993,192.30231027000264,54491.44270176
2022-11-05,17:27:39.000,309,11072813,-795,0,1667669258,13027.761106839993,192.30231027000264,54491.26802376001
2022-11-05,17:27:40.000,309,11072827,-795,0,1667669259,13027.747634220003,192.28821201000392,54491.26103664
2022-11-05,17:27:41.000,309,11072832,-795,0,1667669260,13027.808261009988,192.33050679000007,54491.37981768
2022-11-05,17:27:42.000,309,11072828,-795,0,1667669261,13027.788052079988,192.27411374999792,54491.27501088
2022-11-05,17:27:43.000,309,11072784,-795,0,1667669262,13027.781315769993,192.21772071000305,54491.09334576
2022-11-05,17:27:44.000,309,11072788,-795,0,1667669263,13027.875624109998,192.23886810000113,54491.49859872
2022-11-05,17:27:45.000,309,11072814,-795,0,1667669264,13027.902569349993,192.17542592999962,54491.38680480001
2022-11-05,17:27:46.000,309,11072820,-795,0,1667669265,13027.983405069994,192.13313115000346,54491.33090784
2022-11-05,17:27:47.000,309,11072820,-795,0,1667669266,13027.963196139994,192.08378724000067,54491.281998
2022-11-05,17:27:48.000,309,11072828,-795,0,1667669267,13028.023822929994,192.02739419999853,54491.16321696
2022-11-05,17:27:49.000,309,11072821,-795,0,1667669268,13028.13160388999,191.9498537699983,54491.39379192
2022-11-05,17:27:50.000,309,11072816,-795,0,1667669269,13028.19896699,191.82296943000256,54491.295972240005
2022-11-05,17:27:51.000,309,11072828,-795,0,1667669270,13028.29327532999,191.7665763900004,54491.35885632001
2022-11-05,17:27:52.000,309,11072800,-795,0,1667669271,13028.37411104999,191.68198683000082,54491.365843440006
2022-11-05,17:27:53.000,309,11072772,-795,0,1667669272,13028.428001529996,191.59034814000188,54491.198152560006
2022-11-05,17:27:54.000,309,11072784,-795,0,1667669273,13028.535782489991,191.52690597000037,54491.24007528001
2022-11-05,17:27:55.000,309,11072797,-795,0,1667669274,13028.562727730001,191.42821815000207,54491.16321696
2022-11-05,17:27:56.000,309,11072792,-795,0,1667669275,13028.697453929992,191.34362859000248,54491.31693360001
2022-11-05,17:27:57.000,309,11072837,-795,0,1667669276,13028.832180129997,191.24494077000418,54491.28898512001
2022-11-05,17:27:58.000,309,11072833,-795,0,1667669277,13028.892806919997,191.11805643000116,54491.21911392001
2022-11-05,17:27:59.000,309,11072814,-795,0,1667669278,13028.973642639998,191.04051600000093,54491.12129424001
2022-11-05,17:28:00.000,309,11072796,-795,0,1667669279,13029.088159909988,190.95592644000135,54491.39379192
2022-11-05,17:28:01.000,309,11072795,-795,0,1667669280,13029.168995629989,190.92068079000455,54491.40776616001
2022-11-05,17:28:02.000,309,11072791,-795,0,1667669281,13029.24983134999,190.80789471000026,54491.40077904
2022-11-05,17:28:03.000,309,11072830,-795,0,1667669282,13029.222886109994,190.7515016699981,54491.25404952
2022-11-05,17:28:04.000,309,11072776,-795,0,1667669283,13029.283512899994,190.68101037000451,54491.30295936
2022-11-05,17:28:05.000,309,11072822,-795,0,1667669284,13029.4182391,190.6034699400043,54491.44968888
2022-11-05,17:28:06.000,309,11072843,-795,0,1667669285,13029.465393269995,190.52592951000406,54491.3518692
2022-11-05,17:28:07.000,309,11072813,-795,0,1667669286,13029.49233850999,190.51183124999807,54491.37283056
2022-11-05,17:28:08.000,309,11072779,-795,0,1667669287,13029.49233850999,190.42019255999912,54491.22610104
2022-11-05,17:28:09.000,309,11072828,-795,0,1667669288,13029.526020059995,190.4060943000004,54491.28898512001
2022-11-05,17:28:10.000,309,11072786,-795,0,1667669289,13029.60011947,190.34970125999826,54491.25404952
2022-11-05,17:28:11.000,309,11072795,-795,0,1667669290,13029.53949268,190.3426521299989,54491.30994648001
2022-11-05,17:28:12.000,309,11072776,-795,0,1667669291,13029.566437919995,190.34970125999826,54491.40776616001
2022-11-05,17:28:13.000,309,11072813,-795,0,1667669292,13029.526020059995,190.36379952000425,54491.35885632001
2022-11-05,17:28:14.000,309,11072799,-795,0,1667669293,13029.49907482,190.3074064800021,54491.4217404
2022-11-05,17:28:15.000,309,11072789,-795,0,1667669294,13029.627064709995,190.3919960400017,54491.60340552001
2022-11-05,17:28:16.000,309,11072791,-795,0,1667669295,13029.57991054,190.3708486500036,54491.63834112
2022-11-05,17:28:17.000,309,11072815,-795,0,1667669296,13029.51928375,190.3426521299989,54491.5964184
2022-11-05,17:28:18.000,309,11072776,-795,0,1667669297,13029.51254743999,190.38494691000233,54491.50558584001
2022-11-05,17:28:19.000,309,11072782,-795,0,1667669298,13029.49907482,190.3708486500036,54491.582444160005
2022-11-05,17:28:20.000,309,11072828,-795,0,1667669299,13029.546228989995,190.3919960400017,54491.72218656001
2022-11-05,17:28:21.000,309,11072803,-795,0,1667669300,13029.55970161,190.41314342999976,54491.77808352
2022-11-05,17:28:22.000,309,11072815,-795,0,1667669301,13029.57317422999,190.3919960400017,54491.799044880005
2022-11-05,17:28:23.000,309,11072799,-795,0,1667669302,13029.49907482,190.4695364700019,54491.72218656001
2022-11-05,17:28:24.000,309,11072787,-795,0,1667669303,13029.505811129995,190.46248734000255,54491.78507064
2022-11-05,17:28:25.000,309,11072825,-795,0,1667669304,13029.45192064999,190.48363473000063,54491.89686456
2022-11-05,17:28:26.000,309,11072794,-795,0,1667669305,13029.47886589,190.5047821199987,54491.7361608
2022-11-05,17:28:27.000,309,11072852,-795,0,1667669306,13029.404766479995,190.52592951000406,54491.799044880005
2022-11-05,17:28:28.000,309,11072822,-795,0,1667669307,13029.39129385999,190.54707690000214,54491.67327672001
2022-11-05,17:28:29.000,309,11072822,-795,0,1667669308,13029.39129385999,190.61051907000365,54492.015645600004
2022-11-05,17:28:30.000,309,11072746,-795,0,1667669309,13029.384557549994,190.59642080999765,54492.015645600004
2022-11-05,17:28:31.000,309,11072810,-795,0,1667669310,13029.344139689994,190.65986297999916,54492.11346528
2022-11-05,17:28:32.000,309,11072805,-795,0,1667669311,13029.24983134999,190.69510863000323,54492.15538800001
2022-11-05,17:28:33.000,309,11072803,-795,0,1667669312,13029.094896219998,190.68805950000387,54492.00167136
2022-11-05,17:28:34.000,309,11072816,-795,0,1667669313,13029.027533119988,190.75855080000474,54492.07852968001
2022-11-05,17:28:35.000,309,11072827,-715,0,1667669314,13029.000587879993,190.80789471000026,54492.14141376
2022-11-05,17:28:36.000,309,11072794,-795,0,1667669315,13028.926488470002,190.85723862000305,54492.16237512
2022-11-05,17:28:37.000,309,11072777,-795,0,1667669316,13028.838916439992,190.91363165999792,54492.16237512
2022-11-05,17:28:38.000,309,11072815,-795,0,1667669317,13028.724399170002,190.9629755700007,54492.14141376
2022-11-05,17:28:39.000,309,11072806,-795,0,1667669318,13028.717662859992,191.00527035000414,54492.302117520005
2022-11-05,17:28:40.000,309,11072801,-795,0,1667669319,13028.643563450001,191.061663389999,54492.28115616
2022-11-05,17:28:41.000,309,11072827,-795,0,1667669320,13028.576200349991,191.10395817000244,54492.2601948
2022-11-05,17:28:42.000,309,11072838,-795,0,1667669321,13028.428001529996,191.13215468999988,54492.14141376
2022-11-05,17:28:43.000,309,11072829,-795,0,1667669322,13028.347165809995,191.18854773000203,54492.16936224
2022-11-05,17:28:44.000,309,11072800,-795,0,1667669323,13028.19223067999,191.21674424999946,54492.05756832001
2022-11-05,17:28:45.000,309,11072829,-795,0,1667669324,13028.225912229995,191.26608816000225,54492.37897584
2022-11-05,17:28:46.000,309,11072790,-795,0,1667669325,13028.145076509994,191.31543206999777,54492.32307888001
2022-11-05,17:28:47.000,309,11072822,-795,0,1667669326,13028.09118602999,191.37182510999992,54492.34404024001
2022-11-05,17:28:48.000,309,11072785,-795,0,1667669327,13027.956459829998,191.407070760004,54492.17634936001
2022-11-05,17:28:49.000,309,11072782,-795,0,1667669328,13027.922778279994,191.43526728000143,54492.23224632
2022-11-05,17:28:50.000,309,11072829,-795,0,1667669329,13027.875624109998,191.46346379999886,54492.2601948
2022-11-05,17:28:51.000,309,11072788,-795,0,1667669330,13027.774579459998,191.4564146699995,54492.29513040001
2022-11-05,17:28:52.000,309,11072793,-795,0,1667669331,13027.720688979993,191.49870945000293,54492.29513040001
2022-11-05,17:28:53.000,309,11072816,-795,0,1667669332,13027.626380640002,191.51280771000165,54492.1903236
2022-11-05,17:28:54.000,309,11072834,-795,0,1667669333,13027.579226469992,191.5551024899978,54492.183336480004
2022-11-05,17:28:55.000,309,11072820,-795,0,1667669334,13027.592699089997,191.57624988000316,54492.30910464
2022-11-05,17:28:56.000,309,11072769,-795,0,1667669335,13027.545544920002,191.5692007500038,54492.29513040001
2022-11-05,17:28:57.000,309,11072793,-795,0,1667669336,13027.471445509997,191.57624988000316,54492.1903236
2022-11-05,17:28:58.000,309,11072800,-795,0,1667669337,13027.350191929996,191.63264291999803,54492.05756832001
2022-11-05,17:28:59.000,309,11072804,-795,0,1667669338,13027.30303776,191.61149552999996,54491.99468424
2022-11-05,17:29:00.000,309,11072856,-795,0,1667669339,13027.296301449991,191.59034814000188,54492.14141376
2022-11-05,17:29:01.000,309,11072815,-795,0,1667669340,13027.24241097,191.64674118000403,54492.14840088001
2022-11-05,17:29:02.000,309,11072789,-795,0,1667669341,13027.20199311,191.64674118000403,54492.00167136
2022-11-05,17:29:03.000,309,11072829,-795,0,1667669342,13027.127893699995,191.68198683000082,54492.015645600004
2022-11-05,17:29:04.000,309,11072778,-795,0,1667669343,13027.09421214999,191.67493770000146,54491.917825920005
2022-11-05,17:29:05.000,309,11072803,-795,0,1667669344,13026.99316749999,191.63969205000467,54491.966735760005
2022-11-05,17:29:06.000,309,11072790,-795,0,1667669345,13026.95274963999,191.6537903100034,54491.95974864001
2022-11-05,17:29:07.000,309,11072814,-795,0,1667669346,13026.878650229999,191.66083944000275,54491.77808352
2022-11-05,17:29:08.000,309,11072794,-795,0,1667669347,13026.818023439999,191.67493770000146,54491.77109640001
2022-11-05,17:29:09.000,309,11072844,-795,0,1667669348,13026.858441299999,191.68198683000082,54491.91083880001
2022-11-05,17:29:10.000,309,11072841,-795,0,1667669349,13026.83149605999,191.66083944000275,54491.8759032
2022-11-05,17:29:11.000,309,11072814,-795,0,1667669350,13026.743924029994,191.68903596000018,54491.86192896001
2022-11-05,17:29:12.000,309,11072797,-795,0,1667669351,13026.710242479989,191.68903596000018,54491.82000624001
2022-11-05,17:29:13.000,309,11072811,-795,0,1667669352,13026.588988899988,191.6678885700021,54491.61039264
2022-11-05,17:29:14.000,309,11072758,-795,0,1667669353,13026.535098419998,191.6678885700021,54491.60340552001
2022-11-05,17:29:15.000,309,11072846,-795,0,1667669354,13026.541834729993,191.6678885700021,54491.701225200006
2022-11-05,17:29:16.000,309,11072822,-795,0,1667669355,13026.467735320002,191.69608508999954,54491.65231536001
2022-11-05,17:29:17.000,309,11072825,-795,0,1667669356,13026.386899600002,191.68903596000018,54491.55449568001
2022-11-05,17:29:18.000,309,11072808,-795,0,1667669357,13026.413844839997,191.7031342199989,54491.56846992
2022-11-05,17:29:19.000,309,11072785,-795,0,1667669358,13026.413844839997,191.7313307400036,54491.631354000005
2022-11-05,17:29:20.000,309,11072750,-795,0,1667669359,13026.386899600002,191.7172324800049,54491.52654720001
2022-11-05,17:29:21.000,309,11072829,-795,0,1667669360,13026.353218049997,191.7313307400036,54491.54052144
2022-11-05,17:29:22.000,309,11072811,-795,0,1667669361,13026.326272810002,191.72428161000425,54491.512572960004
2022-11-05,17:29:23.000,309,11072796,-795,0,1667669362,13026.299327569992,191.72428161000425,54491.344882080004
2022-11-05,17:29:24.000,309,11072820,-795,0,1667669363,13026.272382329997,191.75952726000105,54491.32392072
2022-11-05,17:29:25.000,309,11072829,-795,0,1667669364,13026.373426979997,191.80182204000448,54491.51956008
2022-11-05,17:29:26.000,309,11072801,-795,0,1667669365,13026.333009119997,191.85821507999935,54491.49859872
2022-11-05,17:29:27.000,309,11072798,-795,0,1667669366,13026.393635909997,191.90050986000278,54491.37981768
2022-11-05,17:29:28.000,309,11072785,-795,0,1667669367,13026.373426979997,191.90755899000214,54491.32392072
2022-11-05,17:29:29.000,309,11072822,-795,0,1667669368,13026.353218049997,191.97100116000365,54491.177191200004
2022-11-05,17:29:30.000,309,11072770,-795,0,1667669369,13026.366690670002,191.99214855000173,54491.27501088
2022-11-05,17:29:31.000,309,11072848,-795,0,1667669370,13026.487944250002,192.02034506999917,54491.22610104
2022-11-05,17:29:32.000,309,11072817,-795,0,1667669371,13026.434053769997,192.0978854999994,54491.35885632001
2022-11-05,17:29:33.000,309,11072832,-795,0,1667669372,13026.460999009993,192.1613276700009,54491.16321696
2022-11-05,17:29:34.000,309,11072837,-795,0,1667669373,13026.440790079992,192.2106715800037,54491.20513968
2022-11-05,17:29:35.000,309,11072847,-795,0,1667669374,13026.568779970003,192.27411374999792,54491.28898512001
2022-11-05,17:29:36.000,309,11072774,-795,0,1667669375,13026.609197829988,192.31640853000135,54491.22610104
2022-11-05,17:29:37.000,309,11072801,-795,0,1667669376,13026.676560929998,192.45034200000373,54491.2121268
2022-11-05,17:29:38.000,309,11072806,-795,0,1667669377,13026.582252589993,192.46444026000245,54491.14924272001
2022-11-05,17:29:39.000,309,11072838,-795,0,1667669378,13026.629406759988,192.47853852000117,54491.0374488
2022-11-05,17:29:40.000,309,11072809,-795,0,1667669379,13026.723715099994,192.5913245999982,54491.30994648001
2022-11-05,17:29:41.000,309,11072824,-795,0,1667669380,13026.797814509999,192.64771764000034,54491.2121268
2022-11-05,17:29:42.000,309,11072801,-795,0,1667669381,13026.750660339989,192.7041106800025,54491.2121268
2022-11-05,17:29:43.000,309,11072832,-795,0,1667669382,13026.723715099994,192.753454589998,54491.177191200004
2022-11-05,17:29:44.000,309,11072794,-795,0,1667669383,13026.858441299999,192.78870024000207,54491.21911392001
2022-11-05,17:29:45.000,309,11072828,-795,0,1667669384,13026.804550819994,192.88033893000102,54491.15622984
2022-11-05,17:29:46.000,309,11072807,-795,0,1667669385,13026.905595469994,192.92263371000445,54491.23308816
2022-11-05,17:29:47.000,309,11072823,-795,0,1667669386,13026.91233177999,193.00017414000467,54491.09334576
2022-11-05,17:29:48.000,309,11072811,-795,0,1667669387,13026.865177609994,193.0142724000034,54491.128281360005
2022-11-05,17:29:49.000,309,11072787,-795,0,1667669388,13027.02011274,193.08476370000426,54491.27501088
2022-11-05,17:29:50.000,309,11072802,-795,0,1667669389,13027.067266909995,193.1482058699985,54491.31693360001
2022-11-05,17:29:51.000,309,11072801,-755,0,1667669390,13027.087475839995,193.21164804,54491.344882080004
2022-11-05,17:29:52.000,309,11072819,-795,0,1667669391,13027.14136632,193.2398445600047,54491.30295936
2022-11-05,17:29:53.000,309,11072820,-795,0,1667669392,13027.087475839995,193.2750902100015,54491.15622984
2022-11-05,17:29:54.000,309,11072844,-795,0,1667669393,13027.208729419996,193.24689369000407,54491.15622984
2022-11-05,17:29:55.000,309,11072808,-795,0,1667669394,13027.30303776,193.3103358599983,54491.30994648001
2022-11-05,17:29:56.000,309,11072820,-795,0,1667669395,13027.336719309991,193.3737780299998,54491.26103664
2022-11-05,17:29:57.000,309,11072846,-795,0,1667669396,13027.377137169991,193.40197455000452,54491.27501088
2022-11-05,17:29:58.000,309,11072795,-795,0,1667669397,13027.484918130001,193.4231219400026,54491.24007528001
2022-11-05,17:29:59.000,309,11072815,-795,0,1667669398,13027.592699089997,193.40902368000388,54491.414753280005
2022-11-05,17:30:00.000,309,11072798,-795,0,1667669399,13027.673534809997,193.41607281000324,54491.38680480001
2022-11-05,17:30:01.000,309,11072798,-795,0,1667669400,13027.734161599998,193.45131846000004,54491.365843440006
2022-11-05,17:30:02.000,309,11072785,-795,0,1667669401,13027.801524699993,193.45131846000004,54491.33090784
2022-11-05,17:30:03.000,309,11072842,-795,0,1667669402,13027.828469939988,193.4865641100041,54491.23308816
2022-11-05,17:30:04.000,309,11072824,-795,0,1667669403,13027.916041969998,193.50066237000283,54491.24007528001
2022-11-05,17:30:05.000,309,11072861,-795,0,1667669404,13028.05076816999,193.51476063000155,54491.44968888
2022-11-05,17:30:06.000,309,11072805,-795,0,1667669405,13028.145076509994,193.46541671999876,54491.48462448001
2022-11-05,17:30:07.000,309,11072787,-795,0,1667669406,13028.165285439994,193.4865641100041,54491.37283056
2022-11-05,17:30:08.000,309,11072805,-795,0,1667669407,13028.19223067999,193.46541671999876,54491.42872752
2022-11-05,17:30:09.000,309,11072839,-795,0,1667669408,13028.21917592,193.46541671999876,54491.4217404
2022-11-05,17:30:10.000,309,11072822,-795,0,1667669409,13028.29327532999,193.49361324000347,54491.463663120005
2022-11-05,17:30:11.000,309,11072782,-795,0,1667669410,13028.27980271,193.5077115000022,54491.47065024
2022-11-05,17:30:12.000,309,11072788,-795,0,1667669411,13028.246121159995,193.4583675899994,54491.582444160005
2022-11-05,17:30:13.000,309,11072798,-795,0,1667669412,13028.23264853999,193.46541671999876,54491.533534320006
2022-11-05,17:30:14.000,309,11072831,-795,0,1667669413,13028.205703299995,193.46541671999876,54491.54750856
2022-11-05,17:30:15.000,309,11072816,-755,0,1667669414,13028.25959378,193.4583675899994,54491.64532824001
2022-11-05,17:30:16.000,309,11072761,-795,0,1667669415,13028.145076509994,193.44426933000068,54491.701225200006
2022-11-05,17:30:17.000,309,11072802,-795,0,1667669416,13028.09118602999,193.49361324000347,54491.67327672001
2022-11-05,17:30:18.000,309,11072806,-795,0,1667669417,13027.956459829998,193.47951498000475,54491.61039264
2022-11-05,17:30:19.000,309,11072790,-795,0,1667669418,13027.821733629993,193.49361324000347,54491.61737976
2022-11-05,17:30:20.000,309,11072844,-795,0,1667669419,13027.828469939988,193.49361324000347,54491.806032
2022-11-05,17:30:21.000,309,11072821,-795,0,1667669420,13027.781315769993,193.51476063000155,54491.81301912001
2022-11-05,17:30:22.000,309,11072828,-795,0,1667669421,13027.720688979993,193.5077115000022,54491.79205776001
2022-11-05,17:30:23.000,309,11072781,-795,0,1667669422,13027.579226469992,193.49361324000347,54491.75712216
2022-11-05,17:30:24.000,309,11072784,-795,0,1667669423,13027.532072299997,193.55000627999834,54491.799044880005
2022-11-05,17:30:25.000,309,11072797,-795,0,1667669424,13027.404082410001,193.5711536700037,54491.82699336
2022-11-05,17:30:26.000,309,11072811,-795,0,1667669425,13027.32324669,193.6063993200005,54491.85494184
2022-11-05,17:30:27.000,309,11072811,-795,0,1667669426,13027.19525679999,193.5852519300024,54491.68725096
2022-11-05,17:30:28.000,309,11072816,-755,0,1667669427,13027.16157525,193.61344844999985,54491.70821232
2022-11-05,17:30:29.000,309,11072804,-795,0,1667669428,13027.10094846,193.65574323000328,54491.95276152
2022-11-05,17:30:30.000,309,11072798,-795,0,1667669429,13027.08073953,193.67689062000136,54491.847954720004
2022-11-05,17:30:31.000,309,11072795,-795,0,1667669430,13027.067266909995,193.7050871399988,54491.86192896001
2022-11-05,17:30:32.000,309,11072823,-795,0,1667669431,13027.04032167,193.7332836600035,54491.78507064
2022-11-05,17:30:33.000,309,11072772,-795,0,1667669432,13026.93927702,193.84606974000053,54491.6662896
2022-11-05,17:30:34.000,309,11072804,-795,0,1667669433,13026.824759749994,193.89541365000332,54491.65930248
2022-11-05,17:30:35.000,309,11072802,-795,0,1667669434,13026.716978789998,193.8813153900046,54491.70821232
2022-11-05,17:30:36.000,309,11072822,-795,0,1667669435,13026.696769859998,193.8813153900046,54491.84096760001
2022-11-05,17:30:37.000,309,11072786,-795,0,1667669436,13026.676560929998,193.8813153900046,54491.917825920005
2022-11-05,17:30:38.000,309,11072832,-795,0,1667669437,13026.690033549989,193.87426625999797,54491.868916080006
2022-11-05,17:30:39.000,309,11072819,-795,0,1667669438,13026.642879379993,193.89541365000332,54491.868916080006
2022-11-05,17:30:40.000,309,11072749,-795,0,1667669439,13026.649615689988,193.89541365000332,54491.88289032
2022-11-05,17:30:41.000,309,11072772,-795,0,1667669440,13026.595725209998,193.8672171299986,54491.93878728001
2022-11-05,17:30:42.000,309,11072828,-795,0,1667669441,13026.595725209998,193.9165610400014,54491.917825920005
2022-11-05,17:30:43.000,309,11072815,-795,0,1667669442,13026.514889489998,193.93065930000012,54491.82000624001
2022-11-05,17:30:44.000,309,11072798,-795,0,1667669443,13026.481207939993,194.00819973000034,54491.799044880005
2022-11-05,17:30:45.000,309,11072804,-795,0,1667669444,13026.568779970003,194.0152488599997,54492.02961984001
2022-11-05,17:30:46.000,309,11072787,-795,0,1667669445,13026.467735320002,194.0434453800044,54491.8759032
2022-11-05,17:30:47.000,309,11072809,-795,0,1667669446,13026.568779970003,194.0645927700025,54492.00865848001
2022-11-05,17:30:48.000,309,11072798,-795,0,1667669447,13026.467735320002,194.05754364000313,54491.88987744001
2022-11-05,17:30:49.000,309,11072759,-795,0,1667669448,13026.494680559998,194.0786910300012,54491.9457744
2022-11-05,17:30:50.000,309,11072807,-795,0,1667669449,13026.474471629997,194.14918233000208,54491.9457744
2022-11-05,17:30:51.000,309,11072804,-795,0,1667669450,13026.487944250002,194.17032972000015,54491.93878728001
2022-11-05,17:30:52.000,309,11072794,-795,0,1667669451,13026.494680559998,194.20557537000423,54491.89686456
2022-11-05,17:30:53.000,309,11072794,-795,0,1667669452,13026.460999009993,194.24082102000102,54491.95276152
2022-11-05,17:30:54.000,309,11072807,-795,0,1667669453,13026.440790079992,194.18442797999887,54491.85494184
2022-11-05,17:30:55.000,309,11072819,-795,0,1667669454,13026.474471629997,194.29721406000317,54491.966735760005
2022-11-05,17:30:56.000,309,11072848,-795,0,1667669455,13026.467735320002,194.29721406000317,54491.88987744001
2022-11-05,17:30:57.000,309,11072811,-795,0,1667669456,13026.487944250002,194.31836145000125,54491.85494184
2022-11-05,17:30:58.000,309,11072789,-795,0,1667669457,13026.440790079992,194.38885275000212,54492.04359408
2022-11-05,17:30:59.000,309,11072808,-795,0,1667669458,13026.447526390002,194.33950883999933,54491.81301912001
2022-11-05,17:31:00.000,309,11072882,-795,0,1667669459,13026.434053769997,194.38885275000212,54491.84096760001
2022-11-05,17:31:01.000,309,11072796,-795,0,1667669460,13026.514889489998,194.4240983999989,54492.02263272
2022-11-05,17:31:02.000,309,11072790,-795,0,1667669461,13026.481207939993,194.4240983999989,54491.9457744
2022-11-05,17:31:03.000,309,11072810,-795,0,1667669462,13026.481207939993,194.4381966600049,54491.77109640001
2022-11-05,17:31:04.000,309,11072768,-795,0,1667669463,13026.481207939993,194.41704926999955,54491.93878728001
2022-11-05,17:31:05.000,309,11072820,-795,0,1667669464,13026.521625799993,194.4240983999989,54491.89686456
2022-11-05,17:31:06.000,309,11072845,-795,0,1667669465,13026.528362110002,194.45934405000298,54491.91083880001
2022-11-05,17:31:07.000,309,11072809,-795,0,1667669466,13026.501416869993,194.50163882999914,54491.78507064
2022-11-05,17:31:08.000,309,11072786,-795,0,1667669467,13026.427317460002,194.48049144000106,54491.868916080006
2022-11-05,17:31:09.000,309,11072787,-795,0,1667669468,13026.514889489998,194.50163882999914,54491.92481304
2022-11-05,17:31:10.000,309,11072814,-795,0,1667669469,13026.521625799993,194.5368844800032,54491.95974864001
2022-11-05,17:31:11.000,309,11072812,-795,0,1667669470,13026.575516279998,194.55098274000193,54491.966735760005
2022-11-05,17:31:12.000,309,11072796,-795,0,1667669471,13026.636143069998,194.57213013,54491.97372288
2022-11-05,17:31:13.000,309,11072833,-795,0,1667669472,13026.568779970003,194.58622838999872,54491.81301912001
2022-11-05,17:31:14.000,309,11072816,-795,0,1667669473,13026.568779970003,194.60737578000408,54491.77808352
2022-11-05,17:31:15.000,309,11072807,-795,0,1667669474,13026.663088309993,194.67786707999767,54491.90385168
2022-11-05,17:31:16.000,309,11072830,-795,0,1667669475,13026.642879379993,194.6849162100043,54491.88987744001
2022-11-05,17:31:17.000,309,11072804,-795,0,1667669476,13026.656351999998,194.70606360000238,54491.85494184
2022-11-05,17:31:18.000,309,11072795,-795,0,1667669477,13026.696769859998,194.73426011999982,54491.88987744001
2022-11-05,17:31:19.000,309,11072785,-795,0,1667669478,13026.757396649999,194.77655490000325,54491.93878728001
2022-11-05,17:31:20.000,309,11072834,-795,0,1667669479,13026.784341889994,194.80475142000068,54491.9457744
2022-11-05,17:31:21.000,309,11072789,-795,0,1667669480,13026.797814509999,194.83294793999812,54491.88289032
2022-11-05,17:31:22.000,309,11072802,-795,0,1667669481,13026.811287129989,194.81180055000004,54491.92481304
2022-11-05,17:31:23.000,309,11072772,-795,0,1667669482,13026.818023439999,194.87524272000155,54491.79205776001
2022-11-05,17:31:24.000,309,11072810,-795,0,1667669483,13026.791078199989,194.86114446000283,54491.77808352
2022-11-05,17:31:25.000,309,11072811,-795,0,1667669484,13026.95274963999,194.8822918500009,54491.89686456
2022-11-05,17:31:26.000,309,11072802,-795,0,1667669485,13027.02011274,194.86114446000283,54491.90385168
2022-11-05,17:31:27.000,309,11072794,-795,0,1667669486,13027.047057979995,194.88934098000027,54491.86192896001
2022-11-05,17:31:28.000,309,11072793,-795,0,1667669487,13027.067266909995,194.87524272000155,54491.701225200006
2022-11-05,17:31:29.000,309,11072762,-795,0,1667669488,13027.13463000999,194.8188496799994,54491.75712216
2022-11-05,17:31:30.000,309,11072819,-795,0,1667669489,13027.23567465999,194.8188496799994,54491.799044880005
2022-11-05,17:31:31.000,309,11072819,-795,0,1667669490,13027.2626199,194.7836040300026,54491.82699336
2022-11-05,17:31:32.000,309,11072820,-795,0,1667669491,13027.329982999996,194.6849162100043,54491.83398048
2022-11-05,17:31:33.000,309,11072840,-795,0,1667669492,13027.437763959992,194.6355723000015,54491.7361608
2022-11-05,17:31:34.000,309,11072793,-795,0,1667669493,13027.498390749992,194.56508100000065,54491.70821232
2022-11-05,17:31:35.000,309,11072817,-795,0,1667669494,13027.619644329992,194.5368844800032,54491.86192896001
2022-11-05,17:31:36.000,309,11072809,-795,0,1667669495,13027.680271119993,194.4240983999989,54491.76410928
2022-11-05,17:31:37.000,309,11072849,-795,0,1667669496,13027.700480049993,194.36770536000404,54491.69423808001
2022-11-05,17:31:38.000,309,11072830,-795,0,1667669497,13027.747634220003,194.2267227600023,54491.61039264
2022-11-05,17:31:39.000,309,11072808,-795,0,1667669498,13027.841942559993,194.14918233000208,54491.582444160005
2022-11-05,17:31:40.000,309,11072788,-795,0,1667669499,13027.969932449989,194.05049451000377,54491.63834112
2022-11-05,17:31:41.000,309,11072846,-795,0,1667669500,13028.077713409999,193.93770842999947,54491.71519944
2022-11-05,17:31:42.000,309,11072815,-795,0,1667669501,13028.15181281999,193.80377496000438,54491.63834112
2022-11-05,17:31:43.000,309,11072808,-795,0,1667669502,13028.225912229995,193.669841490002,54491.61737976
2022-11-05,17:31:44.000,309,11072785,-795,0,1667669503,13028.35390211999,193.59230106000177,54491.61039264
2022-11-05,17:31:45.000,309,11072835,-795,0,1667669504,13028.428001529996,193.46541671999876,54491.65930248
2022-11-05,17:31:46.000,309,11072794,-795,0,1667669505,13028.47515569999,193.33853238000302,54491.58943128
2022-11-05,17:31:47.000,309,11072772,-795,0,1667669506,13028.41452890999,193.22574629999872,54491.24007528001
2022-11-05,17:31:48.000,309,11072840,-795,0,1667669507,13028.508837249996,193.18345152000256,54491.57545704001
2022-11-05,17:31:49.000,309,11072820,-795,0,1667669508,13028.657036069992,193.09886196000298,54491.65930248
2022-11-05,17:31:50.000,309,11072793,-795,0,1667669509,13028.663772380001,193.0495180500002,54491.71519944
2022-11-05,17:31:51.000,309,11072850,-795,0,1667669510,13028.758080719992,192.98607587999868,54491.65930248
2022-11-05,17:31:52.000,309,11072767,-795,0,1667669511,13028.811971199997,192.97197761999996,54491.65930248
2022-11-05,17:31:53.000,309,11072831,-795,0,1667669512,13028.731135479997,192.95083023000188,54491.48462448001
2022-11-05,17:31:54.000,309,11072828,-795,0,1667669513,13028.744608100002,192.90853544999845,54491.533534320006
2022-11-05,17:31:55.000,309,11072808,-795,0,1667669514,13028.778289649992,192.93673197000317,54491.62436688001
2022-11-05,17:31:56.000,309,11072816,-795,0,1667669515,13028.758080719992,192.95083023000188,54491.58943128
2022-11-05,17:31:57.000,309,11072788,-795,0,1667669516,13028.751344409997,192.95787936000124,54491.60340552001
2022-11-05,17:31:58.000,309,11072777,-795,0,1667669517,13028.724399170002,192.9649284900006,54491.4916116
2022-11-05,17:31:59.000,309,11072790,-795,0,1667669518,13028.758080719992,193.02132153000275,54491.6662896
2022-11-05,17:32:00.000,309,11072800,-795,0,1667669519,13028.731135479997,193.07066543999827,54491.60340552001
2022-11-05,17:32:01.000,309,11072803,-795,0,1667669520,13028.650299759996,193.09886196000298,54491.54750856
2022-11-05,17:32:02.000,309,11072805,-795,0,1667669521,13028.515573559991,193.1482058699985,54491.512572960004
2022-11-05,17:32:03.000,309,11072789,-795,0,1667669522,13028.44147415,193.23279542999808,54491.4916116
2022-11-05,17:32:04.000,309,11072771,-795,0,1667669523,13028.29327532999,193.3103358599983,54491.51956008
2022-11-05,17:32:05.000,309,11072805,-795,0,1667669524,13028.367374739995,193.4583675899994,54491.701225200006
2022-11-05,17:32:06.000,309,11072799,-795,0,1667669525,13028.306747949995,193.52885889000027,54491.69423808001
2022-11-05,17:32:07.000,309,11072857,-795,0,1667669526,13028.29327532999,193.61344844999985,54491.69423808001
2022-11-05,17:32:08.000,309,11072840,-795,0,1667669527,13028.225912229995,193.65574323000328,54491.55449568001
2022-11-05,17:32:09.000,309,11072790,-795,0,1667669528,13028.21917592,193.74033279000287,54491.58943128
2022-11-05,17:32:10.000,309,11072838,-795,0,1667669529,13028.25285746999,193.74738192000223,54491.62436688001
2022-11-05,17:32:11.000,309,11072837,-795,0,1667669530,13028.23264853999,193.74033279000287,54491.75712216
2022-11-05,17:32:12.000,309,11072817,-795,0,1667669531,13028.185494369995,193.76148018000094,54491.67327672001
2022-11-05,17:32:13.000,309,11072794,-795,0,1667669532,13028.077713409999,193.7050871399988,54491.47763736001
2022-11-05,17:32:14.000,309,11072801,-795,0,1667669533,13028.11139495999,193.61344844999985,54491.4217404
2022-11-05,17:32:15.000,309,11072827,-795,0,1667669534,13028.25285746999,193.5852519300024,54491.56846992
2022-11-05,17:32:16.000,309,11072807,-795,0,1667669535,13028.25959378,193.6063993200005,54491.4916116
2022-11-05,17:32:17.000,309,11072813,-795,0,1667669536,13028.266330089995,193.7050871399988,54491.56846992
2022-11-05,17:32:18.000,309,11072852,-795,0,1667669537,13028.17202174999,193.669841490002,54491.44270176
2022-11-05,17:32:19.000,309,11072792,-795,0,1667669538,13028.104658649994,193.69803800999944,54491.47763736001
2022-11-05,17:32:20.000,309,11072838,-795,0,1667669539,13028.057504479999,193.78262756999902,54491.65231536001
2022-11-05,17:32:21.000,309,11072775,-795,0,1667669540,13027.963196139994,193.7332836600035,54491.64532824001
2022-11-05,17:32:22.000,309,11072790,-795,0,1667669541,13027.875624109998,193.7191854000048,54491.6662896
2022-11-05,17:32:23.000,309,11072829,-795,0,1667669542,13027.781315769993,193.74033279000287,54491.5614828
2022-11-05,17:32:24.000,309,11072791,-795,0,1667669543,13027.754370529998,193.66279236000264,54491.67327672001
2022-11-05,17:32:25.000,309,11072859,-795,0,1667669544,13027.680271119993,193.69098888000008,54491.6662896
2022-11-05,17:32:26.000,309,11072834,-795,0,1667669545,13027.559017539992,193.66279236000264,54491.67327672001
2022-11-05,17:32:27.000,309,11072808,-795,0,1667669546,13027.478181819992,193.62754670999857,54491.65930248
2022-11-05,17:32:28.000,309,11072814,-795,0,1667669547,13027.410818719996,193.63459583999793,54491.61737976
2022-11-05,17:32:29.000,309,11072809,-795,0,1667669548,13027.269356209996,193.59935019000113,54491.62436688001
2022-11-05,17:32:30.000,309,11072803,-795,0,1667669549,13027.188520489995,193.64869410000392,54491.71519944
2022-11-05,17:32:31.000,309,11072794,-795,0,1667669550,13027.067266909995,193.669841490002,54491.65231536001
2022-11-05,17:32:32.000,309,11072774,-795,0,1667669551,13026.89212284999,193.7332836600035,54491.5614828
2022-11-05,17:32:33.000,309,11072789,-795,0,1667669552,13026.784341889994,193.90246278000268,54491.4217404
2022-11-05,17:32:34.000,309,11072791,-795,0,1667669553,13026.838232369999,194.00115060000098,54491.42872752
2022-11-05,17:32:35.000,309,11072800,-795,0,1667669554,13026.966222259995,193.9165610400014,54491.42872752
2022-11-05,17:32:36.000,309,11072811,-795,0,1667669555,13026.925804399994,193.75443105000159,54491.50558584001
2022-11-05,17:32:37.000,309,11072799,-795,0,1667669556,13026.878650229999,193.62754670999857,54491.47763736001
2022-11-05,17:32:38.000,309,11072796,-795,0,1667669557,13026.663088309993,193.59935019000113,54491.47763736001
2022-11-05,17:32:39.000,309,11072805,-795,0,1667669558,13026.582252589993,193.5852519300024,54491.40776616001
2022-11-05,17:32:40.000,309,11072804,-795,0,1667669559,13026.555307349998,193.56410454000434,54491.43571464001
2022-11-05,17:32:41.000,309,11072791,-795,0,1667669560,13026.434053769997,193.5711536700037,54491.365843440006
2022-11-05,17:32:42.000,309,11072823,-795,0,1667669561,13026.380163289992,193.55000627999834,54491.35885632001
2022-11-05,17:32:43.000,309,11072830,-795,0,1667669562,13026.292591259997,193.51476063000155,54491.37283056
2022-11-05,17:32:44.000,309,11072801,-795,0,1667669563,13026.205019230001,193.50066237000283,54491.06539728
2022-11-05,17:32:45.000,309,11072809,-795,0,1667669564,13026.12418351,193.47951498000475,54491.19116544001
2022-11-05,17:32:46.000,309,11072803,-795,0,1667669565,13026.157865059991,193.44426933000068,54491.19116544001
2022-11-05,17:32:47.000,309,11072762,-795,0,1667669566,13026.070293029996,193.3949254199979,54491.25404952
2022-11-05,17:32:48.000,309,11072757,-795,0,1667669567,13025.93556682999,193.43722020000132,54491.009500320004
2022-11-05,17:32:49.000,309,11072782,-795,0,1667669568,13025.888412659995,193.31738498999766,54490.85578368001
2022-11-05,17:32:50.000,309,11072822,-795,0,1667669569,13025.908621589995,193.28213934000087,54490.98155184001
2022-11-05,17:32:51.000,309,11072822,-795,0,1667669570,13025.83452217999,193.28213934000087,54490.94661624
2022-11-05,17:32:52.000,309,11072804,-795,0,1667669571,13025.807576939995,193.19754978000128,54490.85578368001
2022-11-05,17:32:53.000,309,11072780,-795,0,1667669572,13025.69979598,193.21164804,54490.695079920006
2022-11-05,17:32:54.000,309,11072830,-795,0,1667669573,13025.72000491,193.21164804,54490.68110568
2022-11-05,17:32:55.000,309,11072783,-795,0,1667669574,13025.726741219994,193.19050065000192,54490.73001552
2022-11-05,17:32:56.000,309,11072779,-795,0,1667669575,13025.67958705,193.1129602200017,54490.6531572
2022-11-05,17:32:57.000,309,11072818,-795,0,1667669576,13025.645905499994,193.0777145700049,54490.625208720005
2022-11-05,17:32:58.000,309,11072786,-795,0,1667669577,13025.558333469999,193.03541979000147,54490.408608000005
2022-11-05,17:32:59.000,309,11072781,-795,0,1667669578,13025.605487639994,192.9649284900006,54490.54136328
2022-11-05,17:33:00.000,309,11072790,-795,0,1667669579,13025.598751329999,192.88033893000102,54490.66713144001
2022-11-05,17:33:01.000,309,11072792,-795,0,1667669580,13025.565069779994,192.84509328000422,54490.6531572
2022-11-05,17:33:02.000,309,11072833,-795,0,1667669581,13025.551597159989,192.79574937000143,54490.59027312
2022-11-05,17:33:03.000,309,11072804,-795,0,1667669582,13025.504442989994,192.71115981000185,54490.52040192001
2022-11-05,17:33:04.000,309,11072774,-795,0,1667669583,13025.497706679998,192.7041106800025,54490.583286
2022-11-05,17:33:05.000,309,11072762,-795,0,1667669584,13025.497706679998,192.69001242000377,54490.42258224
2022-11-05,17:33:06.000,309,11072789,-795,0,1667669585,13025.524651919994,192.64771764000034,54490.47149208001
2022-11-05,17:33:07.000,309,11072790,-795,0,1667669586,13025.403398339993,192.61247199000354,54490.408608000005
2022-11-05,17:33:08.000,309,11072785,-795,0,1667669587,13025.430343579988,192.56312808000075,54490.28283984001
2022-11-05,17:33:09.000,309,11072768,-795,0,1667669588,13025.484234059993,192.5560789500014,54490.41559512
2022-11-05,17:33:10.000,309,11072804,-795,0,1667669589,13025.544860849994,192.49263677999988,54490.42956936001
2022-11-05,17:33:11.000,309,11072792,-795,0,1667669590,13025.524651919994,192.47853852000117,54490.408608000005
2022-11-05,17:33:12.000,309,11072823,-795,0,1667669591,13025.598751329999,192.4080472200003,54490.35271104001
2022-11-05,17:33:13.000,309,11072775,-795,0,1667669592,13025.484234059993,192.38689983000222,54490.192007280006
2022-11-05,17:33:14.000,309,11072807,-795,0,1667669593,13025.578542399999,192.33050679000007,54490.1291232
2022-11-05,17:33:15.000,309,11072770,-795,0,1667669594,13025.625696569994,192.33755591999943,54490.240917120005
2022-11-05,17:33:16.000,309,11072792,-795,0,1667669595,13025.625696569994,192.309359400002,54490.25489136
2022-11-05,17:33:17.000,309,11072747,-795,0,1667669596,13025.65264180999,192.29526114000328,54490.289826960005
2022-11-05,17:33:18.000,309,11072831,-795,0,1667669597,13025.625696569994,192.25296635999985,54490.17803304
2022-11-05,17:33:19.000,309,11072827,-795,0,1667669598,13025.645905499994,192.26706461999856,54490.122136080005
2022-11-05,17:33:20.000,309,11072811,-795,0,1667669599,13025.666114429994,192.23886810000113,54490.17803304
2022-11-05,17:33:21.000,309,11072779,-795,0,1667669600,13025.67958705,192.23886810000113,54490.15008456
2022-11-05,17:33:22.000,309,11072799,-795,0,1667669601,13025.69979598,192.2600154899992,54490.1291232
2022-11-05,17:33:23.000,309,11072806,-795,0,1667669602,13025.67958705,192.27411374999792,54490.03130352
2022-11-05,17:33:24.000,309,11072841,-795,0,1667669603,13025.726741219994,192.26706461999856,54490.03130352
2022-11-05,17:33:25.000,309,11072769,-795,0,1667669604,13025.746950149995,192.309359400002,54490.15707168
2022-11-05,17:33:26.000,309,11072828,-795,0,1667669605,13025.746950149995,192.29526114000328,54490.15008456
2022-11-05,17:33:27.000,309,11072777,-795,0,1667669606,13025.74021384,192.3728015700035,54490.03130352
2022-11-05,17:33:28.000,309,11072794,-795,0,1667669607,13025.67285073999,192.40099809000094,54489.9893808
2022-11-05,17:33:29.000,309,11072775,-795,0,1667669608,13025.666114429994,192.48558765000053,54490.01732928001
2022-11-05,17:33:30.000,309,11072793,-795,0,1667669609,13025.73347752999,192.5208333000046,54490.11514896001
2022-11-05,17:33:31.000,309,11072825,-795,0,1667669610,13025.726741219994,192.62657025000226,54490.122136080005
2022-11-05,17:33:32.000,309,11072794,-795,0,1667669611,13025.72000491,192.7816511100027,54490.23393000001
2022-11-05,17:33:33.000,309,11072796,-795,0,1667669612,13025.645905499994,192.7816511100027,54490.1291232
2022-11-05,17:33:34.000,309,11072807,-795,0,1667669613,13025.565069779994,192.90853544999845,54490.08720048
2022-11-05,17:33:35.000,309,11072825,-795,0,1667669614,13025.578542399999,193.0636163099989,54490.171045920004
2022-11-05,17:33:36.000,309,11072809,-795,0,1667669615,13025.585278709994,193.14115673999913,54490.15008456
2022-11-05,17:33:37.000,309,11072767,-795,0,1667669616,13025.558333469999,193.28213934000087,54490.11514896001
2022-11-05,17:33:38.000,309,11072790,-795,0,1667669617,13025.477497749998,193.3737780299998,54489.9893808
2022-11-05,17:33:39.000,309,11072840,-795,0,1667669618,13025.470761439989,193.5077115000022,54489.9893808
2022-11-05,17:33:40.000,309,11072805,-795,0,1667669619,13025.457288819998,193.61344844999985,54489.954445200005
2022-11-05,17:33:41.000,309,11072770,-795,0,1667669620,13025.477497749998,193.74033279000287,54490.21995576
2022-11-05,17:33:42.000,309,11072755,-795,0,1667669621,13025.443816199993,193.84606974000053,54490.17803304
2022-11-05,17:33:43.000,309,11072804,-795,0,1667669622,13025.410134649988,193.94475755999883,54490.11514896001
2022-11-05,17:33:44.000,309,11072830,-795,0,1667669623,13025.362980479993,194.05754364000313,54490.08021336
2022-11-05,17:33:45.000,309,11072865,-795,0,1667669624,13025.356244169998,194.19852624000487,54490.21995576
2022-11-05,17:33:46.000,309,11072775,-795,0,1667669625,13025.349507860003,194.27606666999782,54490.192007280006
2022-11-05,17:33:47.000,309,11072806,-795,0,1667669626,13025.329298930003,194.43114752999827,54490.17803304
2022-11-05,17:33:48.000,309,11072766,-795,0,1667669627,13025.241726899992,194.5227862200045,54490.09418760001
2022-11-05,17:33:49.000,309,11072795,-795,0,1667669628,13025.174363799997,194.6355723000015,54490.31078832001
2022-11-05,17:33:50.000,309,11072812,-795,0,1667669629,13025.214781659997,194.71311273000174,54490.09418760001
2022-11-05,17:33:51.000,309,11072756,-795,0,1667669630,13025.248463210002,194.83999707000476,54490.38764664
2022-11-05,17:33:52.000,309,11072828,-795,0,1667669631,13025.241726899992,194.95278315000178,54490.31078832001
2022-11-05,17:33:53.000,309,11072789,-795,0,1667669632,13025.133945939997,195.0796674900048,54490.30380120001
2022-11-05,17:33:54.000,309,11072794,-795,0,1667669633,13025.147418560002,195.17130618000374,54490.240917120005
2022-11-05,17:33:55.000,309,11072855,-795,0,1667669634,13025.174363799997,195.24884661000397,54490.38065952001
2022-11-05,17:33:56.000,309,11072844,-795,0,1667669635,13025.221517969992,195.38278007999907,54490.36668528
2022-11-05,17:33:57.000,309,11072804,-795,0,1667669636,13025.181100109992,195.50966442000208,54490.40162088001
2022-11-05,17:33:58.000,309,11072800,-795,0,1667669637,13025.248463210002,195.6083522400004,54490.45053072001
2022-11-05,17:33:59.000,309,11072787,-795,0,1667669638,13025.268672140002,195.76343310000084,54490.56232464
2022-11-05,17:34:00.000,309,11072791,-795,0,1667669639,13025.221517969992,195.8691700499985,54490.21995576
2022-11-05,17:34:01.000,309,11072819,-795,0,1667669640,13025.322562619993,195.9819561300028,54490.49944056001
2022-11-05,17:34:02.000,309,11072801,-795,0,1667669641,13025.423607269993,196.0806439500011,54490.49245344
2022-11-05,17:34:03.000,309,11072791,-795,0,1667669642,13025.423607269993,196.13703699000325,54490.457517840005
2022-11-05,17:34:04.000,309,11072809,-795,0,1667669643,13025.524651919994,196.27097045999835,54490.47847920001
2022-11-05,17:34:05.000,309,11072799,-795,0,1667669644,13025.645905499994,196.34146175999922,54490.6531572
2022-11-05,17:34:06.000,309,11072816,-795,0,1667669645,13025.76042277,196.40490393000073,54490.66014432
2022-11-05,17:34:07.000,309,11072816,-795,0,1667669646,13025.847994799995,196.5106408799984,54490.6531572
2022-11-05,17:34:08.000,309,11072764,-795,0,1667669647,13025.928830519995,196.53178827000374,54490.56232464
2022-11-05,17:34:09.000,309,11072774,-795,0,1667669648,13025.99619361999,196.5740830499999,54490.66014432
2022-11-05,17:34:10.000,309,11072775,-795,0,1667669649,13026.157865059991,196.60932870000397,54490.68110568
2022-11-05,17:34:11.000,309,11072797,-795,0,1667669650,13026.265646020001,196.65162348000013,54490.79988672
2022-11-05,17:34:12.000,309,11072807,-795,0,1667669651,13026.380163289992,196.6727708699982,54490.83482232001
2022-11-05,17:34:13.000,309,11072805,-795,0,1667669652,13026.467735320002,196.66572173999884,54490.71604128001
2022-11-05,17:34:14.000,309,11072779,-795,0,1667669653,13026.615934139998,196.63047609000205,54490.73700264001
2022-11-05,17:34:15.000,309,11072801,-795,0,1667669654,13026.737187719998,196.61637783000333,54490.841809440004
2022-11-05,17:34:16.000,309,11072784,-795,0,1667669655,13026.818023439999,196.58818130999862,54490.83482232001
2022-11-05,17:34:17.000,309,11072778,-795,0,1667669656,13026.844968679994,196.58818130999862,54490.83482232001
2022-11-05,17:34:18.000,309,11072784,-795,0,1667669657,13026.85170498999,196.61637783000333,54490.79988672
2022-11-05,17:34:19.000,309,11072824,-795,0,1667669658,13026.99316749999,196.60932870000397,54490.88373216001
2022-11-05,17:34:20.000,309,11072812,-795,0,1667669659,13027.148102629995,196.60932870000397,54490.960590480005
2022-11-05,17:34:21.000,309,11072796,-795,0,1667669660,13027.30303776,196.55293566000182,54491.10732
2022-11-05,17:34:22.000,309,11072824,-795,0,1667669661,13027.390609789996,196.4894934900003,54491.09334576
2022-11-05,17:34:23.000,309,11072793,-795,0,1667669662,13027.437763959992,196.43310044999816,54491.02347456001
2022-11-05,17:34:24.000,309,11072776,-795,0,1667669663,13027.633116949997,196.35556001999794,54491.19116544001
2022-11-05,17:34:25.000,309,11072801,-795,0,1667669664,13027.687007430002,196.25687219999963,54491.198152560006
2022-11-05,17:34:26.000,309,11072807,-795,0,1667669665,13027.781315769993,196.24277394000092,54491.24007528001
2022-11-05,17:34:27.000,309,11072791,-795,0,1667669666,13027.821733629993,196.15113525000197,54491.14225560001
2022-11-05,17:34:28.000,309,11072818,-795,0,1667669667,13027.909305659989,196.05244743000367,54491.16321696
2022-11-05,17:34:29.000,309,11072805,-795,0,1667669668,13028.05076816999,195.9819561300028,54491.40776616001
2022-11-05,17:34:30.000,309,11072834,-795,0,1667669669,13028.21917592,195.89031744000386,54491.44270176
2022-11-05,17:34:31.000,309,11072787,-795,0,1667669670,13028.25959378,195.79162961999828,54491.48462448001
2022-11-05,17:34:32.000,309,11072763,-795,0,1667669671,13028.38084736,195.69294179999997,54491.4916116
2022-11-05,17:34:33.000,309,11072826,-795,0,1667669672,13028.367374739995,195.59425398000167,54491.33789496001
2022-11-05,17:34:34.000,309,11072769,-795,0,1667669673,13028.48189201,195.50261529000272,54491.40776616001
2022-11-05,17:34:35.000,309,11072792,-795,0,1667669674,13028.596409279991,195.41097660000378,54491.582444160005
2022-11-05,17:34:36.000,309,11072820,-795,0,1667669675,13028.623354520001,195.31933791000483,54491.49859872
2022-11-05,17:34:37.000,309,11072807,-795,0,1667669676,13028.657036069992,195.28409226000076,54491.54750856
2022-11-05,17:34:38.000,309,11072788,-795,0,1667669677,13028.704190240001,195.1783553100031,54491.512572960004
2022-11-05,17:34:39.000,309,11072863,-795,0,1667669678,13028.785025960002,195.04442184000072,54491.67327672001
2022-11-05,17:34:40.000,309,11072787,-795,0,1667669679,13028.845652750002,195.03737271000136,54491.70821232
2022-11-05,17:34:41.000,309,11072835,-795,0,1667669680,13028.771553339997,194.9175374999977,54491.64532824001
2022-11-05,17:34:42.000,309,11072818,-795,0,1667669681,13028.771553339997,194.86114446000283,54491.70821232
2022-11-05,17:34:43.000,309,11072817,-795,0,1667669682,13028.670508689996,194.79065316000197,54491.61737976
2022-11-05,17:34:44.000,309,11072820,-795,0,1667669683,13028.657036069992,194.7695057700039,54491.60340552001
2022-11-05,17:34:45.000,309,11072786,-795,0,1667669684,13028.717662859992,194.7554075099979,54491.84096760001
2022-11-05,17:34:46.000,309,11072800,-795,0,1667669685,13028.677244999992,194.73426011999982,54491.84096760001
2022-11-05,17:34:47.000,309,11072786,-795,0,1667669686,13028.582936660001,194.71311273000174,54491.85494184
2022-11-05,17:34:48.000,309,11072802,-795,0,1667669687,13028.45494676999,194.69901447000302,54491.79205776001
2022-11-05,17:34:49.000,309,11072775,-795,0,1667669688,13028.39431997999,194.6849162100043,54491.88987744001
2022-11-05,17:34:50.000,309,11072801,-795,0,1667669689,13028.29327532999,194.6708179499983,54491.680263840004
2022-11-05,17:34:51.000,309,11072781,-795,0,1667669690,13028.15181281999,194.71311273000174,54491.806032
2022-11-05,17:34:52.000,309,11072807,-795,0,1667669691,13028.07097709999,194.79065316000197,54492.00167136
2022-11-05,17:34:53.000,309,11072817,-795,0,1667669692,13027.983405069994,194.79770229000133,54491.97372288
2022-11-05,17:34:54.000,309,11072799,-795,0,1667669693,13027.841942559993,194.7836040300026,54491.93878728001
2022-11-05,17:34:55.000,309,11072822,-795,0,1667669694,13027.814997319998,194.83294793999812,54492.09250392
2022-11-05,17:34:56.000,309,11072761,-795,0,1667669695,13027.612908019997,194.89639010999963,54492.1204524
2022-11-05,17:34:57.000,309,11072834,-795,0,1667669696,13027.478181819992,194.92458663000434,54492.015645600004
2022-11-05,17:34:58.000,309,11072795,-795,0,1667669697,13027.20199311,194.98097966999921,54491.93180016
2022-11-05,17:34:59.000,309,11072804,-795,0,1667669698,13027.127893699995,195.00212706000457,54491.89686456
2022-11-05,17:35:00.000,309,11072816,-795,0,1667669699,13027.047057979995,195.0655692299988,54492.05756832001
2022-11-05,17:35:01.000,309,11072806,-795,0,1667669700,13026.95948595,195.1290114000003,54492.07852968001
2022-11-05,17:35:02.000,309,11072829,-795,0,1667669701,13026.764132959994,195.16425705000438,54492.07154256
2022-11-05,17:35:03.000,309,11072851,-795,0,1667669702,13026.629406759988,195.23474834999797,54491.91083880001
2022-11-05,17:35:04.000,309,11072799,-795,0,1667669703,13026.582252589993,195.26999400000204,54492.06455544
2022-11-05,17:35:05.000,309,11072795,-795,0,1667669704,13026.528362110002,195.30523964999884,54492.036606960006
2022-11-05,17:35:06.000,309,11072799,-795,0,1667669705,13026.413844839997,195.38982920999842,54492.0505812
2022-11-05,17:35:07.000,309,11072829,-795,0,1667669706,13026.292591259997,195.4250748600025,54491.88987744001
2022-11-05,17:35:08.000,309,11072851,-795,0,1667669707,13026.151128749996,195.43917312000121,54491.91083880001
2022-11-05,17:35:09.000,309,11072788,-795,0,1667669708,13026.151128749996,195.49556616000336,54492.07154256
2022-11-05,17:35:10.000,309,11072838,-795,0,1667669709,13026.070293029996,195.55900833000487,54492.05756832001
2022-11-05,17:35:11.000,309,11072820,-795,0,1667669710,13025.97598468999,195.59425398000167,54492.0505812
2022-11-05,17:35:12.000,309,11072775,-795,0,1667669711,13025.88167635,195.6717944100019,54492.04359408
2022-11-05,17:35:13.000,309,11072816,-795,0,1667669712,13025.787368009995,195.7070400599987,54491.799044880005
2022-11-05,17:35:14.000,309,11072822,-795,0,1667669713,13025.74021384,195.7704822300002,54491.917825920005
2022-11-05,17:35:15.000,309,11072821,-795,0,1667669714,13025.67958705,195.80572788000427,54492.015645600004
2022-11-05,17:35:16.000,309,11072810,-795,0,1667669715,13025.625696569994,195.93261222,54491.99468424
2022-11-05,17:35:17.000,309,11072783,-795,0,1667669716,13025.578542399999,195.96785787000408,54491.8759032
2022-11-05,17:35:18.000,309,11072809,-795,0,1667669717,13025.477497749998,195.99605439000152,54491.95974864001
2022-11-05,17:35:19.000,309,11072753,-795,0,1667669718,13025.437079889998,196.0806439500011,54491.799044880005
2022-11-05,17:35:20.000,309,11072790,-795,0,1667669719,13025.477497749998,196.19343002999813,54491.90385168
2022-11-05,17:35:21.000,309,11072789,-795,0,1667669720,13025.430343579988,196.29916698000306,54491.90385168
2022-11-05,17:35:22.000,309,11072815,-795,0,1667669721,13025.403398339993,196.38375654000265,54491.8759032
2022-11-05,17:35:23.000,309,11072796,-795,0,1667669722,13025.383189409993,196.45424784000352,54491.75712216
2022-11-05,17:35:24.000,309,11072826,-795,0,1667669723,13025.356244169998,196.51769000999775,54491.72917368
2022-11-05,17:35:25.000,309,11072822,-795,0,1667669724,13025.410134649988,196.6022795700046,54491.88987744001
2022-11-05,17:35:26.000,309,11072813,-795,0,1667669725,13025.464025129993,196.6727708699982,54491.91083880001
2022-11-05,17:35:27.000,309,11072793,-795,0,1667669726,13025.511179299989,196.7362130399997,54491.82000624001
2022-11-05,17:35:28.000,309,11072741,-795,0,1667669727,13025.490970369989,196.79965521000122,54491.64532824001
2022-11-05,17:35:29.000,309,11072828,-795,0,1667669728,13025.571806089989,196.83490085999802,54491.72917368
2022-11-05,17:35:30.000,309,11072827,-795,0,1667669729,13025.63243287999,196.92653955000424,54491.76410928
2022-11-05,17:35:31.000,309,11072840,-795,0,1667669730,13025.706532289994,196.90539215999888,54491.72218656001
2022-11-05,17:35:32.000,309,11072837,-795,0,1667669731,13025.746950149995,196.98998171999847,54491.72917368
2022-11-05,17:35:33.000,309,11072789,-795,0,1667669732,13025.82104956,196.99703084999783,54491.60340552001
2022-11-05,17:35:34.000,309,11072802,-795,0,1667669733,13025.868203729995,196.9476869400023,54491.64532824001
2022-11-05,17:35:35.000,309,11072796,-795,0,1667669734,13025.99619361999,196.9476869400023,54491.75712216
2022-11-05,17:35:36.000,309,11072810,-795,0,1667669735,13026.029875169996,196.95473607000167,54491.64532824001
2022-11-05,17:35:37.000,309,11072843,-795,0,1667669736,13026.097238269991,196.96178520000103,54491.56846992
2022-11-05,17:35:38.000,309,11072827,-795,0,1667669737,13026.171337679996,196.92653955000424,54491.62436688001
2022-11-05,17:35:39.000,309,11072832,-795,0,1667669738,13026.157865059991,196.94063781000295,54491.40077904
2022-11-05,17:35:40.000,309,11072801,-795,0,1667669739,13026.191546609996,196.89834302999952,54491.47763736001
2022-11-05,17:35:41.000,309,11072816,-795,0,1667669740,13026.339745429992,196.85604825000337,54491.56846992
2022-11-05,17:35:42.000,309,11072795,-795,0,1667669741,13026.333009119997,196.8208025999993,54491.533534320006
2022-11-05,17:35:43.000,309,11072785,-795,0,1667669742,13026.333009119997,196.74326216999907,54491.39379192
2022-11-05,17:35:44.000,309,11072778,-795,0,1667669743,13026.393635909997,196.70801652000227,54491.51956008
2022-11-05,17:35:45.000,309,11072782,-795,0,1667669744,13026.407108530002,196.70096739000292,54491.48462448001
2022-11-05,17:35:46.000,309,11072813,-795,0,1667669745,13026.427317460002,196.70096739000292,54491.45667600001
2022-11-05,17:35:47.000,309,11072827,-795,0,1667669746,13026.393635909997,196.58113217999926,54491.25404952
2022-11-05,17:35:48.000,309,11072797,-795,0,1667669747,13026.333009119997,196.51769000999775,54491.26802376001
2022-11-05,17:35:49.000,309,11072820,-795,0,1667669748,13026.413844839997,196.53178827000374,54491.43571464001
2022-11-05,17:35:50.000,309,11072777,-795,0,1667669749,13026.400372219992,196.4401495800048,54491.463663120005
2022-11-05,17:35:51.000,309,11072845,-795,0,1667669750,13026.400372219992,196.4401495800048,54491.26103664
2022-11-05,17:35:52.000,309,11072809,-795,0,1667669751,13026.299327569992,196.41900218999945,54491.33090784
2022-11-05,17:35:53.000,309,11072824,-795,0,1667669752,13026.346481740002,196.3767074100033,54491.295972240005
2022-11-05,17:35:54.000,309,11072773,-795,0,1667669753,13026.353218049997,196.29916698000306,54491.27501088
2022-11-05,17:35:55.000,309,11072829,-795,0,1667669754,13026.380163289992,196.2921178500037,54491.26802376001
2022-11-05,17:35:56.000,309,11072807,-795,0,1667669755,13026.386899600002,196.263921329999,54491.23308816
2022-11-05,17:35:57.000,309,11072806,-795,0,1667669756,13026.346481740002,196.18638089999877,54491.26103664
2022-11-05,17:35:58.000,309,11072811,-795,0,1667669757,13026.373426979997,196.15818438000133,54491.2121268
2022-11-05,17:35:59.000,309,11072810,-795,0,1667669758,13026.413844839997,196.10884046999854,54491.39379192
2022-11-05,17:36:00.000,309,11072814,-795,0,1667669759,13026.447526390002,196.10179133999918,54491.22610104
2022-11-05,17:36:01.000,309,11072802,-795,0,1667669760,13026.400372219992,196.09474220999982,54491.28898512001
2022-11-05,17:36:02.000,309,11072821,-795,0,1667669761,13026.508153180002,196.08769308000046,54491.19116544001
2022-11-05,17:36:03.000,309,11072817,-795,0,1667669762,13026.413844839997,196.0453983000043,54491.177191200004
2022-11-05,17:36:04.000,309,11072782,-795,0,1667669763,13026.427317460002,196.00310352000088,54491.13526848
2022-11-05,17:36:05.000,309,11072791,-795,0,1667669764,13026.535098419998,196.03834916999767,54491.281998
2022-11-05,17:36:06.000,309,11072817,-795,0,1667669765,13026.508153180002,195.99605439000152,54491.32392072
2022-11-05,17:36:07.000,309,11072809,-795,0,1667669766,13026.508153180002,196.05244743000367,54491.27501088
2022-11-05,17:36:08.000,309,11072788,-795,0,1667669767,13026.508153180002,195.9819561300028,54491.079371520005
2022-11-05,17:36:09.000,309,11072822,-795,0,1667669768,13026.535098419998,196.0313000399983,54491.14924272001
2022-11-05,17:36:10.000,309,11072792,-795,0,1667669769,13026.548571040003,196.08769308000046,54491.26103664
2022-11-05,17:36:11.000,309,11072825,-795,0,1667669770,13026.582252589993,196.1299878600039,54491.26802376001
2022-11-05,17:36:12.000,309,11072786,-795,0,1667669771,13026.514889489998,196.12293873000453,54491.20513968
2022-11-05,17:36:13.000,309,11072777,-795,0,1667669772,13026.548571040003,196.20752829000412,54491.23308816
2022-11-05,17:36:14.000,309,11072817,-795,0,1667669773,13026.494680559998,196.20047916000476,54491.247062400005
2022-11-05,17:36:15.000,309,11072793,-795,0,1667669774,13026.521625799993,196.29916698000306,54491.37981768
2022-11-05,17:36:16.000,309,11072833,-795,0,1667669775,13026.555307349998,196.33441262999986,54491.37283056
2022-11-05,17:36:17.000,309,11072872,-795,0,1667669776,13026.541834729993,196.43310044999816,54491.3518692
2022-11-05,17:36:18.000,309,11072801,-795,0,1667669777,13026.460999009993,196.46834610000224,54491.19116544001
2022-11-05,17:36:19.000,309,11072800,-795,0,1667669778,13026.393635909997,196.5388374000031,54491.15622984
2022-11-05,17:36:20.000,309,11072830,-795,0,1667669779,13026.319536499992,196.5388374000031,54491.14924272001
2022-11-05,17:36:21.000,309,11072814,-795,0,1667669780,13026.326272810002,196.58113217999926,54491.24007528001
2022-11-05,17:36:22.000,309,11072796,-795,0,1667669781,13026.252173399997,196.48244436000095,54491.21911392001
2022-11-05,17:36:23.000,309,11072848,-795,0,1667669782,13026.299327569992,196.4401495800048,54491.13526848
2022-11-05,17:36:24.000,309,11072814,-795,0,1667669783,13026.366690670002,196.45424784000352,54491.20513968
2022-11-05,17:36:25.000,309,11072841,-795,0,1667669784,13026.353218049997,196.5388374000031,54491.281998
2022-11-05,17:36:26.000,309,11072827,-795,0,1667669785,13026.319536499992,196.55293566000182,54491.30994648001
2022-11-05,17:36:27.000,309,11072850,-795,0,1667669786,13026.252173399997,196.59523043999798,54491.19116544001
2022-11-05,17:36:28.000,309,11072802,-795,0,1667669787,13026.231964469996,196.6022795700046,54491.11430712
2022-11-05,17:36:29.000,309,11072774,-795,0,1667669788,13026.252173399997,196.6022795700046,54491.33090784
2022-11-05,17:36:30.000,309,11072832,-795,0,1667669789,13026.258909709992,196.59523043999798,54491.37283056
2022-11-05,17:36:31.000,309,11072814,-795,0,1667669790,13026.238700779992,196.59523043999798,54491.3518692
2022-11-05,17:36:32.000,309,11072812,-795,0,1667669791,13026.231964469996,196.5740830499999,54491.33090784
2022-11-05,17:36:33.000,309,11072826,-795,0,1667669792,13026.077029339991,196.5740830499999,54491.17020408001
2022-11-05,17:36:34.000,309,11072772,-795,0,1667669793,13026.077029339991,196.53178827000374,54491.14924272001
2022-11-05,17:36:35.000,309,11072808,-795,0,1667669794,13026.137656129991,196.53178827000374,54491.26802376001
2022-11-05,17:36:36.000,309,11072837,-795,0,1667669795,13026.130919819996,196.4894934900003,54491.26802376001
2022-11-05,17:36:37.000,309,11072823,-795,0,1667669796,13026.117447199991,196.50359174999903,54491.13526848
2022-11-05,17:36:38.000,309,11072803,-795,0,1667669797,13026.171337679996,196.45424784000352,54491.15622984
2022-11-05,17:36:39.000,309,11072790,-795,0,1667669798,13026.252173399997,196.44719871000416,54491.31693360001
2022-11-05,17:36:40.000,309,11072792,-795,0,1667669799,13026.279118639992,196.4119530600001,54491.26103664
2022-11-05,17:36:41.000,309,11072804,-795,0,1667669800,13026.279118639992,196.36260915000457,54491.26103664
2022-11-05,17:36:42.000,309,11072784,-795,0,1667669801,13026.319536499992,196.36965828000393,54491.177191200004
2022-11-05,17:36:43.000,309,11072814,-795,0,1667669802,13026.299327569992,196.31326524000178,54491.10732
2022-11-05,17:36:44.000,309,11072795,-795,0,1667669803,13026.386899600002,196.32031437000114,54490.98155184001
2022-11-05,17:36:45.000,309,11072834,-795,0,1667669804,13026.494680559998,196.25687219999963,54491.13526848
2022-11-05,17:36:46.000,309,11072780,-795,0,1667669805,13026.582252589993,196.24982307000028,54491.14225560001
2022-11-05,17:36:47.000,309,11072846,-795,0,1667669806,13026.629406759988,196.2921178500037,54491.16321696
2022-11-05,17:36:48.000,309,11072800,-795,0,1667669807,13026.636143069998,196.24277394000092,54491.009500320004
2022-11-05,17:36:49.000,309,11072803,-795,0,1667669808,13026.723715099994,196.20047916000476,54491.009500320004
2022-11-05,17:36:50.000,309,11072793,-795,0,1667669809,13026.777605579999,196.23572481000156,54491.08635864
2022-11-05,17:36:51.000,309,11072847,-795,0,1667669810,13026.838232369999,196.24277394000092,54491.05841016
2022-11-05,17:36:52.000,309,11072819,-795,0,1667669811,13026.89885916,196.21457742000348,54491.07238440001
2022-11-05,17:36:53.000,309,11072775,-795,0,1667669812,13026.878650229999,196.22162655000284,54490.757964
2022-11-05,17:36:54.000,309,11072773,-795,0,1667669813,13026.97969488,196.27097045999835,54490.90469352001
2022-11-05,17:36:55.000,309,11072794,-795,0,1667669814,13027.12115739,196.23572481000156,54491.0374488
2022-11-05,17:36:56.000,309,11072769,-795,0,1667669815,13027.22220204,196.27097045999835,54490.99552608
2022-11-05,17:36:57.000,309,11072832,-795,0,1667669816,13027.25588358999,196.27097045999835,54491.00251320001
2022-11-05,17:36:58.000,309,11072775,-795,0,1667669817,13027.296301449991,196.29916698000306,54490.862770800006
2022-11-05,17:36:59.000,309,11072823,-795,0,1667669818,13027.397346099991,196.32031437000114,54490.87674504
2022-11-05,17:37:00.000,309,11072787,-795,0,1667669819,13027.525335990002,196.3273635000005,54490.89071928
2022-11-05,17:37:01.000,309,11072824,-795,0,1667669820,13027.660062189992,196.36965828000393,54491.00251320001
2022-11-05,17:37:02.000,309,11072847,-795,0,1667669821,13027.727425290002,196.40490393000073,54490.960590480005
2022-11-05,17:37:03.000,309,11072831,-795,0,1667669822,13027.841942559993,196.390805670002,54490.97456472001
2022-11-05,17:37:04.000,309,11072781,-795,0,1667669823,13027.990141379989,196.46834610000224,54490.93962912
2022-11-05,17:37:05.000,309,11072782,-795,0,1667669824,13028.017086619999,196.45424784000352,54491.02347456001
2022-11-05,17:37:06.000,309,11072811,-795,0,1667669825,13028.15181281999,196.46834610000224,54490.92565488
2022-11-05,17:37:07.000,309,11072828,-795,0,1667669826,13028.21917592,196.4894934900003,54490.92565488
2022-11-05,17:37:08.000,309,11072818,-795,0,1667669827,13028.32022057,196.54588653000246,54490.83482232001
2022-11-05,17:37:09.000,309,11072838,-795,0,1667669828,13028.495364629991,196.55998479000118,54491.04443592
2022-11-05,17:37:10.000,309,11072810,-795,0,1667669829,13028.529046179996,196.56703392000054,54491.10033288001
2022-11-05,17:37:11.000,309,11072796,-795,0,1667669830,13028.623354520001,196.5740830499999,54491.09334576
2022-11-05,17:37:12.000,309,11072782,-795,0,1667669831,13028.657036069992,196.59523043999798,54491.128281360005
2022-11-05,17:37:13.000,309,11072840,-795,0,1667669832,13028.616618209991,196.6022795700046,54490.98155184001
2022-11-05,17:37:14.000,309,11072762,-795,0,1667669833,13028.710926549997,196.6375252200014,54491.079371520005
2022-11-05,17:37:15.000,309,11072836,-795,0,1667669834,13028.771553339997,196.6375252200014,54491.177191200004
2022-11-05,17:37:16.000,309,11072820,-795,0,1667669835,13028.791762269997,196.64457435000077,54491.17020408001
2022-11-05,17:37:17.000,309,11072811,-795,0,1667669836,13028.771553339997,196.67982000000484,54491.10732
2022-11-05,17:37:18.000,309,11072772,-795,0,1667669837,13028.791762269997,196.70801652000227,54491.11430712
2022-11-05,17:37:19.000,309,11072806,-795,0,1667669838,13028.832180129997,196.6868691300042,54491.30295936
2022-11-05,17:37:20.000,309,11072766,-795,0,1667669839,13028.791762269997,196.71506565000163,54491.30994648001
2022-11-05,17:37:21.000,309,11072792,-795,0,1667669840,13028.785025960002,196.6727708699982,54491.26103664
2022-11-05,17:37:22.000,309,11072818,-795,0,1667669841,13028.704190240001,196.66572173999884,54491.281998
2022-11-05,17:37:23.000,309,11072813,-795,0,1667669842,13028.630090829996,196.64457435000077,54491.2121268
2022-11-05,17:37:24.000,309,11072823,-795,0,1667669843,13028.630090829996,196.58818130999862,54491.14924272001
2022-11-05,17:37:25.000,309,11072845,-795,0,1667669844,13028.764817030002,196.45424784000352,54491.24007528001
2022-11-05,17:37:26.000,309,11072859,-795,0,1667669845,13028.825443820002,196.390805670002,54491.2121268
2022-11-05,17:37:27.000,309,11072821,-795,0,1667669846,13028.899543229993,196.46834610000224,54491.295972240005
2022-11-05,17:37:28.000,309,11072746,-795,0,1667669847,13028.771553339997,196.5388374000031,54491.344882080004
2022-11-05,17:37:29.000,309,11072741,-795,0,1667669848,13028.657036069992,196.55293566000182,54491.44968888
2022-11-05,17:37:30.000,309,11072810,-795,0,1667669849,13028.569464039996,196.5106408799984,54491.54052144
2022-11-05,17:37:31.000,309,11072801,-795,0,1667669850,13028.562727730001,196.46834610000224,54491.55449568001
2022-11-05,17:37:32.000,309,11072809,-795,0,1667669851,13028.549255109996,196.4119530600001,54491.51956008
2022-11-05,17:37:33.000,309,11072836,-795,0,1667669852,13028.48189201,196.34146175999922,54491.5614828
2022-11-05,17:37:34.000,309,11072826,-795,0,1667669853,13028.48189201,196.32031437000114,54491.54750856
2022-11-05,17:37:35.000,309,11072793,-795,0,1667669854,13028.50210094,196.24982307000028,54491.76410928
2022-11-05,17:37:36.000,309,11072752,-795,0,1667669855,13028.488628319996,196.22162655000284,54491.74314792001
2022-11-05,17:37:37.000,309,11072792,-795,0,1667669856,13028.47515569999,196.17228264000005,54491.69423808001
2022-11-05,17:37:38.000,309,11072818,-795,0,1667669857,13028.40105629,196.1299878600039,54491.65930248
2022-11-05,17:37:39.000,309,11072834,-795,0,1667669858,13028.33369318999,196.10179133999918,54491.70821232
2022-11-05,17:37:40.000,309,11072774,-795,0,1667669859,13028.40105629,196.05949656000303,54491.917825920005
2022-11-05,17:37:41.000,309,11072784,-795,0,1667669860,13028.387583669995,196.01015265000024,54491.966735760005
2022-11-05,17:37:42.000,309,11072832,-795,0,1667669861,13028.33369318999,195.97490700000344,54491.88289032
2022-11-05,17:37:43.000,309,11072799,-795,0,1667669862,13028.27306639999,195.96080874000472,54491.847954720004
2022-11-05,17:37:44.000,309,11072769,-795,0,1667669863,13028.306747949995,195.94671047999873,54492.02263272
2022-11-05,17:37:45.000,309,11072804,-795,0,1667669864,13028.29327532999,195.93261222,54491.93878728001
2022-11-05,17:37:46.000,309,11072796,-795,0,1667669865,13028.225912229995,195.89031744000386,54491.917825920005
2022-11-05,17:37:47.000,309,11072797,-795,0,1667669866,13028.17875806,195.82687527000235,54491.82000624001
2022-11-05,17:37:48.000,309,11072804,-795,0,1667669867,13028.15181281999,195.79162961999828,54491.85494184
2022-11-05,17:37:49.000,309,11072833,-795,0,1667669868,13028.097922339999,195.76343310000084,54491.84096760001
2022-11-05,17:37:50.000,309,11072796,-795,0,1667669869,13028.15854913,195.75638397000148,54492.02961984001
2022-11-05,17:37:51.000,309,11072797,-795,0,1667669870,13028.084449719994,195.71408918999805,54492.036606960006
2022-11-05,17:37:52.000,309,11072786,-795,0,1667669871,13028.05076816999,195.69999092999933,54491.97372288
2022-11-05,17:37:53.000,309,11072760,-795,0,1667669872,13028.023822929994,195.64359789000446,54491.88289032
2022-11-05,17:37:54.000,309,11072741,-795,0,1667669873,13027.929514589989,195.6083522400004,54491.82699336
2022-11-05,17:37:55.000,309,11072795,-795,0,1667669874,13028.017086619999,195.56605746000423,54491.93180016
2022-11-05,17:37:56.000,309,11072811,-795,0,1667669875,13027.976668759999,195.46736963999865,54491.95276152
2022-11-05,17:37:57.000,309,11072827,-795,0,1667669876,13027.916041969998,195.41802573000314,54491.85494184
2022-11-05,17:37:58.000,309,11072825,-795,0,1667669877,13027.929514589989,195.33343617000355,54491.82699336
2022-11-05,17:37:59.000,309,11072807,-795,0,1667669878,13027.882360419993,195.2417974800046,54491.77808352
2022-11-05,17:38:00.000,309,11072793,-795,0,1667669879,13027.949723519989,195.13606052999967,54491.93878728001
2022-11-05,17:38:01.000,309,11072820,-795,0,1667669880,13027.909305659989,195.04442184000072,54491.85494184
2022-11-05,17:38:02.000,309,11072803,-795,0,1667669881,13027.909305659989,194.93868489000306,54491.97372288
2022-11-05,17:38:03.000,309,11072767,-795,0,1667669882,13027.889096729989,194.83294793999812,54491.82000624001
2022-11-05,17:38:04.000,309,11072855,-795,0,1667669883,13027.848678869988,194.71311273000174,54491.71519944
2022-11-05,17:38:05.000,309,11072842,-795,0,1667669884,13027.848678869988,194.64262143000087,54491.65930248
2022-11-05,17:38:06.000,309,11072825,-795,0,1667669885,13027.895833039998,194.5227862200045,54491.81301912001
2022-11-05,17:38:07.000,309,11072806,-795,0,1667669886,13027.848678869988,194.45934405000298,54491.750135040005
2022-11-05,17:38:08.000,309,11072779,-795,0,1667669887,13027.916041969998,194.36770536000404,54491.77109640001
2022-11-05,17:38:09.000,309,11072786,-795,0,1667669888,13027.889096729989,194.3254105800006,54491.7361608
2022-11-05,17:38:10.000,309,11072771,-795,0,1667669889,13027.855415179998,194.28311580000445,54491.68725096
2022-11-05,17:38:11.000,309,11072769,-795,0,1667669890,13027.761106839993,194.2901649300038,54491.64532824001
2022-11-05,17:38:12.000,309,11072850,-795,0,1667669891,13027.801524699993,194.24787015000038,54491.631354000005
2022-11-05,17:38:13.000,309,11072803,-795,0,1667669892,13027.700480049993,194.24082102000102,54491.55449568001
2022-11-05,17:38:14.000,309,11072829,-795,0,1667669893,13027.680271119993,194.2619684099991,54491.533534320006
2022-11-05,17:38:15.000,309,11072792,-795,0,1667669894,13027.693743739997,194.2619684099991,54491.51956008
2022-11-05,17:38:16.000,309,11072750,-795,0,1667669895,13027.619644329992,194.3254105800006,54491.631354000005
2022-11-05,17:38:17.000,309,11072822,-795,0,1667669896,13027.579226469992,194.38885275000212,54491.35885632001
2022-11-05,17:38:18.000,309,11072760,-795,0,1667669897,13027.532072299997,194.44524579000426,54491.52654720001
2022-11-05,17:38:19.000,309,11072848,-795,0,1667669898,13027.491654439997,194.5086879599985,54491.5614828
2022-11-05,17:38:20.000,309,11072827,-795,0,1667669899,13027.410818719996,194.6355723000015,54491.58943128
2022-11-05,17:38:21.000,309,11072781,-795,0,1667669900,13027.417555029991,194.71311273000174,54491.72218656001
2022-11-05,17:38:22.000,309,11072853,-795,0,1667669901,13027.34345562,194.79770229000133,54491.65231536001
2022-11-05,17:38:23.000,309,11072816,-795,0,1667669902,13027.269356209996,194.8681935900022,54491.49859872
2022-11-05,17:38:24.000,309,11072793,-795,0,1667669903,13027.2626199,195.02327445000265,54491.64532824001
2022-11-05,17:38:25.000,309,11072828,-795,0,1667669904,13027.208729419996,195.1290114000003,54491.62436688001
2022-11-05,17:38:26.000,309,11072813,-795,0,1667669905,13027.168311559995,195.2276992199986,54491.63834112
2022-11-05,17:38:27.000,309,11072831,-795,0,1667669906,13027.07400321999,195.29819051999948,54491.44270176
2022-11-05,17:38:28.000,309,11072813,-795,0,1667669907,13027.047057979995,195.361632690001,54491.54750856
2022-11-05,17:38:29.000,309,11072812,-795,0,1667669908,13027.05379428999,195.45327137999993,54491.69423808001
2022-11-05,17:38:30.000,309,11072805,-795,0,1667669909,13026.95948595,195.53786093999952,54491.56846992
2022-11-05,17:38:31.000,309,11072819,-795,0,1667669910,13026.838232369999,195.58015572000295,54491.30994648001
2022-11-05,17:38:32.000,309,11072785,-795,0,1667669911,13026.87191391999,195.66474528000253,54491.631354000005
2022-11-05,17:38:33.000,309,11072817,-795,0,1667669912,13026.878650229999,195.69999092999933,54491.62436688001
2022-11-05,17:38:34.000,309,11072808,-795,0,1667669913,13026.791078199989,195.72113832000468,54491.5964184
2022-11-05,17:38:35.000,309,11072819,-795,0,1667669914,13026.703506169993,195.75638397000148,54491.51956008
2022-11-05,17:38:36.000,309,11072825,-795,0,1667669915,13026.669824619989,195.80572788000427,54491.47065024
2022-11-05,17:38:37.000,309,11072822,-795,0,1667669916,13026.683297239993,195.8339244000017,54491.631354000005
2022-11-05,17:38:38.000,309,11072823,-795,0,1667669917,13026.636143069998,195.819826140003,54491.67327672001
2022-11-05,17:38:39.000,309,11072825,-795,0,1667669918,13026.575516279998,195.8832683100045,54491.60340552001
2022-11-05,17:38:40.000,309,11072820,-795,0,1667669919,13026.434053769997,195.8691700499985,54491.512572960004
2022-11-05,17:38:41.000,309,11072814,-795,0,1667669920,13026.427317460002,195.90441570000257,54491.5964184
2022-11-05,17:38:42.000,309,11072764,-795,0,1667669921,13026.380163289992,195.93261222,54491.58943128
2022-11-05,17:38:43.000,309,11072842,-795,0,1667669922,13026.339745429992,195.90441570000257,54491.35885632001
2022-11-05,17:38:44.000,309,11072843,-795,0,1667669923,13026.245437090001,195.92556309000065,54491.40776616001
2022-11-05,17:38:45.000,309,11072784,-795,0,1667669924,13026.279118639992,195.96785787000408,54491.58943128
2022-11-05,17:38:46.000,309,11072847,-795,0,1667669925,13026.306063880002,195.93261222,54491.52654720001
2022-11-05,17:38:47.000,309,11072832,-795,0,1667669926,13026.225228160001,195.96785787000408,54491.54052144
2022-11-05,17:38:48.000,309,11072808,-795,0,1667669927,13026.130919819996,195.94671047999873,54491.3518692
2022-11-05,17:38:49.000,309,11072775,-795,0,1667669928,13026.137656129991,195.91146483000193,54491.414753280005
2022-11-05,17:38:50.000,309,11072802,-795,0,1667669929,13026.178073989991,195.9185139600013,54491.4217404
2022-11-05,17:38:51.000,309,11072836,-795,0,1667669930,13026.151128749996,195.91146483000193,54491.37981768
2022-11-05,17:38:52.000,309,11072805,-795,0,1667669931,13026.130919819996,195.93966134999937,54491.4916116
2022-11-05,17:38:53.000,309,11072806,-795,0,1667669932,13026.137656129991,195.89736657000321,54491.33789496001
2022-11-05,17:38:54.000,309,11072820,-795,0,1667669933,13026.151128749996,195.89736657000321,54491.30994648001
2022-11-05,17:38:55.000,309,11072786,-795,0,1667669934,13026.03661147999,195.8832683100045,54491.25404952
2022-11-05,17:38:56.000,309,11072764,-795,0,1667669935,13026.211755539996,195.82687527000235,54491.30994648001
2022-11-05,17:38:57.000,309,11072817,-795,0,1667669936,13026.191546609996,195.77753135999956,54491.22610104
2022-11-05,17:38:58.000,309,11072796,-795,0,1667669937,13026.252173399997,195.7704822300002,54491.37981768
2022-11-05,17:38:59.000,309,11072805,-795,0,1667669938,13026.285854950002,195.6858926700006,54491.247062400005
2022-11-05,17:39:00.000,309,11072796,-795,0,1667669939,13026.292591259997,195.64359789000446,54491.24007528001
2022-11-05,17:39:01.000,309,11072818,-795,0,1667669940,13026.407108530002,195.5731065900036,54491.37981768
2022-11-05,17:39:02.000,309,11072805,-795,0,1667669941,13026.380163289992,195.54491006999888,54491.32392072
2022-11-05,17:39:03.000,309,11072820,-795,0,1667669942,13026.353218049997,195.50966442000208,54491.10732
2022-11-05,17:39:04.000,309,11072799,-795,0,1667669943,13026.359954359992,195.43917312000121,54491.247062400005
2022-11-05,17:39:05.000,309,11072806,-795,0,1667669944,13026.407108530002,195.40392747000442,54491.14924272001
2022-11-05,17:39:06.000,309,11072798,-795,0,1667669945,13026.359954359992,195.361632690001,54491.13526848
2022-11-05,17:39:07.000,309,11072801,-795,0,1667669946,13026.373426979997,195.31933791000483,54490.97456472001
2022-11-05,17:39:08.000,309,11072822,-795,0,1667669947,13026.326272810002,195.29819051999948,54491.009500320004
2022-11-05,17:39:09.000,309,11072794,-795,0,1667669948,13026.420581149992,195.26294487000268,54491.12129424001
2022-11-05,17:39:10.000,309,11072777,-795,0,1667669949,13026.353218049997,195.22065008999925,54491.10732
2022-11-05,17:39:11.000,309,11072797,-795,0,1667669950,13026.366690670002,195.17130618000374,54491.05142304001
2022-11-05,17:39:12.000,309,11072774,-795,0,1667669951,13026.400372219992,195.15720791999775,54490.9675776
2022-11-05,17:39:13.000,309,11072853,-795,0,1667669952,13026.353218049997,195.15720791999775,54490.77193824
2022-11-05,17:39:14.000,309,11072776,-795,0,1667669953,13026.346481740002,195.23474834999797,54490.743989760005
2022-11-05,17:39:15.000,309,11072815,-795,0,1667669954,13026.353218049997,195.26999400000204,54490.862770800006
2022-11-05,17:39:16.000,309,11072839,-795,0,1667669955,13026.238700779992,195.3263870400042,54490.862770800006
2022-11-05,17:39:17.000,309,11072824,-795,0,1667669956,13026.265646020001,195.361632690001,54490.84879656
2022-11-05,17:39:18.000,309,11072821,-795,0,1667669957,13026.171337679996,195.35458356000163,54490.88373216001
2022-11-05,17:39:19.000,309,11072844,-795,0,1667669958,13026.151128749996,195.3404853000029,54490.73001552
2022-11-05,17:39:20.000,309,11072807,-795,0,1667669959,13026.157865059991,195.34753443000227,54490.93962912
2022-11-05,17:39:21.000,309,11072837,-795,0,1667669960,13026.178073989991,195.39687833999778,54490.7230284
2022-11-05,17:39:22.000,309,11072827,-795,0,1667669961,13026.090501959996,195.36868182000035,54490.76495112001
2022-11-05,17:39:23.000,309,11072835,-795,0,1667669962,13026.06355672,195.361632690001,54490.70206704
2022-11-05,17:39:24.000,309,11072779,-795,0,1667669963,13026.070293029996,195.38278007999907,54490.64617008001
2022-11-05,17:39:25.000,309,11072817,-795,0,1667669964,13026.10397458,195.35458356000163,54490.88373216001
2022-11-05,17:39:26.000,309,11072794,-795,0,1667669965,13026.130919819996,195.361632690001,54490.841809440004
2022-11-05,17:39:27.000,309,11072810,-795,0,1667669966,13026.164601370001,195.36868182000035,54490.78591248001
2022-11-05,17:39:28.000,309,11072810,-795,0,1667669967,13026.06355672,195.35458356000163,54490.66014432
2022-11-05,17:39:29.000,309,11072798,-795,0,1667669968,13026.077029339991,195.36868182000035,54490.695079920006
2022-11-05,17:39:30.000,309,11072827,-795,0,1667669969,13026.117447199991,195.33343617000355,54490.75097688
2022-11-05,17:39:31.000,309,11072834,-795,0,1667669970,13026.130919819996,195.36868182000035,54490.73001552
2022-11-05,17:39:32.000,309,11072798,-795,0,1667669971,13026.157865059991,195.33343617000355,54490.76495112001
2022-11-05,17:39:33.000,309,11072806,-795,0,1667669972,13026.171337679996,195.34753443000227,54490.77892536
2022-11-05,17:39:34.000,309,11072817,-795,0,1667669973,13026.157865059991,195.30523964999884,54490.64617008001
2022-11-05,17:39:35.000,309,11072813,-795,0,1667669974,13026.151128749996,195.25589574000333,54490.54835040001
2022-11-05,17:39:36.000,309,11072805,-795,0,1667669975,13026.164601370001,195.30523964999884,54490.70206704
2022-11-05,17:39:37.000,309,11072807,-795,0,1667669976,13026.191546609996,195.3122887799982,54490.63219584
2022-11-05,17:39:38.000,309,11072804,-795,0,1667669977,13026.184810300001,195.3122887799982,54490.695079920006
2022-11-05,17:39:39.000,309,11072790,-795,0,1667669978,13026.151128749996,195.33343617000355,54490.527389040006
2022-11-05,17:39:40.000,309,11072899,-795,0,1667669979,13026.144392440001,195.29819051999948,54490.46450496
2022-11-05,17:39:41.000,309,11072800,-795,0,1667669980,13026.225228160001,195.3122887799982,54490.55533752
2022-11-05,17:39:42.000,309,11072790,-795,0,1667669981,13026.205019230001,195.31933791000483,54490.61123448
2022-11-05,17:39:43.000,309,11072817,-795,0,1667669982,13026.205019230001,195.3122887799982,54490.47847920001
2022-11-05,17:39:44.000,309,11072847,-795,0,1667669983,13026.245437090001,195.31933791000483,54490.576298880005
2022-11-05,17:39:45.000,309,11072823,-795,0,1667669984,13026.265646020001,195.33343617000355,54490.49245344
2022-11-05,17:39:46.000,309,11072770,-795,0,1667669985,13026.292591259997,195.30523964999884,54490.54835040001
2022-11-05,17:39:47.000,309,11072795,-795,0,1667669986,13026.306063880002,195.31933791000483,54490.3736724
2022-11-05,17:39:48.000,309,11072810,-795,0,1667669987,13026.265646020001,195.26999400000204,54490.38764664
2022-11-05,17:39:49.000,309,11072811,-795,0,1667669988,13026.434053769997,195.24884661000397,54490.583286
2022-11-05,17:39:50.000,309,11072791,-795,0,1667669989,13026.440790079992,195.2136009599999,54490.576298880005
2022-11-05,17:39:51.000,309,11072806,-795,0,1667669990,13026.521625799993,195.17130618000374,54490.46450496
2022-11-05,17:39:52.000,309,11072810,-795,0,1667669991,13026.548571040003,195.0937657500035,54490.49944056001
2022-11-05,17:39:53.000,309,11072829,-795,0,1667669992,13026.535098419998,195.08671662000415,54490.34572392
2022-11-05,17:39:54.000,309,11072834,-795,0,1667669993,13026.575516279998,195.00212706000457,54490.40162088001
2022-11-05,17:39:55.000,309,11072821,-795,0,1667669994,13026.663088309993,194.95278315000178,54490.40162088001
2022-11-05,17:39:56.000,309,11072814,-795,0,1667669995,13026.629406759988,194.86114446000283,54490.22694288
2022-11-05,17:39:57.000,309,11072839,-795,0,1667669996,13026.683297239993,194.77655490000325,54490.35271104001
2022-11-05,17:39:58.000,309,11072841,-795,0,1667669997,13026.797814509999,194.66376881999895,54490.40162088001
2022-11-05,17:39:59.000,309,11072819,-795,0,1667669998,13026.865177609994,194.57917925999936,54490.43655648
2022-11-05,17:40:00.000,309,11072817,-795,0,1667669999,13026.89885916,194.41704926999955,54490.42956936001
2022-11-05,17:40:01.000,309,11072806,-795,0,1667670000,13026.89212284999,194.3113123200019,54490.34572392
2022-11-05,17:40:02.000,309,11072791,-795,0,1667670001,13026.93254070999,194.19147710999823,54490.289826960005
2022-11-05,17:40:03.000,309,11072844,-795,0,1667670002,13026.95948595,194.10688754999865,54490.21995576
2022-11-05,17:40:04.000,309,11072817,-795,0,1667670003,13027.026849049995,193.94475755999883,54490.240917120005
2022-11-05,17:40:05.000,309,11072854,-795,0,1667670004,13027.09421214999,193.78967669999838,54490.25489136
2022-11-05,17:40:06.000,309,11072857,-795,0,1667670005,13027.107684769995,193.68393975000072,54490.27585272
2022-11-05,17:40:07.000,309,11072817,-795,0,1667670006,13027.21546572999,193.5218097600009,54490.2688656
2022-11-05,17:40:08.000,309,11072850,-795,0,1667670007,13027.296301449991,193.44426933000068,54490.171045920004
2022-11-05,17:40:09.000,309,11072805,-795,0,1667670008,13027.377137169991,193.4231219400026,54490.10816184
2022-11-05,17:40:10.000,309,11072814,-795,0,1667670009,13027.34345562,193.5570554099977,54489.94745808001
2022-11-05,17:40:11.000,309,11072813,-795,0,1667670010,13027.21546572999,193.7050871399988,54490.01732928001
2022-11-05,17:40:12.000,309,11072787,-795,0,1667670011,13026.95948595,193.72623453000415,54490.04527776001
2022-11-05,17:40:13.000,309,11072776,-795,0,1667670012,13026.716978789998,193.64869410000392,54490.04527776001
2022-11-05,17:40:14.000,309,11072782,-795,0,1667670013,13026.642879379993,193.47951498000475,54490.05226488
2022-11-05,17:40:15.000,309,11072811,-795,0,1667670014,13026.649615689988,193.33853238000302,54490.15008456
2022-11-05,17:40:16.000,309,11072818,-795,0,1667670015,13026.663088309993,193.24689369000407,54490.15707168
2022-11-05,17:40:17.000,309,11072797,-795,0,1667670016,13026.588988899988,193.23279542999808,54490.15707168
2022-11-05,17:40:18.000,309,11072818,-795,0,1667670017,13026.615934139998,193.21869716999936,54490.05226488
2022-11-05,17:40:19.000,309,11072804,-795,0,1667670018,13026.595725209998,193.22574629999872,54490.08720048
2022-11-05,17:40:20.000,309,11072806,-795,0,1667670019,13026.615934139998,193.21869716999936,54490.27585272
2022-11-05,17:40:21.000,309,11072822,-795,0,1667670020,13026.555307349998,193.21164804,54490.26187848001
2022-11-05,17:40:22.000,309,11072801,-795,0,1667670021,13026.487944250002,193.2609919500028,54490.21296864001
2022-11-05,17:40:23.000,309,11072845,-795,0,1667670022,13026.467735320002,193.28918847000023,54490.18502016001
2022-11-05,17:40:24.000,309,11072792,-795,0,1667670023,13026.487944250002,193.33853238000302,54490.22694288
2022-11-05,17:40:25.000,309,11072814,-795,0,1667670024,13026.420581149992,193.40197455000452,54490.192007280006
2022-11-05,17:40:26.000,309,11072824,-795,0,1667670025,13026.427317460002,193.46541671999876,54490.073226240005
2022-11-05,17:40:27.000,309,11072821,-795,0,1667670026,13026.353218049997,193.50066237000283,54490.05226488
2022-11-05,17:40:28.000,309,11072823,-795,0,1667670027,13026.319536499992,193.54295714999898,54489.94745808001
2022-11-05,17:40:29.000,309,11072805,-795,0,1667670028,13026.393635909997,193.5570554099977,54490.24790424
2022-11-05,17:40:30.000,309,11072811,-795,0,1667670029,13026.413844839997,193.62754670999857,54490.23393000001
2022-11-05,17:40:31.000,309,11072802,-795,0,1667670030,13026.373426979997,193.669841490002,54490.192007280006
2022-11-05,17:40:32.000,309,11072816,-795,0,1667670031,13026.333009119997,193.7332836600035,54490.073226240005
2022-11-05,17:40:33.000,309,11072855,-795,0,1667670032,13026.292591259997,193.75443105000159,54490.08021336
2022-11-05,17:40:34.000,309,11072788,-795,0,1667670033,13026.339745429992,193.82492235000245,54490.14309744001
2022-11-05,17:40:35.000,309,11072763,-795,0,1667670034,13026.393635909997,193.84606974000053,54490.25489136
2022-11-05,17:40:36.000,309,11072801,-795,0,1667670035,13026.366690670002,193.8672171299986,54490.240917120005
2022-11-05,17:40:37.000,309,11072840,-795,0,1667670036,13026.319536499992,193.89541365000332,54490.06623912001
2022-11-05,17:40:38.000,309,11072805,-795,0,1667670037,13026.319536499992,193.90246278000268,54490.10816184
2022-11-05,17:40:39.000,309,11072821,-795,0,1667670038,13026.400372219992,193.9518066899982,54490.23393000001
2022-11-05,17:40:40.000,309,11072796,-795,0,1667670039,13026.359954359992,193.9800032100029,54490.10816184
2022-11-05,17:40:41.000,309,11072810,-795,0,1667670040,13026.326272810002,193.99410147000162,54490.16405880001
2022-11-05,17:40:42.000,309,11072802,-795,0,1667670041,13026.373426979997,194.02934711999842,54490.21296864001
2022-11-05,17:40:43.000,309,11072824,-795,0,1667670042,13026.272382329997,194.02934711999842,54490.06623912001
2022-11-05,17:40:44.000,309,11072841,-795,0,1667670043,13026.205019230001,194.0786910300012,54490.03130352
2022-11-05,17:40:45.000,309,11072778,-795,0,1667670044,13026.299327569992,194.0786910300012,54490.20598152
2022-11-05,17:40:46.000,309,11072820,-795,0,1667670045,13026.258909709992,194.09278928999993,54490.240917120005
2022-11-05,17:40:47.000,309,11072830,-795,0,1667670046,13026.252173399997,194.128034940004,54490.26187848001
2022-11-05,17:40:48.000,309,11072789,-795,0,1667670047,13026.151128749996,194.14918233000208,54490.08021336
2022-11-05,17:40:49.000,309,11072777,-795,0,1667670048,13026.137656129991,194.18442797999887,54490.13611032001
2022-11-05,17:40:50.000,309,11072791,-795,0,1667670049,13026.164601370001,194.21967363000294,54490.1989944
2022-11-05,17:40:51.000,309,11072812,-795,0,1667670050,13026.090501959996,194.28311580000445,54490.32476256
2022-11-05,17:40:52.000,309,11072872,-795,0,1667670051,13026.029875169996,194.31836145000125,54490.27585272
2022-11-05,17:40:53.000,309,11072835,-795,0,1667670052,13025.91535789999,194.35360709999804,54490.192007280006
2022-11-05,17:40:54.000,309,11072855,-795,0,1667670053,13025.868203729995,194.4381966600049,54490.17803304
2022-11-05,17:40:55.000,309,11072800,-795,0,1667670054,13025.84125849,194.48049144000106,54490.13611032001
2022-11-05,17:40:56.000,309,11072755,-795,0,1667670055,13025.82104956,194.50163882999914,54490.192007280006
2022-11-05,17:40:57.000,309,11072829,-795,0,1667670056,13025.74021384,194.49458969999978,54489.9195096
2022-11-05,17:40:58.000,309,11072803,-795,0,1667670057,13025.71326859999,194.6355723000015,54490.14309744001
2022-11-05,17:40:59.000,309,11072826,-795,0,1667670058,13025.598751329999,194.70606360000238,54490.15008456
2022-11-05,17:41:00.000,309,11072807,-795,0,1667670059,13025.531388229989,194.73426011999982,54490.15008456
2022-11-05,17:41:01.000,309,11072845,-795,0,1667670060,13025.558333469999,194.79770229000133,54490.30380120001
2022-11-05,17:41:02.000,309,11072810,-795,0,1667670061,13025.517915609998,194.87524272000155,54490.32476256
2022-11-05,17:41:03.000,309,11072783,-795,0,1667670062,13025.389925719988,194.903439239999,54490.171045920004
2022-11-05,17:41:04.000,309,11072760,-795,0,1667670063,13025.430343579988,194.98097966999921,54490.31078832001
2022-11-05,17:41:05.000,309,11072833,-795,0,1667670064,13025.302353689993,195.04442184000072,54490.1989944
2022-11-05,17:41:06.000,309,11072842,-795,0,1667670065,13025.322562619993,195.0937657500035,54490.289826960005
2022-11-05,17:41:07.000,309,11072888,-795,0,1667670066,13025.234990589997,195.1149131400016,54490.21296864001
2022-11-05,17:41:08.000,309,11072827,-795,0,1667670067,13025.187836420002,195.18540444000246,54490.1989944
2022-11-05,17:41:09.000,309,11072817,-795,0,1667670068,13025.221517969992,195.26294487000268,54490.31777544
2022-11-05,17:41:10.000,309,11072802,-795,0,1667670069,13025.208045350002,195.33343617000355,54490.359698160006
2022-11-05,17:41:11.000,309,11072806,-795,0,1667670070,13025.208045350002,195.3757309499997,54490.338736800004
2022-11-05,17:41:12.000,309,11072742,-795,0,1667670071,13025.174363799997,195.4250748600025,54490.28283984001
2022-11-05,17:41:13.000,309,11072755,-795,0,1667670072,13025.100264389992,195.43917312000121,54490.03130352
2022-11-05,17:41:14.000,309,11072801,-795,0,1667670073,13025.120473319992,195.50261529000272,54490.192007280006
2022-11-05,17:41:15.000,309,11072815,-795,0,1667670074,13025.194572729997,195.50966442000208,54490.30380120001
2022-11-05,17:41:16.000,309,11072821,-795,0,1667670075,13025.167627490002,195.59425398000167,54490.29681408
2022-11-05,17:41:17.000,309,11072817,-795,0,1667670076,13025.167627490002,195.5731065900036,54490.13611032001
2022-11-05,17:41:18.000,309,11072813,-795,0,1667670077,13025.241726899992,195.56605746000423,54490.22694288
2022-11-05,17:41:19.000,309,11072805,-795,0,1667670078,13025.329298930003,195.5731065900036,54490.40162088001
2022-11-05,17:41:20.000,309,11072793,-795,0,1667670079,13025.410134649988,195.60130311000103,54490.32476256
2022-11-05,17:41:21.000,309,11072843,-795,0,1667670080,13025.464025129993,195.58015572000295,54490.36668528
2022-11-05,17:41:22.000,309,11072845,-795,0,1667670081,13025.551597159989,195.54491006999888,54490.338736800004
2022-11-05,17:41:23.000,309,11072815,-795,0,1667670082,13025.645905499994,195.50966442000208,54490.25489136
2022-11-05,17:41:24.000,309,11072817,-795,0,1667670083,13025.686323359994,195.50966442000208,54490.17803304
2022-11-05,17:41:25.000,309,11072857,-795,0,1667670084,13025.87494003999,195.3757309499997,54490.33174968001
2022-11-05,17:41:26.000,309,11072800,-795,0,1667670085,13025.928830519995,195.33343617000355,54490.359698160006
2022-11-05,17:41:27.000,309,11072854,-795,0,1667670086,13026.077029339991,195.25589574000333,54490.38065952001
2022-11-05,17:41:28.000,309,11072777,-795,0,1667670087,13026.130919819996,195.18540444000246,54490.21296864001
2022-11-05,17:41:29.000,309,11072791,-795,0,1667670088,13026.279118639992,195.04442184000072,54490.32476256
2022-11-05,17:41:30.000,309,11072849,-795,0,1667670089,13026.440790079992,194.95983228000114,54490.359698160006
2022-11-05,17:41:31.000,309,11072836,-795,0,1667670090,13026.575516279998,194.80475142000068,54490.41559512
2022-11-05,17:41:32.000,309,11072833,-755,0,1667670091,13026.629406759988,194.6849162100043,54490.408608000005
2022-11-05,17:41:33.000,309,11072809,-795,0,1667670092,13026.750660339989,194.5368844800032,54490.38065952001
2022-11-05,17:41:34.000,309,11072794,-795,0,1667670093,13026.83149605999,194.4240983999989,54490.408608000005
2022-11-05,17:41:35.000,309,11072824,-795,0,1667670094,13026.986431189995,194.27606666999782,54490.59726024001
2022-11-05,17:41:36.000,309,11072784,-795,0,1667670095,13027.08073953,194.14918233000208,54490.506427680004
2022-11-05,17:41:37.000,309,11072838,-795,0,1667670096,13027.148102629995,194.05049451000377,54490.55533752
2022-11-05,17:41:38.000,309,11072839,-795,0,1667670097,13027.20199311,193.90246278000268,54490.60424736
2022-11-05,17:41:39.000,309,11072852,-795,0,1667670098,13027.22220204,193.83902061000117,54490.48546632
2022-11-05,17:41:40.000,309,11072771,-795,0,1667670099,13027.19525679999,193.7050871399988,54490.457517840005
2022-11-05,17:41:41.000,309,11072857,-795,0,1667670100,13027.276092519991,193.669841490002,54490.70905416
2022-11-05,17:41:42.000,309,11072816,-795,0,1667670101,13027.269356209996,193.61344844999985,54490.68110568
2022-11-05,17:41:43.000,309,11072824,-795,0,1667670102,13027.32324669,193.54295714999898,54490.87674504
2022-11-05,17:41:44.000,309,11072743,-795,0,1667670103,13027.188520489995,193.5218097600009,54490.70905416
2022-11-05,17:41:45.000,309,11072804,-795,0,1667670104,13027.18178418,193.53590801999962,54490.83482232001
2022-11-05,17:41:46.000,309,11072793,-795,0,1667670105,13027.087475839995,193.5852519300024,54490.8278352
2022-11-05,17:41:47.000,309,11072828,-795,0,1667670106,13027.04032167,193.61344844999985,54490.93264200001
2022-11-05,17:41:48.000,309,11072816,-795,0,1667670107,13026.905595469994,193.64869410000392,54490.86975792
2022-11-05,17:41:49.000,309,11072830,-795,0,1667670108,13026.818023439999,193.7050871399988,54490.88373216001
2022-11-05,17:41:50.000,309,11072857,-795,0,1667670109,13026.703506169993,193.7332836600035,54490.911680640005
2022-11-05,17:41:51.000,309,11072853,-795,0,1667670110,13026.636143069998,193.84606974000053,54491.009500320004
2022-11-05,17:41:52.000,309,11072790,-795,0,1667670111,13026.460999009993,193.95885582000483,54490.841809440004
2022-11-05,17:41:53.000,309,11072824,-795,0,1667670112,13026.386899600002,194.05754364000313,54491.02347456001
2022-11-05,17:41:54.000,309,11072841,-795,0,1667670113,13026.252173399997,194.1773788499995,54490.93962912
2022-11-05,17:41:55.000,309,11072809,-795,0,1667670114,13026.137656129991,194.30426319000253,54490.93264200001
2022-11-05,17:41:56.000,309,11072790,-795,0,1667670115,13026.12418351,194.4100001400002,54491.08635864
2022-11-05,17:41:57.000,309,11072831,-795,0,1667670116,13026.02313886,194.5580318700013,54491.13526848
2022-11-05,17:41:58.000,309,11072794,-795,0,1667670117,13025.73347752999,194.64262143000087,54490.98853896
2022-11-05,17:41:59.000,309,11072845,-795,0,1667670118,13025.71326859999,194.79770229000133,54491.13526848
2022-11-05,17:42:00.000,309,11072773,-795,0,1667670119,13025.74021384,194.89639010999963,54491.18417832
2022-11-05,17:42:01.000,309,11072871,-795,0,1667670120,13025.65264180999,194.98097966999921,54491.25404952
2022-11-05,17:42:02.000,309,11072843,-795,0,1667670121,13025.497706679998,195.10081488000287,54491.30994648001
2022-11-05,17:42:03.000,309,11072822,-795,0,1667670122,13025.437079889998,195.2136009599999,54491.177191200004
2022-11-05,17:42:04.000,309,11072808,-795,0,1667670123,13025.383189409993,195.2770431300014,54491.247062400005
2022-11-05,17:42:05.000,309,11072841,-795,0,1667670124,13025.416870959998,195.33343617000355,54491.40077904
2022-11-05,17:42:06.000,309,11072823,-795,0,1667670125,13025.376453099998,195.43212399000186,54491.365843440006
2022-11-05,17:42:07.000,309,11072797,-795,0,1667670126,13025.349507860003,195.48146790000465,54491.40776616001
2022-11-05,17:42:08.000,309,11072802,-795,0,1667670127,13025.288881070002,195.44622225000057,54491.31693360001
2022-11-05,17:42:09.000,309,11072821,-795,0,1667670128,13025.214781659997,195.54491006999888,54491.19116544001
2022-11-05,17:42:10.000,309,11072796,-795,0,1667670129,13025.208045350002,195.55900833000487,54491.21911392001
2022-11-05,17:42:11.000,309,11072844,-795,0,1667670130,13025.201309039992,195.55195919999824,54491.26103664
2022-11-05,17:42:12.000,309,11072813,-795,0,1667670131,13025.275408449997,195.55195919999824,54491.40776616001
2022-11-05,17:42:13.000,309,11072860,-795,0,1667670132,13025.221517969992,195.5731065900036,54491.26802376001
2022-11-05,17:42:14.000,309,11072836,-795,0,1667670133,13025.194572729997,195.54491006999888,54491.26103664
2022-11-05,17:42:15.000,309,11072817,-795,0,1667670134,13025.261935829993,195.56605746000423,54491.44270176
2022-11-05,17:42:16.000,309,11072833,-795,0,1667670135,13025.268672140002,195.49556616000336,54491.31693360001
2022-11-05,17:42:17.000,309,11072804,-795,0,1667670136,13025.315826309998,195.53081181000016,54491.26802376001
2022-11-05,17:42:18.000,309,11072787,-795,0,1667670137,13025.336035239998,195.45327137999993,54491.128281360005
2022-11-05,17:42:19.000,309,11072834,-795,0,1667670138,13025.356244169998,195.41097660000378,54491.16321696
2022-11-05,17:42:20.000,309,11072839,-795,0,1667670139,13025.484234059993,195.36868182000035,54491.26103664
2022-11-05,17:42:21.000,309,11072821,-795,0,1667670140,13025.531388229989,195.33343617000355,54491.15622984
2022-11-05,17:42:22.000,309,11072806,-795,0,1667670141,13025.63243287999,195.30523964999884,54491.12129424001
2022-11-05,17:42:23.000,309,11072846,-795,0,1667670142,13025.666114429994,195.2770431300014,54491.10033288001
2022-11-05,17:42:24.000,309,11072819,-795,0,1667670143,13025.77389538999,195.2417974800046,54491.14924272001
2022-11-05,17:42:25.000,309,11072868,-795,0,1667670144,13025.80084063,195.2276992199986,54491.06539728
2022-11-05,17:42:26.000,309,11072840,-795,0,1667670145,13025.868203729995,195.12196227000095,54491.02347456001
2022-11-05,17:42:27.000,309,11072831,-795,0,1667670146,13025.99619361999,195.05147097000008,54490.8977064
2022-11-05,17:42:28.000,309,11072822,-795,0,1667670147,13026.08376565,194.87524272000155,54490.71604128001
2022-11-05,17:42:29.000,309,11072867,-795,0,1667670148,13026.272382329997,194.79770229000133,54490.792899600005
2022-11-05,17:42:30.000,309,11072831,-795,0,1667670149,13026.555307349998,194.79065316000197,54490.841809440004
2022-11-05,17:42:31.000,309,11072876,-795,0,1667670150,13026.676560929998,194.86114446000283,54490.841809440004
2022-11-05,17:42:32.000,309,11072879,-795,0,1667670151,13026.757396649999,194.95983228000114,54490.841809440004
2022-11-05,17:42:33.000,309,11072832,-795,0,1667670152,13026.683297239993,195.07261835999816,54490.674118560004
2022-11-05,17:42:34.000,309,11072821,-795,0,1667670153,13026.696769859998,195.08671662000415,54490.73700264001
2022-11-05,17:42:35.000,309,11072819,-795,0,1667670154,13026.716978789998,195.0655692299988,54490.76495112001
2022-11-05,17:42:36.000,309,11072838,-795,0,1667670155,13026.818023439999,194.94573402000242,54490.77193824
2022-11-05,17:42:37.000,309,11072830,-795,0,1667670156,13026.95948595,194.8822918500009,54490.674118560004
2022-11-05,17:42:38.000,309,11072852,-795,0,1667670157,13027.148102629995,194.97393053999986,54490.75097688
2022-11-05,17:42:39.000,309,11072826,-795,0,1667670158,13027.228938349996,195.10081488000287,54490.841809440004
2022-11-05,17:42:40.000,309,11072811,-795,0,1667670159,13027.10094846,195.19950270000118,54490.56232464
2022-11-05,17:42:41.000,309,11072821,-795,0,1667670160,13027.20199311,195.26999400000204,54490.89071928
2022-11-05,17:42:42.000,309,11072813,-795,0,1667670161,13027.188520489995,195.29819051999948,54490.93264200001
2022-11-05,17:42:43.000,309,11072845,-795,0,1667670162,13027.168311559995,195.3404853000029,54490.76495112001
2022-11-05,17:42:44.000,309,11072801,-795,0,1667670163,13027.15483893999,195.40392747000442,54490.77892536
2022-11-05,17:42:45.000,309,11072823,-795,0,1667670164,13027.21546572999,195.4250748600025,54490.960590480005
2022-11-05,17:42:46.000,309,11072849,-795,0,1667670165,13027.228938349996,195.44622225000057,54490.98155184001
2022-11-05,17:42:47.000,309,11072813,-795,0,1667670166,13027.276092519991,195.4250748600025,54490.9675776
2022-11-05,17:42:48.000,309,11072817,-795,0,1667670167,13027.188520489995,195.44622225000057,54490.90469352001
2022-11-05,17:42:49.000,309,11072793,-795,0,1667670168,13027.28282883,195.488517030004,54490.91866776
2022-11-05,17:42:50.000,309,11072851,-795,0,1667670169,13027.309774069996,195.46736963999865,54490.960590480005
2022-11-05,17:42:51.000,309,11072818,-795,0,1667670170,13027.356928239991,195.43917312000121,54490.97456472001
2022-11-05,17:42:52.000,309,11072826,-795,0,1667670171,13027.336719309991,195.4603205099993,54491.00251320001
2022-11-05,17:42:53.000,309,11072831,-795,0,1667670172,13027.437763959992,195.40392747000442,54491.02347456001
2022-11-05,17:42:54.000,309,11072806,-795,0,1667670173,13027.444500270001,195.38982920999842,54491.05841016
2022-11-05,17:42:55.000,309,11072858,-795,0,1667670174,13027.532072299997,195.36868182000035,54491.009500320004
2022-11-05,17:42:56.000,309,11072819,-795,0,1667670175,13027.572490159997,195.34753443000227,54491.07238440001
2022-11-05,17:42:57.000,309,11072841,-795,0,1667670176,13027.653325879997,195.3263870400042,54491.08635864
2022-11-05,17:42:58.000,309,11072842,-795,0,1667670177,13027.680271119993,195.25589574000333,54491.09334576
2022-11-05,17:42:59.000,309,11072836,-795,0,1667670178,13027.619644329992,195.26999400000204,54491.00251320001
2022-11-05,17:43:00.000,309,11072863,-795,0,1667670179,13027.687007430002,195.19950270000118,54491.01648744
2022-11-05,17:43:01.000,309,11072868,-795,0,1667670180,13027.801524699993,195.1783553100031,54491.16321696
2022-11-05,17:43:02.000,309,11072797,-795,0,1667670181,13027.889096729989,195.14310965999903,54491.14924272001
2022-11-05,17:43:03.000,309,11072830,-795,0,1667670182,13027.929514589989,195.0796674900048,54491.12129424001
2022-11-05,17:43:04.000,309,11072861,-795,0,1667670183,13028.003613999994,195.07261835999816,54491.24007528001
2022-11-05,17:43:05.000,309,11072844,-795,0,1667670184,13028.07097709999,195.0655692299988,54491.26103664
2022-11-05,17:43:06.000,309,11072835,-795,0,1667670185,13028.13160388999,195.030323580002,54491.31693360001
2022-11-05,17:43:07.000,309,11072854,-795,0,1667670186,13028.13160388999,195.02327445000265,54491.198152560006
2022-11-05,17:43:08.000,309,11072840,-795,0,1667670187,13028.11813127,195.05852009999944,54491.22610104
2022-11-05,17:43:09.000,309,11072805,-795,0,1667670188,13028.11813127,195.030323580002,54491.17020408001
2022-11-05,17:43:10.000,309,11072825,-795,0,1667670189,13028.21243960999,195.0937657500035,54491.37981768
2022-11-05,17:43:11.000,309,11072843,-795,0,1667670190,13028.246121159995,195.1290114000003,54491.344882080004
2022-11-05,17:43:12.000,309,11072820,-795,0,1667670191,13028.266330089995,195.1149131400016,54491.35885632001
2022-11-05,17:43:13.000,309,11072834,-795,0,1667670192,13028.09118602999,195.19245357000182,54491.09334576
2022-11-05,17:43:14.000,309,11072816,-795,0,1667670193,13028.1383402,195.2276992199986,54491.38680480001
2022-11-05,17:43:15.000,309,11072831,-795,0,1667670194,13028.19223067999,195.29114139000012,54491.51956008
2022-11-05,17:43:16.000,309,11072795,-795,0,1667670195,13028.165285439994,195.3404853000029,54491.57545704001
2022-11-05,17:43:17.000,309,11072828,-795,0,1667670196,13028.185494369995,195.3757309499997,54491.65231536001
2022-11-05,17:43:18.000,309,11072823,-795,0,1667670197,13028.077713409999,195.41802573000314,54491.55449568001
2022-11-05,17:43:19.000,309,11072824,-795,0,1667670198,13028.07097709999,195.46736963999865,54491.582444160005
2022-11-05,17:43:20.000,309,11072837,-795,0,1667670199,13028.017086619999,195.474418769998,54491.61737976
2022-11-05,17:43:21.000,309,11072829,-795,0,1667670200,13027.956459829998,195.54491006999888,54491.65231536001
2022-11-05,17:43:22.000,309,11072850,-795,0,1667670201,13027.889096729989,195.5731065900036,54491.5964184
2022-11-05,17:43:23.000,309,11072814,-795,0,1667670202,13027.855415179998,195.6083522400004,54491.58943128
2022-11-05,17:43:24.000,309,11072850,-795,0,1667670203,13027.740897909993,195.62949962999846,54491.61737976
2022-11-05,17:43:25.000,309,11072815,-795,0,1667670204,13027.801524699993,195.65064702000382,54491.75712216
2022-11-05,17:43:26.000,309,11072803,-795,0,1667670205,13027.713952669998,195.66474528000253,54491.799044880005
2022-11-05,17:43:27.000,309,11072858,-795,0,1667670206,13027.713952669998,195.65064702000382,54491.78507064
2022-11-05,17:43:28.000,309,11072784,-795,0,1667670207,13027.579226469992,195.61540136999974,54491.75712216
2022-11-05,17:43:29.000,309,11072872,-795,0,1667670208,13027.491654439997,195.63654875999782,54491.63834112
2022-11-05,17:43:30.000,309,11072801,-795,0,1667670209,13027.424291340001,195.5872048500023,54491.6662896
2022-11-05,17:43:31.000,309,11072841,-795,0,1667670210,13027.424291340001,195.5237626800008,54491.65231536001
2022-11-05,17:43:32.000,309,11072848,-795,0,1667670211,13027.363664550001,195.53081181000016,54491.69423808001
2022-11-05,17:43:33.000,309,11072842,-795,0,1667670212,13027.329982999996,195.46736963999865,54491.55449568001
2022-11-05,17:43:34.000,309,11072850,-795,0,1667670213,13027.32324669,195.39687833999778,54491.512572960004
2022-11-05,17:43:35.000,309,11072813,-795,0,1667670214,13027.350191929996,195.28409226000076,54491.52654720001
2022-11-05,17:43:36.000,309,11072787,-795,0,1667670215,13027.276092519991,195.19950270000118,54491.54052144
2022-11-05,17:43:37.000,309,11072791,-795,0,1667670216,13027.18178418,195.13606052999967,54491.512572960004
2022-11-05,17:43:38.000,309,11072800,-795,0,1667670217,13027.10094846,195.05147097000008,54491.533534320006
2022-11-05,17:43:39.000,309,11072832,-795,0,1667670218,13027.026849049995,195.05147097000008,54491.44968888
2022-11-05,17:43:40.000,309,11072806,-795,0,1667670219,13027.04032167,194.95983228000114,54491.56846992
2022-11-05,17:43:41.000,309,11072856,-795,0,1667670220,13027.05379428999,194.89639010999963,54491.58943128
2022-11-05,17:43:42.000,309,11072814,-795,0,1667670221,13026.99990381,194.83294793999812,54491.51956008
2022-11-05,17:43:43.000,309,11072882,-795,0,1667670222,13026.91233177999,194.7836040300026,54491.40776616001
2022-11-05,17:43:44.000,309,11072793,-795,0,1667670223,13026.946013329994,194.69901447000302,54491.281998
2022-11-05,17:43:45.000,309,11072854,-795,0,1667670224,13026.85170498999,194.61442491000344,54491.26802376001
2022-11-05,17:43:46.000,309,11072815,-795,0,1667670225,13026.925804399994,194.55098274000193,54491.27501088
2022-11-05,17:43:47.000,309,11072815,-795,0,1667670226,13026.93927702,194.49458969999978,54491.40776616001
2022-11-05,17:43:48.000,309,11072821,-795,0,1667670227,13026.986431189995,194.4734423100017,54491.24007528001
2022-11-05,17:43:49.000,309,11072883,-795,0,1667670228,13026.905595469994,194.4381966600049,54491.32392072
2022-11-05,17:43:50.000,309,11072823,-795,0,1667670229,13026.87191391999,194.33245970999997,54491.19116544001
2022-11-05,17:43:51.000,309,11072808,-795,0,1667670230,13026.986431189995,194.28311580000445,54491.31693360001
2022-11-05,17:43:52.000,309,11072844,-795,0,1667670231,13026.966222259995,194.2267227600023,54491.30994648001
2022-11-05,17:43:53.000,309,11072835,-795,0,1667670232,13026.93927702,194.21262450000359,54491.08635864
2022-11-05,17:43:54.000,309,11072807,-795,0,1667670233,13026.93927702,194.12098581000464,54491.15622984
2022-11-05,17:43:55.000,309,11072847,-795,0,1667670234,13026.966222259995,194.08574016000057,54491.15622984
2022-11-05,17:43:56.000,309,11072802,-795,0,1667670235,13027.026849049995,194.05049451000377,54491.19116544001
2022-11-05,17:43:57.000,309,11072845,-795,0,1667670236,13026.99316749999,193.9800032100029,54491.11430712
2022-11-05,17:43:58.000,309,11072846,-795,0,1667670237,13027.02011274,193.90951191000204,54491.14924272001
2022-11-05,17:43:59.000,309,11072804,-795,0,1667670238,13026.986431189995,193.8531188699999,54491.08635864
2022-11-05,17:44:00.000,309,11072777,-795,0,1667670239,13026.966222259995,193.76148018000094,54490.99552608
2022-11-05,17:44:01.000,309,11072812,-795,0,1667670240,13026.89885916,193.75443105000159,54490.862770800006
2022-11-05,17:44:02.000,309,11072837,-795,0,1667670241,13026.946013329994,193.64869410000392,54491.009500320004
2022-11-05,17:44:03.000,309,11072836,-795,0,1667670242,13026.91233177999,193.63459583999793,54490.89071928
2022-11-05,17:44:04.000,309,11072861,-795,0,1667670243,13026.87191391999,193.55000627999834,54490.8977064
2022-11-05,17:44:05.000,309,11072837,-795,0,1667670244,13026.91906809,193.50066237000283,54490.89071928
2022-11-05,17:44:06.000,309,11072861,-795,0,1667670245,13026.91906809,193.45131846000004,54491.08635864
2022-11-05,17:44:07.000,309,11072830,-795,0,1667670246,13026.925804399994,193.38082715999917,54491.04443592
2022-11-05,17:44:08.000,309,11072801,-795,0,1667670247,13026.885386539994,193.3244341200043,54491.07238440001
2022-11-05,17:44:09.000,309,11072850,-795,0,1667670248,13026.784341889994,193.28918847000023,54490.8977064
2022-11-05,17:44:10.000,309,11072824,-795,0,1667670249,13026.777605579999,193.21869716999936,54490.9675776
2022-11-05,17:44:11.000,309,11072871,-795,0,1667670250,13026.777605579999,193.1623041300045,54490.98155184001
2022-11-05,17:44:12.000,309,11072852,-795,0,1667670251,13026.764132959994,193.1482058699985,54491.05841016
2022-11-05,17:44:13.000,309,11072842,-795,0,1667670252,13026.716978789998,193.12000935000106,54491.009500320004
2022-11-05,17:44:14.000,309,11072859,-795,0,1667670253,13026.676560929998,193.0636163099989,54490.92565488
2022-11-05,17:44:15.000,309,11072808,-795,0,1667670254,13026.629406759988,193.0777145700049,54490.99552608
2022-11-05,17:44:16.000,309,11072807,-795,0,1667670255,13026.602461519993,193.04246892000083,54491.06539728
2022-11-05,17:44:17.000,309,11072840,-795,0,1667670256,13026.501416869993,193.04246892000083,54491.06539728
2022-11-05,17:44:18.000,309,11072854,-795,0,1667670257,13026.481207939993,193.00722327000403,54491.05841016
2022-11-05,17:44:19.000,309,11072847,-795,0,1667670258,13026.400372219992,193.0495180500002,54490.86975792
2022-11-05,17:44:20.000,309,11072832,-795,0,1667670259,13026.319536499992,193.03541979000147,54490.89071928
2022-11-05,17:44:21.000,309,11072840,-795,0,1667670260,13026.319536499992,193.05656717999955,54491.00251320001
2022-11-05,17:44:22.000,309,11072876,-795,0,1667670261,13026.225228160001,193.07066543999827,54490.99552608
2022-11-05,17:44:23.000,309,11072829,-795,0,1667670262,13026.110710889996,193.07066543999827,54490.8977064
2022-11-05,17:44:24.000,309,11072830,-795,0,1667670263,13026.03661147999,193.10591109000234,54490.88373216001
2022-11-05,17:44:25.000,309,11072833,-795,0,1667670264,13025.99619361999,193.19754978000128,54490.90469352001
2022-11-05,17:44:26.000,309,11072841,-795,0,1667670265,13025.96251207,193.21869716999936,54491.08635864
2022-11-05,17:44:27.000,309,11072841,-795,0,1667670266,13025.86146742,193.30328672999894,54490.99552608
2022-11-05,17:44:28.000,309,11072807,-795,0,1667670267,13025.787368009995,193.3103358599983,54491.030461680006
2022-11-05,17:44:29.000,309,11072849,-795,0,1667670268,13025.767159079995,193.3737780299998,54491.009500320004
2022-11-05,17:44:30.000,309,11072832,-795,0,1667670269,13025.72000491,193.3949254199979,54491.128281360005
2022-11-05,17:44:31.000,309,11072846,-795,0,1667670270,13025.686323359994,193.46541671999876,54491.10033288001
2022-11-05,17:44:32.000,309,11072818,-795,0,1667670271,13025.618960259999,193.52885889000027,54491.05841016
2022-11-05,17:44:33.000,309,11072858,-795,0,1667670272,13025.605487639994,193.65574323000328,54490.99552608
2022-11-05,17:44:34.000,309,11072783,-795,0,1667670273,13025.538124539999,193.71213626999815,54490.94661624
2022-11-05,17:44:35.000,309,11072798,-795,0,1667670274,13025.538124539999,193.75443105000159,54490.95360336001
2022-11-05,17:44:36.000,309,11072845,-795,0,1667670275,13025.558333469999,193.84606974000053,54490.95360336001
2022-11-05,17:44:37.000,309,11072835,-795,0,1667670276,13025.61222394999,193.90951191000204,54491.04443592
2022-11-05,17:44:38.000,309,11072790,-795,0,1667670277,13025.598751329999,193.98705234000226,54491.079371520005
2022-11-05,17:44:39.000,309,11072814,-795,0,1667670278,13025.585278709994,194.0786910300012,54491.12129424001
2022-11-05,17:44:40.000,309,11072761,-795,0,1667670279,13025.63243287999,194.0786910300012,54490.93962912
2022-11-05,17:44:41.000,309,11072829,-795,0,1667670280,13025.598751329999,194.19147710999823,54490.93962912
2022-11-05,17:44:42.000,309,11072827,-795,0,1667670281,13025.706532289994,194.21262450000359,54490.98155184001
2022-11-05,17:44:43.000,309,11072838,-795,0,1667670282,13025.746950149995,194.24082102000102,54490.89071928
2022-11-05,17:44:44.000,309,11072793,-795,0,1667670283,13025.807576939995,194.2619684099991,54490.841809440004
2022-11-05,17:44:45.000,309,11072847,-795,0,1667670284,13025.91535789999,194.30426319000253,54491.0374488
2022-11-05,17:44:46.000,309,11072830,-795,0,1667670285,13025.982721,194.27606666999782,54490.98155184001
2022-11-05,17:44:47.000,309,11072817,-795,0,1667670286,13026.00292993,194.2901649300038,54490.95360336001
2022-11-05,17:44:48.000,309,11072818,-795,0,1667670287,13025.94230314,194.27606666999782,54490.73700264001
2022-11-05,17:44:49.000,309,11072820,-795,0,1667670288,13025.93556682999,194.30426319000253,54490.841809440004
2022-11-05,17:44:50.000,309,11072816,-795,0,1667670289,13025.92209421,194.4100001400002,54490.757964
2022-11-05,17:44:51.000,309,11072812,-795,0,1667670290,13026.00292993,194.5086879599985,54490.86975792
2022-11-05,17:44:52.000,309,11072829,-795,0,1667670291,13026.05682040999,194.57917925999936,54490.81386096001
2022-11-05,17:44:53.000,309,11072815,-795,0,1667670292,13026.211755539996,194.57213013,54490.85578368001
2022-11-05,17:44:54.000,309,11072800,-795,0,1667670293,13026.366690670002,194.58622838999872,54491.01648744
2022-11-05,17:44:55.000,309,11072860,-795,0,1667670294,13026.440790079992,194.54393361000257,54491.01648744
2022-11-05,17:44:56.000,309,11072845,-795,0,1667670295,13026.535098419998,194.45229492000362,54491.04443592
2022-11-05,17:44:57.000,309,11072860,-795,0,1667670296,13026.562043659993,194.36770536000404,54490.92565488
2022-11-05,17:44:58.000,309,11072844,-795,0,1667670297,13026.609197829988,194.31836145000125,54490.93264200001
2022-11-05,17:44:59.000,309,11072808,-795,0,1667670298,13026.710242479989,194.2901649300038,54490.94661624
2022-11-05,17:45:00.000,309,11072857,-795,0,1667670299,13026.770869269989,194.21967363000294,54491.00251320001
2022-11-05,17:45:01.000,309,11072842,-795,0,1667670300,13026.811287129989,194.18442797999887,54490.99552608
2022-11-05,17:45:02.000,309,11072852,-795,0,1667670301,13026.784341889994,194.14918233000208,54490.9675776
2022-11-05,17:45:03.000,309,11072856,-795,0,1667670302,13026.925804399994,194.10688754999865,54491.06539728
2022-11-05,17:45:04.000,309,11072765,-795,0,1667670303,13026.99990381,193.99410147000162,54491.05841016
2022-11-05,17:45:05.000,309,11072863,-795,0,1667670304,13027.01337642999,193.92361017000076,54491.04443592
2022-11-05,17:45:06.000,309,11072824,-795,0,1667670305,13027.07400321999,193.8531188699999,54491.128281360005
2022-11-05,17:45:07.000,309,11072833,-755,0,1667670306,13027.05379428999,193.8178732200031,54490.97456472001
2022-11-05,17:45:08.000,309,11072807,-795,0,1667670307,13027.107684769995,193.72623453000415,54491.030461680006
2022-11-05,17:45:09.000,309,11072851,-795,0,1667670308,13027.127893699995,193.64164497000456,54491.128281360005
2022-11-05,17:45:10.000,309,11072820,-795,0,1667670309,13027.16157525,193.57820280000306,54491.21911392001
2022-11-05,17:45:11.000,309,11072811,-795,0,1667670310,13027.17504786999,193.47951498000475,54491.177191200004
2022-11-05,17:45:12.000,309,11072839,-795,0,1667670311,13027.12115739,193.45131846000004,54491.23308816
2022-11-05,17:45:13.000,309,11072812,-795,0,1667670312,13027.07400321999,193.38082715999917,54491.07238440001
2022-11-05,17:45:14.000,309,11072810,-795,0,1667670313,13027.087475839995,193.3244341200043,54491.04443592
2022-11-05,17:45:15.000,309,11072784,-795,0,1667670314,13027.04032167,193.24689369000407,54491.079371520005
2022-11-05,17:45:16.000,309,11072850,-795,0,1667670315,13027.02011274,193.20459891000064,54491.10033288001
2022-11-05,17:45:17.000,309,11072848,-795,0,1667670316,13027.03358535999,193.13410760999977,54491.23308816
2022-11-05,17:45:18.000,309,11072860,-795,0,1667670317,13027.026849049995,193.09181283000362,54491.24007528001
2022-11-05,17:45:19.000,309,11072846,-795,0,1667670318,13026.95274963999,193.0283706600021,54491.281998
2022-11-05,17:45:20.000,309,11072812,-795,0,1667670319,13026.89212284999,193.00722327000403,54491.12129424001
2022-11-05,17:45:21.000,309,11072863,-795,0,1667670320,13026.818023439999,192.97197761999996,54491.21911392001
2022-11-05,17:45:22.000,309,11072845,-795,0,1667670321,13026.723715099994,192.9296828400038,54491.21911392001
2022-11-05,17:45:23.000,309,11072820,-795,0,1667670322,13026.629406759988,192.93673197000317,54491.15622984
2022-11-05,17:45:24.000,309,11072843,-795,0,1667670323,13026.568779970003,192.90853544999845,54491.15622984
2022-11-05,17:45:25.000,309,11072855,-795,0,1667670324,13026.514889489998,192.88738806000038,54491.33789496001
2022-11-05,17:45:26.000,309,11072832,-795,0,1667670325,13026.420581149992,192.87328980000166,54491.35885632001
2022-11-05,17:45:27.000,309,11072854,-795,0,1667670326,13026.312800189997,192.88033893000102,54491.295972240005
2022-11-05,17:45:28.000,309,11072805,-795,0,1667670327,13026.231964469996,192.83099501999823,54491.33090784
2022-11-05,17:45:29.000,309,11072814,-795,0,1667670328,13026.144392440001,192.83804415000486,54491.30295936
2022-11-05,17:45:30.000,309,11072822,-795,0,1667670329,13026.097238269991,192.83099501999823,54491.30295936
2022-11-05,17:45:31.000,309,11072822,-795,0,1667670330,13025.982721,192.83099501999823,54491.344882080004
2022-11-05,17:45:32.000,309,11072860,-795,0,1667670331,13025.89514896999,192.84509328000422,54491.40776616001
2022-11-05,17:45:33.000,309,11072833,-795,0,1667670332,13025.77389538999,192.8027985000008,54491.33090784
2022-11-05,17:45:34.000,309,11072828,-795,0,1667670333,13025.69305966999,192.83099501999823,54491.30994648001
2022-11-05,17:45:35.000,309,11072851,-795,0,1667670334,13025.69305966999,192.78870024000207,54491.40776616001
2022-11-05,17:45:36.000,309,11072836,-795,0,1667670335,13025.61222394999,192.77460198000335,54491.37981768
2022-11-05,17:45:37.000,309,11072822,-795,0,1667670336,13025.497706679998,192.753454589998,54491.37283056
2022-11-05,17:45:38.000,309,11072800,-795,0,1667670337,13025.403398339993,192.73230719999992,54491.24007528001
2022-11-05,17:45:39.000,309,11072856,-795,0,1667670338,13025.322562619993,192.69706155000313,54491.22610104
2022-11-05,17:45:40.000,309,11072843,-795,0,1667670339,13025.268672140002,192.69001242000377,54491.37283056
2022-11-05,17:45:41.000,309,11072848,-795,0,1667670340,13025.221517969992,192.67591415999777,54491.39379192
2022-11-05,17:45:42.000,309,11072810,-795,0,1667670341,13025.127209630002,192.66181589999906,54491.40077904
2022-11-05,17:45:43.000,309,11072866,-795,0,1667670342,13025.086791770002,192.66886502999841,54491.40077904
2022-11-05,17:45:44.000,309,11072809,-795,0,1667670343,13024.945329260001,192.6195211200029,54491.26103664
2022-11-05,17:45:45.000,309,11072846,-795,0,1667670344,13024.857757229991,192.62657025000226,54491.33789496001
2022-11-05,17:45:46.000,309,11072808,-795,0,1667670345,13024.78365782,192.56312808000075,54491.365843440006
2022-11-05,17:45:47.000,309,11072844,-795,0,1667670346,13024.709558409995,192.56312808000075,54491.3518692
2022-11-05,17:45:48.000,309,11072832,-795,0,1667670347,13024.64219531,192.49968590999924,54491.38680480001
2022-11-05,17:45:49.000,309,11072803,-795,0,1667670348,13024.51420541999,192.53493156000332,54491.37981768
2022-11-05,17:45:50.000,309,11072854,-795,0,1667670349,13024.446842319994,192.48558765000053,54491.40776616001
2022-11-05,17:45:51.000,309,11072840,-795,0,1667670350,13024.419897079999,192.45034200000373,54491.48462448001
2022-11-05,17:45:52.000,309,11072790,-795,0,1667670351,13024.298643499998,192.45034200000373,54491.35885632001
2022-11-05,17:45:53.000,309,11072842,-795,0,1667670352,13024.136972059998,192.41509634999966,54491.15622984
2022-11-05,17:45:54.000,309,11072855,-795,0,1667670353,13024.056136339997,192.37985070000286,54491.14225560001
2022-11-05,17:45:55.000,309,11072839,-795,0,1667670354,13024.042663719993,192.35870331000478,54491.16321696
2022-11-05,17:45:56.000,309,11072873,-795,0,1667670355,13023.928146450002,192.36575244000414,54491.11430712
2022-11-05,17:45:57.000,309,11072835,-795,0,1667670356,13023.833838109997,192.3728015700035,54491.128281360005
2022-11-05,17:45:58.000,309,11072806,-795,0,1667670357,13023.813629179996,192.33050679000007,54490.97456472001
2022-11-05,17:45:59.000,309,11072795,-795,0,1667670358,13023.759738699991,192.309359400002,54491.17020408001
2022-11-05,17:46:00.000,309,11072865,-795,0,1667670359,13023.699111909991,192.33050679000007,54491.04443592
2022-11-05,17:46:01.000,309,11072808,-795,0,1667670360,13023.6250125,192.31640853000135,54491.030461680006
2022-11-05,17:46:02.000,309,11072824,-795,0,1667670361,13023.571122019996,192.31640853000135,54490.911680640005
2022-11-05,17:46:03.000,309,11072815,-795,0,1667670362,13023.45660474999,192.39394896000158,54490.71604128001
2022-11-05,17:46:04.000,309,11072788,-795,0,1667670363,13023.449868439995,192.3234576600007,54490.82084808
2022-11-05,17:46:05.000,309,11072797,-795,0,1667670364,13023.48354999,192.28116288000456,54490.91866776
2022-11-05,17:46:06.000,309,11072818,-795,0,1667670365,13023.46334106,192.33050679000007,54490.87674504
2022-11-05,17:46:07.000,309,11072810,-795,0,1667670366,13023.4229232,192.29526114000328,54490.88373216001
2022-11-05,17:46:08.000,309,11072801,-795,0,1667670367,13023.38250534,192.309359400002,54490.73700264001
2022-11-05,17:46:09.000,309,11072824,-795,0,1667670368,13023.30166962,192.309359400002,54490.64617008001
2022-11-05,17:46:10.000,309,11072809,-795,0,1667670369,13023.328614859995,192.29526114000328,54490.66014432
2022-11-05,17:46:11.000,309,11072829,-795,0,1667670370,13023.33535116999,192.28821201000392,54490.695079920006
2022-11-05,17:46:12.000,309,11072811,-795,0,1667670371,13023.30166962,192.2600154899992,54490.59726024001
2022-11-05,17:46:13.000,309,11072835,-795,0,1667670372,13023.27472437999,192.2600154899992,54490.527389040006
2022-11-05,17:46:14.000,309,11072810,-795,0,1667670373,13023.23430651999,192.2600154899992,54490.52040192001
2022-11-05,17:46:15.000,309,11072813,-795,0,1667670374,13023.28146069,192.23886810000113,54490.59027312
2022-11-05,17:46:16.000,309,11072827,-795,0,1667670375,13023.32187855,192.2247698400024,54490.583286
2022-11-05,17:46:17.000,309,11072828,-795,0,1667670376,13023.288196999994,192.23886810000113,54490.49245344
2022-11-05,17:46:18.000,309,11072828,-795,0,1667670377,13023.180416039999,192.20362245000433,54490.31777544
2022-11-05,17:46:19.000,309,11072833,-795,0,1667670378,13023.241042829999,192.18952418999834,54490.32476256
2022-11-05,17:46:20.000,309,11072836,-795,0,1667670379,13023.241042829999,192.18247505999898,54490.47149208001
2022-11-05,17:46:21.000,309,11072841,-795,0,1667670380,13023.26125176,192.2106715800037,54490.38764664
2022-11-05,17:46:22.000,309,11072841,-795,0,1667670381,13023.23430651999,192.18952418999834,54490.35271104001
2022-11-05,17:46:23.000,309,11072833,-795,0,1667670382,13023.207361279994,192.2106715800037,54490.34572392
2022-11-05,17:46:24.000,309,11072784,-795,0,1667670383,13023.27472437999,192.23886810000113,54490.39463376
2022-11-05,17:46:25.000,309,11072866,-795,0,1667670384,13023.21409758999,192.25296635999985,54490.35271104001
2022-11-05,17:46:26.000,309,11072817,-795,0,1667670385,13023.220833899999,192.2247698400024,54490.31777544
2022-11-05,17:46:27.000,309,11072825,-795,0,1667670386,13023.187152349994,192.2600154899992,54490.18502016001
2022-11-05,17:46:28.000,309,11072822,-795,0,1667670387,13023.166943419994,192.27411374999792,54490.23393000001
2022-11-05,17:46:29.000,309,11072786,-795,0,1667670388,13023.247779139994,192.27411374999792,54490.31777544
2022-11-05,17:46:30.000,309,11072823,-795,0,1667670389,13023.26125176,192.30231027000264,54490.31777544
2022-11-05,17:46:31.000,309,11072790,-795,0,1667670390,13023.23430651999,192.28116288000456,54490.27585272
2022-11-05,17:46:32.000,309,11072736,-795,0,1667670391,13023.288196999994,192.31640853000135,54490.26187848001
2022-11-05,17:46:33.000,309,11072823,-795,0,1667670392,13023.23430651999,192.29526114000328,54490.1291232
2022-11-05,17:46:34.000,309,11072812,-795,0,1667670393,13023.28146069,192.31640853000135,54490.11514896001
2022-11-05,17:46:35.000,309,11072806,-795,0,1667670394,13023.308405929994,192.309359400002,54490.22694288
2022-11-05,17:46:36.000,309,11072806,-795,0,1667670395,13023.31514223999,192.3234576600007,54490.17803304
2022-11-05,17:46:37.000,309,11072827,-795,0,1667670396,13023.31514223999,192.33755591999943,54490.1291232
2022-11-05,17:46:38.000,309,11072828,-795,0,1667670397,13023.33535116999,192.33755591999943,54490.059252
2022-11-05,17:46:39.000,309,11072811,-795,0,1667670398,13023.39597795999,192.3234576600007,54490.20598152
2022-11-05,17:46:40.000,309,11072793,-795,0,1667670399,13023.41618688999,192.30231027000264,54490.122136080005
2022-11-05,17:46:41.000,309,11072807,-795,0,1667670400,13023.4229232,192.30231027000264,54490.11514896001
2022-11-05,17:46:42.000,309,11072852,-795,0,1667670401,13023.409450579995,192.25296635999985,54490.1989944
2022-11-05,17:46:43.000,309,11072837,-795,0,1667670402,13023.32187855,192.2459172300005,54490.05226488
2022-11-05,17:46:44.000,309,11072796,-795,0,1667670403,13023.31514223999,192.27411374999792,54490.01732928001
2022-11-05,17:46:45.000,309,11072832,-795,0,1667670404,13023.40271427,192.23886810000113,54490.17803304
2022-11-05,17:46:46.000,309,11072828,-795,0,1667670405,13023.38250534,192.20362245000433,54490.171045920004
2022-11-05,17:46:47.000,309,11072846,-715,0,1667670406,13023.348823789995,192.1965733199977,54490.171045920004
2022-11-05,17:46:48.000,309,11072826,-795,0,1667670407,13023.28146069,192.17542592999962,54490.024316400006
2022-11-05,17:46:49.000,309,11072812,-795,0,1667670408,13023.241042829999,192.17542592999962,54489.98239368
2022-11-05,17:46:50.000,309,11072786,-795,0,1667670409,13023.227570209994,192.17542592999962,54490.024316400006
2022-11-05,17:46:51.000,309,11072802,-795,0,1667670410,13023.23430651999,192.17542592999962,54490.18502016001
2022-11-05,17:46:52.000,309,11072848,-795,0,1667670411,13023.173679729989,192.18247505999898,54490.21296864001
2022-11-05,17:46:53.000,309,11072862,-795,0,1667670412,13023.126525559994,192.17542592999962,54490.13611032001
2022-11-05,17:46:54.000,309,11072801,-795,0,1667670413,13023.079371389998,192.2106715800037,54490.240917120005
2022-11-05,17:46:55.000,309,11072838,-795,0,1667670414,13023.032217219989,192.2600154899992,54490.29681408
2022-11-05,17:46:56.000,309,11072801,-795,0,1667670415,13022.964854119993,192.27411374999792,54490.240917120005
2022-11-05,17:46:57.000,309,11072887,-795,0,1667670416,13022.884018399993,192.3234576600007,54490.21995576
2022-11-05,17:46:58.000,309,11072850,-795,0,1667670417,13022.735819579997,192.35165417999815,54490.15008456
2022-11-05,17:46:59.000,309,11072840,-795,0,1667670418,13022.688665410002,192.35870331000478,54490.15008456
2022-11-05,17:47:00.000,309,11072816,-795,0,1667670419,13022.661720169992,192.46444026000245,54490.29681408
2022-11-05,17:47:01.000,309,11072831,-795,0,1667670420,13022.607829690001,192.5067350399986,54490.40162088001
2022-11-05,17:47:02.000,309,11072858,-795,0,1667670421,13022.493312419996,192.58427546999883,54490.3736724
2022-11-05,17:47:03.000,309,11072807,-795,0,1667670422,13022.432685629996,192.6547667699997,54490.240917120005
2022-11-05,17:47:04.000,309,11072791,-795,0,1667670423,13022.311432049995,192.73230719999992,54490.359698160006
2022-11-05,17:47:05.000,309,11072803,-795,0,1667670424,13022.30469574,192.767552850004,54490.42258224
2022-11-05,17:47:06.000,309,11072790,-795,0,1667670425,13022.25754156999,192.9014863199991,54490.32476256
2022-11-05,17:47:07.000,309,11072827,-795,0,1667670426,13022.169969539995,192.9649284900006,54490.42956936001
2022-11-05,17:47:08.000,309,11072831,-795,0,1667670427,13022.109342749995,193.03541979000147,54490.25489136
2022-11-05,17:47:09.000,309,11072836,-795,0,1667670428,13022.16323323,193.12000935000106,54490.60424736
2022-11-05,17:47:10.000,309,11072863,-795,0,1667670429,13022.169969539995,193.20459891000064,54490.61822160001
2022-11-05,17:47:11.000,309,11072837,-795,0,1667670430,13022.12281537,193.2609919500028,54490.674118560004
2022-11-05,17:47:12.000,309,11072826,-795,0,1667670431,13022.12281537,193.31738498999766,54490.68809280001
2022-11-05,17:47:13.000,309,11072874,-795,0,1667670432,13022.01503440999,193.41607281000324,54490.48546632
2022-11-05,17:47:14.000,309,11072820,-795,0,1667670433,13021.981352859999,193.4583675899994,54490.53437616
2022-11-05,17:47:15.000,309,11072828,-795,0,1667670434,13021.988089169994,193.4865641100041,54490.61822160001
2022-11-05,17:47:16.000,309,11072803,-795,0,1667670435,13021.806208799993,193.53590801999962,54490.408608000005
2022-11-05,17:47:17.000,309,11072810,-795,0,1667670436,13022.01503440999,193.59230106000177,54490.61123448
2022-11-05,17:47:18.000,309,11072841,-795,0,1667670437,13021.934198689989,193.64869410000392,54490.59027312
2022-11-05,17:47:19.000,309,11072818,-795,0,1667670438,13021.940934999999,193.7685293100003,54490.52040192001
2022-11-05,17:47:20.000,309,11072793,-795,0,1667670439,13021.893780829989,193.7332836600035,54490.35271104001
2022-11-05,17:47:21.000,309,11072806,-795,0,1667670440,13021.981352859999,193.82492235000245,54490.56232464
2022-11-05,17:47:22.000,309,11072833,-795,0,1667670441,13021.947671309994,193.93065930000012,54490.63918296001
2022-11-05,17:47:23.000,309,11072823,-795,0,1667670442,13021.954407619989,193.9800032100029,54490.47847920001
2022-11-05,17:47:24.000,309,11072799,-795,0,1667670443,13021.920726069999,194.07164190000185,54490.52040192001
2022-11-05,17:47:25.000,309,11072836,-795,0,1667670444,13021.961143929999,194.128034940004,54490.55533752
2022-11-05,17:47:26.000,309,11072811,-795,0,1667670445,13022.028507029994,194.17032972000015,54490.70206704
2022-11-05,17:47:27.000,309,11072830,-795,0,1667670446,13022.05545226999,194.23377189000166,54490.66713144001
2022-11-05,17:47:28.000,309,11072805,-795,0,1667670447,13022.048715959994,194.33950883999933,54490.6531572
2022-11-05,17:47:29.000,309,11072844,-795,0,1667670448,13022.01503440999,194.39590188000147,54490.49245344
2022-11-05,17:47:30.000,309,11072813,-795,0,1667670449,13022.068924889994,194.50163882999914,54490.47847920001
2022-11-05,17:47:31.000,309,11072792,-795,0,1667670450,13022.18344216,194.57917925999936,54490.54835040001
2022-11-05,17:47:32.000,309,11072860,-795,0,1667670451,13022.18344216,194.64262143000087,54490.625208720005
2022-11-05,17:47:33.000,309,11072820,-795,0,1667670452,13022.210387399995,194.74130924999918,54490.46450496
2022-11-05,17:47:34.000,309,11072790,-795,0,1667670453,13022.271014189995,194.79065316000197,54490.4435436
2022-11-05,17:47:35.000,309,11072836,-795,0,1667670454,13022.372058839996,194.89639010999963,54490.54136328
2022-11-05,17:47:36.000,309,11072804,-795,0,1667670455,13022.38553146,195.00212706000457,54490.506427680004
2022-11-05,17:47:37.000,309,11072843,-795,0,1667670456,13022.42594932,195.05852009999944,54490.457517840005
2022-11-05,17:47:38.000,309,11072848,-795,0,1667670457,13022.452894559996,195.10786401000223,54490.338736800004
2022-11-05,17:47:39.000,309,11072842,-795,0,1667670458,13022.513521349996,195.1501587899984,54490.30380120001
2022-11-05,17:47:40.000,309,11072788,-795,0,1667670459,13022.601093379992,195.2276992199986,54490.33174968001
2022-11-05,17:47:41.000,309,11072873,-795,0,1667670460,13022.702138029992,195.2770431300014,54490.26187848001
2022-11-05,17:47:42.000,309,11072799,-795,0,1667670461,13022.782973749992,195.30523964999884,54490.21995576
2022-11-05,17:47:43.000,309,11072822,-795,0,1667670462,13022.803182679992,195.35458356000163,54490.15008456
2022-11-05,17:47:44.000,309,11072822,-795,0,1667670463,13022.917699949998,195.36868182000035,54490.32476256
2022-11-05,17:47:45.000,309,11072841,-795,0,1667670464,13022.985063049993,195.41097660000378,54490.31078832001
2022-11-05,17:47:46.000,309,11072807,-795,0,1667670465,13023.099580319998,195.43917312000121,54490.39463376
2022-11-05,17:47:47.000,309,11072845,-795,0,1667670466,13023.052426149989,195.48146790000465,54490.41559512
2022-11-05,17:47:48.000,309,11072828,-795,0,1667670467,13023.086107699994,195.50966442000208,54490.4435436
2022-11-05,17:47:49.000,309,11072841,-795,0,1667670468,13023.220833899999,195.53081181000016,54490.63219584
2022-11-05,17:47:50.000,309,11072883,-795,0,1667670469,13023.308405929994,195.5237626800008,54490.695079920006
2022-11-05,17:47:51.000,309,11072849,-795,0,1667670470,13023.40271427,195.50966442000208,54490.79988672
2022-11-05,17:47:52.000,309,11072792,-795,0,1667670471,13023.46334106,195.488517030004,54490.66014432
2022-11-05,17:47:53.000,309,11072844,-795,0,1667670472,13023.48354999,195.488517030004,54490.59027312
2022-11-05,17:47:54.000,309,11072765,-795,0,1667670473,13023.59806725999,195.488517030004,54490.61123448
2022-11-05,17:47:55.000,309,11072854,-795,0,1667670474,13023.692375599996,195.43917312000121,54490.66014432
2022-11-05,17:47:56.000,309,11072807,-795,0,1667670475,13023.779947629992,195.40392747000442,54490.77193824
2022-11-05,17:47:57.000,309,11072827,-795,0,1667670476,13023.860783349992,195.35458356000163,54490.70905416
2022-11-05,17:47:58.000,309,11072815,-795,0,1667670477,13023.907937520002,195.3122887799982,54490.76495112001
2022-11-05,17:47:59.000,309,11072842,-795,0,1667670478,13024.096554199998,195.29114139000012,54490.91866776
2022-11-05,17:48:00.000,309,11072790,-795,0,1667670479,13024.136972059998,195.25589574000333,54490.87674504
2022-11-05,17:48:01.000,309,11072794,-795,0,1667670480,13024.264961949993,195.20655183000054,54490.90469352001
2022-11-05,17:48:02.000,309,11072834,-795,0,1667670481,13024.352533979989,195.18540444000246,54490.90469352001
2022-11-05,17:48:03.000,309,11072817,-795,0,1667670482,13024.440106009999,195.12196227000095,54490.82084808
2022-11-05,17:48:04.000,309,11072816,-795,0,1667670483,13024.48052387,195.03737271000136,54490.862770800006
2022-11-05,17:48:05.000,309,11072817,-795,0,1667670484,13024.53441434999,194.97393053999986,54490.862770800006
2022-11-05,17:48:06.000,309,11072865,-795,0,1667670485,13024.69608578999,194.9175374999977,54491.14225560001
2022-11-05,17:48:07.000,309,11072826,-795,0,1667670486,13024.77692150999,194.8822918500009,54491.15622984
2022-11-05,17:48:08.000,309,11072822,-795,0,1667670487,13024.76344889,194.79065316000197,54491.05142304001
2022-11-05,17:48:09.000,309,11072806,-795,0,1667670488,13024.871229849996,194.74835837999854,54491.10732
2022-11-05,17:48:10.000,309,11072850,-795,0,1667670489,13024.88470247,194.6708179499983,54491.14225560001
2022-11-05,17:48:11.000,309,11072854,-795,0,1667670490,13024.925120330001,194.60737578000408,54491.18417832
2022-11-05,17:48:12.000,309,11072861,-795,0,1667670491,13024.952065569996,194.54393361000257,54491.247062400005
2022-11-05,17:48:13.000,309,11072859,-795,0,1667670492,13024.9049114,194.49458969999978,54491.177191200004
2022-11-05,17:48:14.000,309,11072849,-795,0,1667670493,13024.985747120001,194.4100001400002,54491.27501088
2022-11-05,17:48:15.000,309,11072844,-795,0,1667670494,13024.972274499996,194.3254105800006,54491.3518692
2022-11-05,17:48:16.000,309,11072798,-795,0,1667670495,13024.945329260001,194.29721406000317,54491.31693360001
2022-11-05,17:48:17.000,309,11072844,-795,0,1667670496,13024.810603059996,194.21967363000294,54491.40077904
2022-11-05,17:48:18.000,309,11072841,-795,0,1667670497,13024.84428461,194.19852624000487,54491.25404952
2022-11-05,17:48:19.000,309,11072837,-795,0,1667670498,13024.709558409995,194.13508407000336,54491.4217404
2022-11-05,17:48:20.000,309,11072825,-795,0,1667670499,13024.729767339995,194.0786910300012,54491.38680480001
2022-11-05,17:48:21.000,309,11072835,-795,0,1667670500,13024.63545899999,194.05754364000313,54491.57545704001
2022-11-05,17:48:22.000,309,11072862,-795,0,1667670501,13024.55462327999,194.03639624999778,54491.47065024
2022-11-05,17:48:23.000,309,11072849,-795,0,1667670502,13024.467051249994,194.0152488599997,54491.463663120005
2022-11-05,17:48:24.000,309,11072831,-795,0,1667670503,13024.39295183999,193.9800032100029,54491.50558584001
2022-11-05,17:48:25.000,309,11072835,-795,0,1667670504,13024.251489329989,193.99410147000162,54491.50558584001
2022-11-05,17:48:26.000,309,11072868,-795,0,1667670505,13024.163917299993,193.98705234000226,54491.533534320006
2022-11-05,17:48:27.000,309,11072823,-795,0,1667670506,13023.982036929992,194.0434453800044,54491.4217404
2022-11-05,17:48:28.000,309,11072868,-795,0,1667670507,13023.860783349992,194.03639624999778,54491.47763736001
2022-11-05,17:48:29.000,309,11072857,-795,0,1667670508,13023.746266080001,194.0786910300012,54491.49859872
2022-11-05,17:48:30.000,309,11072823,-795,0,1667670509,13023.678902979991,194.05754364000313,54491.582444160005
2022-11-05,17:48:31.000,309,11072852,-795,0,1667670510,13023.550913089995,194.10688754999865,54491.58943128
2022-11-05,17:48:32.000,309,11072846,-795,0,1667670511,13023.369032719995,194.113936679998,54491.37981768
2022-11-05,17:48:33.000,309,11072849,-795,0,1667670512,13023.27472437999,194.19147710999823,54491.48462448001
2022-11-05,17:48:34.000,309,11072817,-795,0,1667670513,13023.200624969999,194.2267227600023,54491.5614828
2022-11-05,17:48:35.000,309,11072857,-795,0,1667670514,13023.079371389998,194.3113123200019,54491.56846992
2022-11-05,17:48:36.000,309,11072812,-795,0,1667670515,13022.964854119993,194.34655796999868,54491.52654720001
2022-11-05,17:48:37.000,309,11072795,-795,0,1667670516,13022.756028509997,194.38885275000212,54491.37981768
2022-11-05,17:48:38.000,309,11072816,-795,0,1667670517,13022.708874340002,194.44524579000426,54491.365843440006
2022-11-05,17:48:39.000,309,11072857,-795,0,1667670518,13022.594357069996,194.5227862200045,54491.47763736001
2022-11-05,17:48:40.000,309,11072797,-795,0,1667670519,13022.540466589991,194.54393361000257,54491.3518692
2022-11-05,17:48:41.000,309,11072841,-795,0,1667670520,13022.38553146,194.6214740400028,54491.38680480001
2022-11-05,17:48:42.000,309,11072834,-795,0,1667670521,13022.28448681,194.64262143000087,54491.35885632001
2022-11-05,17:48:43.000,309,11072824,-795,0,1667670522,13022.13628798999,194.69901447000302,54491.295972240005
2022-11-05,17:48:44.000,309,11072808,-795,0,1667670523,13022.089133819994,194.72721099000046,54491.247062400005
2022-11-05,17:48:45.000,309,11072827,-795,0,1667670524,13022.048715959994,194.7836040300026,54491.281998
2022-11-05,17:48:46.000,309,11072884,-795,0,1667670525,13022.001561789999,194.80475142000068,54491.30295936
2022-11-05,17:48:47.000,309,11072852,-795,0,1667670526,13021.887044519994,194.85409533000347,54491.27501088
2022-11-05,17:48:48.000,309,11072833,-795,0,1667670527,13021.826417729993,194.8822918500009,54491.128281360005
2022-11-05,17:48:49.000,309,11072814,-635,0,1667670528,13021.779263559998,194.9175374999977,54491.11430712
2022-11-05,17:48:50.000,309,11072883,-795,0,1667670529,13021.779263559998,194.92458663000434,54491.14924272001
2022-11-05,17:48:51.000,309,11072800,-795,0,1667670530,13021.698427839998,195.00212706000457,54491.14924272001
2022-11-05,17:48:52.000,309,11072856,-795,0,1667670531,13021.637801049998,195.030323580002,54491.12129424001
2022-11-05,17:48:53.000,309,11072847,-795,0,1667670532,13021.577174259997,195.04442184000072,54490.99552608
2022-11-05,17:48:54.000,309,11072848,-795,0,1667670533,13021.550229020002,195.0655692299988,54490.97456472001
2022-11-05,17:48:55.000,309,11072889,-795,0,1667670534,13021.543492709992,195.1149131400016,54491.030461680006
2022-11-05,17:48:56.000,309,11072798,-795,0,1667670535,13021.509811160002,195.1501587899984,54490.9675776
2022-11-05,17:48:57.000,309,11072792,-795,0,1667670536,13021.435711749997,195.1783553100031,54490.88373216001
2022-11-05,17:48:58.000,309,11072857,-795,0,1667670537,13021.402030199992,195.2276992199986,54490.76495112001
2022-11-05,17:48:59.000,309,11072866,-795,0,1667670538,13021.375084959996,195.29819051999948,54490.583286
2022-11-05,17:49:00.000,309,11072841,-795,0,1667670539,13021.375084959996,195.3757309499997,54490.70905416
2022-11-05,17:49:01.000,309,11072841,-795,0,1667670540,13021.469393300002,195.43917312000121,54490.73700264001
2022-11-05,17:49:02.000,309,11072848,-795,0,1667670541,13021.462656989992,195.50261529000272,54490.68110568
2022-11-05,17:49:03.000,309,11072827,-795,0,1667670542,13021.422239129992,195.53081181000016,54490.576298880005
2022-11-05,17:49:04.000,309,11072805,-795,0,1667670543,13021.469393300002,195.65064702000382,54490.66014432
2022-11-05,17:49:05.000,309,11072822,-795,0,1667670544,13021.455920679997,195.6858926700006,54490.576298880005
2022-11-05,17:49:06.000,309,11072810,-795,0,1667670545,13021.341403409991,195.81277701000363,54490.506427680004
2022-11-05,17:49:07.000,309,11072859,-795,0,1667670546,13021.482865919992,195.84097353000107,54490.4435436
2022-11-05,17:49:08.000,309,11072832,-795,0,1667670547,13021.516547469997,195.90441570000257,54490.47847920001
2022-11-05,17:49:09.000,309,11072838,-795,0,1667670548,13021.617592119997,195.96785787000408,54490.56931176001
2022-11-05,17:49:10.000,309,11072816,-795,0,1667670549,13021.691691530003,196.06654569000239,54490.52040192001
2022-11-05,17:49:11.000,309,11072833,-795,0,1667670550,13021.759054629998,196.10179133999918,54490.49944056001
2022-11-05,17:49:12.000,309,11072761,-795,0,1667670551,13021.792736179988,196.19343002999813,54490.45053072001
2022-11-05,17:49:13.000,309,11072864,-795,0,1667670552,13021.799472489998,196.2780195899977,54490.31078832001
2022-11-05,17:49:14.000,309,11072837,-795,0,1667670553,13021.873571899989,196.34146175999922,54490.3736724
2022-11-05,17:49:15.000,309,11072856,-795,0,1667670554,13022.008298099994,196.4401495800048,54490.38065952001
2022-11-05,17:49:16.000,309,11072820,-795,0,1667670555,13022.068924889994,196.5106408799984,54490.3736724
2022-11-05,17:49:17.000,309,11072760,-795,0,1667670556,13022.129551679995,196.5740830499999,54490.2688656
2022-11-05,17:49:18.000,309,11072840,-795,0,1667670557,13022.25754156999,196.59523043999798,54490.359698160006
2022-11-05,17:49:19.000,309,11072845,-795,0,1667670558,13022.40574039,196.70096739000292,54490.36668528
2022-11-05,17:49:20.000,309,11072833,-795,0,1667670559,13022.520257659991,196.75031129999843,54490.35271104001
2022-11-05,17:49:21.000,309,11072803,-795,0,1667670560,13022.587620760001,196.81375346999994,54490.38065952001
2022-11-05,17:49:22.000,309,11072847,-795,0,1667670561,13022.742555889992,196.84194999000465,54490.34572392
2022-11-05,17:49:23.000,309,11072826,-795,0,1667670562,13022.830127920002,196.8842447700008,54490.31777544
2022-11-05,17:49:24.000,309,11072820,-795,0,1667670563,13022.991799359988,196.90539215999888,54490.21995576
2022-11-05,17:49:25.000,309,11072823,-795,0,1667670564,13023.21409758999,196.9688343300004,54490.48546632
2022-11-05,17:49:26.000,309,11072787,-795,0,1667670565,13023.38250534,196.99703084999783,54490.3736724
2022-11-05,17:49:27.000,309,11072814,-795,0,1667670566,13023.52396785,197.02522737000254,54490.54136328
2022-11-05,17:49:28.000,309,11072782,-795,0,1667670567,13023.66543036,197.01112911000382,54490.31777544
2022-11-05,17:49:29.000,309,11072803,-795,0,1667670568,13023.874255969997,197.04637476000062,54490.41559512
2022-11-05,17:49:30.000,309,11072810,-795,0,1667670569,13024.076345269998,197.02522737000254,54490.457517840005
2022-11-05,17:49:31.000,309,11072844,-795,0,1667670570,13024.291907189989,197.01817824000318,54490.47149208001
2022-11-05,17:49:32.000,309,11072865,-795,0,1667670571,13024.467051249994,196.97588345999975,54490.54136328
2022-11-05,17:49:33.000,309,11072864,-795,0,1667670572,13024.69608578999,196.95473607000167,54490.48546632
2022-11-05,17:49:34.000,309,11072866,-795,0,1667670573,13024.857757229991,196.89834302999952,54490.56232464
2022-11-05,17:49:35.000,309,11072870,-795,0,1667670574,13025.140682249992,196.84194999000465,54490.66014432
2022-11-05,17:49:36.000,309,11072804,-795,0,1667670575,13025.329298930003,196.77850782000314,54490.695079920006
2022-11-05,17:49:37.000,309,11072852,-795,0,1667670576,13025.551597159989,196.70096739000292,54490.68809280001
2022-11-05,17:49:38.000,309,11072863,-795,0,1667670577,13025.72000491,196.5740830499999,54490.583286
2022-11-05,17:49:39.000,309,11072841,-795,0,1667670578,13025.94230314,196.50359174999903,54490.66713144001
2022-11-05,17:49:40.000,309,11072843,-795,0,1667670579,13026.130919819996,196.41900218999945,54490.862770800006
2022-11-05,17:49:41.000,309,11072852,-795,0,1667670580,13026.346481740002,196.27097045999835,54490.93962912
2022-11-05,17:49:42.000,309,11072859,-795,0,1667670581,13026.514889489998,196.10179133999918,54490.91866776
2022-11-05,17:49:43.000,309,11072840,-795,0,1667670582,13026.588988899988,196.0172017799996,54490.81386096001
2022-11-05,17:49:44.000,309,11072814,-795,0,1667670583,13026.777605579999,195.86212091999914,54490.98155184001
2022-11-05,17:49:45.000,309,11072817,-795,0,1667670584,13026.91233177999,195.72818745000404,54491.04443592
2022-11-05,17:49:46.000,309,11072845,-795,0,1667670585,13027.04032167,195.58015572000295,54490.960590480005
2022-11-05,17:49:47.000,309,11072871,-795,0,1667670586,13027.02011274,195.46736963999865,54490.87674504
2022-11-05,17:49:48.000,309,11072843,-795,0,1667670587,13027.13463000999,195.3122887799982,54491.0374488
2022-11-05,17:49:49.000,309,11072858,-795,0,1667670588,13027.24241097,195.15720791999775,54491.10732
2022-11-05,17:49:50.000,309,11072857,-795,0,1667670589,13027.276092519991,195.030323580002,54491.198152560006
2022-11-05,17:49:51.000,309,11072841,-795,0,1667670590,13027.309774069996,194.93868489000306,54491.20513968
2022-11-05,17:49:52.000,309,11072815,-795,0,1667670591,13027.28282883,194.8822918500009,54491.295972240005
2022-11-05,17:49:53.000,309,11072832,-795,0,1667670592,13027.13463000999,194.7554075099979,54491.12129424001
2022-11-05,17:49:54.000,309,11072866,-795,0,1667670593,13027.15483893999,194.71311273000174,54491.30295936
2022-11-05,17:49:55.000,309,11072835,-795,0,1667670594,13027.17504786999,194.7201618600011,54491.40776616001
2022-11-05,17:49:56.000,309,11072873,-795,0,1667670595,13027.09421214999,194.6567196899996,54491.47763736001
2022-11-05,17:49:57.000,309,11072827,-795,0,1667670596,13026.986431189995,194.66376881999895,54491.44968888
2022-11-05,17:49:58.000,309,11072849,-795,0,1667670597,13026.89885916,194.6567196899996,54491.344882080004
2022-11-05,17:49:59.000,309,11072844,-795,0,1667670598,13026.811287129989,194.70606360000238,54491.48462448001
2022-11-05,17:50:00.000,309,11072827,-795,0,1667670599,13026.663088309993,194.74835837999854,54491.48462448001
2022-11-05,17:50:01.000,309,11072866,-795,0,1667670600,13026.467735320002,194.8188496799994,54491.45667600001
2022-11-05,17:50:02.000,309,11072837,-795,0,1667670601,13026.353218049997,194.903439239999,54491.51956008
2022-11-05,17:50:03.000,309,11072846,-795,0,1667670602,13026.157865059991,195.0162253200033,54491.45667600001
2022-11-05,17:50:04.000,309,11072865,-795,0,1667670603,13025.989457309995,195.12196227000095,54491.414753280005
2022-11-05,17:50:05.000,309,11072854,-795,0,1667670604,13025.88167635,195.23474834999797,54491.61737976
2022-11-05,17:50:06.000,309,11072809,-795,0,1667670605,13025.726741219994,195.34753443000227,54491.631354000005
2022-11-05,17:50:07.000,309,11072831,-795,0,1667670606,13025.410134649988,195.43917312000121,54491.26103664
2022-11-05,17:50:08.000,309,11072838,-795,0,1667670607,13025.214781659997,195.5872048500023,54491.47763736001
2022-11-05,17:50:09.000,309,11072835,-795,0,1667670608,13025.093528079997,195.74228571000276,54491.60340552001
2022-11-05,17:50:10.000,309,11072821,-795,0,1667670609,13024.877966159991,195.91146483000193,54491.76410928
2022-11-05,17:50:11.000,309,11072815,-795,0,1667670610,13024.689349479995,196.00310352000088,54491.82699336
2022-11-05,17:50:12.000,309,11072829,-795,0,1667670611,13024.52094173,196.12293873000453,54491.68725096
2022-11-05,17:50:13.000,309,11072835,-795,0,1667670612,13024.278434569998,196.2286756800022,54491.63834112
2022-11-05,17:50:14.000,309,11072816,-795,0,1667670613,13024.083081579993,196.36260915000457,54491.6662896
2022-11-05,17:50:15.000,309,11072806,-795,0,1667670614,13023.928146450002,196.5106408799984,54491.76410928
2022-11-05,17:50:16.000,309,11072851,-795,0,1667670615,13023.759738699991,196.61637783000333,54491.70821232
2022-11-05,17:50:17.000,309,11072862,-795,0,1667670616,13023.550913089995,196.70096739000292,54491.799044880005
2022-11-05,17:50:18.000,309,11072879,-795,0,1667670617,13023.30166962,196.7573604299978,54491.70821232
2022-11-05,17:50:19.000,309,11072891,-795,0,1667670618,13023.065898769994,196.89129390000016,54491.65930248
2022-11-05,17:50:20.000,309,11072863,-795,0,1667670619,13022.937908879998,196.98998171999847,54491.77808352
2022-11-05,17:50:21.000,309,11072829,-795,0,1667670620,13022.762764819992,197.0675221499987,54491.88289032
2022-11-05,17:50:22.000,309,11072839,-795,0,1667670621,13022.520257659991,197.14506257999892,54491.72218656001
2022-11-05,17:50:23.000,309,11072854,-795,0,1667670622,13022.351849909996,197.23670126999787,54491.61737976
2022-11-05,17:50:24.000,309,11072827,-795,0,1667670623,13022.23733263999,197.25784866000322,54491.61737976
2022-11-05,17:50:25.000,309,11072852,-795,0,1667670624,13022.001561789999,197.3776838699996,54491.60340552001
2022-11-05,17:50:26.000,309,11072827,-795,0,1667670625,13021.900517139999,197.4763716899979,54491.68725096
2022-11-05,17:50:27.000,309,11072851,-795,0,1667670626,13021.732109389988,197.55391211999813,54491.5614828
2022-11-05,17:50:28.000,309,11072844,-795,0,1667670627,13021.583910569992,197.6525999400037,54491.533534320006
2022-11-05,17:50:29.000,309,11072845,-795,0,1667670628,13021.469393300002,197.73014037000394,54491.54750856
2022-11-05,17:50:30.000,309,11072847,-795,0,1667670629,13021.422239129992,197.80768080000416,54491.60340552001
2022-11-05,17:50:31.000,309,11072849,-795,0,1667670630,13021.14605042,197.8993194900031,54491.247062400005
2022-11-05,17:50:32.000,309,11072868,-795,0,1667670631,13021.19994089999,198.01210557000013,54491.47065024
2022-11-05,17:50:33.000,309,11072831,-795,0,1667670632,13021.132577799995,198.1319407800038,54491.45667600001
2022-11-05,17:50:34.000,309,11072841,-795,0,1667670633,13021.10563256,198.23767773000145,54491.42872752
2022-11-05,17:50:35.000,309,11072823,-795,0,1667670634,13021.02479684,198.35751293999783,54491.295972240005
2022-11-05,17:50:36.000,309,11072809,-795,0,1667670635,13021.051742079995,198.46324989000277,54491.23308816
2022-11-05,17:50:37.000,309,11072842,-795,0,1667670636,13021.09889624999,198.5901342299985,54491.365843440006
2022-11-05,17:50:38.000,309,11072876,-795,0,1667670637,13021.15952303999,198.6747237899981,54491.37283056
2022-11-05,17:50:39.000,309,11072814,-795,0,1667670638,13021.220149829991,198.79455900000175,54491.30994648001
2022-11-05,17:50:40.000,309,11072792,-795,0,1667670639,13021.321194479991,198.92144334000477,54491.128281360005
2022-11-05,17:50:41.000,309,11072878,-795,0,1667670640,13021.368348650001,198.984885509999,54491.23308816
2022-11-05,17:50:42.000,309,11072824,-795,0,1667670641,13021.530020090002,199.08357333000458,54491.247062400005
2022-11-05,17:50:43.000,309,11072804,-795,0,1667670642,13021.678218909998,199.16816289000417,54491.06539728
2022-11-05,17:50:44.000,309,11072827,-795,0,1667670643,13021.826417729993,199.23865418999776,54491.05841016
2022-11-05,17:50:45.000,309,11072866,-795,0,1667670644,13022.149760609995,199.25275245000375,54491.10033288001
2022-11-05,17:50:46.000,309,11072855,-795,0,1667670645,13022.32490467,199.316194619998,54491.02347456001
2022-11-05,17:50:47.000,309,11072874,-795,0,1667670646,13022.567411830001,199.28799810000055,54491.01648744
2022-11-05,17:50:48.000,309,11072786,-795,0,1667670647,13022.756028509997,199.27389984000183,54490.83482232001
2022-11-05,17:50:49.000,309,11072797,-795,0,1667670648,13023.052426149989,199.2950472299999,54490.94661624
2022-11-05,17:50:50.000,309,11072812,-795,0,1667670649,13023.27472437999,199.26685071000247,54490.93962912
2022-11-05,17:50:51.000,309,11072786,-795,0,1667670650,13023.470077369995,199.1963594100016,54490.85578368001
2022-11-05,17:50:52.000,309,11072828,-795,0,1667670651,13023.753002389996,199.1329172400001,54490.94661624
2022-11-05,17:50:53.000,309,11072871,-795,0,1667670652,13024.056136339997,199.02718029000243,54490.85578368001
2022-11-05,17:50:54.000,309,11072861,-795,0,1667670653,13024.271698259989,198.92849247000413,54490.87674504
2022-11-05,17:50:55.000,309,11072845,-795,0,1667670654,13024.58156852,198.79455900000175,54490.960590480005
2022-11-05,17:50:56.000,309,11072796,-795,0,1667670655,13024.83754829999,198.62537988000258,54490.94661624
2022-11-05,17:50:57.000,309,11072860,-795,0,1667670656,13025.059846529992,198.53374119000364,54490.93962912
2022-11-05,17:50:58.000,309,11072840,-795,0,1667670657,13025.181100109992,198.32226729000104,54490.78591248001
2022-11-05,17:50:59.000,309,11072841,-795,0,1667670658,13025.423607269993,198.15308817000187,54490.77193824
2022-11-05,17:51:00.000,309,11072853,-795,0,1667670659,13025.61222394999,197.95571252999798,54491.02347456001
2022-11-05,17:51:01.000,309,11072864,-795,0,1667670660,13025.80084063,197.79358253999817,54490.98155184001
2022-11-05,17:51:02.000,309,11072858,-795,0,1667670661,13025.90188528,197.61735428999964,54490.97456472001
2022-11-05,17:51:03.000,309,11072858,-795,0,1667670662,13026.009666239996,197.4411260400011,54490.88373216001
2022-11-05,17:51:04.000,309,11072839,-795,0,1667670663,13026.144392440001,197.29309431000001,54491.0374488
2022-11-05,17:51:05.000,309,11072847,-795,0,1667670664,13026.225228160001,197.13801344999956,54491.01648744
2022-11-05,17:51:06.000,309,11072825,-795,0,1667670665,13026.279118639992,196.99703084999783,54491.05142304001
2022-11-05,17:51:07.000,309,11072856,-795,0,1667670666,13026.319536499992,196.90539215999888,54490.94661624
2022-11-05,17:51:08.000,309,11072826,-795,0,1667670667,13026.285854950002,196.77850782000314,54490.88373216001
2022-11-05,17:51:09.000,309,11072886,-795,0,1667670668,13026.339745429992,196.6727708699982,54491.030461680006
2022-11-05,17:51:10.000,309,11072835,-795,0,1667670669,13026.393635909997,196.65867260999948,54491.18417832
2022-11-05,17:51:11.000,309,11072854,-795,0,1667670670,13026.427317460002,196.6234269600027,54491.21911392001
2022-11-05,17:51:12.000,309,11072797,-795,0,1667670671,13026.346481740002,196.53178827000374,54491.15622984
2022-11-05,17:51:13.000,309,11072847,-795,0,1667670672,13026.326272810002,196.56703392000054,54491.07238440001
2022-11-05,17:51:14.000,309,11072806,-795,0,1667670673,13026.245437090001,196.58113217999926,54491.14924272001
2022-11-05,17:51:15.000,309,11072843,-795,0,1667670674,13026.198282919991,196.59523043999798,54491.24007528001
2022-11-05,17:51:16.000,309,11072850,-795,0,1667670675,13026.130919819996,196.65162348000013,54491.35885632001
2022-11-05,17:51:17.000,309,11072865,-795,0,1667670676,13026.097238269991,196.70096739000292,54491.365843440006
2022-11-05,17:51:18.000,309,11072839,-795,0,1667670677,13026.029875169996,196.75031129999843,54491.414753280005
2022-11-05,17:51:19.000,309,11072859,-795,0,1667670678,13026.01640254999,196.8701465100021,54491.57545704001
2022-11-05,17:51:20.000,309,11072780,-795,0,1667670679,13025.88167635,196.9335886800036,54491.51956008
2022-11-05,17:51:21.000,309,11072850,-795,0,1667670680,13025.767159079995,197.02522737000254,54491.512572960004
2022-11-05,17:51:22.000,309,11072872,-795,0,1667670681,13025.67958705,197.17325910000363,54491.51956008
2022-11-05,17:51:23.000,309,11072820,-795,0,1667670682,13025.605487639994,197.2296521399985,54491.48462448001
2022-11-05,17:51:24.000,309,11072829,-795,0,1667670683,13025.403398339993,197.33538909000345,54491.58943128
2022-11-05,17:51:25.000,309,11072809,-795,0,1667670684,13025.356244169998,197.4270277800024,54491.77808352
2022-11-05,17:51:26.000,309,11072823,-795,0,1667670685,13025.248463210002,197.51161734000198,54491.847954720004
2022-11-05,17:51:27.000,309,11072813,-795,0,1667670686,13025.107000700002,197.63145254999836,54491.90385168
2022-11-05,17:51:28.000,309,11072796,-795,0,1667670687,13024.88470247,197.73014037000394,54491.77109640001
2022-11-05,17:51:29.000,309,11072833,-795,0,1667670688,13024.78365782,197.82177906000288,54491.85494184
2022-11-05,17:51:30.000,309,11072840,-795,0,1667670689,13024.65566792999,197.92751601000055,54491.93180016
2022-11-05,17:51:31.000,309,11072835,-795,0,1667670690,13024.487260179994,198.06849861000228,54491.98071000001
2022-11-05,17:51:32.000,309,11072870,-795,0,1667670691,13024.238016709998,198.20948121000401,54491.95974864001
2022-11-05,17:51:33.000,309,11072853,-795,0,1667670692,13024.103290509993,198.30816903000232,54492.06455544
2022-11-05,17:51:34.000,309,11072865,-795,0,1667670693,13023.982036929992,198.40685685000062,54492.09250392
2022-11-05,17:51:35.000,309,11072867,-795,0,1667670694,13023.874255969997,198.53374119000364,54492.16936224
2022-11-05,17:51:36.000,309,11072803,-795,0,1667670695,13023.60480357,198.64652727000066,54492.2601948
2022-11-05,17:51:37.000,309,11072807,-795,0,1667670696,13023.44313213,198.78046074000304,54492.10647816001
2022-11-05,17:51:38.000,309,11072817,-795,0,1667670697,13023.200624969999,198.87209943000198,54492.15538800001
2022-11-05,17:51:39.000,309,11072815,-795,0,1667670698,13023.045689839993,198.99898376999772,54492.02263272
2022-11-05,17:51:40.000,309,11072799,-795,0,1667670699,13022.890754710003,199.14701549999882,54492.23224632
2022-11-05,17:51:41.000,309,11072810,-795,0,1667670700,13022.749292200002,199.2457033200044,54492.2601948
2022-11-05,17:51:42.000,309,11072831,-795,0,1667670701,13022.574148139996,199.40078418000485,54492.204297840006
2022-11-05,17:51:43.000,309,11072818,-795,0,1667670702,13022.459630869991,199.5276685200006,54492.10647816001
2022-11-05,17:51:44.000,309,11072812,-795,0,1667670703,13022.35858621999,199.67570025000168,54492.32307888001
2022-11-05,17:51:45.000,309,11072836,-795,0,1667670704,13022.331640979995,199.79553545999806,54492.22525920001
2022-11-05,17:51:46.000,309,11072892,-795,0,1667670705,13022.250805259995,199.85897762999957,54492.183336480004
2022-11-05,17:51:47.000,309,11072831,-795,0,1667670706,13022.16323323,199.86602675999893,54491.98769712001
2022-11-05,17:51:48.000,309,11072833,-795,0,1667670707,13022.12281537,199.86602675999893,54491.92481304
2022-11-05,17:51:49.000,309,11072860,-795,0,1667670708,13022.17670584999,199.88012501999765,54492.14840088001
2022-11-05,17:51:50.000,309,11072852,-795,0,1667670709,13022.06218858,199.8519285000002,54492.1204524
2022-11-05,17:51:51.000,309,11072904,-795,0,1667670710,13021.967880239994,199.8730758899983,54492.036606960006
2022-11-05,17:51:52.000,309,11072799,-795,0,1667670711,13021.853362969989,199.9365180599998,54492.14141376
2022-11-05,17:51:53.000,309,11072833,-795,0,1667670712,13021.799472489998,199.94356718999916,54491.98071000001
2022-11-05,17:51:54.000,309,11072798,-795,0,1667670713,13021.792736179988,199.97881284000323,54491.95974864001
2022-11-05,17:51:55.000,309,11072848,-795,0,1667670714,13021.846626659993,199.92946893000044,54491.98071000001
2022-11-05,17:51:56.000,309,11072851,-795,0,1667670715,13021.839890349998,199.92946893000044,54492.04359408
2022-11-05,17:51:57.000,309,11072865,-795,0,1667670716,13021.907253449994,199.90832154000236,54491.95974864001
2022-11-05,17:51:58.000,309,11072829,-795,0,1667670717,13021.940934999999,199.82373198000278,54491.917825920005
2022-11-05,17:51:59.000,309,11072858,-795,0,1667670718,13022.08239751,199.7884863299987,54492.00167136
2022-11-05,17:52:00.000,309,11072852,-795,0,1667670719,13022.08239751,199.6897985100004,54491.91083880001
2022-11-05,17:52:01.000,309,11072837,-795,0,1667670720,13022.10260644,199.63340546999825,54491.77808352
2022-11-05,17:52:02.000,309,11072850,-795,0,1667670721,13022.169969539995,199.5417667799993,54491.71519944
2022-11-05,17:52:03.000,309,11072871,-795,0,1667670722,13022.190178469995,199.4783246099978,54491.582444160005
2022-11-05,17:52:04.000,309,11072804,-795,0,1667670723,13022.149760609995,199.40078418000485,54491.54750856
2022-11-05,17:52:05.000,309,11072875,-795,0,1667670724,13022.31816835999,199.30914548999863,54491.69423808001
2022-11-05,17:52:06.000,309,11072838,-795,0,1667670725,13022.35858621999,199.2598015800031,54491.70821232
2022-11-05,17:52:07.000,309,11072837,-795,0,1667670726,13022.419213009991,199.17521202000353,54491.67327672001
2022-11-05,17:52:08.000,309,11072830,-795,0,1667670727,13022.392267769996,199.08357333000458,54491.4916116
2022-11-05,17:52:09.000,309,11072795,-795,0,1667670728,13022.39900407999,199.0483276800005,54491.51956008
2022-11-05,17:52:10.000,309,11072823,-795,0,1667670729,13022.38553146,198.92849247000413,54491.35885632001
2022-11-05,17:52:11.000,309,11072895,-795,0,1667670730,13022.493312419996,198.90029594999942,54491.631354000005
2022-11-05,17:52:12.000,309,11072830,-795,0,1667670731,13022.513521349996,198.8509520400039,54491.65231536001
2022-11-05,17:52:13.000,309,11072845,-795,0,1667670732,13022.459630869991,198.8227555199992,54491.5614828
2022-11-05,17:52:14.000,309,11072861,-795,0,1667670733,13022.513521349996,198.7240677000009,54491.44968888
2022-11-05,17:52:15.000,309,11072844,-795,0,1667670734,13022.553939209996,198.75226421999832,54491.61039264
2022-11-05,17:52:16.000,309,11072822,-795,0,1667670735,13022.46636718,198.7381659599996,54491.56846992
2022-11-05,17:52:17.000,309,11072843,-795,0,1667670736,13022.473103489996,198.69587118000345,54491.4916116
2022-11-05,17:52:18.000,309,11072858,-795,0,1667670737,13022.452894559996,198.68177292000473,54491.414753280005
2022-11-05,17:52:19.000,309,11072828,-795,0,1667670738,13022.439421939991,198.66062552999938,54491.40077904
2022-11-05,17:52:20.000,309,11072848,-795,0,1667670739,13022.459630869991,198.66062552999938,54491.43571464001
2022-11-05,17:52:21.000,309,11072841,-795,0,1667670740,13022.439421939991,198.66767465999874,54491.40776616001
2022-11-05,17:52:22.000,309,11072846,-795,0,1667670741,13022.506785040001,198.61128162000387,54491.47065024
2022-11-05,17:52:23.000,309,11072881,-795,0,1667670742,13022.439421939991,198.58308509999915,54491.40077904
2022-11-05,17:52:24.000,309,11072820,-795,0,1667670743,13022.473103489996,198.61128162000387,54491.4916116
2022-11-05,17:52:25.000,309,11072833,-795,0,1667670744,13022.439421939991,198.5760359699998,54491.365843440006
2022-11-05,17:52:26.000,309,11072834,-795,0,1667670745,13022.452894559996,198.5760359699998,54491.37981768
2022-11-05,17:52:27.000,309,11072844,-795,0,1667670746,13022.46636718,198.56898684000043,54491.31693360001
2022-11-05,17:52:28.000,309,11072872,-795,0,1667670747,13022.42594932,198.54783945000236,54491.21911392001
2022-11-05,17:52:29.000,309,11072857,-795,0,1667670748,13022.44615825,198.51964292999764,54491.198152560006
2022-11-05,17:52:30.000,309,11072843,-795,0,1667670749,13022.594357069996,198.4914464100002,54491.43571464001
2022-11-05,17:52:31.000,309,11072856,-795,0,1667670750,13022.641511239992,198.4773481500015,54491.414753280005
2022-11-05,17:52:32.000,309,11072825,-795,0,1667670751,13022.661720169992,198.43505336999806,54491.40077904
2022-11-05,17:52:33.000,309,11072836,-795,0,1667670752,13022.621302309992,198.35751293999783,54491.25404952
2022-11-05,17:52:34.000,309,11072847,-795,0,1667670753,13022.648247550002,198.2940707700036,54491.33789496001
2022-11-05,17:52:35.000,309,11072854,-795,0,1667670754,13022.715610649997,198.28702164000424,54491.37981768
2022-11-05,17:52:36.000,309,11072832,-795,0,1667670755,13022.715610649997,198.1812846899993,54491.414753280005
2022-11-05,17:52:37.000,309,11072846,-795,0,1667670756,13022.729083270002,198.13898991000315,54491.32392072
2022-11-05,17:52:38.000,309,11072871,-795,0,1667670757,13022.756028509997,198.05440035000356,54491.30295936
2022-11-05,17:52:39.000,309,11072876,-795,0,1667670758,13022.850336850002,198.0191546999995,54491.533534320006
2022-11-05,17:52:40.000,309,11072803,-795,0,1667670759,13022.749292200002,197.95571252999798,54491.2121268
2022-11-05,17:52:41.000,309,11072840,-795,0,1667670760,13022.836864229997,197.9345651399999,54491.43571464001
2022-11-05,17:52:42.000,309,11072860,-795,0,1667670761,13022.870545780002,197.8358773200016,54491.533534320006
2022-11-05,17:52:43.000,309,11072837,-795,0,1667670762,13022.870545780002,197.84997558000032,54491.33789496001
2022-11-05,17:52:44.000,309,11072851,-795,0,1667670763,13022.843600539993,197.75833689000137,54491.3518692
2022-11-05,17:52:45.000,309,11072823,-795,0,1667670764,13022.890754710003,197.70194384999922,54491.45667600001
2022-11-05,17:52:46.000,309,11072880,-795,0,1667670765,13022.958117809998,197.63850167999772,54491.61039264
2022-11-05,17:52:47.000,309,11072888,-795,0,1667670766,13023.018744599998,197.63850167999772,54491.533534320006
2022-11-05,17:52:48.000,309,11072850,-795,0,1667670767,13023.052426149989,197.5891577700022,54491.60340552001
2022-11-05,17:52:49.000,309,11072838,-795,0,1667670768,13022.931172569988,197.54686298999877,54491.40077904
2022-11-05,17:52:50.000,309,11072831,-795,0,1667670769,13022.991799359988,197.51161734000198,54491.49859872
2022-11-05,17:52:51.000,309,11072769,-795,0,1667670770,13023.072635079989,197.4763716899979,54491.5614828
2022-11-05,17:52:52.000,309,11072857,-795,0,1667670771,13023.146734489994,197.41292952000367,54491.61039264
2022-11-05,17:52:53.000,309,11072826,-795,0,1667670772,13023.086107699994,197.4058803900043,54491.56846992
2022-11-05,17:52:54.000,309,11072853,-795,0,1667670773,13023.187152349994,197.35653648000152,54491.60340552001
2022-11-05,17:52:55.000,309,11072821,-795,0,1667670774,13023.23430651999,197.30719256999873,54491.76410928
2022-11-05,17:52:56.000,309,11072841,-795,0,1667670775,13023.288196999994,197.25079953000386,54491.68725096
2022-11-05,17:52:57.000,309,11072832,-795,0,1667670776,13023.29493330999,197.2155538799998,54491.72917368
2022-11-05,17:52:58.000,309,11072845,-795,0,1667670777,13023.28146069,197.15916083999764,54491.61737976
2022-11-05,17:52:59.000,309,11072872,-795,0,1667670778,13023.31514223999,197.10276780000277,54491.61039264
2022-11-05,17:53:00.000,309,11072841,-795,0,1667670779,13023.44313213,197.0675221499987,54491.750135040005
2022-11-05,17:53:01.000,309,11072874,-795,0,1667670780,13023.46334106,197.00407998000446,54491.83398048
2022-11-05,17:53:02.000,309,11072786,-795,0,1667670781,13023.45660474999,196.9829325899991,54491.806032
2022-11-05,17:53:03.000,309,11072832,-795,0,1667670782,13023.41618688999,196.9335886800036,54491.76410928
2022-11-05,17:53:04.000,309,11072824,-795,0,1667670783,13023.46334106,196.89129390000016,54491.88987744001
2022-11-05,17:53:05.000,309,11072815,-795,0,1667670784,13023.43639581999,196.848999120004,54491.82699336
2022-11-05,17:53:06.000,309,11072868,-795,0,1667670785,13023.429659509995,196.87719564000145,54491.84096760001
2022-11-05,17:53:07.000,309,11072831,-795,0,1667670786,13023.308405929994,196.91949042000488,54491.72218656001
2022-11-05,17:53:08.000,309,11072838,-795,0,1667670787,13023.26125176,196.86309738000273,54491.79205776001
2022-11-05,17:53:09.000,309,11072856,-795,0,1667670788,13023.220833899999,196.89129390000016,54491.9457744
2022-11-05,17:53:10.000,309,11072860,-795,0,1667670789,13023.126525559994,196.98998171999847,54492.00167136
2022-11-05,17:53:11.000,309,11072853,-795,0,1667670790,13022.964854119993,197.0322765000019,54491.86192896001
2022-11-05,17:53:12.000,309,11072843,-795,0,1667670791,13022.971590429988,197.00407998000446,54491.98769712001
2022-11-05,17:53:13.000,309,11072851,-795,0,1667670792,13022.762764819992,197.14506257999892,54491.78507064
2022-11-05,17:53:14.000,309,11072806,-795,0,1667670793,13022.661720169992,197.2296521399985,54491.86192896001
2022-11-05,17:53:15.000,309,11072854,-795,0,1667670794,13022.567411830001,197.3424382200028,54491.9457744
2022-11-05,17:53:16.000,309,11072867,-795,0,1667670795,13022.39900407999,197.4411260400011,54491.9457744
2022-11-05,17:53:17.000,309,11072856,-795,0,1667670796,13022.250805259995,197.53276473000005,54491.86192896001
2022-11-05,17:53:18.000,309,11072865,-795,0,1667670797,13022.13628798999,197.64555081000435,54491.799044880005
2022-11-05,17:53:19.000,309,11072880,-795,0,1667670798,13022.089133819994,197.76538602000073,54491.98769712001
2022-11-05,17:53:20.000,309,11072826,-795,0,1667670799,13022.008298099994,197.89227036000375,54491.88987744001
2022-11-05,17:53:21.000,309,11072859,-795,0,1667670800,13021.900517139999,197.99095818000205,54491.90385168
2022-11-05,17:53:22.000,309,11072853,-795,0,1667670801,13021.839890349998,198.1178425199978,54491.88987744001
2022-11-05,17:53:23.000,309,11072852,-795,0,1667670802,13021.718636769998,198.21653034000337,54491.83398048
2022-11-05,17:53:24.000,309,11072834,-795,0,1667670803,13021.658009979998,198.30816903000232,54491.750135040005
2022-11-05,17:53:25.000,309,11072852,-795,0,1667670804,13021.624328429993,198.3927585900019,54491.82699336
2022-11-05,17:53:26.000,309,11072823,-795,0,1667670805,13021.684955219993,198.48439728000085,54491.88987744001
2022-11-05,17:53:27.000,309,11072862,-795,0,1667670806,13021.637801049998,198.56193771000108,54491.84096760001
2022-11-05,17:53:28.000,309,11072810,-795,0,1667670807,13021.658009979998,198.5901342299985,54491.847954720004
2022-11-05,17:53:29.000,309,11072852,-795,0,1667670808,13021.590646880002,198.6394781400013,54491.71519944
2022-11-05,17:53:30.000,309,11072833,-795,0,1667670809,13021.597383189997,198.62537988000258,54491.76410928
2022-11-05,17:53:31.000,309,11072844,-795,0,1667670810,13021.684955219993,198.69587118000345,54491.799044880005
2022-11-05,17:53:32.000,309,11072847,-795,0,1667670811,13021.698427839998,198.68177292000473,54491.72218656001
2022-11-05,17:53:33.000,309,11072800,-795,0,1667670812,13021.732109389988,198.6747237899981,54491.806032
2022-11-05,17:53:34.000,309,11072815,-795,0,1667670813,13021.711900460003,198.68177292000473,54491.70821232
2022-11-05,17:53:35.000,309,11072811,-795,0,1667670814,13021.725373079993,198.66062552999938,54491.63834112
2022-11-05,17:53:36.000,309,11072819,-795,0,1667670815,13021.806208799993,198.6042324900045,54491.72917368
2022-11-05,17:53:37.000,309,11072850,-795,0,1667670816,13021.839890349998,198.59718335999787,54491.74314792001
2022-11-05,17:53:38.000,309,11072873,-795,0,1667670817,13021.893780829989,198.51259379999829,54491.64532824001
2022-11-05,17:53:39.000,309,11072817,-795,0,1667670818,13021.853362969989,198.4421025000047,54491.4916116
2022-11-05,17:53:40.000,309,11072863,-795,0,1667670819,13021.893780829989,198.4280042399987,54491.5964184
2022-11-05,17:53:41.000,309,11072846,-795,0,1667670820,13022.001561789999,198.3434146799991,54491.6662896
2022-11-05,17:53:42.000,309,11072858,-795,0,1667670821,13022.04197965,198.31521816000168,54491.60340552001
2022-11-05,17:53:43.000,309,11072847,-795,0,1667670822,13022.048715959994,198.27997251000488,54491.64532824001
2022-11-05,17:53:44.000,309,11072825,-795,0,1667670823,13022.149760609995,198.2306286000021,54491.463663120005
2022-11-05,17:53:45.000,309,11072804,-795,0,1667670824,13022.190178469995,198.19538294999802,54491.43571464001
2022-11-05,17:53:46.000,309,11072821,-795,0,1667670825,13022.23733263999,198.10374425999908,54491.40077904
2022-11-05,17:53:47.000,309,11072804,-795,0,1667670826,13022.3451136,198.08964600000036,54491.50558584001
2022-11-05,17:53:48.000,309,11072905,-795,0,1667670827,13022.392267769996,198.0473512200042,54491.44968888
2022-11-05,17:53:49.000,309,11072827,-795,0,1667670828,13022.439421939991,198.09669512999972,54491.45667600001
2022-11-05,17:53:50.000,309,11072815,-795,0,1667670829,13022.459630869991,198.06849861000228,54491.37981768
2022-11-05,17:53:51.000,309,11072858,-795,0,1667670830,13022.574148139996,198.08964600000036,54491.52654720001
2022-11-05,17:53:52.000,309,11072767,-795,0,1667670831,13022.668456480002,198.05440035000356,54491.40077904
2022-11-05,17:53:53.000,309,11072832,-795,0,1667670832,13022.614565999997,198.082596870001,54491.37283056
2022-11-05,17:53:54.000,309,11072802,-795,0,1667670833,13022.749292200002,198.12489165000443,54491.26802376001
2022-11-05,17:53:55.000,309,11072840,-795,0,1667670834,13022.836864229997,198.13898991000315,54491.51956008
2022-11-05,17:53:56.000,309,11072854,-795,0,1667670835,13022.890754710003,198.20243208000466,54491.38680480001
2022-11-05,17:53:57.000,309,11072868,-795,0,1667670836,13022.978326739998,198.2447268600008,54491.344882080004
2022-11-05,17:53:58.000,309,11072836,-795,0,1667670837,13023.025480909993,198.2658742499989,54491.365843440006
2022-11-05,17:53:59.000,309,11072866,-795,0,1667670838,13023.187152349994,198.31521816000168,54491.51956008
2022-11-05,17:54:00.000,309,11072760,-795,0,1667670839,13023.25451544999,198.3434146799991,54491.463663120005
2022-11-05,17:54:01.000,309,11072862,-795,0,1667670840,13023.32187855,198.42095510999934,54491.47763736001
2022-11-05,17:54:02.000,309,11072828,-795,0,1667670841,13023.389241649995,198.4421025000047,54491.512572960004
2022-11-05,17:54:03.000,309,11072835,-795,0,1667670842,13023.429659509995,198.51259379999829,54491.43571464001
2022-11-05,17:54:04.000,309,11072824,-795,0,1667670843,13023.510495229995,198.50554466999893,54491.37981768
2022-11-05,17:54:05.000,309,11072792,-795,0,1667670844,13023.658694049991,198.52669206000428,54491.533534320006
2022-11-05,17:54:06.000,309,11072809,-795,0,1667670845,13023.726057150001,198.55488858000172,54491.65930248
2022-11-05,17:54:07.000,309,11072810,-795,0,1667670846,13023.800156559992,198.53374119000364,54491.63834112
2022-11-05,17:54:08.000,309,11072783,-795,0,1667670847,13023.874255969997,198.52669206000428,54491.4217404
2022-11-05,17:54:09.000,309,11072774,-795,0,1667670848,13023.995509549997,198.50554466999893,54491.47065024
2022-11-05,17:54:10.000,309,11072865,-795,0,1667670849,13024.096554199998,198.41390597999998,54491.58943128
2022-11-05,17:54:11.000,309,11072850,-795,0,1667670850,13024.123499439993,198.36456207000447,54491.60340552001
2022-11-05,17:54:12.000,309,11072828,-795,0,1667670851,13024.110026820003,198.32226729000104,54491.60340552001
2022-11-05,17:54:13.000,309,11072915,-795,0,1667670852,13024.258225639998,198.18833381999866,54491.58943128
2022-11-05,17:54:14.000,309,11072834,-795,0,1667670853,13024.312116119989,198.06849861000228,54491.58943128
2022-11-05,17:54:15.000,309,11072837,-795,0,1667670854,13024.426633389994,197.95571252999798,54491.76410928
2022-11-05,17:54:16.000,309,11072812,-795,0,1667670855,13024.487260179994,197.8358773200016,54491.806032
2022-11-05,17:54:17.000,309,11072835,-795,0,1667670856,13024.47378755999,197.73014037000394,54491.806032
2022-11-05,17:54:18.000,309,11072847,-795,0,1667670857,13024.446842319994,197.58210864000284,54491.65231536001
2022-11-05,17:54:19.000,309,11072813,-795,0,1667670858,13024.426633389994,197.4763716899979,54491.701225200006
2022-11-05,17:54:20.000,309,11072877,-795,0,1667670859,13024.487260179994,197.39178212999832,54491.83398048
2022-11-05,17:54:21.000,309,11072845,-795,0,1667670860,13024.48052387,197.27194692000194,54491.92481304
2022-11-05,17:54:22.000,309,11072865,-795,0,1667670861,13024.43336969999,197.180308230003,54491.82699336
2022-11-05,17:54:23.000,309,11072823,-795,0,1667670862,13024.339061359999,197.10276780000277,54491.82000624001
2022-11-05,17:54:24.000,309,11072853,-795,0,1667670863,13024.359270289999,196.99703084999783,54491.89686456
2022-11-05,17:54:25.000,309,11072868,-795,0,1667670864,13024.217807779998,196.97588345999975,54491.88987744001
2022-11-05,17:54:26.000,309,11072868,-795,0,1667670865,13024.157180989998,196.89129390000016,54491.917825920005
2022-11-05,17:54:27.000,309,11072812,-795,0,1667670866,13023.982036929992,196.87719564000145,54491.82699336
2022-11-05,17:54:28.000,309,11072852,-795,0,1667670867,13023.860783349992,196.82785172999866,54491.806032
2022-11-05,17:54:29.000,309,11072885,-795,0,1667670868,13023.827101800001,196.8208025999993,54491.966735760005
2022-11-05,17:54:30.000,309,11072830,-795,0,1667670869,13023.638485119991,196.8208025999993,54491.90385168
2022-11-05,17:54:31.000,309,11072838,-795,0,1667670870,13023.52396785,196.82785172999866,54492.04359408
2022-11-05,17:54:32.000,309,11072809,-795,0,1667670871,13023.449868439995,196.8208025999993,54491.917825920005
2022-11-05,17:54:33.000,309,11072864,-795,0,1667670872,13023.23430651999,196.81375346999994,54491.89686456
2022-11-05,17:54:34.000,309,11072807,-795,0,1667670873,13023.059162459998,196.82785172999866,54491.75712216
2022-11-05,17:54:35.000,309,11072910,-795,0,1667670874,13022.917699949998,196.85604825000337,54491.86192896001
2022-11-05,17:54:36.000,309,11072866,-795,0,1667670875,13022.756028509997,196.87719564000145,54491.806032
2022-11-05,17:54:37.000,309,11072816,-795,0,1667670876,13022.648247550002,196.91244128999824,54491.83398048
2022-11-05,17:54:38.000,309,11072851,-795,0,1667670877,13022.473103489996,196.92653955000424,54491.9457744
2022-11-05,17:54:39.000,309,11072841,-795,0,1667670878,13022.31816835999,196.96178520000103,54491.92481304
2022-11-05,17:54:40.000,309,11072796,-795,0,1667670879,13022.10260644,196.9829325899991,54491.71519944
2022-11-05,17:54:41.000,309,11072818,-795,0,1667670880,13021.97461654999,197.05342388999998,54491.799044880005
2022-11-05,17:54:42.000,309,11072789,-795,0,1667670881,13021.759054629998,197.10981693000213,54491.77109640001
2022-11-05,17:54:43.000,309,11072842,-795,0,1667670882,13021.644537359993,197.12391519000084,54491.71519944
2022-11-05,17:54:44.000,309,11072834,-795,0,1667670883,13021.449184370002,197.1944064900017,54491.67327672001
2022-11-05,17:54:45.000,309,11072874,-795,0,1667670884,13021.415502819997,197.2437504000045,54491.806032
2022-11-05,17:54:46.000,309,11072852,-795,0,1667670885,13021.20667721,197.27194692000194,54491.79205776001
2022-11-05,17:54:47.000,309,11072850,-795,0,1667670886,13021.0652147,197.32129083000473,54491.7361608
2022-11-05,17:54:48.000,309,11072787,-795,0,1667670887,13020.869861709994,197.35653648000152,54491.61737976
2022-11-05,17:54:49.000,309,11072809,-795,0,1667670888,13020.802498609999,197.4058803900043,54491.62436688001
2022-11-05,17:54:50.000,309,11072848,-795,0,1667670889,13020.714926579989,197.45522429999983,54491.63834112
2022-11-05,17:54:51.000,309,11072837,-795,0,1667670890,13020.573464069988,197.51866647000134,54491.57545704001
2022-11-05,17:54:52.000,309,11072838,-795,0,1667670891,13020.418528939997,197.56096125000477,54491.54750856
2022-11-05,17:54:53.000,309,11072815,-795,0,1667670892,13020.297275359997,197.61735428999964,54491.533534320006
2022-11-05,17:54:54.000,309,11072877,-795,0,1667670893,13020.162549159992,197.65964907000307,54491.40776616001
2022-11-05,17:54:55.000,309,11072869,-795,0,1667670894,13020.135603919996,197.7371895000033,54491.47065024
2022-11-05,17:54:56.000,309,11072782,-795,0,1667670895,13020.021086649991,197.7724351500001,54491.414753280005
2022-11-05,17:54:57.000,309,11072829,-795,0,1667670896,13019.89983306999,197.87817209999776,54491.35885632001
2022-11-05,17:54:58.000,309,11072809,-795,0,1667670897,13019.76510687,197.8993194900031,54491.25404952
2022-11-05,17:54:59.000,309,11072857,-795,0,1667670898,13019.711216389995,197.96276166000462,54491.177191200004
2022-11-05,17:55:00.000,309,11072805,-795,0,1667670899,13019.66406222,198.1178425199978,54491.20513968
2022-11-05,17:55:01.000,309,11072817,-795,0,1667670900,13019.569753879994,198.13898991000315,54491.30295936
2022-11-05,17:55:02.000,309,11072843,-795,0,1667670901,13019.488918159994,198.27292337999825,54491.12129424001
2022-11-05,17:55:03.000,309,11072870,-795,0,1667670902,13019.428291369994,198.33636554999975,54491.14225560001
2022-11-05,17:55:04.000,309,11072850,-795,0,1667670903,13019.293565169988,198.4421025000047,54491.009500320004
2022-11-05,17:55:05.000,309,11072808,-795,0,1667670904,13019.226202069993,198.56898684000043,54490.91866776
2022-11-05,17:55:06.000,309,11072844,-795,0,1667670905,13019.192520520002,198.6747237899981,54490.91866776
2022-11-05,17:55:07.000,309,11072849,-795,0,1667670906,13019.145366349992,198.77341161000368,54490.88373216001
2022-11-05,17:55:08.000,309,11072860,-795,0,1667670907,13019.064530629992,198.90029594999942,54490.75097688
2022-11-05,17:55:09.000,309,11072847,-795,0,1667670908,13019.010640150002,199.02013116000307,54490.695079920006
2022-11-05,17:55:10.000,309,11072809,-795,0,1667670909,13019.104948489992,199.12586811000074,54490.80687384001
2022-11-05,17:55:11.000,309,11072802,-795,0,1667670910,13019.084739559992,199.2457033200044,54490.73700264001
2022-11-05,17:55:12.000,309,11072800,-795,0,1667670911,13019.118421109997,199.3796367899995,54490.66014432
2022-11-05,17:55:13.000,309,11072851,-715,0,1667670912,13019.064530629992,199.45012809000036,54490.122136080005
2022-11-05,17:55:14.000,309,11072823,-795,0,1667670913,13019.158838969997,199.60520895000082,54490.42258224
2022-11-05,17:55:15.000,309,11072896,-795,0,1667670914,13019.226202069993,199.61225808000017,54490.47149208001
2022-11-05,17:55:16.000,309,11072838,-795,0,1667670915,13019.280092549998,199.56291417000466,54490.42258224
2022-11-05,17:55:17.000,309,11072805,-795,0,1667670916,13019.468709229994,199.36553853000078,54490.24790424
2022-11-05,17:55:18.000,309,11072839,-795,0,1667670917,13019.933514619996,199.30209635999927,54490.27585272
2022-11-05,17:55:19.000,309,11072816,-795,0,1667670918,13020.330956910002,199.54881590999867,54490.3736724
2022-11-05,17:55:20.000,309,11072801,-795,0,1667670919,13020.344429529992,199.74619155000255,54490.33174968001
2022-11-05,17:55:21.000,309,11072806,-795,0,1667670920,13020.465683109993,199.79553545999806,54490.24790424
2022-11-05,17:55:22.000,309,11072856,-795,0,1667670921,13020.580200379998,199.81668285000342,54490.22694288
2022-11-05,17:55:23.000,309,11072855,-795,0,1667670922,13020.681245029999,199.77438807,54490.15707168
2022-11-05,17:55:24.000,309,11072841,-795,0,1667670923,13020.869861709994,199.68274938000104,54490.17803304
2022-11-05,17:55:25.000,309,11072858,-795,0,1667670924,13021.14605042,199.6404546000049,54490.31777544
2022-11-05,17:55:26.000,309,11072854,-795,0,1667670925,13021.348139720001,199.56291417000466,54490.21995576
2022-11-05,17:55:27.000,309,11072841,-795,0,1667670926,13021.509811160002,199.52061939000123,54490.13611032001
2022-11-05,17:55:28.000,309,11072835,-795,0,1667670927,13021.651273670002,199.41488244000357,54489.98239368
2022-11-05,17:55:29.000,309,11072847,-795,0,1667670928,13021.900517139999,199.35144027000206,54490.059252
2022-11-05,17:55:30.000,309,11072850,-795,0,1667670929,13022.09587012999,199.23865418999776,54490.059252
2022-11-05,17:55:31.000,309,11072858,-795,0,1667670930,13022.311432049995,199.15406462999817,54490.03829064
2022-11-05,17:55:32.000,309,11072855,-795,0,1667670931,13022.419213009991,199.07652419999795,54489.96143232
2022-11-05,17:55:33.000,309,11072871,-795,0,1667670932,13022.648247550002,198.984885509999,54490.10816184
2022-11-05,17:55:34.000,309,11072856,-795,0,1667670933,13022.877282089998,198.87209943000198,54490.05226488
2022-11-05,17:55:35.000,309,11072828,-795,0,1667670934,13023.072635079989,198.80865726000047,54490.03130352
2022-11-05,17:55:36.000,309,11072781,-795,0,1667670935,13023.30166962,198.68177292000473,54490.08720048
2022-11-05,17:55:37.000,309,11072828,-795,0,1667670936,13023.46334106,198.66062552999938,54490.059252
2022-11-05,17:55:38.000,309,11072848,-795,0,1667670937,13023.64522143,198.54783945000236,54490.11514896001
2022-11-05,17:55:39.000,309,11072855,-795,0,1667670938,13023.753002389996,198.4773481500015,54489.98239368
2022-11-05,17:55:40.000,309,11072875,-795,0,1667670939,13023.928146450002,198.35046380999847,54489.97540656001
2022-11-05,17:55:41.000,309,11072882,-795,0,1667670940,13024.211071469988,198.2940707700036,54490.14309744001
2022-11-05,17:55:42.000,309,11072889,-795,0,1667670941,13024.312116119989,198.1812846899993,54490.04527776001
2022-11-05,17:55:43.000,309,11072842,-795,0,1667670942,13024.49399648999,198.10374425999908,54490.003355040004
2022-11-05,17:55:44.000,309,11072772,-795,0,1667670943,13024.65566792999,198.01210557000013,54490.10117472
2022-11-05,17:55:45.000,309,11072835,-795,0,1667670944,13024.75671257999,197.9839090500027,54490.122136080005
2022-11-05,17:55:46.000,309,11072842,-795,0,1667670945,13024.86449354,197.9204668800012,54490.16405880001
2022-11-05,17:55:47.000,309,11072819,-795,0,1667670946,13024.88470247,197.92751601000055,54490.122136080005
2022-11-05,17:55:48.000,309,11072819,-795,0,1667670947,13024.992483429996,197.8852212300044,54490.11514896001
2022-11-05,17:55:49.000,309,11072873,-795,0,1667670948,13025.107000700002,197.85702470999968,54490.28283984001
2022-11-05,17:55:50.000,309,11072814,-795,0,1667670949,13025.100264389992,197.86407383999904,54490.42258224
2022-11-05,17:55:51.000,309,11072825,-795,0,1667670950,13025.127209630002,197.9204668800012,54490.52040192001
2022-11-05,17:55:52.000,309,11072852,-795,0,1667670951,13025.120473319992,197.97685992000333,54490.506427680004
2022-11-05,17:55:53.000,309,11072806,-795,0,1667670952,13024.985747120001,198.04030209000484,54490.289826960005
2022-11-05,17:55:54.000,309,11072824,-795,0,1667670953,13025.012692359996,198.11079338999843,54490.49245344
2022-11-05,17:55:55.000,309,11072799,-795,0,1667670954,13024.992483429996,198.23767773000145,54490.60424736
2022-11-05,17:55:56.000,309,11072879,-795,0,1667670955,13024.931856639996,198.32226729000104,54490.68809280001
2022-11-05,17:55:57.000,309,11072842,-795,0,1667670956,13024.830811989996,198.47029902000213,54490.73001552
2022-11-05,17:55:58.000,309,11072820,-795,0,1667670957,13024.790394129996,198.5760359699998,54490.757964
2022-11-05,17:55:59.000,309,11072843,-795,0,1667670958,13024.75671257999,198.73111683000025,54490.8977064
2022-11-05,17:56:00.000,309,11072855,-795,0,1667670959,13024.669140549995,198.84390291000454,54490.9675776
2022-11-05,17:56:01.000,309,11072842,-795,0,1667670960,13024.547886969995,198.99193463999836,54491.02347456001
2022-11-05,17:56:02.000,309,11072825,-795,0,1667670961,13024.460314939999,199.07652419999795,54491.05142304001
2022-11-05,17:56:03.000,309,11072844,-795,0,1667670962,13024.339061359999,199.17521202000353,54491.04443592
2022-11-05,17:56:04.000,309,11072844,-795,0,1667670963,13024.231280399988,199.2809489700012,54491.05841016
2022-11-05,17:56:05.000,309,11072838,-795,0,1667670964,13024.157180989998,199.37258766000014,54491.07238440001
2022-11-05,17:56:06.000,309,11072870,-795,0,1667670965,13024.170653609988,199.42193157000293,54491.3518692
2022-11-05,17:56:07.000,309,11072836,-795,0,1667670966,13024.056136339997,199.5417667799993,54491.37283056
2022-11-05,17:56:08.000,309,11072822,-795,0,1667670967,13023.928146450002,199.55586503999803,54491.38680480001
2022-11-05,17:56:09.000,309,11072838,-795,0,1667670968,13023.793420249996,199.61930720999953,54491.247062400005
2022-11-05,17:56:10.000,309,11072774,-795,0,1667670969,13023.732793459996,199.5911106900021,54491.33789496001
2022-11-05,17:56:11.000,309,11072798,-795,0,1667670970,13023.66543036,199.66160199000296,54491.48462448001
2022-11-05,17:56:12.000,309,11072846,-795,0,1667670971,13023.571122019996,199.66865112000232,54491.62436688001
2022-11-05,17:56:13.000,309,11072889,-795,0,1667670972,13023.44313213,199.68274938000104,54491.55449568001
2022-11-05,17:56:14.000,309,11072841,-795,0,1667670973,13023.25451544999,199.70389676999912,54491.512572960004
2022-11-05,17:56:15.000,309,11072838,-795,0,1667670974,13023.30166962,199.71094589999848,54491.77808352
2022-11-05,17:56:16.000,309,11072849,-795,0,1667670975,13023.220833899999,199.69684763999976,54491.77808352
2022-11-05,17:56:17.000,309,11072876,-795,0,1667670976,13023.072635079989,199.70389676999912,54491.72917368
2022-11-05,17:56:18.000,309,11072861,-795,0,1667670977,13022.964854119993,199.71094589999848,54491.582444160005
2022-11-05,17:56:19.000,309,11072851,-795,0,1667670978,13022.843600539993,199.74619155000255,54491.680263840004
2022-11-05,17:56:20.000,309,11072864,-795,0,1667670979,13022.715610649997,199.73209329000383,54491.806032
2022-11-05,17:56:21.000,309,11072876,-795,0,1667670980,13022.675192789997,199.77438807,54491.847954720004
2022-11-05,17:56:22.000,309,11072831,-795,0,1667670981,13022.567411830001,199.76733894000063,54491.868916080006
2022-11-05,17:56:23.000,309,11072859,-795,0,1667670982,13022.473103489996,199.81668285000342,54491.81301912001
2022-11-05,17:56:24.000,309,11072853,-795,0,1667670983,13022.419213009991,199.84487937000085,54491.72218656001
2022-11-05,17:56:25.000,309,11072820,-795,0,1667670984,13022.29795942999,199.88012501999765,54491.7361608
2022-11-05,17:56:26.000,309,11072827,-795,0,1667670985,13022.22386002,199.90832154000236,54491.750135040005
2022-11-05,17:56:27.000,309,11072872,-795,0,1667670986,13022.10260644,199.9647145800045,54491.582444160005
2022-11-05,17:56:28.000,309,11072826,-795,0,1667670987,13022.15649691999,199.97881284000323,54491.77109640001
2022-11-05,17:56:29.000,309,11072825,-795,0,1667670988,13022.08239751,200.04225501000474,54491.6662896
2022-11-05,17:56:30.000,309,11072854,-795,0,1667670989,13022.001561789999,200.07750066000153,54491.69423808001
2022-11-05,17:56:31.000,309,11072832,-795,0,1667670990,13022.03524333999,200.10569717999897,54491.799044880005
2022-11-05,17:56:32.000,309,11072849,-795,0,1667670991,13021.988089169994,200.0986480499996,54491.72218656001
2022-11-05,17:56:33.000,309,11072857,-795,0,1667670992,13021.954407619989,200.09159892000025,54491.61039264
2022-11-05,17:56:34.000,309,11072873,-795,0,1667670993,13021.934198689989,200.1197954399977,54491.582444160005
2022-11-05,17:56:35.000,309,11072811,-795,0,1667670994,13021.947671309994,200.13389370000368,54491.61737976
2022-11-05,17:56:36.000,309,11072848,-795,0,1667670995,13021.927462379994,200.11274630999833,54491.57545704001
2022-11-05,17:56:37.000,309,11072842,-795,0,1667670996,13021.913989759989,200.10569717999897,54491.50558584001
2022-11-05,17:56:38.000,309,11072854,-795,0,1667670997,13021.940934999999,200.0493041400041,54491.47763736001
2022-11-05,17:56:39.000,309,11072834,-795,0,1667670998,13022.03524333999,200.01405849000002,54491.582444160005
2022-11-05,17:56:40.000,309,11072794,-795,0,1667670999,13022.05545226999,199.901272410003,54491.45667600001
2022-11-05,17:56:41.000,309,11072842,-795,0,1667671000,13022.10260644,199.86602675999893,54491.42872752
2022-11-05,17:56:42.000,309,11072844,-795,0,1667671001,13022.19691477999,199.78143719999935,54491.40776616001
2022-11-05,17:56:43.000,309,11072846,-795,0,1667671002,13022.230596329995,199.70389676999912,54491.25404952
2022-11-05,17:56:44.000,309,11072818,-795,0,1667671003,13022.331640979995,199.5911106900021,54491.19116544001
2022-11-05,17:56:45.000,309,11072858,-795,0,1667671004,13022.432685629996,199.49947200000315,54491.33789496001
2022-11-05,17:56:46.000,309,11072852,-795,0,1667671005,13022.601093379992,199.35144027000206,54491.25404952
2022-11-05,17:56:47.000,309,11072835,-795,0,1667671006,13022.735819579997,199.2457033200044,54491.27501088
2022-11-05,17:56:48.000,309,11072821,-795,0,1667671007,13022.756028509997,199.09062246000394,54491.01648744
2022-11-05,17:56:49.000,309,11072821,-795,0,1667671008,13022.870545780002,198.99193463999836,54491.009500320004
2022-11-05,17:56:50.000,309,11072813,-795,0,1667671009,13022.985063049993,198.86505030000262,54491.08635864
2022-11-05,17:56:51.000,309,11072822,-795,0,1667671010,13023.065898769994,198.8016081300011,54491.05841016
2022-11-05,17:56:52.000,309,11072858,-795,0,1667671011,13023.113052939989,198.70996944000217,54491.04443592
2022-11-05,17:56:53.000,309,11072827,-795,0,1667671012,13023.220833899999,198.64652727000066,54491.06539728
2022-11-05,17:56:54.000,309,11072819,-795,0,1667671013,13023.23430651999,198.56193771000108,54491.030461680006
2022-11-05,17:56:55.000,309,11072809,-795,0,1667671014,13023.328614859995,198.49849553999957,54491.07238440001
2022-11-05,17:56:56.000,309,11072807,-795,0,1667671015,13023.389241649995,198.3927585900019,54491.079371520005
2022-11-05,17:56:57.000,309,11072847,-795,0,1667671016,13023.41618688999,198.38570946000254,54491.09334576
2022-11-05,17:56:58.000,309,11072821,-795,0,1667671017,13023.40271427,198.35751293999783,54491.05841016
2022-11-05,17:56:59.000,309,11072826,-795,0,1667671018,13023.38250534,198.3293164200004,54491.009500320004
2022-11-05,17:57:00.000,309,11072858,-795,0,1667671019,13023.4229232,198.32226729000104,54491.01648744
2022-11-05,17:57:01.000,309,11072823,-795,0,1667671020,13023.53744046999,198.31521816000168,54491.15622984
2022-11-05,17:57:02.000,309,11072831,-795,0,1667671021,13023.54417678,198.30816903000232,54491.15622984
2022-11-05,17:57:03.000,309,11072842,-795,0,1667671022,13023.52396785,198.3293164200004,54491.10033288001
2022-11-05,17:57:04.000,309,11072810,-795,0,1667671023,13023.59806725999,198.28702164000424,54491.22610104
2022-11-05,17:57:05.000,309,11072875,-795,0,1667671024,13023.651957739996,198.28702164000424,54491.14924272001
2022-11-05,17:57:06.000,309,11072855,-795,0,1667671025,13023.692375599996,198.28702164000424,54491.22610104
2022-11-05,17:57:07.000,309,11072805,-795,0,1667671026,13023.66543036,198.30111990000296,54491.23308816
2022-11-05,17:57:08.000,309,11072856,-795,0,1667671027,13023.712584529996,198.27997251000488,54491.22610104
2022-11-05,17:57:09.000,309,11072839,-795,0,1667671028,13023.867519660002,198.30111990000296,54491.30994648001
2022-11-05,17:57:10.000,309,11072874,-795,0,1667671029,13023.901201209992,198.25882511999953,54491.463663120005
2022-11-05,17:57:11.000,309,11072827,-795,0,1667671030,13023.955091689997,198.28702164000424,54491.31693360001
2022-11-05,17:57:12.000,309,11072783,-795,0,1667671031,13023.955091689997,198.2940707700036,54491.42872752
2022-11-05,17:57:13.000,309,11072796,-795,0,1667671032,13023.874255969997,198.25882511999953,54491.281998
2022-11-05,17:57:14.000,309,11072786,-795,0,1667671033,13023.955091689997,198.28702164000424,54491.3518692
2022-11-05,17:57:15.000,309,11072838,-795,0,1667671034,13023.934882759997,198.2940707700036,54491.40776616001
2022-11-05,17:57:16.000,309,11072829,-795,0,1667671035,13023.982036929992,198.30816903000232,54491.49859872
2022-11-05,17:57:17.000,309,11072817,-795,0,1667671036,13023.961827999992,198.33636554999975,54491.50558584001
2022-11-05,17:57:18.000,309,11072843,-795,0,1667671037,13024.008982170002,198.2940707700036,54491.51956008
2022-11-05,17:57:19.000,309,11072822,-795,0,1667671038,13024.103290509993,198.3293164200004,54491.631354000005
2022-11-05,17:57:20.000,309,11072839,-795,0,1667671039,13024.083081579993,198.35046380999847,54491.70821232
2022-11-05,17:57:21.000,309,11072814,-795,0,1667671040,13024.056136339997,198.37161120000383,54491.7361608
2022-11-05,17:57:22.000,309,11072822,-795,0,1667671041,13024.076345269998,198.38570946000254,54491.77808352
2022-11-05,17:57:23.000,309,11072809,-795,0,1667671042,13024.015718479997,198.44915163000405,54491.680263840004
2022-11-05,17:57:24.000,309,11072803,-795,0,1667671043,13024.015718479997,198.46324989000277,54491.72218656001
2022-11-05,17:57:25.000,309,11072835,-795,0,1667671044,13024.130235750003,198.50554466999893,54491.88987744001
2022-11-05,17:57:26.000,309,11072854,-795,0,1667671045,13024.103290509993,198.54783945000236,54491.89686456
2022-11-05,17:57:27.000,309,11072825,-795,0,1667671046,13024.123499439993,198.56898684000043,54491.95974864001
2022-11-05,17:57:28.000,309,11072836,-795,0,1667671047,13024.103290509993,198.55488858000172,54491.74314792001
2022-11-05,17:57:29.000,309,11072818,-795,0,1667671048,13024.136972059998,198.64652727000066,54491.83398048
2022-11-05,17:57:30.000,309,11072826,-795,0,1667671049,13024.190862539988,198.66062552999938,54492.015645600004
2022-11-05,17:57:31.000,309,11072840,-795,0,1667671050,13024.190862539988,198.66767465999874,54492.015645600004
2022-11-05,17:57:32.000,309,11072817,-795,0,1667671051,13024.217807779998,198.69587118000345,54492.07852968001
2022-11-05,17:57:33.000,309,11072806,-795,0,1667671052,13024.157180989998,198.6888220500041,54492.085516800005
2022-11-05,17:57:34.000,309,11072858,-795,0,1667671053,13024.177389919998,198.7240677000009,54492.11346528
2022-11-05,17:57:35.000,309,11072838,-795,0,1667671054,13024.244753019993,198.74521508999896,54492.26718192
2022-11-05,17:57:36.000,309,11072838,-795,0,1667671055,13024.258225639998,198.75226421999832,54492.26718192
2022-11-05,17:57:37.000,309,11072825,-795,0,1667671056,13024.211071469988,198.76636248000432,54492.23224632
2022-11-05,17:57:38.000,309,11072843,-795,0,1667671057,13024.184126229993,198.78046074000304,54492.204297840006
2022-11-05,17:57:39.000,309,11072858,-795,0,1667671058,13024.197598849998,198.7875098700024,54492.21827208
2022-11-05,17:57:40.000,309,11072828,-795,0,1667671059,13024.177389919998,198.76636248000432,54492.29513040001
2022-11-05,17:57:41.000,309,11072831,-795,0,1667671060,13024.197598849998,198.8016081300011,54492.32307888001
2022-11-05,17:57:42.000,309,11072839,-795,0,1667671061,13024.150444679988,198.8016081300011,54492.28115616
2022-11-05,17:57:43.000,309,11072832,-795,0,1667671062,13024.056136339997,198.77341161000368,54492.28115616
2022-11-05,17:57:44.000,309,11072820,-795,0,1667671063,13024.042663719993,198.78046074000304,54492.31609176001
2022-11-05,17:57:45.000,309,11072881,-795,0,1667671064,13024.015718479997,198.82980464999855,54492.33705312
2022-11-05,17:57:46.000,309,11072855,-795,0,1667671065,13023.995509549997,198.85800117000326,54492.38596296
2022-11-05,17:57:47.000,309,11072846,-795,0,1667671066,13023.894464899997,198.87914856000134,54492.31609176001
2022-11-05,17:57:48.000,309,11072864,-795,0,1667671067,13023.813629179996,198.91439420999814,54492.26718192
2022-11-05,17:57:49.000,309,11072805,-795,0,1667671068,13023.847310730001,198.92144334000477,54492.45583416
2022-11-05,17:57:50.000,309,11072823,-795,0,1667671069,13023.827101800001,198.91439420999814,54492.42788568
2022-11-05,17:57:51.000,309,11072837,-795,0,1667671070,13023.766475010001,198.9355416000035,54492.40692432
2022-11-05,17:57:52.000,309,11072842,-795,0,1667671071,13023.705848220001,198.96373812000093,54492.351027360004
2022-11-05,17:57:53.000,309,11072874,-795,0,1667671072,13023.58459464,198.94259073000285,54492.19731072001
2022-11-05,17:57:54.000,309,11072836,-795,0,1667671073,13023.61827618999,198.92849247000413,54492.22525920001
2022-11-05,17:57:55.000,309,11072803,-795,0,1667671074,13023.638485119991,198.9355416000035,54492.29513040001
2022-11-05,17:57:56.000,309,11072850,-795,0,1667671075,13023.64522143,198.89324682000006,54492.28814328
2022-11-05,17:57:57.000,309,11072870,-795,0,1667671076,13023.60480357,198.87209943000198,54492.16237512
2022-11-05,17:57:58.000,309,11072827,-795,0,1667671077,13023.57785832999,198.8368537799979,54492.19731072001
2022-11-05,17:57:59.000,309,11072858,-795,0,1667671078,13023.678902979991,198.8368537799979,54492.27416904001
2022-11-05,17:58:00.000,309,11072820,-795,0,1667671079,13023.66543036,198.8227555199992,54492.06455544
2022-11-05,17:58:01.000,309,11072878,-795,0,1667671080,13023.658694049991,198.80865726000047,54492.14840088001
2022-11-05,17:58:02.000,309,11072859,-795,0,1667671081,13023.719320839991,198.78046074000304,54492.11346528
2022-11-05,17:58:03.000,309,11072834,-795,0,1667671082,13023.66543036,198.74521508999896,54491.98071000001
2022-11-05,17:58:04.000,309,11072860,-795,0,1667671083,13023.66543036,198.77341161000368,54491.95974864001
2022-11-05,17:58:05.000,309,11072810,-795,0,1667671084,13023.766475010001,198.75931334999768,54492.15538800001
2022-11-05,17:58:06.000,309,11072829,-795,0,1667671085,13023.806892870001,198.75931334999768,54492.14141376
2022-11-05,17:58:07.000,309,11072862,-795,0,1667671086,13023.779947629992,198.7381659599996,54492.14141376
2022-11-05,17:58:08.000,309,11072845,-795,0,1667671087,13023.813629179996,198.76636248000432,54492.00865848001
2022-11-05,17:58:09.000,309,11072832,-795,0,1667671088,13023.800156559992,198.74521508999896,54492.0505812
2022-11-05,17:58:10.000,309,11072816,-795,0,1667671089,13023.874255969997,198.73111683000025,54492.07154256
2022-11-05,17:58:11.000,309,11072841,-795,0,1667671090,13023.874255969997,198.75931334999768,54492.015645600004
2022-11-05,17:58:12.000,309,11072849,-795,0,1667671091,13023.854047039997,198.7875098700024,54491.95974864001
2022-11-05,17:58:13.000,309,11072842,-795,0,1667671092,13023.793420249996,198.81570638999983,54492.02263272
2022-11-05,17:58:14.000,309,11072858,-795,0,1667671093,13023.833838109997,198.81570638999983,54491.88987744001
2022-11-05,17:58:15.000,309,11072823,-795,0,1667671094,13023.901201209992,198.8016081300011,54491.93878728001
2022-11-05,17:58:16.000,309,11072832,-795,0,1667671095,13023.847310730001,198.73111683000025,54491.60340552001
2022-11-05,17:58:17.000,309,11072843,-795,0,1667671096,13023.880992279992,198.84390291000454,54491.868916080006
2022-11-05,17:58:18.000,309,11072838,-795,0,1667671097,13023.840574419992,198.80865726000047,54491.72218656001
2022-11-05,17:58:19.000,309,11072865,-795,0,1667671098,13023.914673829997,198.8368537799979,54491.799044880005
2022-11-05,17:58:20.000,309,11072812,-795,0,1667671099,13023.887728590002,198.80865726000047,54491.88289032
2022-11-05,17:58:21.000,309,11072858,-795,0,1667671100,13023.894464899997,198.8227555199992,54491.9457744
2022-11-05,17:58:22.000,309,11072866,-795,0,1667671101,13023.887728590002,198.77341161000368,54491.85494184
2022-11-05,17:58:23.000,309,11072862,-795,0,1667671102,13023.840574419992,198.7381659599996,54491.77109640001
2022-11-05,17:58:24.000,309,11072758,-795,0,1667671103,13023.901201209992,198.7240677000009,54491.83398048
2022-11-05,17:58:25.000,309,11072879,-795,0,1667671104,13023.880992279992,198.69587118000345,54491.79205776001
2022-11-05,17:58:26.000,309,11072834,-795,0,1667671105,13023.833838109997,198.6888220500041,54491.77109640001
2022-11-05,17:58:27.000,309,11072833,-795,0,1667671106,13023.786683940001,198.66062552999938,54491.67327672001
2022-11-05,17:58:28.000,309,11072872,-795,0,1667671107,13023.746266080001,198.5901342299985,54491.63834112
2022-11-05,17:58:29.000,309,11072842,-795,0,1667671108,13023.746266080001,198.540790320003,54491.7361608
2022-11-05,17:58:30.000,309,11072840,-795,0,1667671109,13023.732793459996,198.4562007600034,54491.77109640001
2022-11-05,17:58:31.000,309,11072830,-795,0,1667671110,13023.712584529996,198.4280042399987,54491.77109640001
2022-11-05,17:58:32.000,309,11072775,-795,0,1667671111,13023.705848220001,198.4280042399987,54491.77109640001
2022-11-05,17:58:33.000,309,11072856,-795,0,1667671112,13023.57785832999,198.30111990000296,54491.512572960004
2022-11-05,17:58:34.000,309,11072778,-795,0,1667671113,13023.57785832999,198.30111990000296,54491.50558584001
2022-11-05,17:58:35.000,309,11072837,-795,0,1667671114,13023.54417678,198.2306286000021,54491.55449568001
2022-11-05,17:58:36.000,309,11072854,-795,0,1667671115,13023.52396785,198.18833381999866,54491.60340552001
2022-11-05,17:58:37.000,309,11072852,-795,0,1667671116,13023.39597795999,198.15308817000187,54491.5614828
2022-11-05,17:58:38.000,309,11072830,-795,0,1667671117,13023.328614859995,198.06849861000228,54491.39379192
2022-11-05,17:58:39.000,309,11072846,-795,0,1667671118,13023.389241649995,198.00505644000077,54491.62436688001
2022-11-05,17:58:40.000,309,11072800,-795,0,1667671119,13023.267988069994,197.96981079000398,54491.58943128
2022-11-05,17:58:41.000,309,11072853,-795,0,1667671120,13023.207361279994,197.92751601000055,54491.54052144
2022-11-05,17:58:42.000,309,11072827,-795,0,1667671121,13023.166943419994,197.9204668800012,54491.49859872
2022-11-05,17:58:43.000,309,11072831,-795,0,1667671122,13023.045689839993,197.89227036000375,54491.33789496001
2022-11-05,17:58:44.000,309,11072879,-795,0,1667671123,13023.025480909993,197.85702470999968,54491.39379192
2022-11-05,17:58:45.000,309,11072875,-795,0,1667671124,13023.086107699994,197.71604210999794,54491.40776616001
2022-11-05,17:58:46.000,309,11072866,-795,0,1667671125,13023.018744599998,197.6525999400037,54491.47065024
2022-11-05,17:58:47.000,309,11072809,-795,0,1667671126,13022.904227329993,197.58210864000284,54491.48462448001
2022-11-05,17:58:48.000,309,11072828,-795,0,1667671127,13022.708874340002,197.43407691000175,54491.21911392001
2022-11-05,17:58:49.000,309,11072778,-795,0,1667671128,13022.661720169992,197.4411260400011,54491.30295936
2022-11-05,17:58:50.000,309,11072832,-795,0,1667671129,13022.675192789997,197.39883125999768,54491.37283056
2022-11-05,17:58:51.000,309,11072848,-795,0,1667671130,13022.574148139996,197.35653648000152,54491.31693360001
2022-11-05,17:58:52.000,309,11072841,-795,0,1667671131,13022.459630869991,197.2437504000045,54491.32392072
2022-11-05,17:58:53.000,309,11072848,-795,0,1667671132,13022.28448681,197.22260300999915,54491.27501088
2022-11-05,17:58:54.000,309,11072863,-795,0,1667671133,13022.169969539995,197.28604518000066,54491.32392072
2022-11-05,17:58:55.000,309,11072887,-795,0,1667671134,13022.109342749995,197.3142416999981,54491.344882080004
2022-11-05,17:58:56.000,309,11072824,-795,0,1667671135,13022.068924889994,197.35653648000152,54491.365843440006
2022-11-05,17:58:57.000,309,11072827,-795,0,1667671136,13022.048715959994,197.39883125999768,54491.35885632001
2022-11-05,17:58:58.000,309,11072840,-795,0,1667671137,13021.961143929999,197.37063474000024,54491.20513968
2022-11-05,17:58:59.000,309,11072847,-795,0,1667671138,13021.97461654999,197.43407691000175,54491.14924272001
2022-11-05,17:59:00.000,309,11072825,-795,0,1667671139,13021.954407619989,197.4411260400011,54491.2121268
2022-11-05,17:59:01.000,309,11072891,-795,0,1667671140,13022.109342749995,197.4904699500039,54491.33789496001
2022-11-05,17:59:02.000,309,11072822,-795,0,1667671141,13022.08239751,197.4904699500039,54491.31693360001
2022-11-05,17:59:03.000,309,11072867,-795,0,1667671142,13022.109342749995,197.4622734299992,54491.15622984
2022-11-05,17:59:04.000,309,11072835,-795,0,1667671143,13022.13628798999,197.50456821000262,54491.23308816
2022-11-05,17:59:05.000,309,11072798,-795,0,1667671144,13022.149760609995,197.51866647000134,54491.19116544001
2022-11-05,17:59:06.000,309,11072858,-795,0,1667671145,13022.169969539995,197.5257156000007,54491.10732
2022-11-05,17:59:07.000,309,11072888,-795,0,1667671146,13022.13628798999,197.50456821000262,54490.84879656
2022-11-05,17:59:08.000,309,11072878,-795,0,1667671147,13022.18344216,197.51161734000198,54490.85578368001
2022-11-05,17:59:09.000,309,11072865,-795,0,1667671148,13022.331640979995,197.61030516000028,54491.009500320004
2022-11-05,17:59:10.000,309,11072819,-795,0,1667671149,13022.372058839996,197.71604210999794,54491.11430712
2022-11-05,17:59:11.000,309,11072847,-795,0,1667671150,13022.331640979995,197.80768080000416,54491.079371520005
2022-11-05,17:59:12.000,309,11072853,-795,0,1667671151,13022.27775049999,197.87817209999776,54491.08635864
2022-11-05,17:59:13.000,309,11072869,-795,0,1667671152,13022.17670584999,197.96981079000398,54490.94661624
2022-11-05,17:59:14.000,309,11072795,-795,0,1667671153,13022.16323323,198.00505644000077,54491.030461680006
2022-11-05,17:59:15.000,309,11072866,-795,0,1667671154,13022.15649691999,198.12489165000443,54491.12129424001
2022-11-05,17:59:16.000,309,11072902,-795,0,1667671155,13022.109342749995,198.23767773000145,54491.06539728
2022-11-05,17:59:17.000,309,11072860,-795,0,1667671156,13022.001561789999,198.2658742499989,54490.7230284
2022-11-05,17:59:18.000,309,11072850,-795,0,1667671157,13021.934198689989,198.4280042399987,54490.91866776
2022-11-05,17:59:19.000,309,11072869,-795,0,1667671158,13022.01503440999,198.52669206000428,54491.05142304001
2022-11-05,17:59:20.000,309,11072783,-795,0,1667671159,13021.934198689989,198.59718335999787,54491.09334576
2022-11-05,17:59:21.000,309,11072878,-795,0,1667671160,13021.873571899989,198.74521508999896,54490.9675776
2022-11-05,17:59:22.000,309,11072845,-795,0,1667671161,13021.826417729993,198.7875098700024,54491.07238440001
2022-11-05,17:59:23.000,309,11072812,-795,0,1667671162,13021.725373079993,198.86505030000262,54490.75097688
2022-11-05,17:59:24.000,309,11072890,-795,0,1667671163,13021.658009979998,198.90734507999878,54490.91866776
2022-11-05,17:59:25.000,309,11072840,-795,0,1667671164,13021.785999869993,199.04127855000115,54490.98853896
2022-11-05,17:59:26.000,309,11072834,-795,0,1667671165,13021.779263559998,199.07652419999795,54491.02347456001
2022-11-05,17:59:27.000,309,11072854,-795,0,1667671166,13021.759054629998,199.16816289000417,54490.95360336001
2022-11-05,17:59:28.000,309,11072803,-795,0,1667671167,13021.705164149993,199.17521202000353,54490.76495112001
2022-11-05,17:59:29.000,309,11072828,-795,0,1667671168,13021.792736179988,199.23865418999776,54490.85578368001
2022-11-05,17:59:30.000,309,11072879,-795,0,1667671169,13021.880308209998,199.26685071000247,54490.87674504
2022-11-05,17:59:31.000,309,11072877,-795,0,1667671170,13021.947671309994,199.30209635999927,54490.960590480005
2022-11-05,17:59:32.000,309,11072852,-795,0,1667671171,13021.961143929999,199.32324375000462,54490.960590480005
2022-11-05,17:59:33.000,309,11072860,-795,0,1667671172,13022.048715959994,199.33734201000334,54490.88373216001
2022-11-05,17:59:34.000,309,11072870,-795,0,1667671173,13022.1430243,199.30914548999863,54490.87674504
2022-11-05,17:59:35.000,309,11072813,-795,0,1667671174,13022.230596329995,199.26685071000247,54490.8278352
2022-11-05,17:59:36.000,309,11072846,-795,0,1667671175,13022.35858621999,199.23865418999776,54490.94661624
2022-11-05,17:59:37.000,309,11072872,-795,0,1667671176,13022.473103489996,199.23865418999776,54490.90469352001
2022-11-05,17:59:38.000,309,11072838,-795,0,1667671177,13022.574148139996,199.2316050599984,54490.93264200001
2022-11-05,17:59:39.000,309,11072865,-795,0,1667671178,13022.621302309992,199.22455592999904,54490.80687384001
2022-11-05,17:59:40.000,309,11072875,-795,0,1667671179,13022.688665410002,199.20340854000096,54490.86975792
2022-11-05,17:59:41.000,309,11072861,-795,0,1667671180,13022.836864229997,199.23865418999776,54490.98155184001
2022-11-05,17:59:42.000,309,11072830,-795,0,1667671181,13022.971590429988,199.27389984000183,54491.030461680006
2022-11-05,17:59:43.000,309,11072854,-795,0,1667671182,13023.038953529998,199.2950472299999,54490.97456472001
2022-11-05,17:59:44.000,309,11072761,-795,0,1667671183,13023.092844009989,199.2950472299999,54491.079371520005
2022-11-05,17:59:45.000,309,11072821,-795,0,1667671184,13023.160207109999,199.38668591999885,54491.12129424001
2022-11-05,17:59:46.000,309,11072805,-795,0,1667671185,13023.267988069994,199.3937350499982,54491.18417832
2022-11-05,17:59:47.000,309,11072862,-795,0,1667671186,13023.23430651999,199.4924228700038,54491.009500320004
2022-11-05,17:59:48.000,309,11072831,-795,0,1667671187,13023.241042829999,199.5417667799993,54491.05841016
2022-11-05,17:59:49.000,309,11072829,-795,0,1667671188,13023.40271427,199.6545528600036,54491.20513968
2022-11-05,17:59:50.000,309,11072845,-795,0,1667671189,13023.39597795999,199.7532406800019,54491.295972240005
2022-11-05,17:59:51.000,309,11072849,-795,0,1667671190,13023.37576902999,199.92946893000044,54491.33090784
2022-11-05,17:59:52.000,309,11072785,-795,0,1667671191,13023.389241649995,199.9858619700026,54491.3518692
2022-11-05,17:59:53.000,309,11072834,-795,0,1667671192,13023.32187855,200.13389370000368,54491.247062400005
2022-11-05,17:59:54.000,309,11072844,-795,0,1667671193,13023.31514223999,200.23963065000135,54491.247062400005
2022-11-05,17:59:55.000,309,11072844,-795,0,1667671194,13023.348823789995,200.40176064000116,54491.33789496001
2022-11-05,17:59:56.000,309,11072849,-795,0,1667671195,13023.369032719995,200.4933993300001,54491.37981768
2022-11-05,17:59:57.000,309,11072853,-795,0,1667671196,13023.369032719995,200.61323454000376,54491.295972240005
2022-11-05,17:59:58.000,309,11072865,-795,0,1667671197,13023.429659509995,200.77536453000357,54491.3518692
2022-11-05,17:59:59.000,309,11072834,-795,0,1667671198,13023.51723153999,201.02208408000297,54491.64532824001
2022-11-05,18:00:00.000,309,11072827,-795,0,1667671199,13023.48354999,201.14191928999935,54491.64532824001
2022-11-05,18:00:01.000,309,11072858,-795,0,1667671200,13023.490286299995,201.2476562400043,54491.631354000005
2022-11-05,18:00:02.000,309,11072864,-795,0,1667671201,13023.530704159995,201.37454058000003,54491.75712216
2022-11-05,18:00:03.000,309,11072851,-795,0,1667671202,13023.53744046999,201.4450318800009,54491.65930248
2022-11-05,18:00:04.000,309,11072839,-795,0,1667671203,13023.58459464,201.55781795999792,54491.750135040005
2022-11-05,18:00:05.000,309,11072856,-795,0,1667671204,13023.712584529996,201.62126012999943,54491.917825920005
2022-11-05,18:00:06.000,309,11072826,-795,0,1667671205,13023.793420249996,201.64945665000414,54491.95974864001
2022-11-05,18:00:07.000,309,11072825,-795,0,1667671206,13023.813629179996,201.71994794999773,54492.00167136
2022-11-05,18:00:08.000,309,11072919,-795,0,1667671207,13023.880992279992,201.76224273000116,54491.88987744001
2022-11-05,18:00:09.000,309,11072869,-795,0,1667671208,13023.975300619997,201.73404621000373,54492.04359408
2022-11-05,18:00:10.000,309,11072890,-795,0,1667671209,13024.062872649993,201.76929186000052,54492.134426640005
2022-11-05,18:00:11.000,309,11072886,-795,0,1667671210,13024.076345269998,201.77634098999988,54492.204297840006
2022-11-05,18:00:12.000,309,11072831,-795,0,1667671211,13024.123499439993,201.76224273000116,54492.204297840006
2022-11-05,18:00:13.000,309,11072856,-795,0,1667671212,13024.089817890002,201.77634098999988,54492.07852968001
2022-11-05,18:00:14.000,309,11072875,-795,0,1667671213,13024.123499439993,201.71289881999837,54492.05756832001
2022-11-05,18:00:15.000,309,11072841,-795,0,1667671214,13024.224544089993,201.6917514300003,54492.1903236
2022-11-05,18:00:16.000,309,11072816,-795,0,1667671215,13024.258225639998,201.67765317000158,54492.2601948
2022-11-05,18:00:17.000,309,11072849,-795,0,1667671216,13024.211071469988,201.63535838999815,54492.17634936001
2022-11-05,18:00:18.000,309,11072817,-795,0,1667671217,13024.258225639998,201.5719162200039,54492.07852968001
2022-11-05,18:00:19.000,309,11072842,-795,0,1667671218,13024.211071469988,201.58601448000263,54492.015645600004
2022-11-05,18:00:20.000,309,11072866,-795,0,1667671219,13024.305379809994,201.51552318000176,54492.23923344
2022-11-05,18:00:21.000,309,11072871,-795,0,1667671220,13024.298643499998,201.5084740500024,54492.2601948
2022-11-05,18:00:22.000,309,11072802,-795,0,1667671221,13024.298643499998,201.45208101000026,54492.24622056001
2022-11-05,18:00:23.000,309,11072883,-795,0,1667671222,13024.197598849998,201.4097862300041,54492.1903236
2022-11-05,18:00:24.000,309,11072850,-795,0,1667671223,13024.244753019993,201.36749145000067,54492.30910464
2022-11-05,18:00:25.000,309,11072870,-795,0,1667671224,13024.184126229993,201.3463440600026,54492.330066
2022-11-05,18:00:26.000,309,11072868,-795,0,1667671225,13024.170653609988,201.2476562400043,54492.28814328
2022-11-05,18:00:27.000,309,11072838,-795,0,1667671226,13024.076345269998,201.20536146000086,54492.21128496
2022-11-05,18:00:28.000,309,11072816,-795,0,1667671227,13024.042663719993,201.15601754999807,54492.204297840006
2022-11-05,18:00:29.000,309,11072879,-795,0,1667671228,13024.089817890002,201.12782103000063,54492.371988720006
2022-11-05,18:00:30.000,309,11072856,-795,0,1667671229,13024.029191100002,201.02913321000233,54492.41391144001
2022-11-05,18:00:31.000,309,11072852,-795,0,1667671230,13024.015718479997,200.94454365000274,54492.35801448
2022-11-05,18:00:32.000,309,11072847,-795,0,1667671231,13023.961827999992,200.8881506100006,54492.37897584
2022-11-05,18:00:33.000,309,11072838,-795,0,1667671232,13023.934882759997,200.8388066999978,54492.036606960006
2022-11-05,18:00:34.000,309,11072843,-795,0,1667671233,13023.982036929992,200.82470843999909,54492.15538800001
2022-11-05,18:00:35.000,309,11072840,-795,0,1667671234,13023.982036929992,200.89519973999995,54492.15538800001
2022-11-05,18:00:36.000,309,11072870,-795,0,1667671235,13023.988773240002,200.9022488699993,54492.134426640005
2022-11-05,18:00:37.000,309,11072856,-795,0,1667671236,13023.806892870001,200.9868384299989,54492.11346528
2022-11-05,18:00:38.000,309,11072864,-795,0,1667671237,13023.658694049991,200.97274017000018,54492.09949104
2022-11-05,18:00:39.000,309,11072829,-795,0,1667671238,13023.638485119991,200.93749452000338,54492.23923344
2022-11-05,18:00:40.000,309,11072841,-795,0,1667671239,13023.571122019996,200.81061018000037,54492.23923344
2022-11-05,18:00:41.000,309,11072853,-795,0,1667671240,13023.53744046999,200.7894627900023,54492.21128496
2022-11-05,18:00:42.000,309,11072872,-795,0,1667671241,13023.58459464,200.7048732300027,54492.204297840006
2022-11-05,18:00:43.000,309,11072826,-795,0,1667671242,13023.51723153999,200.64848019000056,54492.085516800005
2022-11-05,18:00:44.000,309,11072870,-795,0,1667671243,13023.51723153999,200.63438193000184,54491.98071000001
2022-11-05,18:00:45.000,309,11072861,-795,0,1667671244,13023.57785832999,200.6061854100044,54492.05756832001
2022-11-05,18:00:46.000,309,11072858,-795,0,1667671245,13023.631748809996,200.4581536800033,54492.14141376
2022-11-05,18:00:47.000,309,11072857,-795,0,1667671246,13023.651957739996,200.38766238000244,54492.07852968001
2022-11-05,18:00:48.000,309,11072803,-795,0,1667671247,13023.611539879996,200.3101219500022,54491.93878728001
2022-11-05,18:00:49.000,309,11072863,-795,0,1667671248,13023.66543036,200.27487629999814,54491.98769712001
2022-11-05,18:00:50.000,309,11072833,-795,0,1667671249,13023.726057150001,200.22553239000263,54492.16237512
2022-11-05,18:00:51.000,309,11072844,-795,0,1667671250,13023.732793459996,200.16209022000112,54492.19731072001
2022-11-05,18:00:52.000,309,11072848,-795,0,1667671251,13023.759738699991,200.0986480499996,54492.19731072001
2022-11-05,18:00:53.000,309,11072872,-795,0,1667671252,13023.739529769991,200.0493041400041,54492.12743952001
2022-11-05,18:00:54.000,309,11072823,-795,0,1667671253,13023.746266080001,199.9858619700026,54492.02961984001
2022-11-05,18:00:55.000,309,11072843,-795,0,1667671254,13023.840574419992,199.9999602300013,54492.07154256
2022-11-05,18:00:56.000,309,11072848,-795,0,1667671255,13023.827101800001,199.94356718999916,54492.06455544
2022-11-05,18:00:57.000,309,11072864,-795,0,1667671256,13023.813629179996,199.90832154000236,54492.04359408
2022-11-05,18:00:58.000,309,11072877,-795,0,1667671257,13023.793420249996,199.85897762999957,54491.93180016
2022-11-05,18:00:59.000,309,11072826,-795,0,1667671258,13023.739529769991,199.83078111000214,54491.868916080006
2022-11-05,18:01:00.000,309,11072809,-795,0,1667671259,13023.746266080001,199.88012501999765,54491.98071000001
2022-11-05,18:01:01.000,309,11072855,-795,0,1667671260,13023.746266080001,199.85897762999957,54492.00865848001
2022-11-05,18:01:02.000,309,11072841,-795,0,1667671261,13023.739529769991,199.8378302400015,54491.9457744
2022-11-05,18:01:03.000,309,11072845,-795,0,1667671262,13023.64522143,199.8378302400015,54491.82000624001
2022-11-05,18:01:04.000,309,11072849,-795,0,1667671263,13023.631748809996,199.8519285000002,54491.966735760005
2022-11-05,18:01:05.000,309,11072898,-795,0,1667671264,13023.591330949996,199.85897762999957,54491.93878728001
2022-11-05,18:01:06.000,309,11072841,-795,0,1667671265,13023.55764939999,199.88012501999765,54491.93180016
2022-11-05,18:01:07.000,309,11072848,-795,0,1667671266,13023.48354999,199.89422328000364,54491.82000624001
2022-11-05,18:01:08.000,309,11072879,-795,0,1667671267,13023.35556009999,199.88012501999765,54491.806032
2022-11-05,18:01:09.000,309,11072817,-795,0,1667671268,13023.46334106,199.90832154000236,54491.93878728001
2022-11-05,18:01:10.000,309,11072861,-795,0,1667671269,13023.44313213,199.901272410003,54491.966735760005
2022-11-05,18:01:11.000,309,11072851,-795,0,1667671270,13023.4229232,199.94356718999916,54492.00167136
2022-11-05,18:01:12.000,309,11072858,-795,0,1667671271,13023.40271427,199.8378302400015,54491.88987744001
2022-11-05,18:01:13.000,309,11072872,-795,0,1667671272,13023.27472437999,199.84487937000085,54491.7361608
2022-11-05,18:01:14.000,309,11072806,-795,0,1667671273,13023.33535116999,199.91537067000172,54491.799044880005
2022-11-05,18:01:15.000,309,11072864,-795,0,1667671274,13023.348823789995,199.89422328000364,54491.806032
2022-11-05,18:01:16.000,309,11072839,-795,0,1667671275,13023.389241649995,199.90832154000236,54491.91083880001
2022-11-05,18:01:17.000,309,11072824,-795,0,1667671276,13023.37576902999,199.95766544999788,54491.806032
2022-11-05,18:01:18.000,309,11072842,-795,0,1667671277,13023.409450579995,199.91537067000172,54491.74314792001
2022-11-05,18:01:19.000,309,11072779,-795,0,1667671278,13023.4229232,199.91537067000172,54491.88987744001
2022-11-05,18:01:20.000,309,11072807,-795,0,1667671279,13023.45660474999,199.86602675999893,54491.512572960004
2022-11-05,18:01:21.000,309,11072863,-795,0,1667671280,13023.49702260999,199.86602675999893,54491.77808352
2022-11-05,18:01:22.000,309,11072890,-795,0,1667671281,13023.591330949996,199.84487937000085,54491.74314792001
2022-11-05,18:01:23.000,309,11072836,-795,0,1667671282,13023.58459464,199.79553545999806,54491.680263840004
2022-11-05,18:01:24.000,309,11072837,-795,0,1667671283,13023.651957739996,199.76028981000127,54491.70821232
2022-11-05,18:01:25.000,309,11072870,-795,0,1667671284,13023.712584529996,199.7884863299987,54491.83398048
2022-11-05,18:01:26.000,309,11072846,-795,0,1667671285,13023.793420249996,199.73209329000383,54491.76410928
2022-11-05,18:01:27.000,309,11072845,-795,0,1667671286,13023.874255969997,199.71799502999784,54491.78507064
2022-11-05,18:01:28.000,309,11072865,-795,0,1667671287,13023.854047039997,199.71799502999784,54491.7361608
2022-11-05,18:01:29.000,309,11072763,-795,0,1667671288,13023.928146450002,199.72504416000447,54491.7361608
2022-11-05,18:01:30.000,309,11072871,-795,0,1667671289,13023.975300619997,199.67570025000168,54491.81301912001
2022-11-05,18:01:31.000,309,11072838,-795,0,1667671290,13024.002245859992,199.67570025000168,54491.582444160005
2022-11-05,18:01:32.000,309,11072873,-795,0,1667671291,13024.083081579993,199.69684763999976,54491.67327672001
2022-11-05,18:01:33.000,309,11072816,-795,0,1667671292,13024.177389919998,199.6404546000049,54491.69423808001
2022-11-05,18:01:34.000,309,11072873,-795,0,1667671293,13024.211071469988,199.66160199000296,54491.6662896
2022-11-05,18:01:35.000,309,11072826,-795,0,1667671294,13024.224544089993,199.67570025000168,54491.5614828
2022-11-05,18:01:36.000,309,11072824,-795,0,1667671295,13024.312116119989,199.70389676999912,54491.6662896
2022-11-05,18:01:37.000,309,11072851,-795,0,1667671296,13024.278434569998,199.74619155000255,54491.50558584001
2022-11-05,18:01:38.000,309,11072784,-795,0,1667671297,13024.386215529994,199.76028981000127,54491.582444160005
2022-11-05,18:01:39.000,309,11072861,-795,0,1667671298,13024.48052387,199.7884863299987,54491.60340552001
2022-11-05,18:01:40.000,309,11072889,-795,0,1667671299,13024.460314939999,199.7532406800019,54491.65231536001
2022-11-05,18:01:41.000,309,11072840,-795,0,1667671300,13024.507469109994,199.80963372000406,54491.67327672001
2022-11-05,18:01:42.000,309,11072881,-795,0,1667671301,13024.57483220999,199.80963372000406,54491.62436688001
2022-11-05,18:01:43.000,309,11072852,-795,0,1667671302,13024.547886969995,199.7884863299987,54491.54750856
2022-11-05,18:01:44.000,309,11072766,-795,0,1667671303,13024.588304829995,199.81668285000342,54491.64532824001
2022-11-05,18:01:45.000,309,11072833,-795,0,1667671304,13024.628722689995,199.82373198000278,54491.63834112
2022-11-05,18:01:46.000,309,11072859,-795,0,1667671305,13024.588304829995,199.84487937000085,54491.51956008
2022-11-05,18:01:47.000,309,11072850,-795,0,1667671306,13024.58156852,199.7884863299987,54491.57545704001
2022-11-05,18:01:48.000,309,11072801,-795,0,1667671307,13024.65566792999,199.7884863299987,54491.7361608
2022-11-05,18:01:49.000,309,11072839,-795,0,1667671308,13024.628722689995,199.7532406800019,54491.76410928
2022-11-05,18:01:50.000,309,11072838,-795,0,1667671309,13024.547886969995,199.7532406800019,54491.750135040005
2022-11-05,18:01:51.000,309,11072870,-795,0,1667671310,13024.55462327999,199.69684763999976,54491.78507064
2022-11-05,18:01:52.000,309,11072823,-795,0,1667671311,13024.51420541999,199.6897985100004,54491.77109640001
2022-11-05,18:01:53.000,309,11072843,-795,0,1667671312,13024.39295183999,199.63340546999825,54491.61737976
2022-11-05,18:01:54.000,309,11072787,-795,0,1667671313,13024.366006599994,199.56291417000466,54491.71519944
2022-11-05,18:01:55.000,309,11072872,-795,0,1667671314,13024.305379809994,199.49947200000315,54491.78507064
2022-11-05,18:01:56.000,309,11072829,-795,0,1667671315,13024.258225639998,199.43602983000164,54491.81301912001
2022-11-05,18:01:57.000,309,11072854,-795,0,1667671316,13024.123499439993,199.37258766000014,54491.74314792001
2022-11-05,18:01:58.000,309,11072844,-795,0,1667671317,13024.096554199998,199.2316050599984,54491.6662896
2022-11-05,18:01:59.000,309,11072871,-795,0,1667671318,13024.083081579993,199.11881898000138,54491.82699336
2022-11-05,18:02:00.000,309,11072797,-795,0,1667671319,13024.056136339997,199.0483276800005,54491.82699336
2022-11-05,18:02:01.000,309,11072888,-795,0,1667671320,13023.941619069992,198.97783637999964,54491.78507064
2022-11-05,18:02:02.000,309,11072897,-795,0,1667671321,13023.753002389996,198.8861976900007,54491.50558584001
2022-11-05,18:02:03.000,309,11072856,-795,0,1667671322,13023.800156559992,198.75931334999768,54491.69423808001
2022-11-05,18:02:04.000,309,11072848,-795,0,1667671323,13023.766475010001,198.63242901000194,54491.75712216
2022-11-05,18:02:05.000,309,11072895,-795,0,1667671324,13023.692375599996,198.58308509999915,54491.81301912001
2022-11-05,18:02:06.000,309,11072858,-795,0,1667671325,13023.6250125,198.4773481500015,54491.72917368
2022-11-05,18:02:07.000,309,11072824,-795,0,1667671326,13023.52396785,198.3927585900019,54491.62436688001
2022-11-05,18:02:08.000,309,11072841,-795,0,1667671327,13023.53744046999,198.33636554999975,54491.70821232
2022-11-05,18:02:09.000,309,11072833,-795,0,1667671328,13023.44313213,198.28702164000424,54491.68725096
2022-11-05,18:02:10.000,309,11072896,-795,0,1667671329,13023.35556009999,198.25177599000017,54491.65930248
2022-11-05,18:02:11.000,309,11072856,-795,0,1667671330,13023.25451544999,198.2306286000021,54491.57545704001
2022-11-05,18:02:12.000,309,11072870,-795,0,1667671331,13023.166943419994,198.19538294999802,54491.60340552001
2022-11-05,18:02:13.000,309,11072871,-795,0,1667671332,13023.113052939989,198.22357947000273,54491.54750856
2022-11-05,18:02:14.000,309,11072906,-795,0,1667671333,13023.059162459998,198.2306286000021,54491.533534320006
2022-11-05,18:02:15.000,309,11072843,-795,0,1667671334,13022.978326739998,198.32226729000104,54491.631354000005
2022-11-05,18:02:16.000,309,11072828,-795,0,1667671335,13022.924436259993,198.3293164200004,54491.61039264
2022-11-05,18:02:17.000,309,11072847,-795,0,1667671336,13022.823391609993,198.4280042399987,54491.4916116
2022-11-05,18:02:18.000,309,11072821,-795,0,1667671337,13022.769501130002,198.4773481500015,54491.37981768
2022-11-05,18:02:19.000,309,11072890,-795,0,1667671338,13022.708874340002,198.58308509999915,54491.4217404
2022-11-05,18:02:20.000,309,11072843,-795,0,1667671339,13022.688665410002,198.68177292000473,54491.463663120005
2022-11-05,18:02:21.000,309,11072865,-795,0,1667671340,13022.621302309992,198.8016081300011,54491.40776616001
2022-11-05,18:02:22.000,309,11072901,-795,0,1667671341,13022.621302309992,198.89324682000006,54491.44270176
2022-11-05,18:02:23.000,309,11072867,-795,0,1667671342,13022.601093379992,198.99898376999772,54491.38680480001
2022-11-05,18:02:24.000,309,11072820,-795,0,1667671343,13022.654983859997,199.11881898000138,54491.43571464001
2022-11-05,18:02:25.000,309,11072861,-795,0,1667671344,13022.607829690001,199.25275245000375,54491.26802376001
2022-11-05,18:02:26.000,309,11072848,-795,0,1667671345,13022.668456480002,199.35144027000206,54491.40077904
2022-11-05,18:02:27.000,309,11072879,-795,0,1667671346,13022.648247550002,199.48537374000443,54491.281998
2022-11-05,18:02:28.000,309,11072853,-795,0,1667671347,13022.681929099992,199.57701243000338,54491.247062400005
2022-11-05,18:02:29.000,309,11072865,-795,0,1667671348,13022.809918990002,199.74619155000255,54491.463663120005
2022-11-05,18:02:30.000,309,11072838,-795,0,1667671349,13022.910963640003,199.81668285000342,54491.4217404
2022-11-05,18:02:31.000,309,11072870,-795,0,1667671350,13022.951381499988,199.92241980000108,54491.42872752
2022-11-05,18:02:32.000,309,11072834,-795,0,1667671351,13023.052426149989,200.0986480499996,54491.414753280005
2022-11-05,18:02:33.000,309,11072827,-795,0,1667671352,13023.059162459998,200.23963065000135,54491.31693360001
2022-11-05,18:02:34.000,309,11072813,-795,0,1667671353,13023.153470799989,200.3101219500022,54491.295972240005
2022-11-05,18:02:35.000,309,11072822,-795,0,1667671354,13023.31514223999,200.41585889999988,54491.414753280005
2022-11-05,18:02:36.000,309,11072849,-795,0,1667671355,13023.33535116999,200.5568415000016,54491.30295936
2022-11-05,18:02:37.000,309,11072863,-795,0,1667671356,13023.50375892,200.66962757999863,54491.37981768
2022-11-05,18:02:38.000,309,11072857,-795,0,1667671357,13023.611539879996,200.7401188799995,54491.40776616001
2022-11-05,18:02:39.000,309,11072861,-795,0,1667671358,13023.854047039997,200.86700322000252,54491.49859872
2022-11-05,18:02:40.000,309,11072815,-795,0,1667671359,13024.002245859992,200.97274017000018,54491.47763736001
2022-11-05,18:02:41.000,309,11072816,-795,0,1667671360,13024.217807779998,201.04323147000105,54491.44968888
2022-11-05,18:02:42.000,309,11072856,-795,0,1667671361,13024.440106009999,201.12782103000063,54491.533534320006
2022-11-05,18:02:43.000,309,11072849,-795,0,1667671362,13024.63545899999,201.17716494000342,54491.40077904
2022-11-05,18:02:44.000,309,11072866,-795,0,1667671363,13024.729767339995,201.20536146000086,54491.47065024
2022-11-05,18:02:45.000,309,11072857,-795,0,1667671364,13025.154154869997,201.30404927999916,54491.57545704001
2022-11-05,18:02:46.000,309,11072856,-795,0,1667671365,13025.376453099998,201.2970001499998,54491.65930248
2022-11-05,18:02:47.000,309,11072867,-795,0,1667671366,13025.67285073999,201.31109840999852,54491.71519944
2022-11-05,18:02:48.000,309,11072823,-795,0,1667671367,13025.83452217999,201.28995102000044,54491.5964184
2022-11-05,18:02:49.000,309,11072805,-795,0,1667671368,13026.090501959996,201.261754500003,54491.83398048
2022-11-05,18:02:50.000,309,11072832,-795,0,1667671369,13026.312800189997,201.27585276000173,54491.98769712001
2022-11-05,18:02:51.000,309,11072835,-795,0,1667671370,13026.602461519993,201.24060710999765,54491.93180016
2022-11-05,18:02:52.000,309,11072852,-795,0,1667671371,13026.777605579999,201.20536146000086,54492.09250392
2022-11-05,18:02:53.000,309,11072845,-795,0,1667671372,13026.95948595,201.13487016,54492.04359408
2022-11-05,18:02:54.000,309,11072860,-795,0,1667671373,13027.18178418,201.07142798999848,54492.09250392
2022-11-05,18:02:55.000,309,11072875,-795,0,1667671374,13027.424291340001,201.02913321000233,54492.30910464
2022-11-05,18:02:56.000,309,11072804,-795,0,1667671375,13027.552281229997,200.91634712999803,54492.351027360004
2022-11-05,18:02:57.000,309,11072880,-795,0,1667671376,13027.707216360002,200.84585583000444,54492.28814328
2022-11-05,18:02:58.000,309,11072843,-795,0,1667671377,13027.788052079988,200.72602062000078,54492.204297840006
2022-11-05,18:02:59.000,309,11072869,-795,0,1667671378,13027.963196139994,200.64848019000056,54492.30910464
2022-11-05,18:03:00.000,309,11072826,-795,0,1667671379,13028.104658649994,200.52159585000481,54492.420898560005
2022-11-05,18:03:01.000,309,11072860,-795,0,1667671380,13028.25959378,200.4440554200046,54492.58160232001
2022-11-05,18:03:02.000,309,11072861,-795,0,1667671381,13028.326956879995,200.32422021000093,54492.60256368
2022-11-05,18:03:03.000,309,11072834,-795,0,1667671382,13028.40105629,200.16209022000112,54492.47679552
2022-11-05,18:03:04.000,309,11072845,-795,0,1667671383,13028.495364629991,200.07750066000153,54492.74230608
2022-11-05,18:03:05.000,309,11072848,-795,0,1667671384,13028.529046179996,199.9858619700026,54492.72134472
2022-11-05,18:03:06.000,309,11072834,-795,0,1667671385,13028.569464039996,199.92241980000108,54492.875061360006
2022-11-05,18:03:07.000,309,11072828,-795,0,1667671386,13028.582936660001,199.8025845900047,54492.76326744
2022-11-05,18:03:08.000,309,11072865,-795,0,1667671387,13028.589672969996,199.6897985100004,54492.89602272001
2022-11-05,18:03:09.000,309,11072848,-795,0,1667671388,13028.697453929992,199.67570025000168,54493.07768784
2022-11-05,18:03:10.000,309,11072830,-795,0,1667671389,13028.737871789992,199.58406156000274,54493.091662080005
2022-11-05,18:03:11.000,309,11072835,-795,0,1667671390,13028.704190240001,199.5276685200006,54493.16153328001
2022-11-05,18:03:12.000,309,11072864,-795,0,1667671391,13028.663772380001,199.5065211300025,54493.1685204
2022-11-05,18:03:13.000,309,11072841,-795,0,1667671392,13028.663772380001,199.443078960001,54493.00082952
2022-11-05,18:03:14.000,309,11072812,-795,0,1667671393,13028.657036069992,199.45012809000036,54493.08467496001
2022-11-05,18:03:15.000,309,11072909,-795,0,1667671394,13028.609881899996,199.4783246099978,54493.28031432001
2022-11-05,18:03:16.000,309,11072819,-795,0,1667671395,13028.576200349991,199.43602983000164,54493.36415976
2022-11-05,18:03:17.000,309,11072867,-795,0,1667671396,13028.488628319996,199.5276685200006,54493.36415976
2022-11-05,18:03:18.000,309,11072854,-795,0,1667671397,13028.40105629,199.52061939000123,54493.33621128
2022-11-05,18:03:19.000,309,11072839,-795,0,1667671398,13028.35390211999,199.58406156000274,54493.475953680005
2022-11-05,18:03:20.000,309,11072845,-795,0,1667671399,13028.286539019995,199.66865112000232,54493.62967032
2022-11-05,18:03:21.000,309,11072839,-795,0,1667671400,13028.165285439994,199.73209329000383,54493.48992792001
2022-11-05,18:03:22.000,309,11072839,-795,0,1667671401,13027.963196139994,199.86602675999893,54493.58774760001
2022-11-05,18:03:23.000,309,11072832,-795,0,1667671402,13027.942987209994,199.901272410003,54493.60870896
2022-11-05,18:03:24.000,309,11072844,-795,0,1667671403,13027.774579459998,199.95061631999852,54493.643644560005
2022-11-05,18:03:25.000,309,11072838,-795,0,1667671404,13027.814997319998,200.04225501000474,54493.84627104
2022-11-05,18:03:26.000,309,11072818,-795,0,1667671405,13027.720688979993,200.09159892000025,54493.9371036
2022-11-05,18:03:27.000,309,11072829,-795,0,1667671406,13027.619644329992,200.16209022000112,54493.84627104
2022-11-05,18:03:28.000,309,11072826,-795,0,1667671407,13027.471445509997,200.20438500000455,54493.90915512
2022-11-05,18:03:29.000,309,11072868,-795,0,1667671408,13027.424291340001,200.26782716999878,54493.89518088
2022-11-05,18:03:30.000,309,11072849,-795,0,1667671409,13027.383873480001,200.26782716999878,54493.993000559996
2022-11-05,18:03:31.000,309,11072864,-795,0,1667671410,13027.329982999996,200.345367599999,54494.027936160004
2022-11-05,18:03:32.000,309,11072877,-795,0,1667671411,13027.30303776,200.36651499000436,54494.24453688
2022-11-05,18:03:33.000,309,11072835,-795,0,1667671412,13027.2626199,200.38061325000308,54494.17466568
2022-11-05,18:03:34.000,309,11072887,-795,0,1667671413,13027.289565139996,200.38061325000308,54494.251524
2022-11-05,18:03:35.000,309,11072875,-795,0,1667671414,13027.296301449991,200.33831846999965,54494.10479448
2022-11-05,18:03:36.000,309,11072824,-795,0,1667671415,13027.30303776,200.3312693400003,54494.23754976001
2022-11-05,18:03:37.000,309,11072861,-795,0,1667671416,13027.329982999996,200.31717108000157,54494.25851112001
2022-11-05,18:03:38.000,309,11072882,-795,0,1667671417,13027.34345562,200.28192543000478,54494.27248536
2022-11-05,18:03:39.000,309,11072824,-795,0,1667671418,13027.25588358999,200.28897456000414,54494.20261416
2022-11-05,18:03:40.000,309,11072815,-795,0,1667671419,13027.208729419996,200.16209022000112,54494.160691439996
2022-11-05,18:03:41.000,309,11072857,-795,0,1667671420,13027.25588358999,200.1197954399977,54494.314408080005
2022-11-05,18:03:42.000,309,11072846,-795,0,1667671421,13027.228938349996,200.05635327000346,54494.30742096001
2022-11-05,18:03:43.000,309,11072836,-795,0,1667671422,13027.20199311,199.92946893000044,54494.40524064001
2022-11-05,18:03:44.000,309,11072865,-795,0,1667671423,13027.14136632,199.86602675999893,54494.24453688
2022-11-05,18:03:45.000,309,11072844,-795,0,1667671424,13027.11442107999,199.8025845900047,54494.328382319996
2022-11-05,18:03:46.000,309,11072860,-795,0,1667671425,13027.10094846,199.71799502999784,54494.33536944001
2022-11-05,18:03:47.000,309,11072827,-795,0,1667671426,13027.09421214999,199.61930720999953,54494.28645960001
2022-11-05,18:03:48.000,309,11072859,-795,0,1667671427,13026.97295856999,199.5276685200006,54494.314408080005
2022-11-05,18:03:49.000,309,11072822,-795,0,1667671428,13026.91233177999,199.41488244000357,54494.23754976001
2022-11-05,18:03:50.000,309,11072864,-795,0,1667671429,13026.858441299999,199.25275245000375,54494.265498240005
2022-11-05,18:03:51.000,309,11072850,-795,0,1667671430,13026.83149605999,199.18931028000225,54494.37729216001
2022-11-05,18:03:52.000,309,11072831,-795,0,1667671431,13026.83149605999,199.02013116000307,54494.25851112001
2022-11-05,18:03:53.000,309,11072835,-795,0,1667671432,13026.743924029994,198.92144334000477,54494.17466568
2022-11-05,18:03:54.000,309,11072849,-795,0,1667671433,13026.669824619989,198.74521508999896,54494.195627040004
2022-11-05,18:03:55.000,309,11072844,-795,0,1667671434,13026.649615689988,198.61833075000322,54494.216588400006
2022-11-05,18:03:56.000,309,11072870,-795,0,1667671435,13026.602461519993,198.4914464100002,54494.160691439996
2022-11-05,18:03:57.000,309,11072840,-795,0,1667671436,13026.514889489998,198.35046380999847,54494.097807360005
2022-11-05,18:03:58.000,309,11072849,-795,0,1667671437,13026.447526390002,198.18833381999866,54494.03492328
2022-11-05,18:03:59.000,309,11072809,-795,0,1667671438,13026.380163289992,198.0473512200042,54493.95806496
2022-11-05,18:04:00.000,309,11072795,-795,0,1667671439,13026.339745429992,197.8852212300044,54493.993000559996
2022-11-05,18:04:01.000,309,11072845,-795,0,1667671440,13026.285854950002,197.77948427999945,54493.9371036
2022-11-05,18:04:02.000,309,11072835,-795,0,1667671441,13026.225228160001,197.6737473300018,54493.860245280004
2022-11-05,18:04:03.000,309,11072854,-795,0,1667671442,13026.10397458,197.51866647000134,54493.692554400004
2022-11-05,18:04:04.000,309,11072825,-715,0,1667671443,13026.02313886,197.39178212999832,54493.692554400004
2022-11-05,18:04:05.000,309,11072859,-795,0,1667671444,13026.01640254999,197.3142416999981,54493.762425600005
2022-11-05,18:04:06.000,309,11072833,-795,0,1667671445,13025.928830519995,197.15916083999764,54493.713515760006
2022-11-05,18:04:07.000,309,11072851,-795,0,1667671446,13025.80084063,197.03932563000126,54493.60870896
2022-11-05,18:04:08.000,309,11072862,-795,0,1667671447,13025.659378119999,196.91949042000488,54493.4130696
2022-11-05,18:04:09.000,309,11072869,-795,0,1667671448,13025.585278709994,196.81375346999994,54493.44101808
2022-11-05,18:04:10.000,309,11072834,-755,0,1667671449,13025.504442989994,196.7573604299978,54493.475953680005
2022-11-05,18:04:11.000,309,11072857,-795,0,1667671450,13025.443816199993,196.60932870000397,54493.308262800005
2022-11-05,18:04:12.000,309,11072766,-795,0,1667671451,13025.396662029998,196.53178827000374,54493.2733272
2022-11-05,18:04:13.000,309,11072849,-795,0,1667671452,13025.261935829993,196.49654261999967,54493.1685204
2022-11-05,18:04:14.000,309,11072882,-795,0,1667671453,13025.194572729997,196.390805670002,54493.1685204
2022-11-05,18:04:15.000,309,11072843,-795,0,1667671454,13025.174363799997,196.31326524000178,54493.189481760004
2022-11-05,18:04:16.000,309,11072841,-755,0,1667671455,13025.107000700002,196.27097045999835,54493.12659768
2022-11-05,18:04:17.000,309,11072850,-795,0,1667671456,13025.005956050001,196.21457742000348,54493.03576512001
2022-11-05,18:04:18.000,309,11072886,-795,0,1667671457,13024.925120330001,196.15113525000197,54493.042752240006
2022-11-05,18:04:19.000,309,11072860,-795,0,1667671458,13024.80386675,196.15113525000197,54492.854100000004
2022-11-05,18:04:20.000,309,11072853,-795,0,1667671459,13024.73650364999,196.1158895999979,54492.91698408001
2022-11-05,18:04:21.000,309,11072898,-795,0,1667671460,13024.67587685999,196.13703699000325,54492.81916440001
2022-11-05,18:04:22.000,309,11072847,-795,0,1667671461,13024.55462327999,196.12293873000453,54492.7842288
2022-11-05,18:04:23.000,309,11072801,-795,0,1667671462,13024.440106009999,196.15113525000197,54492.73531896
2022-11-05,18:04:24.000,309,11072860,-795,0,1667671463,13024.45357862999,196.1652335100007,54492.70038336001
2022-11-05,18:04:25.000,309,11072845,-795,0,1667671464,13024.366006599994,196.18638089999877,54492.756280320005
2022-11-05,18:04:26.000,309,11072823,-795,0,1667671465,13024.312116119989,196.21457742000348,54492.74230608
2022-11-05,18:04:27.000,309,11072892,-795,0,1667671466,13024.271698259989,196.25687219999963,54492.707370480006
2022-11-05,18:04:28.000,309,11072798,-795,0,1667671467,13024.143708369993,196.33441262999986,54492.72134472
2022-11-05,18:04:29.000,309,11072887,-795,0,1667671468,13024.130235750003,196.39785480000137,54492.66544776
2022-11-05,18:04:30.000,309,11072891,-795,0,1667671469,13024.157180989998,196.41900218999945,54492.69339624
2022-11-05,18:04:31.000,309,11072855,-795,0,1667671470,13024.150444679988,196.50359174999903,54492.637499280005
2022-11-05,18:04:32.000,309,11072826,-795,0,1667671471,13024.123499439993,196.55998479000118,54492.5746152
2022-11-05,18:04:33.000,309,11072863,-795,0,1667671472,13024.029191100002,196.64457435000077,54492.44185992001
2022-11-05,18:04:34.000,309,11072819,-795,0,1667671473,13024.049400030002,196.69391826000356,54492.44884704
2022-11-05,18:04:35.000,309,11072867,-795,0,1667671474,13024.015718479997,196.7573604299978,54492.42788568
2022-11-05,18:04:36.000,309,11072833,-795,0,1667671475,13024.062872649993,196.7855569500025,54492.49076976001
2022-11-05,18:04:37.000,309,11072889,-795,0,1667671476,13024.062872649993,196.848999120004,54492.49076976001
2022-11-05,18:04:38.000,309,11072859,-795,0,1667671477,13024.076345269998,196.85604825000337,54492.38596296
2022-11-05,18:04:39.000,309,11072879,-795,0,1667671478,13024.042663719993,196.89129390000016,54492.3999372
2022-11-05,18:04:40.000,309,11072838,-795,0,1667671479,13024.083081579993,196.9476869400023,54492.31609176001
2022-11-05,18:04:41.000,309,11072836,-795,0,1667671480,13024.110026820003,196.9829325899991,54492.351027360004
2022-11-05,18:04:42.000,309,11072830,-795,0,1667671481,13024.116763129998,197.05342388999998,54492.351027360004
2022-11-05,18:04:43.000,309,11072841,-795,0,1667671482,13024.069608960002,197.10276780000277,54492.21128496
2022-11-05,18:04:44.000,309,11072840,-795,0,1667671483,13024.096554199998,197.15916083999764,54492.204297840006
2022-11-05,18:04:45.000,309,11072835,-795,0,1667671484,13024.123499439993,197.2296521399985,54492.371988720006
2022-11-05,18:04:46.000,309,11072856,-795,0,1667671485,13024.130235750003,197.2789960500013,54492.32307888001
2022-11-05,18:04:47.000,309,11072844,-795,0,1667671486,13024.170653609988,197.32129083000473,54492.351027360004
2022-11-05,18:04:48.000,309,11072806,-795,0,1667671487,13024.083081579993,197.39883125999768,54492.21827208
2022-11-05,18:04:49.000,309,11072829,-795,0,1667671488,13024.083081579993,197.4904699500039,54492.29513040001
2022-11-05,18:04:50.000,309,11072886,-795,0,1667671489,13024.123499439993,197.57505951000348,54492.204297840006
2022-11-05,18:04:51.000,309,11072865,-795,0,1667671490,13024.110026820003,197.6878455900005,54492.204297840006
2022-11-05,18:04:52.000,309,11072912,-795,0,1667671491,13024.116763129998,197.7724351500001,54492.23224632
2022-11-05,18:04:53.000,309,11072818,-795,0,1667671492,13024.069608960002,197.87817209999776,54492.12743952001
2022-11-05,18:04:54.000,309,11072849,-795,0,1667671493,13024.170653609988,198.00505644000077,54492.23923344
2022-11-05,18:04:55.000,309,11072828,-795,0,1667671494,13024.197598849998,198.10374425999908,54492.22525920001
2022-11-05,18:04:56.000,309,11072857,-795,0,1667671495,13024.271698259989,198.17423555999994,54492.302117520005
2022-11-05,18:04:57.000,309,11072868,-795,0,1667671496,13024.318852429999,198.27997251000488,54492.24622056001
2022-11-05,18:04:58.000,309,11072878,-795,0,1667671497,13024.45357862999,198.38570946000254,54492.253207680005
2022-11-05,18:04:59.000,309,11072877,-795,0,1667671498,13024.51420541999,198.46324989000277,54492.32307888001
2022-11-05,18:05:00.000,309,11072878,-795,0,1667671499,13024.588304829995,198.4773481500015,54492.24622056001
2022-11-05,18:05:01.000,309,11072858,-795,0,1667671500,13024.66240424,198.56193771000108,54492.29513040001
2022-11-05,18:05:02.000,309,11072890,-795,0,1667671501,13024.77692150999,198.6042324900045,54492.330066
2022-11-05,18:05:03.000,309,11072871,-795,0,1667671502,13024.84428461,198.6042324900045,54492.28814328
2022-11-05,18:05:04.000,309,11072829,-795,0,1667671503,13024.965538190001,198.61833075000322,54492.28115616
2022-11-05,18:05:05.000,309,11072797,-795,0,1667671504,13025.032901289997,198.61128162000387,54492.26718192
2022-11-05,18:05:06.000,309,11072825,-795,0,1667671505,13025.160891179992,198.59718335999787,54492.351027360004
2022-11-05,18:05:07.000,309,11072886,-795,0,1667671506,13025.208045350002,198.5901342299985,54492.22525920001
2022-11-05,18:05:08.000,309,11072871,-795,0,1667671507,13025.295617379998,198.6042324900045,54492.24622056001
2022-11-05,18:05:09.000,309,11072858,-795,0,1667671508,13025.437079889998,198.54783945000236,54492.41391144001
2022-11-05,18:05:10.000,309,11072859,-795,0,1667671509,13025.551597159989,198.4914464100002,54492.420898560005
2022-11-05,18:05:11.000,309,11072904,-795,0,1667671510,13025.598751329999,198.47029902000213,54492.469808400005
2022-11-05,18:05:12.000,309,11072837,-795,0,1667671511,13025.63243287999,198.42095510999934,54492.420898560005
2022-11-05,18:05:13.000,309,11072865,-795,0,1667671512,13025.67285073999,198.40685685000062,54492.183336480004
2022-11-05,18:05:14.000,309,11072843,-795,0,1667671513,13025.686323359994,198.30816903000232,54492.31609176001
2022-11-05,18:05:15.000,309,11072844,-795,0,1667671514,13025.73347752999,198.2658742499989,54492.351027360004
2022-11-05,18:05:16.000,309,11072814,-795,0,1667671515,13025.69305966999,198.21653034000337,54492.351027360004
2022-11-05,18:05:17.000,309,11072870,-795,0,1667671516,13025.69979598,198.17423555999994,54492.330066
2022-11-05,18:05:18.000,309,11072875,-795,0,1667671517,13025.686323359994,198.11079338999843,54492.351027360004
2022-11-05,18:05:19.000,309,11072838,-795,0,1667671518,13025.746950149995,198.06849861000228,54492.47679552
2022-11-05,18:05:20.000,309,11072821,-795,0,1667671519,13025.73347752999,198.02620382999885,54492.44185992001
2022-11-05,18:05:21.000,309,11072880,-795,0,1667671520,13025.726741219994,197.96981079000398,54492.37897584
2022-11-05,18:05:22.000,309,11072881,-795,0,1667671521,13025.69979598,197.92751601000055,54492.41391144001
2022-11-05,18:05:23.000,309,11072886,-795,0,1667671522,13025.61222394999,197.91341775000183,54492.34404024001
2022-11-05,18:05:24.000,309,11072860,-795,0,1667671523,13025.524651919994,197.9204668800012,54492.39295008001
2022-11-05,18:05:25.000,309,11072862,-795,0,1667671524,13025.645905499994,197.84292645000096,54492.36500160001
2022-11-05,18:05:26.000,309,11072875,-795,0,1667671525,13025.639169189999,197.85702470999968,54492.46282128001
2022-11-05,18:05:27.000,309,11072886,-795,0,1667671526,13025.585278709994,197.84292645000096,54492.49076976001
2022-11-05,18:05:28.000,309,11072824,-795,0,1667671527,13025.484234059993,197.85702470999968,54492.32307888001
2022-11-05,18:05:29.000,309,11072808,-795,0,1667671528,13025.531388229989,197.86407383999904,54492.39295008001
2022-11-05,18:05:30.000,309,11072862,-795,0,1667671529,13025.517915609998,197.8711229699984,54492.44185992001
2022-11-05,18:05:31.000,309,11072872,-795,0,1667671530,13025.410134649988,197.87817209999776,54492.4348728
2022-11-05,18:05:32.000,309,11072815,-795,0,1667671531,13025.356244169998,197.92751601000055,54492.49076976001
2022-11-05,18:05:33.000,309,11072885,-795,0,1667671532,13025.309090000002,197.9345651399999,54492.3999372
2022-11-05,18:05:34.000,309,11072859,-795,0,1667671533,13025.302353689993,197.97685992000333,54492.44185992001
2022-11-05,18:05:35.000,309,11072853,-795,0,1667671534,13025.315826309998,198.00505644000077,54492.59557656
2022-11-05,18:05:36.000,309,11072841,-795,0,1667671535,13025.315826309998,198.06144948000292,54492.77724168001
2022-11-05,18:05:37.000,309,11072881,-795,0,1667671536,13025.261935829993,198.1319407800038,54492.69339624
2022-11-05,18:05:38.000,309,11072858,-795,0,1667671537,13025.194572729997,198.16718643000058,54492.58160232001
2022-11-05,18:05:39.000,309,11072853,-795,0,1667671538,13025.181100109992,198.20243208000466,54492.62352504
2022-11-05,18:05:40.000,309,11072887,-795,0,1667671539,13025.113737009997,198.2447268600008,54492.60256368
2022-11-05,18:05:41.000,309,11072848,-795,0,1667671540,13025.127209630002,198.25882511999953,54492.73531896
2022-11-05,18:05:42.000,309,11072820,-795,0,1667671541,13025.026164980001,198.31521816000168,54492.70038336001
2022-11-05,18:05:43.000,309,11072884,-795,0,1667671542,13024.979010809991,198.33636554999975,54492.58160232001
2022-11-05,18:05:44.000,309,11072819,-795,0,1667671543,13024.952065569996,198.35046380999847,54492.7143576
2022-11-05,18:05:45.000,309,11072848,-795,0,1667671544,13024.871229849996,198.36456207000447,54492.62352504
2022-11-05,18:05:46.000,309,11072879,-795,0,1667671545,13024.80386675,198.33636554999975,54492.6444864
2022-11-05,18:05:47.000,309,11072867,-795,0,1667671546,13024.669140549995,198.35751293999783,54492.48378264001
2022-11-05,18:05:48.000,309,11072870,-795,0,1667671547,13024.55462327999,198.35046380999847,54492.504744
2022-11-05,18:05:49.000,309,11072876,-795,0,1667671548,13024.547886969995,198.36456207000447,54492.65147352001
2022-11-05,18:05:50.000,309,11072862,-795,0,1667671549,13024.52094173,198.35751293999783,54492.62352504
2022-11-05,18:05:51.000,309,11072862,-795,0,1667671550,13024.39295183999,198.38570946000254,54492.63051216001
2022-11-05,18:05:52.000,309,11072859,-795,0,1667671551,13024.271698259989,198.38570946000254,54492.58160232001
2022-11-05,18:05:53.000,309,11072799,-795,0,1667671552,13024.150444679988,198.4562007600034,54492.39295008001
2022-11-05,18:05:54.000,309,11072842,-795,0,1667671553,13024.110026820003,198.46324989000277,54492.46282128001
2022-11-05,18:05:55.000,309,11072826,-795,0,1667671554,13024.056136339997,198.47029902000213,54492.54666672
2022-11-05,18:05:56.000,309,11072813,-795,0,1667671555,13023.995509549997,198.55488858000172,54492.5746152
2022-11-05,18:05:57.000,309,11072844,-795,0,1667671556,13023.880992279992,198.63242901000194,54492.47679552
2022-11-05,18:05:58.000,309,11072872,-795,0,1667671557,13023.820365489992,198.6888220500041,54492.3999372
2022-11-05,18:05:59.000,309,11072825,-795,0,1667671558,13023.726057150001,198.7381659599996,54492.4348728
2022-11-05,18:06:00.000,309,11072869,-795,0,1667671559,13023.719320839991,198.81570638999983,54492.46282128001
2022-11-05,18:06:01.000,309,11072870,-795,0,1667671560,13023.638485119991,198.8861976900007,54492.58160232001
2022-11-05,18:06:02.000,309,11072853,-795,0,1667671561,13023.60480357,199.0342294200018,54492.420898560005
2022-11-05,18:06:03.000,309,11072833,-795,0,1667671562,13023.48354999,199.0694750699986,54492.42788568
2022-11-05,18:06:04.000,309,11072857,-795,0,1667671563,13023.39597795999,199.21045767000032,54492.3999372
2022-11-05,18:06:05.000,309,11072854,-795,0,1667671564,13023.37576902999,199.30209635999927,54492.48378264001
2022-11-05,18:06:06.000,309,11072848,-795,0,1667671565,13023.33535116999,199.38668591999885,54492.49076976001
2022-11-05,18:06:07.000,309,11072881,-795,0,1667671566,13023.227570209994,199.47127547999844,54492.518718240004
2022-11-05,18:06:08.000,309,11072839,-795,0,1667671567,13023.113052939989,199.58406156000274,54492.33705312
2022-11-05,18:06:09.000,309,11072790,-795,0,1667671568,13023.092844009989,199.61225808000017,54492.41391144001
2022-11-05,18:06:10.000,309,11072863,-795,0,1667671569,13023.052426149989,199.6897985100004,54492.4348728
2022-11-05,18:06:11.000,309,11072833,-795,0,1667671570,13022.998535669998,199.70389676999912,54492.47679552
2022-11-05,18:06:12.000,309,11072865,-795,0,1667671571,13022.924436259993,199.79553545999806,54492.41391144001
2022-11-05,18:06:13.000,309,11072866,-795,0,1667671572,13022.870545780002,199.8378302400015,54492.351027360004
2022-11-05,18:06:14.000,309,11072872,-795,0,1667671573,13022.884018399993,199.86602675999893,54492.3999372
2022-11-05,18:06:15.000,309,11072876,-795,0,1667671574,13022.897491019998,199.86602675999893,54492.45583416
2022-11-05,18:06:16.000,309,11072823,-795,0,1667671575,13022.863809469993,199.90832154000236,54492.36500160001
2022-11-05,18:06:17.000,309,11072812,-795,0,1667671576,13022.857073159998,199.82373198000278,54492.4348728
2022-11-05,18:06:18.000,309,11072889,-795,0,1667671577,13022.850336850002,199.8730758899983,54492.41391144001
2022-11-05,18:06:19.000,309,11072902,-795,0,1667671578,13022.830127920002,199.82373198000278,54492.40692432
2022-11-05,18:06:20.000,309,11072848,-795,0,1667671579,13022.877282089998,199.77438807,54492.420898560005
2022-11-05,18:06:21.000,309,11072881,-795,0,1667671580,13022.924436259993,199.74619155000255,54492.44884704
2022-11-05,18:06:22.000,309,11072842,-795,0,1667671581,13022.910963640003,199.7532406800019,54492.351027360004
2022-11-05,18:06:23.000,309,11072852,-795,0,1667671582,13022.904227329993,199.66865112000232,54492.19731072001
2022-11-05,18:06:24.000,309,11072818,-795,0,1667671583,13022.998535669998,199.59815982000146,54492.29513040001
2022-11-05,18:06:25.000,309,11072852,-795,0,1667671584,13022.991799359988,199.47127547999844,54491.966735760005
2022-11-05,18:06:26.000,309,11072855,-795,0,1667671585,13023.072635079989,199.443078960001,54492.134426640005
2022-11-05,18:06:27.000,309,11072834,-795,0,1667671586,13023.166943419994,199.4078333100042,54492.07852968001
2022-11-05,18:06:28.000,309,11072872,-795,0,1667671587,13023.173679729989,199.35144027000206,54492.02263272
2022-11-05,18:06:29.000,309,11072857,-795,0,1667671588,13023.267988069994,199.2809489700012,54492.11346528
2022-11-05,18:06:30.000,309,11072920,-795,0,1667671589,13023.35556009999,199.20340854000096,54492.12743952001
2022-11-05,18:06:31.000,309,11072876,-795,0,1667671590,13023.449868439995,199.1611137600048,54492.183336480004
2022-11-05,18:06:32.000,309,11072861,-795,0,1667671591,13023.55764939999,199.10472072000266,54492.09250392
2022-11-05,18:06:33.000,309,11072884,-795,0,1667671592,13023.591330949996,199.02718029000243,54491.82699336
2022-11-05,18:06:34.000,309,11072829,-795,0,1667671593,13023.64522143,199.01308203000372,54491.95276152
2022-11-05,18:06:35.000,309,11072920,-795,0,1667671594,13023.773211319996,198.97783637999964,54492.00865848001
2022-11-05,18:06:36.000,309,11072811,-795,0,1667671595,13023.867519660002,198.94259073000285,54491.85494184
2022-11-05,18:06:37.000,309,11072858,-795,0,1667671596,13024.022454789992,198.9355416000035,54491.86192896001
2022-11-05,18:06:38.000,309,11072842,-795,0,1667671597,13024.103290509993,198.90734507999878,54491.88289032
2022-11-05,18:06:39.000,309,11072852,-795,0,1667671598,13024.231280399988,198.94259073000285,54492.015645600004
2022-11-05,18:06:40.000,309,11072864,-795,0,1667671599,13024.271698259989,198.94259073000285,54492.036606960006
2022-11-05,18:06:41.000,309,11072889,-795,0,1667671600,13024.359270289999,198.984885509999,54491.95974864001
2022-11-05,18:06:42.000,309,11072828,-795,0,1667671601,13024.39295183999,198.99898376999772,54491.97372288
2022-11-05,18:06:43.000,309,11072803,-795,0,1667671602,13024.43336969999,199.0342294200018,54491.8759032
2022-11-05,18:06:44.000,309,11072858,-795,0,1667671603,13024.419897079999,199.06242593999923,54491.966735760005
2022-11-05,18:06:45.000,309,11072844,-795,0,1667671604,13024.547886969995,199.17521202000353,54492.09250392
2022-11-05,18:06:46.000,309,11072850,-795,0,1667671605,13024.568095899995,199.21045767000032,54492.16237512
2022-11-05,18:06:47.000,309,11072857,-795,0,1667671606,13024.55462327999,199.26685071000247,54492.204297840006
2022-11-05,18:06:48.000,309,11072834,-795,0,1667671607,13024.507469109994,199.33734201000334,54492.1204524
2022-11-05,18:06:49.000,309,11072811,-795,0,1667671608,13024.507469109994,199.41488244000357,54492.17634936001
2022-11-05,18:06:50.000,309,11072820,-795,0,1667671609,13024.440106009999,199.49947200000315,54492.21827208
2022-11-05,18:06:51.000,309,11072865,-795,0,1667671610,13024.446842319994,199.54881590999867,54492.2601948
2022-11-05,18:06:52.000,309,11072872,-795,0,1667671611,13024.298643499998,199.60520895000082,54492.28814328
2022-11-05,18:06:53.000,309,11072861,-795,0,1667671612,13024.244753019993,199.66160199000296,54492.16237512
2022-11-05,18:06:54.000,309,11072834,-795,0,1667671613,13024.211071469988,199.70389676999912,54492.2601948
2022-11-05,18:06:55.000,309,11072841,-795,0,1667671614,13024.136972059998,199.80963372000406,54492.21128496
2022-11-05,18:06:56.000,309,11072792,-795,0,1667671615,13024.163917299993,199.83078111000214,54492.34404024001
2022-11-05,18:06:57.000,309,11072823,-795,0,1667671616,13024.136972059998,199.85897762999957,54492.32307888001
2022-11-05,18:06:58.000,309,11072871,-795,0,1667671617,13024.035927409997,199.90832154000236,54492.35801448
2022-11-05,18:06:59.000,309,11072859,-795,0,1667671618,13024.056136339997,199.90832154000236,54492.28814328
2022-11-05,18:07:00.000,309,11072900,-795,0,1667671619,13024.069608960002,199.94356718999916,54492.302117520005
2022-11-05,18:07:01.000,309,11072841,-795,0,1667671620,13024.190862539988,199.97881284000323,54492.54666672
2022-11-05,18:07:02.000,309,11072904,-795,0,1667671621,13024.190862539988,199.9647145800045,54492.49076976001
2022-11-05,18:07:03.000,309,11072879,-795,0,1667671622,13024.204335159993,199.9647145800045,54492.37897584
2022-11-05,18:07:04.000,309,11072830,-795,0,1667671623,13024.285170879994,199.97176371000387,54492.55365384
2022-11-05,18:07:05.000,309,11072878,-795,0,1667671624,13024.305379809994,199.9647145800045,54492.54666672
2022-11-05,18:07:06.000,309,11072869,-795,0,1667671625,13024.366006599994,199.9365180599998,54492.61653792
2022-11-05,18:07:07.000,309,11072853,-795,0,1667671626,13024.399688149999,199.901272410003,54492.48378264001
2022-11-05,18:07:08.000,309,11072805,-795,0,1667671627,13024.426633389994,199.89422328000364,54492.53269248001
2022-11-05,18:07:09.000,309,11072873,-795,0,1667671628,13024.57483220999,199.89422328000364,54492.67942200001
2022-11-05,18:07:10.000,309,11072875,-795,0,1667671629,13024.53441434999,199.88012501999765,54492.88204848
2022-11-05,18:07:11.000,309,11072843,-795,0,1667671630,13024.57483220999,199.8378302400015,54492.756280320005
2022-11-05,18:07:12.000,309,11072833,-795,0,1667671631,13024.51420541999,199.78143719999935,54492.90300984
2022-11-05,18:07:13.000,309,11072849,-795,0,1667671632,13024.47378755999,199.85897762999957,54492.74230608
2022-11-05,18:07:14.000,309,11072852,-795,0,1667671633,13024.406424459994,199.81668285000342,54492.84012576
2022-11-05,18:07:15.000,309,11072864,-795,0,1667671634,13024.379479219999,199.83078111000214,54492.91698408001
2022-11-05,18:07:16.000,309,11072880,-795,0,1667671635,13024.372742909989,199.86602675999893,54492.90300984
2022-11-05,18:07:17.000,309,11072882,-795,0,1667671636,13024.271698259989,199.89422328000364,54492.94493256001
2022-11-05,18:07:18.000,309,11072874,-795,0,1667671637,13024.163917299993,199.9365180599998,54492.972881040005
2022-11-05,18:07:19.000,309,11072839,-795,0,1667671638,13024.157180989998,199.9999602300013,54493.12659768
2022-11-05,18:07:20.000,309,11072856,-795,0,1667671639,13024.029191100002,200.0493041400041,54493.07070072
2022-11-05,18:07:21.000,309,11072860,-755,0,1667671640,13023.975300619997,200.12684457000432,54493.01480376001
2022-11-05,18:07:22.000,309,11072838,-795,0,1667671641,13023.867519660002,200.232581520002,54493.00082952
2022-11-05,18:07:23.000,309,11072863,-795,0,1667671642,13023.712584529996,200.345367599999,54492.94493256001
2022-11-05,18:07:24.000,309,11072837,-795,0,1667671643,13023.64522143,200.41585889999988,54492.95191968
2022-11-05,18:07:25.000,309,11072896,-795,0,1667671644,13023.68563929,200.52159585000481,54493.140571920005
2022-11-05,18:07:26.000,309,11072888,-795,0,1667671645,13023.672166669996,200.56389063000097,54492.88204848
2022-11-05,18:07:27.000,309,11072860,-795,0,1667671646,13023.571122019996,200.68372584000463,54492.97986816
2022-11-05,18:07:28.000,309,11072836,-795,0,1667671647,13023.591330949996,200.7894627900023,54492.98685528001
2022-11-05,18:07:29.000,309,11072838,-795,0,1667671648,13023.631748809996,200.85995409000316,54493.091662080005
2022-11-05,18:07:30.000,309,11072822,-795,0,1667671649,13023.64522143,200.95864191000146,54493.17550752
2022-11-05,18:07:31.000,309,11072843,-795,0,1667671650,13023.672166669996,201.02913321000233,54493.14755904
2022-11-05,18:07:32.000,309,11072852,-795,0,1667671651,13023.68563929,201.0361823400017,54493.12659768
2022-11-05,18:07:33.000,309,11072853,-795,0,1667671652,13023.705848220001,201.0996245100032,54493.140571920005
2022-11-05,18:07:34.000,309,11072848,-795,0,1667671653,13023.753002389996,201.14191928999935,54493.091662080005
2022-11-05,18:07:35.000,309,11072868,-795,0,1667671654,13023.854047039997,201.12077190000127,54493.11961056
2022-11-05,18:07:36.000,309,11072799,-795,0,1667671655,13023.860783349992,201.17716494000342,54493.25236584001
2022-11-05,18:07:37.000,309,11072859,-795,0,1667671656,13023.975300619997,201.20536146000086,54493.18249464001
2022-11-05,18:07:38.000,309,11072862,-795,0,1667671657,13024.015718479997,201.13487016,54493.021790880004
2022-11-05,18:07:39.000,309,11072907,-795,0,1667671658,13024.130235750003,201.12077190000127,54493.08467496001
2022-11-05,18:07:40.000,309,11072828,-795,0,1667671659,13024.224544089993,201.12782103000063,54493.24537872
2022-11-05,18:07:41.000,309,11072816,-795,0,1667671660,13024.332325049989,201.09257538000384,54493.28730144
2022-11-05,18:07:42.000,309,11072857,-795,0,1667671661,13024.379479219999,201.0502806000004,54493.2733272
2022-11-05,18:07:43.000,309,11072889,-795,0,1667671662,13024.45357862999,201.06437885999912,54493.15454616001
2022-11-05,18:07:44.000,309,11072844,-795,0,1667671663,13024.588304829995,200.95864191000146,54493.26634008
2022-11-05,18:07:45.000,309,11072854,-795,0,1667671664,13024.669140549995,200.97274017000018,54493.24537872
2022-11-05,18:07:46.000,309,11072839,-795,0,1667671665,13024.80386675,200.9515927800021,54493.30127568001
2022-11-05,18:07:47.000,309,11072884,-795,0,1667671666,13024.82407568,200.92339626000467,54493.20345600001
2022-11-05,18:07:48.000,309,11072873,-795,0,1667671667,13024.965538190001,200.8881506100006,54493.28031432001
2022-11-05,18:07:49.000,309,11072892,-795,0,1667671668,13024.979010809991,200.90929799999867,54493.20345600001
2022-11-05,18:07:50.000,309,11072887,-755,0,1667671669,13025.208045350002,200.86700322000252,54493.4130696
2022-11-05,18:07:51.000,309,11072853,-795,0,1667671670,13025.268672140002,200.8881506100006,54493.44800520001
2022-11-05,18:07:52.000,309,11072910,-795,0,1667671671,13025.362980479993,200.86700322000252,54493.4130696
2022-11-05,18:07:53.000,309,11072842,-795,0,1667671672,13025.383189409993,200.89519973999995,54493.427043840005
2022-11-05,18:07:54.000,309,11072814,-635,0,1667671673,13025.410134649988,200.85995409000316,54493.2383916
2022-11-05,18:07:55.000,309,11072851,-795,0,1667671674,13025.443816199993,200.86700322000252,54493.30127568001
2022-11-05,18:07:56.000,309,11072842,-795,0,1667671675,13025.578542399999,200.8529049600038,54493.50390216
2022-11-05,18:07:57.000,309,11072897,-795,0,1667671676,13025.645905499994,200.8529049600038,54493.45499232
2022-11-05,18:07:58.000,309,11072834,-795,0,1667671677,13025.726741219994,200.83175756999844,54493.55979912
2022-11-05,18:07:59.000,309,11072872,-795,0,1667671678,13025.787368009995,200.8529049600038,54493.49691504001
2022-11-05,18:08:00.000,309,11072844,-795,0,1667671679,13025.89514896999,200.82470843999909,54493.57377336
2022-11-05,18:08:01.000,309,11072865,-795,0,1667671680,13025.908621589995,200.83175756999844,54493.57377336
2022-11-05,18:08:02.000,309,11072839,-795,0,1667671681,13025.97598468999,200.7894627900023,54493.58774760001
2022-11-05,18:08:03.000,309,11072850,-795,0,1667671682,13025.928830519995,200.7683154000042,54493.48992792001
2022-11-05,18:08:04.000,309,11072881,-795,0,1667671683,13025.928830519995,200.76126627000485,54493.524863520004
2022-11-05,18:08:05.000,309,11072806,-795,0,1667671684,13026.02313886,200.75421713999822,54493.66460592001
2022-11-05,18:08:06.000,309,11072831,-795,0,1667671685,13026.050084099996,200.74716800999886,54493.67858016
2022-11-05,18:08:07.000,309,11072870,-795,0,1667671686,13026.08376565,200.7048732300027,54493.69954152
2022-11-05,18:08:08.000,309,11072918,-795,0,1667671687,13026.077029339991,200.6414310600012,54493.692554400004
2022-11-05,18:08:09.000,309,11072856,-795,0,1667671688,13025.95577575999,200.6061854100044,54493.50390216
2022-11-05,18:08:10.000,309,11072810,-795,0,1667671689,13025.928830519995,200.5427432400029,54493.545824880006
2022-11-05,18:08:11.000,309,11072888,-795,0,1667671690,13025.969248379995,200.50044845999946,54493.67858016
2022-11-05,18:08:12.000,309,11072883,-795,0,1667671691,13025.91535789999,200.4299571599986,54493.692554400004
2022-11-05,18:08:13.000,309,11072871,-795,0,1667671692,13025.83452217999,200.36651499000436,54493.63665744001
2022-11-05,18:08:14.000,309,11072853,-795,0,1667671693,13025.807576939995,200.232581520002,54493.67858016
2022-11-05,18:08:15.000,309,11072883,-795,0,1667671694,13025.86146742,200.17618847999984,54493.66460592001
2022-11-05,18:08:16.000,309,11072828,-795,0,1667671695,13025.82104956,200.04225501000474,54493.73447712001
2022-11-05,18:08:17.000,309,11072881,-795,0,1667671696,13025.767159079995,199.9365180599998,54493.63665744001
2022-11-05,18:08:18.000,309,11072878,-795,0,1667671697,13025.73347752999,199.78143719999935,54493.67858016
2022-11-05,18:08:19.000,309,11072887,-795,0,1667671698,13025.73347752999,199.6897985100004,54493.60172184
2022-11-05,18:08:20.000,309,11072842,-795,0,1667671699,13025.67285073999,199.5417667799993,54493.83229680001
2022-11-05,18:08:21.000,309,11072904,-795,0,1667671700,13025.645905499994,199.43602983000164,54493.79037408
2022-11-05,18:08:22.000,309,11072874,-795,0,1667671701,13025.578542399999,199.3443911400027,54493.72050288
2022-11-05,18:08:23.000,309,11072903,-795,0,1667671702,13025.524651919994,199.1822611500029,54493.65063168
2022-11-05,18:08:24.000,309,11072842,-795,0,1667671703,13025.484234059993,199.06242593999923,54493.69954152
2022-11-05,18:08:25.000,309,11072878,-795,0,1667671704,13025.383189409993,198.95668899000157,54493.657618799996
2022-11-05,18:08:26.000,309,11072883,-795,0,1667671705,13025.268672140002,198.89324682000006,54493.53185064
2022-11-05,18:08:27.000,309,11072858,-795,0,1667671706,13025.194572729997,198.80865726000047,54493.21743024
2022-11-05,18:08:28.000,309,11072861,-795,0,1667671707,13025.026164980001,198.78046074000304,54493.37114688001
2022-11-05,18:08:29.000,309,11072862,-795,0,1667671708,13025.100264389992,198.75226421999832,54493.63665744001
2022-11-05,18:08:30.000,309,11072882,-795,0,1667671709,13025.012692359996,198.70996944000217,54493.62967032
2022-11-05,18:08:31.000,309,11072812,-795,0,1667671710,13024.925120330001,198.66767465999874,54493.69954152
2022-11-05,18:08:32.000,309,11072896,-795,0,1667671711,13024.86449354,198.6747237899981,54493.67159304
2022-11-05,18:08:33.000,309,11072842,-795,0,1667671712,13024.69608578999,198.68177292000473,54493.49691504001
2022-11-05,18:08:34.000,309,11072881,-795,0,1667671713,13024.648931619995,198.7240677000009,54493.48992792001
2022-11-05,18:08:35.000,309,11072848,-795,0,1667671714,13024.62198638,198.75226421999832,54493.61569608001
2022-11-05,18:08:36.000,309,11072850,-795,0,1667671715,13024.52094173,198.79455900000175,54493.6226832
2022-11-05,18:08:37.000,309,11072864,-795,0,1667671716,13024.440106009999,198.84390291000454,54493.545824880006
2022-11-05,18:08:38.000,309,11072874,-795,0,1667671717,13024.446842319994,198.9355416000035,54493.57377336
2022-11-05,18:08:39.000,309,11072880,-795,0,1667671718,13024.467051249994,198.984885509999,54493.643644560005
2022-11-05,18:08:40.000,309,11072868,-795,0,1667671719,13024.43336969999,199.02718029000243,54493.6226832
2022-11-05,18:08:41.000,309,11072878,-795,0,1667671720,13024.419897079999,199.11176985000202,54493.545824880006
2022-11-05,18:08:42.000,309,11072843,-795,0,1667671721,13024.39295183999,199.14701549999882,54493.58076048
2022-11-05,18:08:43.000,309,11072854,-795,0,1667671722,13024.352533979989,199.2598015800031,54493.49691504001
2022-11-05,18:08:44.000,309,11072864,-795,0,1667671723,13024.339061359999,199.2598015800031,54493.475953680005
2022-11-05,18:08:45.000,309,11072870,-795,0,1667671724,13024.467051249994,199.32324375000462,54493.57377336
2022-11-05,18:08:46.000,309,11072852,-795,0,1667671725,13024.460314939999,199.38668591999885,54493.60172184
2022-11-05,18:08:47.000,309,11072872,-795,0,1667671726,13024.460314939999,199.4078333100042,54493.545824880006
2022-11-05,18:08:48.000,309,11072847,-795,0,1667671727,13024.507469109994,199.42193157000293,54493.524863520004
2022-11-05,18:08:49.000,309,11072865,-795,0,1667671728,13024.49399648999,199.48537374000443,54493.49691504001
2022-11-05,18:08:50.000,309,11072877,-795,0,1667671729,13024.49399648999,199.5065211300025,54493.3431984
2022-11-05,18:08:51.000,309,11072895,-795,0,1667671730,13024.55462327999,199.52061939000123,54493.43403096
2022-11-05,18:08:52.000,309,11072904,-795,0,1667671731,13024.608513759995,199.55586503999803,54493.51787640001
2022-11-05,18:08:53.000,309,11072863,-795,0,1667671732,13024.628722689995,199.5417667799993,54493.51787640001
2022-11-05,18:08:54.000,309,11072895,-795,0,1667671733,13024.62198638,199.58406156000274,54493.44800520001
2022-11-05,18:08:55.000,309,11072865,-795,0,1667671734,13024.669140549995,199.59815982000146,54493.57377336
2022-11-05,18:08:56.000,309,11072839,-795,0,1667671735,13024.7028221,199.61225808000017,54493.6226832
2022-11-05,18:08:57.000,309,11072885,-795,0,1667671736,13024.729767339995,199.6404546000049,54493.46197944
2022-11-05,18:08:58.000,309,11072883,-795,0,1667671737,13024.7028221,199.6263563399989,54493.31524992
2022-11-05,18:08:59.000,309,11072896,-795,0,1667671738,13024.689349479995,199.61930720999953,54493.308262800005
2022-11-05,18:09:00.000,309,11072921,-795,0,1667671739,13024.76344889,199.6404546000049,54493.33621128
2022-11-05,18:09:01.000,309,11072895,-795,0,1667671740,13024.83754829999,199.66160199000296,54493.39210824
2022-11-05,18:09:02.000,309,11072875,-795,0,1667671741,13024.84428461,199.68274938000104,54493.308262800005
2022-11-05,18:09:03.000,309,11072888,-795,0,1667671742,13024.877966159991,199.69684763999976,54493.26634008
2022-11-05,18:09:04.000,309,11072840,-795,0,1667671743,13024.958801879991,199.73209329000383,54493.29428856
2022-11-05,18:09:05.000,309,11072871,-795,0,1667671744,13025.046373910001,199.79553545999806,54493.24537872
2022-11-05,18:09:06.000,309,11072869,-795,0,1667671745,13025.005956050001,199.77438807,54493.12659768
2022-11-05,18:09:07.000,309,11072855,-795,0,1667671746,13024.958801879991,199.78143719999935,54492.88204848
2022-11-05,18:09:08.000,309,11072885,-795,0,1667671747,13024.979010809991,199.7884863299987,54492.84012576
2022-11-05,18:09:09.000,309,11072858,-795,0,1667671748,13025.120473319992,199.79553545999806,54493.01480376001
2022-11-05,18:09:10.000,309,11072881,-795,0,1667671749,13025.187836420002,199.8378302400015,54493.00781664
2022-11-05,18:09:11.000,309,11072865,-795,0,1667671750,13025.127209630002,199.95766544999788,54493.00781664
2022-11-05,18:09:12.000,309,11072814,-795,0,1667671751,13025.147418560002,200.07045153000217,54493.08467496001
2022-11-05,18:09:13.000,309,11072858,-795,0,1667671752,13025.026164980001,200.1479919600024,54492.94493256001
2022-11-05,18:09:14.000,309,11072828,-795,0,1667671753,13024.999219739992,200.1832376099992,54492.97986816
2022-11-05,18:09:15.000,309,11072882,-795,0,1667671754,13024.965538190001,200.232581520002,54493.07070072
2022-11-05,18:09:16.000,309,11072866,-795,0,1667671755,13024.9049114,200.37356412000372,54493.00781664
2022-11-05,18:09:17.000,309,11072861,-795,0,1667671756,13024.871229849996,200.4440554200046,54493.03576512001
2022-11-05,18:09:18.000,309,11072896,-795,0,1667671757,13024.81733936999,200.50044845999946,54493.07070072
2022-11-05,18:09:19.000,309,11072881,-795,0,1667671758,13024.770185199995,200.5779888899997,54493.07070072
2022-11-05,18:09:20.000,309,11072864,-795,0,1667671759,13024.82407568,200.66962757999863,54493.04973936
2022-11-05,18:09:21.000,309,11072896,-795,0,1667671760,13024.669140549995,200.74716800999886,54493.0986492
2022-11-05,18:09:22.000,309,11072865,-795,0,1667671761,13024.66240424,200.85995409000316,54493.01480376001
2022-11-05,18:09:23.000,309,11072867,-795,0,1667671762,13024.568095899995,200.93044539000402,54492.97986816
2022-11-05,18:09:24.000,309,11072882,-795,0,1667671763,13024.56135959,201.02208408000297,54492.9589068
2022-11-05,18:09:25.000,309,11072845,-795,0,1667671764,13024.628722689995,201.08552625000448,54493.0986492
2022-11-05,18:09:26.000,309,11072835,-795,0,1667671765,13024.62198638,201.17011581000406,54493.0986492
2022-11-05,18:09:27.000,309,11072907,-795,0,1667671766,13024.63545899999,201.21241059000022,54493.091662080005
2022-11-05,18:09:28.000,309,11072866,-795,0,1667671767,13024.62198638,201.25470537000365,54492.93095832
2022-11-05,18:09:29.000,309,11072839,-795,0,1667671768,13024.55462327999,201.31109840999852,54492.67243488
2022-11-05,18:09:30.000,309,11072827,-795,0,1667671769,13024.61525006999,201.36749145000067,54492.90999696
2022-11-05,18:09:31.000,309,11072847,-795,0,1667671770,13024.66240424,201.4450318800009,54493.042752240006
2022-11-05,18:09:32.000,309,11072892,-795,0,1667671771,13024.69608578999,201.47322839999833,54492.9589068
2022-11-05,18:09:33.000,309,11072890,-795,0,1667671772,13024.74323996,201.52257231000112,54493.091662080005
2022-11-05,18:09:34.000,309,11072877,-795,0,1667671773,13024.770185199995,201.55781795999792,54492.98685528001
2022-11-05,18:09:35.000,309,11072892,-795,0,1667671774,13024.830811989996,201.63535838999815,54493.19646888
2022-11-05,18:09:36.000,309,11072832,-795,0,1667671775,13024.871229849996,201.64240752000478,54493.12659768
2022-11-05,18:09:37.000,309,11072849,-795,0,1667671776,13024.851020919996,201.68470230000094,54493.12659768
2022-11-05,18:09:38.000,309,11072811,-795,0,1667671777,13024.851020919996,201.67765317000158,54492.90300984
2022-11-05,18:09:39.000,309,11072875,-795,0,1667671778,13024.86449354,201.73404621000373,54492.95191968
2022-11-05,18:09:40.000,309,11072887,-795,0,1667671779,13024.925120330001,201.72699708000437,54493.08467496001
2022-11-05,18:09:41.000,309,11072871,-795,0,1667671780,13024.979010809991,201.79748837999796,54493.12659768
2022-11-05,18:09:42.000,309,11072867,-795,0,1667671781,13024.985747120001,201.81158664000395,54493.091662080005
2022-11-05,18:09:43.000,309,11072859,-795,0,1667671782,13025.005956050001,201.8186357700033,54493.04973936
2022-11-05,18:09:44.000,309,11072880,-795,0,1667671783,13025.066582840002,201.8538814200001,54493.10563632
2022-11-05,18:09:45.000,309,11072896,-795,0,1667671784,13025.059846529992,201.88912707000418,54493.11961056
2022-11-05,18:09:46.000,309,11072883,-795,0,1667671785,13025.053110219997,201.95961836999777,54493.11961056
2022-11-05,18:09:47.000,309,11072869,-795,0,1667671786,13024.999219739992,201.98076576000312,54493.042752240006
2022-11-05,18:09:48.000,309,11072913,-795,0,1667671787,13025.019428669992,202.03010966999864,54493.07768784
2022-11-05,18:09:49.000,309,11072868,-795,0,1667671788,13025.093528079997,202.07240445000207,54493.24537872
2022-11-05,18:09:50.000,309,11072864,-795,0,1667671789,13025.127209630002,202.1006009699995,54493.26634008
2022-11-05,18:09:51.000,309,11072890,-795,0,1667671790,13025.113737009997,202.19223965999845,54493.31524992
2022-11-05,18:09:52.000,309,11072864,-795,0,1667671791,13025.019428669992,202.22748531000252,54493.26634008
2022-11-05,18:09:53.000,309,11072853,-795,0,1667671792,13024.985747120001,202.2979766100034,54493.12659768
2022-11-05,18:09:54.000,309,11072863,-795,0,1667671793,13024.972274499996,202.3120748700021,54493.16153328001
2022-11-05,18:09:55.000,309,11072864,-795,0,1667671794,13024.945329260001,202.3966644300017,54493.24537872
2022-11-05,18:09:56.000,309,11072872,-795,0,1667671795,13024.945329260001,202.42486094999913,54493.259352960005
2022-11-05,18:09:57.000,309,11072850,-795,0,1667671796,13024.88470247,202.50945050999871,54493.24537872
2022-11-05,18:09:58.000,309,11072869,-795,0,1667671797,13024.857757229991,202.51649963999807,54493.2733272
2022-11-05,18:09:59.000,309,11072871,-795,0,1667671798,13024.81733936999,202.55174529000215,54493.33621128
2022-11-05,18:10:00.000,309,11072863,-795,0,1667671799,13024.83754829999,202.57994180999958,54493.28031432001
2022-11-05,18:10:01.000,309,11072872,-795,0,1667671800,13024.76344889,202.66453136999917,54493.36415976
2022-11-05,18:10:02.000,309,11072906,-795,0,1667671801,13024.72303103,202.67862962999789,54493.36415976
2022-11-05,18:10:03.000,309,11072895,-795,0,1667671802,13024.628722689995,202.6574822399998,54493.189481760004
2022-11-05,18:10:04.000,309,11072884,-795,0,1667671803,13024.59504113999,202.66453136999917,54493.259352960005
2022-11-05,18:10:05.000,309,11072879,-795,0,1667671804,13024.57483220999,202.68567876000452,54493.427043840005
2022-11-05,18:10:06.000,309,11072875,-795,0,1667671805,13024.55462327999,202.69977702000324,54493.4130696
2022-11-05,18:10:07.000,309,11072916,-795,0,1667671806,13024.49399648999,202.72797354000068,54493.37114688001
2022-11-05,18:10:08.000,309,11072896,-795,0,1667671807,13024.440106009999,202.7068261500026,54493.19646888
2022-11-05,18:10:09.000,309,11072819,-795,0,1667671808,13024.372742909989,202.7420717999994,54493.259352960005
2022-11-05,18:10:10.000,309,11072891,-795,0,1667671809,13024.339061359999,202.72092441000132,54493.28031432001
2022-11-05,18:10:11.000,309,11072870,-795,0,1667671810,13024.291907189989,202.73502267000003,54493.30127568001
2022-11-05,18:10:12.000,309,11072876,-795,0,1667671811,13024.291907189989,202.78436658000282,54493.308262800005
2022-11-05,18:10:13.000,309,11072834,-795,0,1667671812,13024.197598849998,202.77731745000347,54493.308262800005
2022-11-05,18:10:14.000,309,11072874,-795,0,1667671813,13024.204335159993,202.72797354000068,54493.210443120006
2022-11-05,18:10:15.000,309,11072873,-795,0,1667671814,13024.231280399988,202.8055139700009,54493.32922416001
2022-11-05,18:10:16.000,309,11072856,-795,0,1667671815,13024.217807779998,202.8055139700009,54493.35018552001
2022-11-05,18:10:17.000,309,11072881,-795,0,1667671816,13024.217807779998,202.84780875000433,54493.29428856
2022-11-05,18:10:18.000,309,11072912,-795,0,1667671817,13024.231280399988,202.8689561400024,54493.22441736
2022-11-05,18:10:19.000,309,11072880,-795,0,1667671818,13024.231280399988,202.86190701000305,54493.20345600001
2022-11-05,18:10:20.000,309,11072893,-675,0,1667671819,13024.298643499998,202.8901035300005,54493.31524992
2022-11-05,18:10:21.000,309,11072866,-795,0,1667671820,13024.372742909989,202.92534918000456,54493.378134000006
2022-11-05,18:10:22.000,309,11072890,-795,0,1667671821,13024.366006599994,202.93239831000392,54493.357172640004
2022-11-05,18:10:23.000,309,11072831,-795,0,1667671822,13024.41316076999,202.94649657000264,54493.259352960005
2022-11-05,18:10:24.000,309,11072844,-795,0,1667671823,13024.527678039994,202.96059483000136,54493.40608248
2022-11-05,18:10:25.000,309,11072884,-795,0,1667671824,13024.60177745,203.03108613000222,54493.308262800005
2022-11-05,18:10:26.000,309,11072862,-795,0,1667671825,13024.689349479995,203.0028896100048,54493.26634008
2022-11-05,18:10:27.000,309,11072888,-795,0,1667671826,13024.74323996,202.9887913499988,54493.22441736
2022-11-05,18:10:28.000,309,11072870,-635,0,1667671827,13024.83754829999,202.98174221999943,54493.0986492
2022-11-05,18:10:29.000,309,11072861,-795,0,1667671828,13025.012692359996,202.96764396000071,54493.15454616001
2022-11-05,18:10:30.000,309,11072861,-795,0,1667671829,13025.059846529992,202.98174221999943,54493.16153328001
2022-11-05,18:10:31.000,309,11072891,-795,0,1667671830,13025.288881070002,202.88305440000113,54493.30127568001
2022-11-05,18:10:32.000,309,11072836,-795,0,1667671831,13025.423607269993,202.88305440000113,54493.16153328001
2022-11-05,18:10:33.000,309,11072873,-795,0,1667671832,13025.464025129993,202.81256310000026,54493.07070072
2022-11-05,18:10:34.000,309,11072815,-795,0,1667671833,13025.571806089989,202.7420717999994,54493.042752240006
2022-11-05,18:10:35.000,309,11072859,-795,0,1667671834,13025.80084063,202.69977702000324,54493.21743024
2022-11-05,18:10:36.000,309,11072861,-795,0,1667671835,13025.89514896999,202.62928572000237,54493.2383916
2022-11-05,18:10:37.000,309,11072900,-795,0,1667671836,13026.00292993,202.49535225,54493.20345600001
2022-11-05,18:10:38.000,309,11072891,-795,0,1667671837,13026.164601370001,202.43895920999785,54493.25236584001
2022-11-05,18:10:39.000,309,11072855,-795,0,1667671838,13026.285854950002,202.38256617000297,54493.3431984
2022-11-05,18:10:40.000,309,11072844,-795,0,1667671839,13026.326272810002,202.27682921999804,54493.38512112
2022-11-05,18:10:41.000,309,11072872,-795,0,1667671840,13026.420581149992,202.24158357000124,54493.357172640004
2022-11-05,18:10:42.000,309,11072852,-795,0,1667671841,13026.427317460002,202.17109227000037,54493.39210824
2022-11-05,18:10:43.000,309,11072873,-795,0,1667671842,13026.420581149992,202.13584662000358,54493.259352960005
2022-11-05,18:10:44.000,309,11072898,-795,0,1667671843,13026.407108530002,202.07240445000207,54493.357172640004
2022-11-05,18:10:45.000,309,11072903,-795,0,1667671844,13026.508153180002,202.0865027100008,54493.46896656001
2022-11-05,18:10:46.000,309,11072879,-795,0,1667671845,13026.508153180002,202.051257060004,54493.545824880006
2022-11-05,18:10:47.000,309,11072864,-795,0,1667671846,13026.508153180002,202.04420793000463,54493.50390216
2022-11-05,18:10:48.000,309,11072836,-795,0,1667671847,13026.447526390002,202.0019131500012,54493.36415976
2022-11-05,18:10:49.000,309,11072812,-795,0,1667671848,13026.440790079992,201.98076576000312,54493.475953680005
2022-11-05,18:10:50.000,309,11072890,-795,0,1667671849,13026.508153180002,202.0019131500012,54493.594734720005
2022-11-05,18:10:51.000,309,11072846,-795,0,1667671850,13026.474471629997,201.97371663000376,54493.57377336
2022-11-05,18:10:52.000,309,11072864,-795,0,1667671851,13026.434053769997,202.0019131500012,54493.62967032
2022-11-05,18:10:53.000,309,11072877,-795,0,1667671852,13026.400372219992,201.98076576000312,54493.524863520004
2022-11-05,18:10:54.000,309,11072836,-795,0,1667671853,13026.333009119997,201.9384709799997,54493.49691504001
2022-11-05,18:10:55.000,309,11072873,-795,0,1667671854,13026.460999009993,201.94552010999905,54493.713515760006
2022-11-05,18:10:56.000,309,11072827,-795,0,1667671855,13026.440790079992,201.88912707000418,54493.72749
2022-11-05,18:10:57.000,309,11072871,-795,0,1667671856,13026.434053769997,201.82568490000267,54493.66460592001
2022-11-05,18:10:58.000,309,11072916,-795,0,1667671857,13026.339745429992,201.77634098999988,54493.60870896
2022-11-05,18:10:59.000,309,11072849,-795,0,1667671858,13026.353218049997,201.6917514300003,54493.58076048
2022-11-05,18:11:00.000,309,11072908,-795,0,1667671859,13026.346481740002,201.6071618700007,54493.713515760006
2022-11-05,18:11:01.000,309,11072888,-795,0,1667671860,13026.353218049997,201.53667056999984,54493.77639984
2022-11-05,18:11:02.000,309,11072919,-795,0,1667671861,13026.292591259997,201.48732666000433,54493.69954152
2022-11-05,18:11:03.000,309,11072865,-795,0,1667671862,13026.238700779992,201.37454058000003,54493.545824880006
2022-11-05,18:11:04.000,309,11072899,-795,0,1667671863,13026.245437090001,201.28290189000109,54493.67159304
2022-11-05,18:11:05.000,309,11072895,-795,0,1667671864,13026.191546609996,201.2476562400043,54493.67159304
2022-11-05,18:11:06.000,309,11072869,-795,0,1667671865,13026.144392440001,201.1489684199987,54493.6226832
2022-11-05,18:11:07.000,309,11072889,-795,0,1667671866,13026.08376565,201.10667364000255,54493.65063168
2022-11-05,18:11:08.000,309,11072889,-795,0,1667671867,13025.888412659995,201.0150349500036,54493.552812
2022-11-05,18:11:09.000,309,11072867,-795,0,1667671868,13025.90188528,201.02913321000233,54493.55979912
2022-11-05,18:11:10.000,309,11072883,-795,0,1667671869,13025.85473110999,200.99388755999826,54493.60172184
2022-11-05,18:11:11.000,309,11072884,-795,0,1667671870,13025.79410431999,200.9868384299989,54493.61569608001
2022-11-05,18:11:12.000,309,11072834,-795,0,1667671871,13025.706532289994,201.00798582000425,54493.57377336
2022-11-05,18:11:13.000,309,11072851,-795,0,1667671872,13025.585278709994,201.06437885999912,54493.40608248
2022-11-05,18:11:14.000,309,11072887,-795,0,1667671873,13025.571806089989,201.07142798999848,54493.51787640001
2022-11-05,18:11:15.000,309,11072861,-795,0,1667671874,13025.457288819998,201.12077190000127,54493.44101808
2022-11-05,18:11:16.000,309,11072885,-795,0,1667671875,13025.450552509988,201.13487016,54493.53883776001
2022-11-05,18:11:17.000,309,11072891,-795,0,1667671876,13025.362980479993,201.1630666800047,54493.46197944
2022-11-05,18:11:18.000,309,11072865,-795,0,1667671877,13025.342771549993,201.2476562400043,54493.58076048
2022-11-05,18:11:19.000,309,11072862,-795,0,1667671878,13025.282144759993,201.28995102000044,54493.55979912
2022-11-05,18:11:20.000,309,11072849,-795,0,1667671879,13025.208045350002,201.33224580000388,54493.37114688001
2022-11-05,18:11:21.000,309,11072881,-795,0,1667671880,13025.221517969992,201.3956879699981,54493.46896656001
2022-11-05,18:11:22.000,309,11072886,-795,0,1667671881,13025.147418560002,201.45913013999962,54493.44800520001
2022-11-05,18:11:23.000,309,11072871,-795,0,1667671882,13025.127209630002,201.5084740500024,54493.427043840005
2022-11-05,18:11:24.000,309,11072865,-795,0,1667671883,13025.053110219997,201.5719162200039,54493.38512112
2022-11-05,18:11:25.000,309,11072878,-795,0,1667671884,13025.059846529992,201.6071618700007,54493.4130696
2022-11-05,18:11:26.000,309,11072900,-795,0,1667671885,13025.140682249992,201.64945665000414,54493.61569608001
2022-11-05,18:11:27.000,309,11072899,-795,0,1667671886,13025.107000700002,201.74109534000308,54493.56678624001
2022-11-05,18:11:28.000,309,11072875,-795,0,1667671887,13025.093528079997,201.78339011999924,54493.53185064
2022-11-05,18:11:29.000,309,11072866,-795,0,1667671888,13025.019428669992,201.89617620000354,54493.37114688001
2022-11-05,18:11:30.000,309,11072831,-795,0,1667671889,13025.066582840002,201.9384709799997,54493.44800520001
2022-11-05,18:11:31.000,309,11072882,-795,0,1667671890,13024.999219739992,202.037158799998,54493.378134000006
2022-11-05,18:11:32.000,309,11072853,-795,0,1667671891,13025.093528079997,202.0865027100008,54493.51787640001
2022-11-05,18:11:33.000,309,11072884,-795,0,1667671892,13025.100264389992,202.1992887899978,54493.45499232
2022-11-05,18:11:34.000,309,11072854,-795,0,1667671893,13025.107000700002,202.25568182999996,54493.46896656001
2022-11-05,18:11:35.000,309,11072901,-795,0,1667671894,13025.167627490002,202.33322226000018,54493.51088928
2022-11-05,18:11:36.000,309,11072860,-795,0,1667671895,13025.167627490002,202.38961530000233,54493.46896656001
2022-11-05,18:11:37.000,309,11072909,-795,0,1667671896,13025.167627490002,202.41781181999977,54493.62967032
2022-11-05,18:11:38.000,309,11072890,-795,0,1667671897,13025.127209630002,202.4319100799985,54493.357172640004
2022-11-05,18:11:39.000,309,11072893,-795,0,1667671898,13025.113737009997,202.48125399000128,54493.39909536001
2022-11-05,18:11:40.000,309,11072905,-795,0,1667671899,13025.127209630002,202.50945050999871,54493.39909536001
2022-11-05,18:11:41.000,309,11072855,-795,0,1667671900,13025.147418560002,202.55174529000215,54493.45499232
2022-11-05,18:11:42.000,309,11072880,-795,0,1667671901,13025.093528079997,202.57994180999958,54493.427043840005
2022-11-05,18:11:43.000,309,11072889,-795,0,1667671902,13025.026164980001,202.5940400699983,54493.33621128
2022-11-05,18:11:44.000,309,11072896,-795,0,1667671903,13025.032901289997,202.62928572000237,54493.357172640004
2022-11-05,18:11:45.000,309,11072872,-795,0,1667671904,13024.958801879991,202.63633485000173,54493.35018552001
2022-11-05,18:11:46.000,309,11072889,-795,0,1667671905,13024.830811989996,202.622236590003,54493.357172640004
2022-11-05,18:11:47.000,309,11072916,-795,0,1667671906,13024.72303103,202.69272789000388,54493.210443120006
2022-11-05,18:11:48.000,309,11072862,-795,0,1667671907,13024.57483220999,202.69272789000388,54493.16153328001
2022-11-05,18:11:49.000,309,11072850,-795,0,1667671908,13024.460314939999,202.73502267000003,54493.259352960005
2022-11-05,18:11:50.000,309,11072857,-795,0,1667671909,13024.39295183999,202.78436658000282,54493.357172640004
2022-11-05,18:11:51.000,309,11072900,-795,0,1667671910,13024.258225639998,202.86190701000305,54493.23140448001
2022-11-05,18:11:52.000,309,11072858,-795,0,1667671911,13024.177389919998,202.8901035300005,54493.26634008
2022-11-05,18:11:53.000,309,11072859,-795,0,1667671912,13024.029191100002,202.98174221999943,54493.08467496001
2022-11-05,18:11:54.000,309,11072885,-795,0,1667671913,13024.002245859992,203.08747917000437,54493.15454616001
2022-11-05,18:11:55.000,309,11072883,-795,0,1667671914,13023.948355380002,203.17911786000332,54493.20345600001
2022-11-05,18:11:56.000,309,11072907,-795,0,1667671915,13023.880992279992,203.27075655000226,54493.12659768
2022-11-05,18:11:57.000,309,11072869,-795,0,1667671916,13023.793420249996,203.39059175999864,54493.06371360001
2022-11-05,18:11:58.000,309,11072854,-795,0,1667671917,13023.766475010001,203.411739150004,54493.18249464001
2022-11-05,18:11:59.000,309,11072890,-795,0,1667671918,13023.800156559992,203.5104269700023,54493.21743024
2022-11-05,18:12:00.000,309,11072866,-795,0,1667671919,13023.813629179996,203.58091827000317,54493.210443120006
2022-11-05,18:12:01.000,309,11072858,-795,0,1667671920,13023.746266080001,203.65140957000403,54493.140571920005
2022-11-05,18:12:02.000,309,11072844,-795,0,1667671921,13023.827101800001,203.70075347999955,54493.13358480001
2022-11-05,18:12:03.000,309,11072908,-795,0,1667671922,13023.773211319996,203.73599913000362,54492.99384240001
2022-11-05,18:12:04.000,309,11072842,-795,0,1667671923,13023.813629179996,203.75009739000234,54492.972881040005
2022-11-05,18:12:05.000,309,11072874,-795,0,1667671924,13023.955091689997,203.7923921699985,54493.07768784
2022-11-05,18:12:06.000,309,11072913,-795,0,1667671925,13024.002245859992,203.76419565000106,54493.10563632
2022-11-05,18:12:07.000,309,11072879,-795,0,1667671926,13024.069608960002,203.7923921699985,54493.04973936
2022-11-05,18:12:08.000,309,11072914,-795,0,1667671927,13024.130235750003,203.76419565000106,54492.89602272001
2022-11-05,18:12:09.000,309,11072897,-795,0,1667671928,13024.224544089993,203.6937043500002,54492.96589392001
2022-11-05,18:12:10.000,309,11072864,-795,0,1667671929,13024.345797669994,203.7078026099989,54492.98685528001
2022-11-05,18:12:11.000,309,11072851,-795,0,1667671930,13024.446842319994,203.6584587000034,54492.91698408001
2022-11-05,18:12:12.000,309,11072912,-795,0,1667671931,13024.61525006999,203.60206566000124,54492.93794544
2022-11-05,18:12:13.000,309,11072874,-795,0,1667671932,13024.709558409995,203.58091827000317,54492.95191968
2022-11-05,18:12:14.000,309,11072871,-795,0,1667671933,13024.81733936999,203.5597708799978,54492.88204848
2022-11-05,18:12:15.000,309,11072885,-795,0,1667671934,13025.066582840002,203.5456726199991,54493.021790880004
2022-11-05,18:12:16.000,309,11072850,-795,0,1667671935,13025.181100109992,203.5104269700023,54493.028778
2022-11-05,18:12:17.000,309,11072887,-795,0,1667671936,13025.288881070002,203.52452523000102,54493.06371360001
2022-11-05,18:12:18.000,309,11072850,-795,0,1667671937,13025.396662029998,203.50337784000294,54492.97986816
2022-11-05,18:12:19.000,309,11072878,-795,0,1667671938,13025.511179299989,203.50337784000294,54493.01480376001
2022-11-05,18:12:20.000,309,11072868,-795,0,1667671939,13025.605487639994,203.53862348999974,54493.19646888
2022-11-05,18:12:21.000,309,11072865,-795,0,1667671940,13025.69305966999,203.56682001000445,54493.23140448001
2022-11-05,18:12:22.000,309,11072890,-795,0,1667671941,13025.75368645999,203.5597708799978,54493.1685204
2022-11-05,18:12:23.000,309,11072873,-795,0,1667671942,13025.76042277,203.61616391999996,54493.11262344001
2022-11-05,18:12:24.000,309,11072838,-795,0,1667671943,13025.86146742,203.63731130999804,54493.20345600001
2022-11-05,18:12:25.000,309,11072899,-795,0,1667671944,13025.888412659995,203.68665522000083,54493.30127568001
2022-11-05,18:12:26.000,309,11072919,-795,0,1667671945,13025.969248379995,203.73599913000362,54493.26634008
2022-11-05,18:12:27.000,309,11072845,-795,0,1667671946,13025.92209421,203.77124478000042,54493.13358480001
2022-11-05,18:12:28.000,309,11072855,-795,0,1667671947,13025.96251207,203.83468695000192,54493.15454616001
2022-11-05,18:12:29.000,309,11072926,-795,0,1667671948,13026.00292993,203.84878521000064,54493.357172640004
2022-11-05,18:12:30.000,309,11072860,-795,0,1667671949,13026.05682040999,203.89812912000343,54493.37114688001
2022-11-05,18:12:31.000,309,11072882,-795,0,1667671950,13026.050084099996,203.94747302999895,54493.44101808
2022-11-05,18:12:32.000,309,11072877,-795,0,1667671951,13026.00292993,203.9545221599983,54493.11961056
2022-11-05,18:12:33.000,309,11072898,-795,0,1667671952,13026.01640254999,203.97566955000366,54493.29428856
2022-11-05,18:12:34.000,309,11072847,-795,0,1667671953,13026.08376565,203.97566955000366,54493.28031432001
2022-11-05,18:12:35.000,309,11072879,-795,0,1667671954,13026.164601370001,204.0391117199979,54493.42005672001
2022-11-05,18:12:36.000,309,11072897,-795,0,1667671955,13026.252173399997,204.0673082400026,54493.475953680005
2022-11-05,18:12:37.000,309,11072856,-795,0,1667671956,13026.238700779992,204.06025911000324,54493.44800520001
2022-11-05,18:12:38.000,309,11072869,-795,0,1667671957,13026.333009119997,204.01091520000045,54493.45499232
2022-11-05,18:12:39.000,309,11072859,-795,0,1667671958,13026.440790079992,204.02501345999917,54493.60172184
2022-11-05,18:12:40.000,309,11072837,-795,0,1667671959,13026.447526390002,203.98271868000302,54493.49691504001
2022-11-05,18:12:41.000,309,11072842,-795,0,1667671960,13026.508153180002,204.0179643299998,54493.53185064
2022-11-05,18:12:42.000,309,11072837,-795,0,1667671961,13026.575516279998,203.98271868000302,54493.50390216
2022-11-05,18:12:43.000,309,11072867,-795,0,1667671962,13026.588988899988,203.9545221599983,54493.43403096
2022-11-05,18:12:44.000,309,11072898,-795,0,1667671963,13026.636143069998,203.9051782500028,54493.44800520001
2022-11-05,18:12:45.000,309,11072863,-795,0,1667671964,13026.696769859998,203.91222738000215,54493.713515760006
2022-11-05,18:12:46.000,309,11072869,-795,0,1667671965,13026.784341889994,203.85583434,54493.57377336
2022-11-05,18:12:47.000,309,11072859,-795,0,1667671966,13026.791078199989,203.8205886900032,54493.713515760006
2022-11-05,18:12:48.000,309,11072867,-795,0,1667671967,13026.737187719998,203.77829390999977,54493.53185064
2022-11-05,18:12:49.000,309,11072849,-795,0,1667671968,13026.750660339989,203.72895000000426,54493.58774760001
2022-11-05,18:12:50.000,309,11072859,-795,0,1667671969,13026.818023439999,203.73599913000362,54493.68556728001
2022-11-05,18:12:51.000,309,11072896,-795,0,1667671970,13026.770869269989,203.71485173999827,54493.68556728001
2022-11-05,18:12:52.000,309,11072932,-795,0,1667671971,13026.791078199989,203.70075347999955,54493.69954152
2022-11-05,18:12:53.000,309,11072870,-795,0,1667671972,13026.811287129989,203.7219008700049,54493.67159304
2022-11-05,18:12:54.000,309,11072871,-795,0,1667671973,13026.83149605999,203.6937043500002,54493.69954152
2022-11-05,18:12:55.000,309,11072837,-795,0,1667671974,13026.858441299999,203.74304826000298,54493.78338696001
2022-11-05,18:12:56.000,309,11072884,-795,0,1667671975,13026.905595469994,203.75009739000234,54493.811335440005
2022-11-05,18:12:57.000,309,11072924,-795,0,1667671976,13026.89212284999,203.78534303999913,54493.69954152
2022-11-05,18:12:58.000,309,11072839,-795,0,1667671977,13026.93254070999,203.86993259999872,54493.77639984
2022-11-05,18:12:59.000,309,11072841,-795,0,1667671978,13026.946013329994,203.91222738000215,54493.76941272
2022-11-05,18:13:00.000,309,11072876,-795,0,1667671979,13027.05379428999,204.03206258999853,54493.881206640006
2022-11-05,18:13:01.000,309,11072908,-795,0,1667671980,13027.08073953,204.09550476000004,54493.95107784001
2022-11-05,18:13:02.000,309,11072886,-795,0,1667671981,13027.067266909995,204.2012417099977,54493.91614224
2022-11-05,18:13:03.000,309,11072871,-795,0,1667671982,13027.13463000999,204.30697866000264,54493.993000559996
2022-11-05,18:13:04.000,309,11072806,-795,0,1667671983,13027.19525679999,204.43386299999838,54494.097807360005
2022-11-05,18:13:05.000,309,11072878,-795,0,1667671984,13027.228938349996,204.51845255999797,54494.1117816
2022-11-05,18:13:06.000,309,11072873,-795,0,1667671985,13027.249147279996,204.6100912500042,54494.12575584
2022-11-05,18:13:07.000,309,11072870,-795,0,1667671986,13027.21546572999,204.72992646000057,54494.06985888001
2022-11-05,18:13:08.000,309,11072875,-795,0,1667671987,13027.19525679999,204.82156514999951,54494.097807360005
2022-11-05,18:13:09.000,309,11072858,-795,0,1667671988,13027.276092519991,204.92025296999782,54494.30742096001
2022-11-05,18:13:10.000,309,11072884,-795,0,1667671989,13027.2626199,205.02598992000276,54494.27947248
2022-11-05,18:13:11.000,309,11072888,-795,0,1667671990,13027.276092519991,205.09648122000362,54494.30043384
2022-11-05,18:13:12.000,309,11072854,-795,0,1667671991,13027.23567465999,205.13877599999978,54494.17466568
2022-11-05,18:13:13.000,309,11072868,-795,0,1667671992,13027.208729419996,205.21631643,54494.13274296
2022-11-05,18:13:14.000,309,11072906,-795,0,1667671993,13027.15483893999,205.2022181700013,54494.13274296
2022-11-05,18:13:15.000,309,11072865,-795,0,1667671994,13027.13463000999,205.23746381999808,54494.13274296
2022-11-05,18:13:16.000,309,11072898,-795,0,1667671995,13027.17504786999,205.27270947000216,54494.265498240005
2022-11-05,18:13:17.000,309,11072838,-795,0,1667671996,13027.127893699995,205.29385686000023,54494.314408080005
2022-11-05,18:13:18.000,309,11072879,-795,0,1667671997,13027.07400321999,205.2656603400028,54494.265498240005
2022-11-05,18:13:19.000,309,11072869,-795,0,1667671998,13027.006640119995,205.2656603400028,54494.23056264
2022-11-05,18:13:20.000,309,11072805,-795,0,1667671999,13026.946013329994,205.20926730000065,54494.265498240005
2022-11-05,18:13:21.000,309,11072884,-795,0,1667672000,13026.865177609994,205.23746381999808,54494.18863992001
2022-11-05,18:13:22.000,309,11072864,-795,0,1667672001,13026.784341889994,205.18811991000257,54494.23754976001
2022-11-05,18:13:23.000,309,11072854,-795,0,1667672002,13026.663088309993,205.2022181700013,54494.160691439996
2022-11-05,18:13:24.000,309,11072875,-795,0,1667672003,13026.541834729993,205.17402165000385,54494.11876872001
2022-11-05,18:13:25.000,309,11072894,-795,0,1667672004,13026.487944250002,205.15992338999786,54494.29344672
2022-11-05,18:13:26.000,309,11072840,-795,0,1667672005,13026.353218049997,205.1176286100017,54494.314408080005
2022-11-05,18:13:27.000,309,11072889,-795,0,1667672006,13026.198282919991,205.13877599999978,54494.20960128001
2022-11-05,18:13:28.000,309,11072881,-795,0,1667672007,13025.99619361999,205.15992338999786,54494.097807360005
2022-11-05,18:13:29.000,309,11072818,-795,0,1667672008,13025.90188528,205.17402165000385,54494.10479448
2022-11-05,18:13:30.000,309,11072822,-795,0,1667672009,13025.72000491,205.18811991000257,54494.12575584
2022-11-05,18:13:31.000,309,11072879,-795,0,1667672010,13025.551597159989,205.22336555999937,54494.10479448
2022-11-05,18:13:32.000,309,11072881,-795,0,1667672011,13025.457288819998,205.2656603400028,54494.1117816
2022-11-05,18:13:33.000,309,11072887,-795,0,1667672012,13025.181100109992,205.3150042499983,54493.92312936001
2022-11-05,18:13:34.000,309,11072881,-795,0,1667672013,13025.201309039992,205.35729903000174,54493.95806496
2022-11-05,18:13:35.000,309,11072875,-795,0,1667672014,13025.133945939997,205.4277903300026,54494.076846
2022-11-05,18:13:36.000,309,11072885,-795,0,1667672015,13025.073319149997,205.45598685000004,54494.04191040001
2022-11-05,18:13:37.000,309,11072871,-795,0,1667672016,13025.039637599992,205.55467466999835,54493.993000559996
2022-11-05,18:13:38.000,309,11072839,-795,0,1667672017,13024.972274499996,205.5758220600037,54493.7973612
2022-11-05,18:13:39.000,309,11072907,-795,0,1667672018,13025.026164980001,205.674509880002,54493.89518088
2022-11-05,18:13:40.000,309,11072877,-795,0,1667672019,13025.059846529992,205.71680465999816,54493.90216800001
2022-11-05,18:13:41.000,309,11072900,-795,0,1667672020,13025.127209630002,205.7590994400016,54493.9371036
2022-11-05,18:13:42.000,309,11072882,-795,0,1667672021,13025.113737009997,205.78729595999903,54493.825309679996
2022-11-05,18:13:43.000,309,11072872,-795,0,1667672022,13025.201309039992,205.85073813000054,54493.8672324
2022-11-05,18:13:44.000,309,11072831,-795,0,1667672023,13025.302353689993,205.90008204000333,54493.89518088
2022-11-05,18:13:45.000,309,11072817,-795,0,1667672024,13025.356244169998,205.93532769000012,54493.81832256
2022-11-05,18:13:46.000,309,11072870,-795,0,1667672025,13025.450552509988,205.99172073000227,54493.860245280004
2022-11-05,18:13:47.000,309,11072879,-795,0,1667672026,13025.551597159989,206.02696637999907,54493.860245280004
2022-11-05,18:13:48.000,309,11072869,-795,0,1667672027,13025.659378119999,205.9846716000029,54493.7973612
2022-11-05,18:13:49.000,309,11072877,-795,0,1667672028,13025.726741219994,206.01286812000035,54493.69954152
2022-11-05,18:13:50.000,309,11072855,-795,0,1667672029,13025.807576939995,206.04106463999778,54493.60172184
2022-11-05,18:13:51.000,309,11072907,-795,0,1667672030,13025.888412659995,205.97762247000355,54493.76941272
2022-11-05,18:13:52.000,309,11072859,-795,0,1667672031,13026.01640254999,206.02696637999907,54493.657618799996
2022-11-05,18:13:53.000,309,11072849,-795,0,1667672032,13025.989457309995,205.96352421000483,54493.545824880006
2022-11-05,18:13:54.000,309,11072878,-795,0,1667672033,13026.117447199991,205.96352421000483,54493.43403096
2022-11-05,18:13:55.000,309,11072858,-795,0,1667672034,13026.211755539996,205.9212294300014,54493.594734720005
2022-11-05,18:13:56.000,309,11072856,-795,0,1667672035,13026.326272810002,205.90008204000333,54493.51088928
2022-11-05,18:13:57.000,309,11072872,-795,0,1667672036,13026.339745429992,205.90713117000269,54493.44101808
2022-11-05,18:13:58.000,309,11072887,-795,0,1667672037,13026.460999009993,205.9212294300014,54493.49691504001
2022-11-05,18:13:59.000,309,11072894,-795,0,1667672038,13026.602461519993,205.87893464999797,54493.58774760001
2022-11-05,18:14:00.000,309,11072910,-795,0,1667672039,13026.629406759988,205.87893464999797,54493.50390216
2022-11-05,18:14:01.000,309,11072854,-795,0,1667672040,13026.663088309993,205.8718855199986,54493.53185064
2022-11-05,18:14:02.000,309,11072855,-795,0,1667672041,13026.770869269989,205.87893464999797,54493.43403096
2022-11-05,18:14:03.000,309,11072906,-795,0,1667672042,13026.784341889994,205.91418030000204,54493.378134000006
2022-11-05,18:14:04.000,309,11072882,-795,0,1667672043,13026.824759749994,205.94237681999948,54493.378134000006
2022-11-05,18:14:05.000,309,11072883,-795,0,1667672044,13026.986431189995,205.97762247000355,54493.53185064
2022-11-05,18:14:06.000,309,11072817,-795,0,1667672045,13027.0605306,205.9846716000029,54493.53185064
2022-11-05,18:14:07.000,309,11072901,-795,0,1667672046,13027.127893699995,205.97762247000355,54493.524863520004
2022-11-05,18:14:08.000,309,11072850,-795,0,1667672047,13027.127893699995,206.005818990001,54493.51088928
2022-11-05,18:14:09.000,309,11072849,-795,0,1667672048,13027.107684769995,206.02696637999907,54493.39909536001
2022-11-05,18:14:10.000,309,11072850,-795,0,1667672049,13027.18178418,206.02696637999907,54493.42005672001
2022-11-05,18:14:11.000,309,11072903,-795,0,1667672050,13027.208729419996,206.01286812000035,54493.45499232
2022-11-05,18:14:12.000,309,11072861,-795,0,1667672051,13027.28282883,206.04811377000442,54493.51787640001
2022-11-05,18:14:13.000,309,11072856,-795,0,1667672052,13027.377137169991,206.09040855000057,54493.60172184
2022-11-05,18:14:14.000,309,11072882,-795,0,1667672053,13027.424291340001,206.0692611600025,54493.524863520004
2022-11-05,18:14:15.000,309,11072859,-795,0,1667672054,13027.370400859996,206.04811377000442,54493.44800520001
2022-11-05,18:14:16.000,309,11072812,-795,0,1667672055,13027.484918130001,206.05516290000378,54493.594734720005
2022-11-05,18:14:17.000,309,11072809,-795,0,1667672056,13027.471445509997,206.07631029000186,54493.53185064
2022-11-05,18:14:18.000,309,11072897,-795,0,1667672057,13027.457972889992,206.0199172499997,54493.62967032
2022-11-05,18:14:19.000,309,11072902,-795,0,1667672058,13027.437763959992,206.05516290000378,54493.48992792001
2022-11-05,18:14:20.000,309,11072877,-795,0,1667672059,13027.511863369997,206.04811377000442,54493.713515760006
2022-11-05,18:14:21.000,309,11072897,-795,0,1667672060,13027.579226469992,206.02696637999907,54493.78338696001
2022-11-05,18:14:22.000,309,11072871,-795,0,1667672061,13027.538808609992,205.9846716000029,54493.69954152
2022-11-05,18:14:23.000,309,11072865,-795,0,1667672062,13027.518599679992,205.9564750799982,54493.68556728001
2022-11-05,18:14:24.000,309,11072882,-795,0,1667672063,13027.565753850002,205.9564750799982,54493.76941272
2022-11-05,18:14:25.000,309,11072896,-795,0,1667672064,13027.538808609992,205.93532769000012,54493.81832256
2022-11-05,18:14:26.000,309,11072855,-795,0,1667672065,13027.525335990002,205.8718855199986,54493.81832256
2022-11-05,18:14:27.000,309,11072851,-795,0,1667672066,13027.451236579996,205.87893464999797,54493.70652864001
2022-11-05,18:14:28.000,309,11072881,-795,0,1667672067,13027.451236579996,205.82959074000246,54493.73447712001
2022-11-05,18:14:29.000,309,11072894,-795,0,1667672068,13027.410818719996,205.7943450899984,54493.74146424
2022-11-05,18:14:30.000,309,11072909,-795,0,1667672069,13027.484918130001,205.75205031000223,54493.85325816001
2022-11-05,18:14:31.000,309,11072901,-795,0,1667672070,13027.478181819992,205.70270639999944,54493.9371036
2022-11-05,18:14:32.000,309,11072820,-795,0,1667672071,13027.464709200001,205.65336249000393,54493.96505208
2022-11-05,18:14:33.000,309,11072887,-795,0,1667672072,13027.363664550001,205.62516596999922,54493.76941272
2022-11-05,18:14:34.000,309,11072873,-795,0,1667672073,13027.276092519991,205.58287119000306,54493.87421952001
2022-11-05,18:14:35.000,309,11072852,-795,0,1667672074,13027.370400859996,205.547625539999,54493.80434832001
2022-11-05,18:14:36.000,309,11072854,-795,0,1667672075,13027.424291340001,205.4630359799994,54493.88819376
2022-11-05,18:14:37.000,309,11072891,-795,0,1667672076,13027.390609789996,205.4277903300026,54493.87421952001
2022-11-05,18:14:38.000,309,11072852,-795,0,1667672077,13027.397346099991,205.40664294000453,54493.930116480005
2022-11-05,18:14:39.000,309,11072851,-795,0,1667672078,13027.410818719996,205.38549554999918,54493.825309679996
2022-11-05,18:14:40.000,309,11072831,-795,0,1667672079,13027.397346099991,205.35729903000174,54493.89518088
2022-11-05,18:14:41.000,309,11072907,-795,0,1667672080,13027.444500270001,205.3150042499983,54493.90915512
2022-11-05,18:14:42.000,309,11072890,-795,0,1667672081,13027.431027649996,205.3150042499983,54493.91614224
2022-11-05,18:14:43.000,309,11072900,-795,0,1667672082,13027.397346099991,205.28680773000087,54493.84627104
2022-11-05,18:14:44.000,309,11072900,-795,0,1667672083,13027.329982999996,205.3150042499983,54493.881206640006
2022-11-05,18:14:45.000,309,11072887,-795,0,1667672084,13027.410818719996,205.27975860000151,54493.979026320005
2022-11-05,18:14:46.000,309,11072873,-795,0,1667672085,13027.410818719996,205.3009059899996,54493.993000559996
2022-11-05,18:14:47.000,309,11072898,-795,0,1667672086,13027.383873480001,205.30795511999895,54493.92312936001
2022-11-05,18:14:48.000,309,11072834,-795,0,1667672087,13027.316510379991,205.32205337999767,54493.881206640006
2022-11-05,18:14:49.000,309,11072869,-795,0,1667672088,13027.296301449991,205.35024990000238,54493.83229680001
2022-11-05,18:14:50.000,309,11072836,-795,0,1667672089,13027.269356209996,205.35024990000238,54493.8672324
2022-11-05,18:14:51.000,309,11072922,-795,0,1667672090,13027.21546572999,205.35729903000174,54493.825309679996
2022-11-05,18:14:52.000,309,11072889,-795,0,1667672091,13027.22220204,205.38549554999918,54493.90216800001
2022-11-05,18:14:53.000,309,11072901,-795,0,1667672092,13027.20199311,205.39254467999854,54493.83229680001
2022-11-05,18:14:54.000,309,11072896,-795,0,1667672093,13027.13463000999,205.3995938099979,54493.78338696001
2022-11-05,18:14:55.000,309,11072892,-795,0,1667672094,13027.168311559995,205.4277903300026,54493.92312936001
2022-11-05,18:14:56.000,309,11072846,-795,0,1667672095,13027.0605306,205.4277903300026,54493.860245280004
2022-11-05,18:14:57.000,309,11072875,-795,0,1667672096,13027.05379428999,205.42074120000325,54493.75543848001
2022-11-05,18:14:58.000,309,11072875,-795,0,1667672097,13026.99316749999,205.4136920700039,54493.77639984
2022-11-05,18:14:59.000,309,11072881,-795,0,1667672098,13026.93927702,205.43483946000197,54493.67159304
2022-11-05,18:15:00.000,309,11072884,-795,0,1667672099,13026.89212284999,205.4136920700039,54493.61569608001
2022-11-05,18:15:01.000,309,11072895,-795,0,1667672100,13026.97295856999,205.37844641999982,54493.84627104
2022-11-05,18:15:02.000,309,11072864,-795,0,1667672101,13026.95274963999,205.42074120000325,54493.74845136
2022-11-05,18:15:03.000,309,11072933,-795,0,1667672102,13026.89885916,205.43483946000197,54493.78338696001
2022-11-05,18:15:04.000,309,11072863,-795,0,1667672103,13026.878650229999,205.44188859000133,54493.65063168
2022-11-05,18:15:05.000,309,11072850,-795,0,1667672104,13026.878650229999,205.42074120000325,54493.63665744001
2022-11-05,18:15:06.000,309,11072860,-795,0,1667672105,13026.89212284999,205.4277903300026,54493.72050288
2022-11-05,18:15:07.000,309,11072904,-795,0,1667672106,13026.986431189995,205.42074120000325,54493.68556728001
2022-11-05,18:15:08.000,309,11072866,-795,0,1667672107,13026.885386539994,205.45598685000004,54493.57377336
2022-11-05,18:15:09.000,309,11072863,-795,0,1667672108,13026.91906809,205.4277903300026,54493.51088928
2022-11-05,18:15:10.000,309,11072899,-795,0,1667672109,13027.006640119995,205.47713423999812,54493.594734720005
2022-11-05,18:15:11.000,309,11072861,-795,0,1667672110,13027.006640119995,205.48418337000476,54493.427043840005
2022-11-05,18:15:12.000,309,11072869,-795,0,1667672111,13027.01337642999,205.48418337000476,54493.44800520001
2022-11-05,18:15:13.000,309,11072862,-795,0,1667672112,13027.047057979995,205.47008510999876,54493.38512112
2022-11-05,18:15:14.000,309,11072846,-795,0,1667672113,13027.09421214999,205.47713423999812,54493.39210824
2022-11-05,18:15:15.000,309,11072908,-795,0,1667672114,13027.12115739,205.45598685000004,54493.3431984
2022-11-05,18:15:16.000,309,11072849,-795,0,1667672115,13027.10094846,205.40664294000453,54493.28031432001
2022-11-05,18:15:17.000,309,11072885,-795,0,1667672116,13027.127893699995,205.38549554999918,54493.18249464001
2022-11-05,18:15:18.000,309,11072872,-795,0,1667672117,13027.24241097,205.33615164000366,54493.33621128
2022-11-05,18:15:19.000,309,11072843,-795,0,1667672118,13027.24241097,205.32205337999767,54493.35018552001
2022-11-05,18:15:20.000,309,11072844,-795,0,1667672119,13027.19525679999,205.22336555999937,54493.25236584001
2022-11-05,18:15:21.000,309,11072846,-795,0,1667672120,13027.20199311,205.1669725200045,54493.15454616001
2022-11-05,18:15:22.000,309,11072904,-795,0,1667672121,13027.18178418,205.08943209000427,54493.15454616001
2022-11-05,18:15:23.000,309,11072908,-795,0,1667672122,13027.107684769995,205.03303905000212,54493.04973936
2022-11-05,18:15:24.000,309,11072840,-795,0,1667672123,13027.047057979995,204.94140036000317,54493.00082952
2022-11-05,18:15:25.000,309,11072892,-795,0,1667672124,13027.10094846,204.92025296999782,54493.210443120006
2022-11-05,18:15:26.000,309,11072885,-795,0,1667672125,13026.99990381,204.82861427999887,54493.12659768
2022-11-05,18:15:27.000,309,11072872,-795,0,1667672126,13026.91233177999,204.84271254000487,54493.05672648
2022-11-05,18:15:28.000,309,11072879,-795,0,1667672127,13026.743924029994,204.78631950000272,54492.86108712
2022-11-05,18:15:29.000,309,11072890,-795,0,1667672128,13026.743924029994,204.81451602000016,54492.95191968
2022-11-05,18:15:30.000,309,11072890,-795,0,1667672129,13026.676560929998,204.81451602000016,54492.93794544
2022-11-05,18:15:31.000,309,11072885,-795,0,1667672130,13026.615934139998,204.81451602000016,54492.90999696
2022-11-05,18:15:32.000,309,11072855,-795,0,1667672131,13026.562043659993,204.8568108000036,54492.89602272001
2022-11-05,18:15:33.000,309,11072891,-795,0,1667672132,13026.474471629997,204.9061547099991,54492.84012576
2022-11-05,18:15:34.000,309,11072851,-795,0,1667672133,13026.407108530002,204.94844949000253,54492.79121592
2022-11-05,18:15:35.000,309,11072830,-795,0,1667672134,13026.339745429992,205.0189407900034,54492.56762808
2022-11-05,18:15:36.000,309,11072803,-795,0,1667672135,13026.319536499992,205.08943209000427,54492.67243488
2022-11-05,18:15:37.000,309,11072866,-795,0,1667672136,13026.312800189997,205.24451295000472,54492.7143576
2022-11-05,18:15:38.000,309,11072886,-795,0,1667672137,13026.258909709992,205.28680773000087,54492.60256368
2022-11-05,18:15:39.000,309,11072909,-795,0,1667672138,13026.285854950002,205.37139729000046,54492.539679600006
2022-11-05,18:15:40.000,309,11072884,-795,0,1667672139,13026.272382329997,205.4630359799994,54492.518718240004
2022-11-05,18:15:41.000,309,11072840,-795,0,1667672140,13026.359954359992,205.5617237999977,54492.707370480006
2022-11-05,18:15:42.000,309,11072886,-795,0,1667672141,13026.373426979997,205.63926422999793,54492.62352504
2022-11-05,18:15:43.000,309,11072896,-795,0,1667672142,13026.413844839997,205.74500118000287,54492.45583416
2022-11-05,18:15:44.000,309,11072874,-795,0,1667672143,13026.481207939993,205.80844335000438,54492.539679600006
2022-11-05,18:15:45.000,309,11072882,-795,0,1667672144,13026.514889489998,205.9212294300014,54492.5746152
2022-11-05,18:15:46.000,309,11072883,-795,0,1667672145,13026.622670449993,205.96352421000483,54492.59557656
2022-11-05,18:15:47.000,309,11072929,-795,0,1667672146,13026.696769859998,206.04811377000442,54492.504744
2022-11-05,18:15:48.000,309,11072899,-795,0,1667672147,13026.784341889994,206.0692611600025,54492.54666672
2022-11-05,18:15:49.000,309,11072910,-795,0,1667672148,13026.97969488,206.11155593999865,54492.707370480006
2022-11-05,18:15:50.000,309,11072892,-795,0,1667672149,13027.107684769995,206.11155593999865,54492.74230608
2022-11-05,18:15:51.000,309,11072912,-795,0,1667672150,13027.14136632,206.09040855000057,54492.62352504
2022-11-05,18:15:52.000,309,11072894,-795,0,1667672151,13027.350191929996,206.08335942000122,54492.6444864
2022-11-05,18:15:53.000,309,11072883,-795,0,1667672152,13027.350191929996,206.05516290000378,54492.44185992001
2022-11-05,18:15:54.000,309,11072907,-795,0,1667672153,13027.538808609992,205.9705733400042,54492.54666672
2022-11-05,18:15:55.000,309,11072914,-795,0,1667672154,13027.680271119993,205.96352421000483,54492.55365384
2022-11-05,18:15:56.000,309,11072896,-795,0,1667672155,13027.848678869988,205.8859837800046,54492.637499280005
2022-11-05,18:15:57.000,309,11072874,-795,0,1667672156,13027.963196139994,205.84368900000118,54492.60256368
2022-11-05,18:15:58.000,309,11072901,-795,0,1667672157,13028.037295549999,205.73090292000416,54492.59557656
2022-11-05,18:15:59.000,309,11072894,-795,0,1667672158,13028.1383402,205.674509880002,54492.46282128001
2022-11-05,18:16:00.000,309,11072913,-795,0,1667672159,13028.23938485,205.5758220600037,54492.40692432
2022-11-05,18:16:01.000,309,11072846,-795,0,1667672160,13028.39431997999,205.48418337000476,54492.637499280005
2022-11-05,18:16:02.000,309,11072877,-795,0,1667672161,13028.45494676999,205.33615164000366,54492.49775688
2022-11-05,18:16:03.000,309,11072904,-795,0,1667672162,13028.50210094,205.28680773000087,54492.469808400005
2022-11-05,18:16:04.000,309,11072935,-795,0,1667672163,13028.596409279991,205.1810707800032,54492.56762808
2022-11-05,18:16:05.000,309,11072902,-795,0,1667672164,13028.717662859992,205.10353035000298,54492.65147352001
2022-11-05,18:16:06.000,309,11072882,-795,0,1667672165,13028.811971199997,204.9907442699987,54492.6444864
2022-11-05,18:16:07.000,309,11072877,-795,0,1667672166,13028.852389059997,204.9061547099991,54492.67243488
2022-11-05,18:16:08.000,309,11072897,-795,0,1667672167,13028.865861680002,204.82156514999951,54492.48378264001
2022-11-05,18:16:09.000,309,11072869,-795,0,1667672168,13028.973642639998,204.7440247199993,54492.54666672
2022-11-05,18:16:10.000,309,11072908,-795,0,1667672169,13029.020796809993,204.63828777000163,54492.5746152
2022-11-05,18:16:11.000,309,11072864,-795,0,1667672170,13029.094896219998,204.54664908000268,54492.60256368
2022-11-05,18:16:12.000,309,11072870,-795,0,1667672171,13029.081423599993,204.51845255999797,54492.61653792
2022-11-05,18:16:13.000,309,11072917,-795,0,1667672172,13029.088159909988,204.42681386999902,54492.637499280005
2022-11-05,18:16:14.000,309,11072870,-795,0,1667672173,13029.067950979988,204.3986173500016,54492.55365384
2022-11-05,18:16:15.000,309,11072891,-795,0,1667672174,13029.175731939999,204.45501039000374,54492.74230608
2022-11-05,18:16:16.000,309,11072844,-755,0,1667672175,13029.182468249994,204.41976473999966,54492.73531896
2022-11-05,18:16:17.000,309,11072864,-795,0,1667672176,13029.088159909988,204.44091212999774,54492.72134472
2022-11-05,18:16:18.000,309,11072892,-795,0,1667672177,13029.081423599993,204.41976473999966,54492.588589440005
2022-11-05,18:16:19.000,309,11072860,-795,0,1667672178,13029.054478359998,204.4620595200031,54492.62352504
2022-11-05,18:16:20.000,309,11072892,-795,0,1667672179,13029.061214669993,204.4127156100003,54492.72833184001
2022-11-05,18:16:21.000,309,11072884,-795,0,1667672180,13029.027533119988,204.48320691000117,54492.86108712
2022-11-05,18:16:22.000,309,11072896,-795,0,1667672181,13029.000587879993,204.51845255999797,54492.88204848
2022-11-05,18:16:23.000,309,11072909,-795,0,1667672182,13028.879334299992,204.53959995000332,54492.91698408001
2022-11-05,18:16:24.000,309,11072846,-795,0,1667672183,13028.872597989997,204.58189472999948,54493.00781664
2022-11-05,18:16:25.000,309,11072902,-795,0,1667672184,13028.838916439992,204.58189472999948,54493.08467496001
2022-11-05,18:16:26.000,309,11072886,-795,0,1667672185,13028.811971199997,204.60304212000483,54493.00781664
2022-11-05,18:16:27.000,309,11072861,-795,0,1667672186,13028.657036069992,204.6100912500042,54492.9589068
2022-11-05,18:16:28.000,309,11072847,-795,0,1667672187,13028.697453929992,204.63828777000163,54492.99384240001
2022-11-05,18:16:29.000,309,11072857,-795,0,1667672188,13028.731135479997,204.67353341999842,54493.20345600001
2022-11-05,18:16:30.000,309,11072888,-795,0,1667672189,13028.710926549997,204.64533690000098,54493.210443120006
2022-11-05,18:16:31.000,309,11072890,-795,0,1667672190,13028.663772380001,204.67353341999842,54493.24537872
2022-11-05,18:16:32.000,309,11072871,-795,0,1667672191,13028.630090829996,204.63123864000227,54493.2733272
2022-11-05,18:16:33.000,309,11072878,-795,0,1667672192,13028.569464039996,204.58894385999884,54493.08467496001
2022-11-05,18:16:34.000,309,11072850,-795,0,1667672193,13028.609881899996,204.5959929899982,54493.18249464001
2022-11-05,18:16:35.000,309,11072879,-795,0,1667672194,13028.650299759996,204.5114034299986,54493.2383916
2022-11-05,18:16:36.000,309,11072860,-795,0,1667672195,13028.529046179996,204.51845255999797,54493.30127568001
2022-11-05,18:16:37.000,309,11072888,-795,0,1667672196,13028.535782489991,204.45501039000374,54493.06371360001
2022-11-05,18:16:38.000,309,11072858,-795,0,1667672197,13028.529046179996,204.3986173500016,54493.19646888
2022-11-05,18:16:39.000,309,11072875,-795,0,1667672198,13028.630090829996,204.3492734399988,54493.36415976
2022-11-05,18:16:40.000,309,11072845,-795,0,1667672199,13028.663772380001,204.23648736000177,54493.35018552001
2022-11-05,18:16:41.000,309,11072897,-795,0,1667672200,13028.643563450001,204.2012417099977,54493.308262800005
2022-11-05,18:16:42.000,309,11072878,-795,0,1667672201,13028.717662859992,204.10960301999876,54493.32922416001
2022-11-05,18:16:43.000,309,11072912,-795,0,1667672202,13028.636827139992,204.04616085000453,54493.24537872
2022-11-05,18:16:44.000,309,11072949,-795,0,1667672203,13028.670508689996,204.0038660700011,54493.2383916
2022-11-05,18:16:45.000,309,11072852,-795,0,1667672204,13028.751344409997,203.9051782500028,54493.4130696
2022-11-05,18:16:46.000,309,11072873,-795,0,1667672205,13028.805234890002,203.82763782000256,54493.43403096
2022-11-05,18:16:47.000,309,11072869,-795,0,1667672206,13028.791762269997,203.76419565000106,54493.45499232
2022-11-05,18:16:48.000,309,11072850,-795,0,1667672207,13028.771553339997,203.6937043500002,54493.259352960005
2022-11-05,18:16:49.000,309,11072864,-795,0,1667672208,13028.798498579992,203.61616391999996,54493.33621128
2022-11-05,18:16:50.000,309,11072868,-795,0,1667672209,13028.805234890002,203.5597708799978,54493.44800520001
2022-11-05,18:16:51.000,309,11072879,-795,0,1667672210,13028.771553339997,203.45403393000015,54493.357172640004
2022-11-05,18:16:52.000,309,11072874,-795,0,1667672211,13028.798498579992,203.39059175999864,54493.42005672001
2022-11-05,18:16:53.000,309,11072886,-795,0,1667672212,13028.717662859992,203.3482969800025,54493.46896656001
2022-11-05,18:16:54.000,309,11072871,-795,0,1667672213,13028.710926549997,203.30600219999906,54493.44101808
2022-11-05,18:16:55.000,309,11072891,-795,0,1667672214,13028.785025960002,203.2355108999982,54493.49691504001
2022-11-05,18:16:56.000,309,11072879,-795,0,1667672215,13028.744608100002,203.18616699000268,54493.46896656001
2022-11-05,18:16:57.000,309,11072916,-795,0,1667672216,13028.704190240001,203.1509213399986,54493.39909536001
2022-11-05,18:16:58.000,309,11072884,-795,0,1667672217,13028.596409279991,203.1015774300031,54493.32922416001
2022-11-05,18:16:59.000,309,11072862,-795,0,1667672218,13028.576200349991,203.07338090999838,54493.31524992
2022-11-05,18:17:00.000,309,11072892,-795,0,1667672219,13028.596409279991,203.03813526000158,54493.42005672001
2022-11-05,18:17:01.000,309,11072892,-795,0,1667672220,13028.549255109996,202.96764396000071,54493.36415976
2022-11-05,18:17:02.000,309,11072898,-795,0,1667672221,13028.529046179996,202.97469309000007,54493.26634008
2022-11-05,18:17:03.000,309,11072917,-795,0,1667672222,13028.555991419991,202.91125091999857,54493.29428856
2022-11-05,18:17:04.000,309,11072859,-795,0,1667672223,13028.569464039996,202.92534918000456,54493.44800520001
2022-11-05,18:17:05.000,309,11072896,-795,0,1667672224,13028.52230987,202.81961222999962,54493.39909536001
2022-11-05,18:17:06.000,309,11072911,-795,0,1667672225,13028.50210094,202.7420717999994,54493.39909536001
2022-11-05,18:17:07.000,309,11072849,-795,0,1667672226,13028.508837249996,202.66453136999917,54493.30127568001
2022-11-05,18:17:08.000,309,11072890,-795,0,1667672227,13028.41452890999,202.5587944200015,54493.15454616001
2022-11-05,18:17:09.000,309,11072879,-795,0,1667672228,13028.367374739995,202.43895920999785,54493.140571920005
2022-11-05,18:17:10.000,309,11072925,-795,0,1667672229,13028.31348425999,202.37551704000361,54493.05672648
2022-11-05,18:17:11.000,309,11072879,-795,0,1667672230,13028.30001164,202.33322226000018,54493.20345600001
2022-11-05,18:17:12.000,309,11072856,-795,0,1667672231,13028.165285439994,202.33322226000018,54493.1685204
2022-11-05,18:17:13.000,309,11072873,-795,0,1667672232,13028.1383402,202.37551704000361,54493.00781664
2022-11-05,18:17:14.000,309,11072900,-795,0,1667672233,13028.205703299995,202.3120748700021,54493.07070072
2022-11-05,18:17:15.000,309,11072863,-795,0,1667672234,13028.29327532999,202.20633792000444,54493.091662080005
2022-11-05,18:17:16.000,309,11072866,-795,0,1667672235,13028.347165809995,202.0865027100008,54493.1685204
2022-11-05,18:17:17.000,309,11072880,-795,0,1667672236,13028.38084736,201.95961836999777,54493.091662080005
2022-11-05,18:17:18.000,309,11072895,-795,0,1667672237,13028.41452890999,201.8186357700033,54493.03576512001
2022-11-05,18:17:19.000,309,11072891,-795,0,1667672238,13028.468419389996,201.73404621000373,54493.07070072
2022-11-05,18:17:20.000,309,11072894,-795,0,1667672239,13028.468419389996,201.56486709000455,54493.05672648
2022-11-05,18:17:21.000,309,11072897,-795,0,1667672240,13028.47515569999,201.50142492000305,54492.93794544
2022-11-05,18:17:22.000,309,11072849,-795,0,1667672241,13028.46168308,201.38863883999875,54493.00781664
2022-11-05,18:17:23.000,309,11072858,-795,0,1667672242,13028.46168308,201.28290189000109,54492.83313864
2022-11-05,18:17:24.000,309,11072907,-795,0,1667672243,13028.33369318999,201.1983123300015,54492.86108712
2022-11-05,18:17:25.000,309,11072851,-795,0,1667672244,13028.44147415,201.1489684199987,54493.07768784
2022-11-05,18:17:26.000,309,11072884,-795,0,1667672245,13028.367374739995,201.05732972999976,54493.06371360001
2022-11-05,18:17:27.000,309,11072883,-795,0,1667672246,13028.407792599995,201.05732972999976,54493.091662080005
2022-11-05,18:17:28.000,309,11072853,-795,0,1667672247,13028.23264853999,201.0009366900049,54492.854100000004
2022-11-05,18:17:29.000,309,11072875,-795,0,1667672248,13028.23938485,200.91634712999803,54492.93095832
2022-11-05,18:17:30.000,309,11072902,-795,0,1667672249,13028.15181281999,200.93044539000402,54492.88204848
2022-11-05,18:17:31.000,309,11072888,-795,0,1667672250,13028.077713409999,200.8881506100006,54492.84711288001
2022-11-05,18:17:32.000,309,11072909,-795,0,1667672251,13028.003613999994,200.8529049600038,54492.95191968
2022-11-05,18:17:33.000,309,11072898,-795,0,1667672252,13027.949723519989,200.89519973999995,54492.88204848
2022-11-05,18:17:34.000,309,11072886,-795,0,1667672253,13027.922778279994,200.87405235000188,54492.90999696
2022-11-05,18:17:35.000,309,11072903,-795,0,1667672254,13027.936250899998,200.89519973999995,54493.00082952
2022-11-05,18:17:36.000,309,11072855,-795,0,1667672255,13027.862151489993,200.85995409000316,54492.91698408001
2022-11-05,18:17:37.000,309,11072849,-795,0,1667672256,13027.754370529998,200.92339626000467,54492.90300984
2022-11-05,18:17:38.000,309,11072883,-795,0,1667672257,13027.774579459998,200.89519973999995,54492.854100000004
2022-11-05,18:17:39.000,309,11072874,-795,0,1667672258,13027.808261009988,200.86700322000252,54492.86108712
2022-11-05,18:17:40.000,309,11072888,-795,0,1667672259,13027.862151489993,200.8529049600038,54492.90999696
2022-11-05,18:17:41.000,309,11072913,-795,0,1667672260,13027.909305659989,200.84585583000444,54493.00781664
2022-11-05,18:17:42.000,309,11072911,-795,0,1667672261,13027.949723519989,200.8388066999978,54492.90999696
2022-11-05,18:17:43.000,309,11072851,-795,0,1667672262,13027.936250899998,200.81765930999973,54492.84012576
2022-11-05,18:17:44.000,309,11072846,-795,0,1667672263,13028.05076816999,200.81765930999973,54492.972881040005
2022-11-05,18:17:45.000,309,11072868,-795,0,1667672264,13028.084449719994,200.78241366000293,54493.05672648
2022-11-05,18:17:46.000,309,11072898,-795,0,1667672265,13028.165285439994,200.7683154000042,54493.03576512001
2022-11-05,18:17:47.000,309,11072912,-795,0,1667672266,13028.145076509994,200.74716800999886,54492.97986816
2022-11-05,18:17:48.000,309,11072894,-795,0,1667672267,13028.15181281999,200.676676709998,54492.96589392001
2022-11-05,18:17:49.000,309,11072855,-795,0,1667672268,13028.266330089995,200.6555293199999,54493.14755904
2022-11-05,18:17:50.000,309,11072880,-795,0,1667672269,13028.30001164,200.62028367000312,54493.11262344001
2022-11-05,18:17:51.000,309,11072882,-795,0,1667672270,13028.29327532999,200.6061854100044,54493.189481760004
2022-11-05,18:17:52.000,309,11072839,-795,0,1667672271,13028.3404295,200.5779888899997,54493.14755904
2022-11-05,18:17:53.000,309,11072819,-795,0,1667672272,13028.21917592,200.50749758999882,54492.79820304001
2022-11-05,18:17:54.000,309,11072811,-795,0,1667672273,13028.27306639999,200.51454671999818,54493.091662080005
2022-11-05,18:17:55.000,309,11072868,-795,0,1667672274,13028.30001164,200.4933993300001,54493.16153328001
2022-11-05,18:17:56.000,309,11072885,-795,0,1667672275,13028.27980271,200.50044845999946,54493.12659768
2022-11-05,18:17:57.000,309,11072881,-795,0,1667672276,13028.27980271,200.47930107000138,54493.042752240006
2022-11-05,18:17:58.000,309,11072848,-795,0,1667672277,13028.23938485,200.4933993300001,54493.028778
2022-11-05,18:17:59.000,309,11072870,-795,0,1667672278,13028.31348425999,200.48635020000074,54493.17550752
2022-11-05,18:18:00.000,309,11072814,-795,0,1667672279,13028.326956879995,200.50749758999882,54493.1685204
2022-11-05,18:18:01.000,309,11072889,-795,0,1667672280,13028.347165809995,200.50749758999882,54493.15454616001
2022-11-05,18:18:02.000,309,11072862,-795,0,1667672281,13028.37411104999,200.52159585000481,54493.19646888
2022-11-05,18:18:03.000,309,11072875,-795,0,1667672282,13028.31348425999,200.4933993300001,54493.08467496001
2022-11-05,18:18:04.000,309,11072899,-795,0,1667672283,13028.326956879995,200.4933993300001,54493.091662080005
2022-11-05,18:18:05.000,309,11072858,-795,0,1667672284,13028.42126522,200.4933993300001,54493.24537872
2022-11-05,18:18:06.000,309,11072895,-795,0,1667672285,13028.468419389996,200.50044845999946,54493.259352960005
2022-11-05,18:18:07.000,309,11072878,-795,0,1667672286,13028.50210094,200.4581536800033,54493.29428856
2022-11-05,18:18:08.000,309,11072845,-795,0,1667672287,13028.50210094,200.41585889999988,54493.042752240006
2022-11-05,18:18:09.000,309,11072827,-795,0,1667672288,13028.609881899996,200.4440554200046,54493.20345600001
2022-11-05,18:18:10.000,309,11072889,-795,0,1667672289,13028.690717619997,200.40176064000116,54493.21743024
2022-11-05,18:18:11.000,309,11072908,-795,0,1667672290,13028.737871789992,200.3947115100018,54493.308262800005
2022-11-05,18:18:12.000,309,11072933,-795,0,1667672291,13028.818707509992,200.35946585999773,54493.26634008
2022-11-05,18:18:13.000,309,11072883,-795,0,1667672292,13028.805234890002,200.345367599999,54493.2733272
2022-11-05,18:18:14.000,309,11072876,-795,0,1667672293,13028.838916439992,200.28192543000478,54493.25236584001
2022-11-05,18:18:15.000,309,11072859,-795,0,1667672294,13029.007324189988,200.26782716999878,54493.39210824
2022-11-05,18:18:16.000,309,11072834,-795,0,1667672295,13029.047742049988,200.26077803999942,54493.33621128
2022-11-05,18:18:17.000,309,11072891,-795,0,1667672296,13029.088159909988,200.22553239000263,54493.36415976
2022-11-05,18:18:18.000,309,11072920,-795,0,1667672297,13029.088159909988,200.22553239000263,54493.28031432001
2022-11-05,18:18:19.000,309,11072896,-795,0,1667672298,13029.182468249994,200.19028673999856,54493.357172640004
2022-11-05,18:18:20.000,309,11072886,-795,0,1667672299,13029.236358729999,200.1832376099992,54493.39909536001
2022-11-05,18:18:21.000,309,11072867,-795,0,1667672300,13029.317194449999,200.19028673999856,54493.51787640001
2022-11-05,18:18:22.000,309,11072863,-795,0,1667672301,13029.317194449999,200.20438500000455,54493.45499232
2022-11-05,18:18:23.000,309,11072870,-795,0,1667672302,13029.323930759994,200.232581520002,54493.427043840005
2022-11-05,18:18:24.000,309,11072860,-795,0,1667672303,13029.404766479995,200.19733586999791,54493.51088928
2022-11-05,18:18:25.000,309,11072917,-795,0,1667672304,13029.43844803,200.19028673999856,54493.475953680005
2022-11-05,18:18:26.000,309,11072781,-795,0,1667672305,13029.43171171999,200.16209022000112,54493.53185064
2022-11-05,18:18:27.000,309,11072864,-795,0,1667672306,13029.45192064999,200.13389370000368,54493.45499232
2022-11-05,18:18:28.000,309,11072852,-795,0,1667672307,13029.47886589,200.11274630999833,54493.58774760001
2022-11-05,18:18:29.000,309,11072921,-795,0,1667672308,13029.546228989995,200.11274630999833,54493.58076048
2022-11-05,18:18:30.000,309,11072896,-795,0,1667672309,13029.606855779995,200.12684457000432,54493.67159304
2022-11-05,18:18:31.000,309,11072867,-795,0,1667672310,13029.67421887999,200.07045153000217,54493.67858016
2022-11-05,18:18:32.000,309,11072850,-795,0,1667672311,13029.707900429996,200.02815674999874,54493.811335440005
2022-11-05,18:18:33.000,309,11072887,-795,0,1667672312,13029.65400994999,199.95061631999852,54493.594734720005
2022-11-05,18:18:34.000,309,11072903,-795,0,1667672313,13029.734845669991,199.90832154000236,54493.69954152
2022-11-05,18:18:35.000,309,11072913,-795,0,1667672314,13029.775263529991,199.8378302400015,54493.76941272
2022-11-05,18:18:36.000,309,11072943,-795,0,1667672315,13029.755054599991,199.80963372000406,54493.87421952001
2022-11-05,18:18:37.000,309,11072902,-795,0,1667672316,13029.748318289996,199.7391424200032,54493.72050288
2022-11-05,18:18:38.000,309,11072890,-795,0,1667672317,13029.748318289996,199.67570025000168,54493.692554400004
2022-11-05,18:18:39.000,309,11072886,-795,0,1667672318,13029.775263529991,199.64750373000425,54493.57377336
2022-11-05,18:18:40.000,309,11072845,-795,0,1667672319,13029.775263529991,199.63340546999825,54493.692554400004
2022-11-05,18:18:41.000,309,11072879,-795,0,1667672320,13029.842626630001,199.58406156000274,54493.75543848001
2022-11-05,18:18:42.000,309,11072896,-795,0,1667672321,13029.829154009996,199.56996330000402,54493.76941272
2022-11-05,18:18:43.000,309,11072922,-795,0,1667672322,13029.768527219996,199.53471764999995,54493.68556728001
2022-11-05,18:18:44.000,309,11072892,-795,0,1667672323,13029.748318289996,199.5417667799993,54493.713515760006
2022-11-05,18:18:45.000,309,11072891,-795,0,1667672324,13029.829154009996,199.56291417000466,54493.92312936001
2022-11-05,18:18:46.000,309,11072876,-795,0,1667672325,13029.822417700001,199.5417667799993,54493.9371036
2022-11-05,18:18:47.000,309,11072865,-795,0,1667672326,13029.768527219996,199.5276685200006,54493.91614224
2022-11-05,18:18:48.000,309,11072821,-795,0,1667672327,13029.69442780999,199.57701243000338,54493.811335440005
2022-11-05,18:18:49.000,309,11072835,-795,0,1667672328,13029.667482569996,199.5417667799993,54493.84627104
2022-11-05,18:18:50.000,309,11072882,-795,0,1667672329,13029.667482569996,199.59815982000146,54493.96505208
2022-11-05,18:18:51.000,309,11072877,-795,0,1667672330,13029.61359208999,199.59815982000146,54493.96505208
2022-11-05,18:18:52.000,309,11072880,-795,0,1667672331,13029.51254743999,199.64750373000425,54493.993000559996
2022-11-05,18:18:53.000,309,11072886,-795,0,1667672332,13029.45192064999,199.63340546999825,54493.95806496
2022-11-05,18:18:54.000,309,11072882,-795,0,1667672333,13029.37782124,199.68274938000104,54493.97203920001
2022-11-05,18:18:55.000,309,11072882,-795,0,1667672334,13029.33740338,199.6545528600036,54494.076846
2022-11-05,18:18:56.000,309,11072835,-795,0,1667672335,13029.24983134999,199.6897985100004,54494.01396192
2022-11-05,18:18:57.000,309,11072910,-795,0,1667672336,13029.222886109994,199.68274938000104,54493.97203920001
2022-11-05,18:18:58.000,309,11072853,-795,0,1667672337,13029.054478359998,199.71799502999784,54493.90216800001
2022-11-05,18:18:59.000,309,11072855,-795,0,1667672338,13028.987115260003,199.66865112000232,54493.825309679996
2022-11-05,18:19:00.000,309,11072891,-795,0,1667672339,13028.966906330003,199.67570025000168,54493.90216800001
2022-11-05,18:19:01.000,309,11072869,-795,0,1667672340,13028.906279540002,199.66160199000296,54493.993000559996
2022-11-05,18:19:02.000,309,11072890,-795,0,1667672341,13028.825443820002,199.61930720999953,54493.930116480005
2022-11-05,18:19:03.000,309,11072873,-795,0,1667672342,13028.737871789992,199.61225808000017,54493.811335440005
2022-11-05,18:19:04.000,309,11072837,-795,0,1667672343,13028.724399170002,199.5911106900021,54493.90915512
2022-11-05,18:19:05.000,309,11072893,-795,0,1667672344,13028.704190240001,199.55586503999803,54493.91614224
2022-11-05,18:19:06.000,309,11072866,-795,0,1667672345,13028.636827139992,199.5417667799993,54493.930116480005
2022-11-05,18:19:07.000,309,11072880,-795,0,1667672346,13028.582936660001,199.48537374000443,54493.90915512
2022-11-05,18:19:08.000,309,11072883,-795,0,1667672347,13028.50210094,199.46422634999908,54493.91614224
2022-11-05,18:19:09.000,309,11072917,-795,0,1667672348,13028.609881899996,199.46422634999908,54494.05588464
2022-11-05,18:19:10.000,309,11072912,-795,0,1667672349,13028.562727730001,199.443078960001,54494.06287176
2022-11-05,18:19:11.000,309,11072878,-795,0,1667672350,13028.576200349991,199.3937350499982,54494.11876872001
2022-11-05,18:19:12.000,309,11072840,-795,0,1667672351,13028.5425188,199.36553853000078,54494.03492328
2022-11-05,18:19:13.000,309,11072901,-795,0,1667672352,13028.5425188,199.30914548999863,54493.85325816001
2022-11-05,18:19:14.000,309,11072890,-795,0,1667672353,13028.495364629991,199.316194619998,54493.91614224
2022-11-05,18:19:15.000,309,11072888,-795,0,1667672354,13028.555991419991,199.30914548999863,54494.01396192
2022-11-05,18:19:16.000,309,11072919,-795,0,1667672355,13028.515573559991,199.2950472299999,54494.0069748
2022-11-05,18:19:17.000,309,11072882,-795,0,1667672356,13028.50210094,199.23865418999776,54493.91614224
2022-11-05,18:19:18.000,309,11072932,-795,0,1667672357,13028.515573559991,199.1963594100016,54493.930116480005
2022-11-05,18:19:19.000,309,11072855,-795,0,1667672358,13028.589672969996,199.1822611500029,54494.097807360005
2022-11-05,18:19:20.000,309,11072867,-795,0,1667672359,13028.582936660001,199.17521202000353,54494.03492328
2022-11-05,18:19:21.000,309,11072882,-795,0,1667672360,13028.549255109996,199.10472072000266,54493.90216800001
2022-11-05,18:19:22.000,309,11072855,-795,0,1667672361,13028.50210094,199.09062246000394,54493.90216800001
2022-11-05,18:19:23.000,309,11072922,-795,0,1667672362,13028.515573559991,199.02718029000243,54493.762425600005
2022-11-05,18:19:24.000,309,11072907,-795,0,1667672363,13028.43473783999,199.02718029000243,54493.825309679996
2022-11-05,18:19:25.000,309,11072841,-795,0,1667672364,13028.549255109996,198.99193463999836,54493.97203920001
2022-11-05,18:19:26.000,309,11072868,-795,0,1667672365,13028.529046179996,199.01308203000372,54493.98601344
2022-11-05,18:19:27.000,309,11072882,-795,0,1667672366,13028.529046179996,198.94259073000285,54493.95806496
2022-11-05,18:19:28.000,309,11072872,-795,0,1667672367,13028.42126522,198.90734507999878,54493.825309679996
2022-11-05,18:19:29.000,309,11072871,-795,0,1667672368,13028.45494676999,198.91439420999814,54493.85325816001
2022-11-05,18:19:30.000,309,11072890,-795,0,1667672369,13028.43473783999,198.89324682000006,54493.90915512
2022-11-05,18:19:31.000,309,11072914,-795,0,1667672370,13028.38084736,198.86505030000262,54493.860245280004
2022-11-05,18:19:32.000,309,11072886,-795,0,1667672371,13028.37411104999,198.8861976900007,54493.860245280004
2022-11-05,18:19:33.000,309,11072882,-795,0,1667672372,13028.37411104999,198.86505030000262,54493.825309679996
2022-11-05,18:19:34.000,309,11072894,-795,0,1667672373,13028.326956879995,198.85800117000326,54493.84627104
2022-11-05,18:19:35.000,309,11072892,-795,0,1667672374,13028.32022057,198.87914856000134,54493.68556728001
2022-11-05,18:19:36.000,309,11072898,-795,0,1667672375,13028.33369318999,198.81570638999983,54493.89518088
2022-11-05,18:19:37.000,309,11072885,-795,0,1667672376,13028.35390211999,198.84390291000454,54493.762425600005
2022-11-05,18:19:38.000,309,11072897,-795,0,1667672377,13028.367374739995,198.80865726000047,54493.84627104
2022-11-05,18:19:39.000,309,11072872,-795,0,1667672378,13028.37411104999,198.81570638999983,54493.643644560005
2022-11-05,18:19:40.000,309,11072904,-795,0,1667672379,13028.33369318999,198.75226421999832,54493.38512112
2022-11-05,18:19:41.000,309,11072881,-795,0,1667672380,13028.47515569999,198.79455900000175,54493.80434832001
2022-11-05,18:19:42.000,309,11072890,-795,0,1667672381,13028.488628319996,198.76636248000432,54493.72749
2022-11-05,18:19:43.000,309,11072917,-795,0,1667672382,13028.529046179996,198.7029203100028,54493.72749
2022-11-05,18:19:44.000,309,11072867,-795,0,1667672383,13028.609881899996,198.71701857000153,54493.81832256
2022-11-05,18:19:45.000,309,11072847,-795,0,1667672384,13028.690717619997,198.65357640000002,54493.68556728001
2022-11-05,18:19:46.000,309,11072880,-795,0,1667672385,13028.764817030002,198.58308509999915,54493.713515760006
2022-11-05,18:19:47.000,309,11072870,-795,0,1667672386,13028.791762269997,198.50554466999893,54493.53185064
2022-11-05,18:19:48.000,309,11072908,-795,0,1667672387,13028.906279540002,198.42095510999934,54493.60870896
2022-11-05,18:19:49.000,309,11072857,-795,0,1667672388,13029.088159909988,198.4280042399987,54493.78338696001
2022-11-05,18:19:50.000,309,11072870,-795,0,1667672389,13029.162259319994,198.30816903000232,54493.83229680001
2022-11-05,18:19:51.000,309,11072909,-795,0,1667672390,13029.189204559989,198.25882511999953,54493.67858016
2022-11-05,18:19:52.000,309,11072867,-795,0,1667672391,13029.256567659999,198.1812846899993,54493.60172184
2022-11-05,18:19:53.000,309,11072903,-795,0,1667672392,13029.35761231,198.1460390400025,54493.6226832
2022-11-05,18:19:54.000,309,11072905,-795,0,1667672393,13029.39803017,198.08964600000036,54493.63665744001
2022-11-05,18:19:55.000,309,11072891,-795,0,1667672394,13029.51254743999,198.0191546999995,54493.67858016
2022-11-05,18:19:56.000,309,11072919,-795,0,1667672395,13029.45865696,198.00505644000077,54493.57377336
2022-11-05,18:19:57.000,309,11072939,-795,0,1667672396,13029.485602199995,197.97685992000333,54493.63665744001
2022-11-05,18:19:58.000,309,11072878,-795,0,1667672397,13029.6203284,197.96276166000462,54493.78338696001
2022-11-05,18:19:59.000,309,11072895,-795,0,1667672398,13029.627064709995,197.99095818000205,54493.811335440005
2022-11-05,18:20:00.000,309,11072873,-795,0,1667672399,13029.627064709995,197.94161426999926,54493.762425600005
2022-11-05,18:20:01.000,309,11072912,-795,0,1667672400,13029.63380101999,197.9980073100014,54493.67858016
2022-11-05,18:20:02.000,309,11072846,-795,0,1667672401,13029.59338315999,198.02620382999885,54493.69954152
2022-11-05,18:20:03.000,309,11072902,-795,0,1667672402,13029.51928375,197.99095818000205,54493.552812
2022-11-05,18:20:04.000,309,11072873,-795,0,1667672403,13029.505811129995,198.0473512200042,54493.60172184
2022-11-05,18:20:05.000,309,11072866,-795,0,1667672404,13029.566437919995,198.06144948000292,54493.643644560005
2022-11-05,18:20:06.000,309,11072884,-795,0,1667672405,13029.59338315999,198.12489165000443,54493.825309679996
2022-11-05,18:20:07.000,309,11072861,-795,0,1667672406,13029.66074626,198.12489165000443,54493.87421952001
2022-11-05,18:20:08.000,309,11072865,-795,0,1667672407,13029.586646849995,198.16013730000122,54493.81832256
2022-11-05,18:20:09.000,309,11072871,-795,0,1667672408,13029.586646849995,198.15308817000187,54493.74845136
2022-11-05,18:20:10.000,309,11072886,-795,0,1667672409,13029.606855779995,198.1460390400025,54493.78338696001
2022-11-05,18:20:11.000,309,11072872,-795,0,1667672410,13029.63380101999,198.1178425199978,54493.8672324
2022-11-05,18:20:12.000,309,11072890,-795,0,1667672411,13029.68095519,198.10374425999908,54493.89518088
2022-11-05,18:20:13.000,309,11072891,-795,0,1667672412,13029.69442780999,198.11079338999843,54493.87421952001
2022-11-05,18:20:14.000,309,11072905,-795,0,1667672413,13029.70116412,198.04030209000484,54493.88819376
2022-11-05,18:20:15.000,309,11072909,-795,0,1667672414,13029.76179091,198.00505644000077,54494.04191040001
2022-11-05,18:20:16.000,309,11072833,-795,0,1667672415,13029.808945079996,197.96276166000462,54494.0069748
2022-11-05,18:20:17.000,309,11072839,-795,0,1667672416,13029.802208770001,197.89227036000375,54493.98601344
2022-11-05,18:20:18.000,309,11072889,-795,0,1667672417,13029.788736149996,197.82177906000288,54493.80434832001
2022-11-05,18:20:19.000,309,11072915,-795,0,1667672418,13029.815681389991,197.77948427999945,54493.87421952001
2022-11-05,18:20:20.000,309,11072870,-795,0,1667672419,13029.835890319991,197.70899297999858,54494.0069748
2022-11-05,18:20:21.000,309,11072921,-795,0,1667672420,13029.916726039992,197.624403419999,54494.03492328
2022-11-05,18:20:22.000,309,11072904,-795,0,1667672421,13029.869571869996,197.53276473000005,54494.048897520006
2022-11-05,18:20:23.000,309,11072899,-795,0,1667672422,13029.856099249992,197.46932255999855,54493.96505208
2022-11-05,18:20:24.000,309,11072869,-795,0,1667672423,13029.829154009996,197.39883125999768,54494.12575584
2022-11-05,18:20:25.000,309,11072886,-795,0,1667672424,13029.69442780999,197.39883125999768,54494.076846
2022-11-05,18:20:26.000,309,11072867,-795,0,1667672425,13029.667482569996,197.34948735000216,54494.08383312
2022-11-05,18:20:27.000,309,11072875,-795,0,1667672426,13029.546228989995,197.35653648000152,54494.04191040001
2022-11-05,18:20:28.000,309,11072931,-795,0,1667672427,13029.485602199995,197.3142416999981,54494.076846
2022-11-05,18:20:29.000,309,11072882,-795,0,1667672428,13029.55296529999,197.34948735000216,54494.30742096001
2022-11-05,18:20:30.000,309,11072898,-795,0,1667672429,13029.51254743999,197.32129083000473,54494.37030504
2022-11-05,18:20:31.000,309,11072909,-795,0,1667672430,13029.41150278999,197.33538909000345,54494.33536944001
2022-11-05,18:20:32.000,309,11072891,-795,0,1667672431,13029.35761231,197.36358561000088,54494.30742096001
2022-11-05,18:20:33.000,309,11072914,-795,0,1667672432,13029.202677179994,197.3776838699996,54494.18863992001
2022-11-05,18:20:34.000,309,11072892,-795,0,1667672433,13029.222886109994,197.4058803900043,54494.265498240005
2022-11-05,18:20:35.000,309,11072849,-795,0,1667672434,13029.189204559989,197.4411260400011,54494.35633080001
2022-11-05,18:20:36.000,309,11072895,-795,0,1667672435,13029.094896219998,197.4763716899979,54494.27248536
2022-11-05,18:20:37.000,309,11072873,-795,0,1667672436,13029.121841459993,197.4411260400011,54494.34934368
2022-11-05,18:20:38.000,309,11072887,-795,0,1667672437,13029.088159909988,197.41997865000303,54494.384279280006
2022-11-05,18:20:39.000,309,11072889,-795,0,1667672438,13029.101632529993,197.41292952000367,54494.52402168001
2022-11-05,18:20:40.000,309,11072860,-795,0,1667672439,13029.128577769989,197.34948735000216,54494.44716336
2022-11-05,18:20:41.000,309,11072906,-795,0,1667672440,13028.966906330003,197.33538909000345,54494.1816528
2022-11-05,18:20:42.000,309,11072839,-795,0,1667672441,13029.014060499998,197.2437504000045,54494.39825352
2022-11-05,18:20:43.000,309,11072871,-795,0,1667672442,13028.973642639998,197.2155538799998,54494.20261416
2022-11-05,18:20:44.000,309,11072903,-795,0,1667672443,13028.960170019993,197.0957186700034,54494.27248536
2022-11-05,18:20:45.000,309,11072855,-795,0,1667672444,13028.980378949993,197.04637476000062,54494.30742096001
2022-11-05,18:20:46.000,309,11072915,-795,0,1667672445,13028.946697400002,196.9688343300004,54494.40524064001
2022-11-05,18:20:47.000,309,11072881,-795,0,1667672446,13028.892806919997,196.8701465100021,54494.34934368
2022-11-05,18:20:48.000,309,11072906,-795,0,1667672447,13028.811971199997,196.79260608000186,54494.314408080005
2022-11-05,18:20:49.000,309,11072874,-795,0,1667672448,13028.704190240001,196.76440956000442,54494.30043384
2022-11-05,18:20:50.000,309,11072881,-795,0,1667672449,13028.670508689996,196.6868691300042,54494.30043384
2022-11-05,18:20:51.000,309,11072894,-795,0,1667672450,13028.596409279991,196.6375252200014,54494.27248536
2022-11-05,18:20:52.000,309,11072932,-795,0,1667672451,13028.515573559991,196.58818130999862,54494.29344672
2022-11-05,18:20:53.000,309,11072933,-795,0,1667672452,13028.3404295,196.53178827000374,54494.23056264
2022-11-05,18:20:54.000,309,11072887,-795,0,1667672453,13028.23938485,196.4894934900003,54494.20261416
2022-11-05,18:20:55.000,309,11072882,-795,0,1667672454,13028.246121159995,196.53178827000374,54494.34235656
2022-11-05,18:20:56.000,309,11072851,-795,0,1667672455,13028.13160388999,196.4894934900003,54494.216588400006
2022-11-05,18:20:57.000,309,11072895,-795,0,1667672456,13027.976668759999,196.5106408799984,54494.160691439996
2022-11-05,18:20:58.000,309,11072876,-795,0,1667672457,13027.902569349993,196.5388374000031,54494.08383312
2022-11-05,18:20:59.000,309,11072893,-795,0,1667672458,13027.781315769993,196.52473914000439,54494.05588464
2022-11-05,18:21:00.000,309,11072888,-795,0,1667672459,13027.781315769993,196.5388374000031,54494.20960128001
2022-11-05,18:21:01.000,309,11072846,-795,0,1667672460,13027.720688979993,196.60932870000397,54494.195627040004
2022-11-05,18:21:02.000,309,11072906,-795,0,1667672461,13027.626380640002,196.61637783000333,54494.12575584
2022-11-05,18:21:03.000,309,11072899,-795,0,1667672462,13027.525335990002,196.61637783000333,54494.08383312
2022-11-05,18:21:04.000,309,11072901,-795,0,1667672463,13027.565753850002,196.60932870000397,54494.1117816
2022-11-05,18:21:05.000,309,11072890,-795,0,1667672464,13027.478181819992,196.63047609000205,54494.03492328
2022-11-05,18:21:06.000,309,11072926,-795,0,1667672465,13027.478181819992,196.61637783000333,54494.05588464
2022-11-05,18:21:07.000,309,11072837,-795,0,1667672466,13027.484918130001,196.6234269600027,54494.05588464
2022-11-05,18:21:08.000,309,11072858,-795,0,1667672467,13027.457972889992,196.58818130999862,54493.97203920001
2022-11-05,18:21:09.000,309,11072872,-795,0,1667672468,13027.404082410001,196.56703392000054,54493.993000559996
2022-11-05,18:21:10.000,309,11072871,-795,0,1667672469,13027.511863369997,196.52473914000439,54494.10479448
2022-11-05,18:21:11.000,309,11072895,-795,0,1667672470,13027.525335990002,196.5106408799984,54494.06287176
2022-11-05,18:21:12.000,309,11072942,-795,0,1667672471,13027.538808609992,196.44719871000416,54494.09082024001
2022-11-05,18:21:13.000,309,11072930,-795,0,1667672472,13027.498390749992,196.36965828000393,54493.90216800001
2022-11-05,18:21:14.000,309,11072872,-795,0,1667672473,13027.511863369997,196.34851088999858,54493.94409072
2022-11-05,18:21:15.000,309,11072886,-795,0,1667672474,13027.545544920002,196.263921329999,54493.979026320005
2022-11-05,18:21:16.000,309,11072865,-795,0,1667672475,13027.491654439997,196.18638089999877,54493.94409072
2022-11-05,18:21:17.000,309,11072938,-795,0,1667672476,13027.484918130001,196.19343002999813,54494.01396192
2022-11-05,18:21:18.000,309,11072882,-795,0,1667672477,13027.437763959992,196.0806439500011,54493.90216800001
2022-11-05,18:21:19.000,309,11072906,-795,0,1667672478,13027.498390749992,196.07359482000174,54494.08383312
2022-11-05,18:21:20.000,309,11072871,-795,0,1667672479,13027.309774069996,196.0313000399983,54493.72749
2022-11-05,18:21:21.000,309,11072880,-795,0,1667672480,13027.329982999996,196.0313000399983,54493.99998768001
2022-11-05,18:21:22.000,309,11072892,-795,0,1667672481,13027.296301449991,195.96785787000408,54494.01396192
2022-11-05,18:21:23.000,309,11072918,-795,0,1667672482,13027.188520489995,195.98900526000216,54493.811335440005
2022-11-05,18:21:24.000,309,11072853,-795,0,1667672483,13027.14136632,195.97490700000344,54493.76941272
2022-11-05,18:21:25.000,309,11072870,-795,0,1667672484,13027.12115739,195.9185139600013,54493.84627104
2022-11-05,18:21:26.000,309,11072906,-795,0,1667672485,13027.05379428999,195.90441570000257,54493.88819376
2022-11-05,18:21:27.000,309,11072862,-795,0,1667672486,13027.01337642999,195.92556309000065,54493.83928392
2022-11-05,18:21:28.000,309,11072843,-795,0,1667672487,13026.95948595,195.90441570000257,54493.68556728001
2022-11-05,18:21:29.000,309,11072844,-795,0,1667672488,13026.966222259995,195.86212091999914,54493.713515760006
2022-11-05,18:21:30.000,309,11072921,-795,0,1667672489,13026.946013329994,195.84802266000042,54493.643644560005
2022-11-05,18:21:31.000,309,11072880,-795,0,1667672490,13026.97969488,195.81277701000363,54493.66460592001
2022-11-05,18:21:32.000,309,11072887,-795,0,1667672491,13026.986431189995,195.81277701000363,54493.61569608001
2022-11-05,18:21:33.000,309,11072885,-795,0,1667672492,13026.966222259995,195.78458048999892,54493.4829408
2022-11-05,18:21:34.000,309,11072902,-795,0,1667672493,13026.95948595,195.7070400599987,54493.50390216
2022-11-05,18:21:35.000,309,11072871,-795,0,1667672494,13026.946013329994,195.66474528000253,54493.524863520004
2022-11-05,18:21:36.000,309,11072833,-795,0,1667672495,13026.946013329994,195.49556616000336,54493.427043840005
2022-11-05,18:21:37.000,309,11072850,-795,0,1667672496,13027.01337642999,195.2417974800046,54493.28031432001
2022-11-05,18:21:38.000,309,11072926,-795,0,1667672497,13027.188520489995,195.030323580002,54493.21743024
2022-11-05,18:21:39.000,309,11072893,-795,0,1667672498,13027.377137169991,194.94573402000242,54493.26634008
2022-11-05,18:21:40.000,309,11072902,-795,0,1667672499,13027.619644329992,194.93868489000306,54493.36415976
2022-11-05,18:21:41.000,309,11072838,-795,0,1667672500,13027.639853259992,194.88934098000027,54493.45499232
2022-11-05,18:21:42.000,309,11072834,-795,0,1667672501,13027.585962780002,194.89639010999963,54493.4130696
2022-11-05,18:21:43.000,309,11072897,-795,0,1667672502,13027.666798500002,194.79065316000197,54493.43403096
2022-11-05,18:21:44.000,309,11072882,-795,0,1667672503,13027.761106839993,194.74130924999918,54493.49691504001
2022-11-05,18:21:45.000,309,11072915,-795,0,1667672504,13027.814997319998,194.64967056000023,54493.51088928
2022-11-05,18:21:46.000,309,11072912,-795,0,1667672505,13027.841942559993,194.59327751999808,54493.51088928
2022-11-05,18:21:47.000,309,11072892,-795,0,1667672506,13027.794788389998,194.52983535000385,54493.37114688001
2022-11-05,18:21:48.000,309,11072894,-795,0,1667672507,13027.781315769993,194.49458969999978,54493.378134000006
2022-11-05,18:21:49.000,309,11072938,-795,0,1667672508,13027.835206249998,194.44524579000426,54493.48992792001
2022-11-05,18:21:50.000,309,11072893,-795,0,1667672509,13027.835206249998,194.38180362000276,54493.4829408
2022-11-05,18:21:51.000,309,11072916,-795,0,1667672510,13027.841942559993,194.36770536000404,54493.48992792001
2022-11-05,18:21:52.000,309,11072904,-795,0,1667672511,13027.855415179998,194.36770536000404,54493.57377336
2022-11-05,18:21:53.000,309,11072957,-795,0,1667672512,13027.814997319998,194.4734423100017,54493.308262800005
2022-11-05,18:21:54.000,309,11072890,-795,0,1667672513,13027.740897909993,194.60737578000408,54493.46896656001
2022-11-05,18:21:55.000,309,11072887,-795,0,1667672514,13027.653325879997,194.74130924999918,54493.524863520004
2022-11-05,18:21:56.000,309,11072901,-795,0,1667672515,13027.511863369997,194.8822918500009,54493.524863520004
2022-11-05,18:21:57.000,309,11072836,-795,0,1667672516,13027.390609789996,194.9668814100005,54493.524863520004
2022-11-05,18:21:58.000,309,11072872,-795,0,1667672517,13027.383873480001,195.03737271000136,54493.55979912
2022-11-05,18:21:59.000,309,11072871,-795,0,1667672518,13027.34345562,195.1501587899984,54493.67159304
2022-11-05,18:22:00.000,309,11072829,-795,0,1667672519,13027.316510379991,195.25589574000333,54493.60870896
2022-11-05,18:22:01.000,309,11072920,-795,0,1667672520,13027.2626199,195.41097660000378,54493.57377336
2022-11-05,18:22:02.000,309,11072931,-795,0,1667672521,13027.249147279996,195.49556616000336,54493.60870896
2022-11-05,18:22:03.000,309,11072923,-795,0,1667672522,13027.14136632,195.60130311000103,54493.4829408
2022-11-05,18:22:04.000,309,11072941,-795,0,1667672523,13027.16157525,195.65064702000382,54493.49691504001
2022-11-05,18:22:05.000,309,11072906,-795,0,1667672524,13027.2626199,195.74933484000212,54493.552812
2022-11-05,18:22:06.000,309,11072905,-795,0,1667672525,13027.25588358999,195.84097353000107,54493.524863520004
2022-11-05,18:22:07.000,309,11072879,-795,0,1667672526,13027.336719309991,195.91146483000193,54493.51787640001
2022-11-05,18:22:08.000,309,11072828,-795,0,1667672527,13027.309774069996,195.9819561300028,54493.28730144
2022-11-05,18:22:09.000,309,11072802,-795,0,1667672528,13027.363664550001,196.01015265000024,54493.357172640004
2022-11-05,18:22:10.000,309,11072893,-795,0,1667672529,13027.363664550001,196.07359482000174,54493.44101808
2022-11-05,18:22:11.000,309,11072923,-795,0,1667672530,13027.404082410001,196.0806439500011,54493.48992792001
2022-11-05,18:22:12.000,309,11072846,-795,0,1667672531,13027.431027649996,196.1440861200026,54493.475953680005
2022-11-05,18:22:13.000,309,11072879,-795,0,1667672532,13027.431027649996,196.15113525000197,54493.48992792001
2022-11-05,18:22:14.000,309,11072928,-795,0,1667672533,13027.444500270001,196.20047916000476,54493.39210824
2022-11-05,18:22:15.000,309,11072900,-795,0,1667672534,13027.511863369997,196.24277394000092,54493.51787640001
2022-11-05,18:22:16.000,309,11072841,-795,0,1667672535,13027.511863369997,196.31326524000178,54493.524863520004
2022-11-05,18:22:17.000,309,11072943,-795,0,1667672536,13027.511863369997,196.32031437000114,54493.51787640001
2022-11-05,18:22:18.000,309,11072882,-795,0,1667672537,13027.431027649996,196.3273635000005,54493.427043840005
2022-11-05,18:22:19.000,309,11072882,-795,0,1667672538,13027.390609789996,196.45424784000352,54493.39210824
2022-11-05,18:22:20.000,309,11072889,-795,0,1667672539,13027.417555029991,196.53178827000374,54493.46896656001
2022-11-05,18:22:21.000,309,11072898,-795,0,1667672540,13027.478181819992,196.63047609000205,54493.67858016
2022-11-05,18:22:22.000,309,11072900,-795,0,1667672541,13027.471445509997,196.66572173999884,54493.61569608001
2022-11-05,18:22:23.000,309,11072904,-795,0,1667672542,13027.417555029991,196.72916391000035,54493.53185064
2022-11-05,18:22:24.000,309,11072826,-795,0,1667672543,13027.431027649996,196.86309738000273,54493.643644560005
2022-11-05,18:22:25.000,309,11072881,-795,0,1667672544,13027.397346099991,196.92653955000424,54493.65063168
2022-11-05,18:22:26.000,309,11072882,-795,0,1667672545,13027.404082410001,197.01112911000382,54493.6226832
2022-11-05,18:22:27.000,309,11072899,-795,0,1667672546,13027.356928239991,197.12391519000084,54493.524863520004
2022-11-05,18:22:28.000,309,11072930,-795,0,1667672547,13027.370400859996,197.16620997000427,54493.55979912
2022-11-05,18:22:29.000,309,11072915,-795,0,1667672548,13027.471445509997,197.26489779000258,54493.76941272
2022-11-05,18:22:30.000,309,11072909,-795,0,1667672549,13027.424291340001,197.30719256999873,54493.74845136
2022-11-05,18:22:31.000,309,11072903,-795,0,1667672550,13027.484918130001,197.4058803900043,54493.88819376
2022-11-05,18:22:32.000,309,11072873,-795,0,1667672551,13027.471445509997,197.50456821000262,54493.94409072
2022-11-05,18:22:33.000,309,11072847,-795,0,1667672552,13027.410818719996,197.50456821000262,54493.657618799996
2022-11-05,18:22:34.000,309,11072833,-795,0,1667672553,13027.397346099991,197.61735428999964,54493.860245280004
2022-11-05,18:22:35.000,309,11072886,-795,0,1667672554,13027.478181819992,197.63145254999836,54493.84627104
2022-11-05,18:22:36.000,309,11072904,-795,0,1667672555,13027.491654439997,197.6737473300018,54493.89518088
2022-11-05,18:22:37.000,309,11072937,-795,0,1667672556,13027.478181819992,197.70899297999858,54493.713515760006
2022-11-05,18:22:38.000,309,11072895,-795,0,1667672557,13027.552281229997,197.68079646000115,54493.78338696001
2022-11-05,18:22:39.000,309,11072891,-795,0,1667672558,13027.579226469992,197.69489471999987,54493.81832256
2022-11-05,18:22:40.000,309,11072871,-795,0,1667672559,13027.619644329992,197.624403419999,54493.76941272
2022-11-05,18:22:41.000,309,11072889,-795,0,1667672560,13027.713952669998,197.54686298999877,54493.60870896
2022-11-05,18:22:42.000,309,11072902,-795,0,1667672561,13027.902569349993,197.43407691000175,54493.68556728001
2022-11-05,18:22:43.000,309,11072907,-795,0,1667672562,13027.922778279994,197.43407691000175,54493.53883776001
2022-11-05,18:22:44.000,309,11072857,-795,0,1667672563,13028.1383402,197.44817517000047,54493.75543848001
2022-11-05,18:22:45.000,309,11072907,-795,0,1667672564,13028.225912229995,197.48342082000454,54493.84627104
2022-11-05,18:22:46.000,309,11072903,-795,0,1667672565,13028.32022057,197.39178212999832,54493.95806496
2022-11-05,18:22:47.000,309,11072922,-795,0,1667672566,13028.38084736,197.3776838699996,54493.92312936001
2022-11-05,18:22:48.000,309,11072848,-795,0,1667672567,13028.42126522,197.3142416999981,54493.94409072
2022-11-05,18:22:49.000,309,11072899,-795,0,1667672568,13028.44147415,197.2296521399985,54493.89518088
2022-11-05,18:22:50.000,309,11072903,-795,0,1667672569,13028.428001529996,197.1309643200002,54493.7973612
2022-11-05,18:22:51.000,309,11072930,-795,0,1667672570,13028.529046179996,197.06047301999934,54493.930116480005
2022-11-05,18:22:52.000,309,11072859,-795,0,1667672571,13028.52230987,196.97588345999975,54493.98601344
2022-11-05,18:22:53.000,309,11072869,-795,0,1667672572,13028.50210094,196.89834302999952,54493.89518088
2022-11-05,18:22:54.000,309,11072943,-795,0,1667672573,13028.407792599995,196.77145869000378,54493.89518088
2022-11-05,18:22:55.000,309,11072886,-795,0,1667672574,13028.43473783999,196.722114780001,54493.95107784001
2022-11-05,18:22:56.000,309,11072844,-795,0,1667672575,13028.3404295,196.59523043999798,54494.06287176
2022-11-05,18:22:57.000,309,11072916,-795,0,1667672576,13028.31348425999,196.5388374000031,54493.8672324
2022-11-05,18:22:58.000,309,11072901,-795,0,1667672577,13028.165285439994,196.39785480000137,54493.87421952001
2022-11-05,18:22:59.000,309,11072893,-795,0,1667672578,13028.084449719994,196.36965828000393,54493.78338696001
2022-11-05,18:23:00.000,309,11072938,-795,0,1667672579,13028.010350309989,196.263921329999,54494.11876872001
2022-11-05,18:23:01.000,309,11072838,-795,0,1667672580,13027.976668759999,196.2286756800022,54494.06287176
2022-11-05,18:23:02.000,309,11072906,-795,0,1667672581,13027.821733629993,196.1652335100007,54493.91614224
2022-11-05,18:23:03.000,309,11072880,-795,0,1667672582,13027.720688979993,196.1299878600039,54493.811335440005
2022-11-05,18:23:04.000,309,11072926,-795,0,1667672583,13027.653325879997,196.05949656000303,54493.89518088
2022-11-05,18:23:05.000,309,11072858,-795,0,1667672584,13027.579226469992,196.0313000399983,54493.95107784001
2022-11-05,18:23:06.000,309,11072909,-795,0,1667672585,13027.478181819992,196.0453983000043,54493.94409072
2022-11-05,18:23:07.000,309,11072937,-795,0,1667672586,13027.34345562,196.01015265000024,54493.76941272
2022-11-05,18:23:08.000,309,11072896,-795,0,1667672587,13027.276092519991,196.0313000399983,54493.825309679996
2022-11-05,18:23:09.000,309,11072883,-795,0,1667672588,13027.269356209996,196.05949656000303,54493.98601344
2022-11-05,18:23:10.000,309,11072899,-795,0,1667672589,13027.276092519991,196.05244743000367,54493.96505208
2022-11-05,18:23:11.000,309,11072903,-795,0,1667672590,13027.20199311,196.0806439500011,54494.0069748
2022-11-05,18:23:12.000,309,11072882,-795,0,1667672591,13027.13463000999,196.15818438000133,54494.06985888001
2022-11-05,18:23:13.000,309,11072922,-795,0,1667672592,13027.05379428999,196.18638089999877,54493.97203920001
2022-11-05,18:23:14.000,309,11072883,-795,0,1667672593,13026.97969488,196.21457742000348,54494.01396192
2022-11-05,18:23:15.000,309,11072927,-795,0,1667672594,13026.99990381,196.30621611000242,54494.15370432
2022-11-05,18:23:16.000,309,11072892,-795,0,1667672595,13026.89212284999,196.3767074100033,54494.13274296
2022-11-05,18:23:17.000,309,11072908,-795,0,1667672596,13026.838232369999,196.41900218999945,54494.097807360005
2022-11-05,18:23:18.000,309,11072895,-795,0,1667672597,13026.804550819994,196.4894934900003,54494.12575584
2022-11-05,18:23:19.000,309,11072870,-795,0,1667672598,13026.804550819994,196.5740830499999,54494.25851112001
2022-11-05,18:23:20.000,309,11072928,-795,0,1667672599,13026.737187719998,196.65867260999948,54494.23754976001
2022-11-05,18:23:21.000,309,11072915,-795,0,1667672600,13026.669824619989,196.74326216999907,54494.23754976001
2022-11-05,18:23:22.000,309,11072928,-795,0,1667672601,13026.629406759988,196.80670434000058,54494.22357552
2022-11-05,18:23:23.000,309,11072925,-795,0,1667672602,13026.562043659993,196.85604825000337,54494.13274296
2022-11-05,18:23:24.000,309,11072879,-795,0,1667672603,13026.562043659993,196.95473607000167,54494.18863992001
2022-11-05,18:23:25.000,309,11072882,-795,0,1667672604,13026.622670449993,197.01112911000382,54494.27248536
2022-11-05,18:23:26.000,309,11072901,-795,0,1667672605,13026.609197829988,197.03932563000126,54494.314408080005
2022-11-05,18:23:27.000,309,11072922,-795,0,1667672606,13026.609197829988,197.12391519000084,54494.24453688
2022-11-05,18:23:28.000,309,11072876,-795,0,1667672607,13026.535098419998,197.14506257999892,54494.04191040001
2022-11-05,18:23:29.000,309,11072863,-795,0,1667672608,13026.622670449993,197.1944064900017,54494.1117816
2022-11-05,18:23:30.000,309,11072878,-795,0,1667672609,13026.642879379993,197.2155538799998,54494.13973008001
2022-11-05,18:23:31.000,309,11072866,-795,0,1667672610,13026.690033549989,197.23670126999787,54494.13274296
2022-11-05,18:23:32.000,309,11072884,-795,0,1667672611,13026.716978789998,197.2437504000045,54494.15370432
2022-11-05,18:23:33.000,309,11072878,-795,0,1667672612,13026.764132959994,197.26489779000258,54494.08383312
2022-11-05,18:23:34.000,309,11072919,-795,0,1667672613,13026.777605579999,197.22260300999915,54494.10479448
2022-11-05,18:23:35.000,309,11072863,-795,0,1667672614,13026.91233177999,197.2155538799998,54494.265498240005
2022-11-05,18:23:36.000,309,11072890,-795,0,1667672615,13026.946013329994,197.15211170999828,54494.265498240005
2022-11-05,18:23:37.000,309,11072902,-795,0,1667672616,13026.925804399994,197.11686606000148,54494.18863992001
2022-11-05,18:23:38.000,309,11072921,-795,0,1667672617,13026.99316749999,197.02522737000254,54494.1117816
2022-11-05,18:23:39.000,309,11072859,-795,0,1667672618,13027.006640119995,196.9335886800036,54494.04191040001
2022-11-05,18:23:40.000,309,11072898,-795,0,1667672619,13027.09421214999,196.84194999000465,54494.160691439996
2022-11-05,18:23:41.000,309,11072910,-795,0,1667672620,13027.09421214999,196.7362130399997,54494.25851112001
2022-11-05,18:23:42.000,309,11072880,-795,0,1667672621,13027.11442107999,196.63047609000205,54494.22357552
2022-11-05,18:23:43.000,309,11072918,-795,0,1667672622,13027.10094846,196.5106408799984,54494.097807360005
2022-11-05,18:23:44.000,309,11072891,-795,0,1667672623,13027.08073953,196.34851088999858,54493.94409072
2022-11-05,18:23:45.000,309,11072897,-795,0,1667672624,13027.09421214999,196.21457742000348,54494.076846
2022-11-05,18:23:46.000,309,11072881,-795,0,1667672625,13027.15483893999,196.08769308000046,54494.216588400006
2022-11-05,18:23:47.000,309,11072888,-795,0,1667672626,13027.07400321999,195.96080874000472,54494.04191040001
2022-11-05,18:23:48.000,309,11072905,-795,0,1667672627,13027.11442107999,195.90441570000257,54494.12575584
2022-11-05,18:23:49.000,309,11072924,-795,0,1667672628,13027.107684769995,195.7704822300002,54494.23056264
2022-11-05,18:23:50.000,309,11072933,-795,0,1667672629,13027.13463000999,195.5872048500023,54494.24453688
2022-11-05,18:23:51.000,309,11072896,-795,0,1667672630,13027.12115739,195.58015572000295,54494.265498240005
2022-11-05,18:23:52.000,309,11072890,-795,0,1667672631,13027.10094846,195.48146790000465,54494.20960128001
2022-11-05,18:23:53.000,309,11072951,-795,0,1667672632,13026.99990381,195.44622225000057,54494.13973008001
2022-11-05,18:23:54.000,309,11072864,-795,0,1667672633,13026.97295856999,195.35458356000163,54494.11876872001
2022-11-05,18:23:55.000,309,11072872,-795,0,1667672634,13026.89885916,195.34753443000227,54494.05588464
2022-11-05,18:23:56.000,309,11072882,-795,0,1667672635,13026.93254070999,195.3757309499997,54494.146717200005
2022-11-05,18:23:57.000,309,11072875,-795,0,1667672636,13026.925804399994,195.43917312000121,54494.20960128001
2022-11-05,18:23:58.000,309,11072876,-795,0,1667672637,13026.838232369999,195.43917312000121,54494.146717200005
2022-11-05,18:23:59.000,309,11072899,-795,0,1667672638,13026.811287129989,195.474418769998,54494.027936160004
2022-11-05,18:24:00.000,309,11072889,-795,0,1667672639,13026.83149605999,195.53786093999952,54494.195627040004
2022-11-05,18:24:01.000,309,11072914,-795,0,1667672640,13026.811287129989,195.64359789000446,54494.17466568
2022-11-05,18:24:02.000,309,11072894,-795,0,1667672641,13026.838232369999,195.69294179999997,54494.29344672
2022-11-05,18:24:03.000,309,11072898,-795,0,1667672642,13026.750660339989,195.81277701000363,54493.98601344
2022-11-05,18:24:04.000,309,11072899,-795,0,1667672643,13026.743924029994,195.91146483000193,54494.08383312
2022-11-05,18:24:05.000,309,11072912,-795,0,1667672644,13026.83149605999,196.0313000399983,54494.12575584
2022-11-05,18:24:06.000,309,11072894,-795,0,1667672645,13026.905595469994,196.10179133999918,54494.1816528
2022-11-05,18:24:07.000,309,11072903,-795,0,1667672646,13027.006640119995,196.25687219999963,54494.23754976001
2022-11-05,18:24:08.000,309,11072911,-795,0,1667672647,13027.01337642999,196.39785480000137,54493.881206640006
2022-11-05,18:24:09.000,309,11072907,-795,0,1667672648,13027.127893699995,196.61637783000333,54493.84627104
2022-11-05,18:24:10.000,309,11072897,-795,0,1667672649,13027.148102629995,196.80670434000058,54493.89518088
2022-11-05,18:24:11.000,309,11072917,-795,0,1667672650,13027.15483893999,196.97588345999975,54493.89518088
2022-11-05,18:24:12.000,309,11072912,-795,0,1667672651,13027.148102629995,197.10981693000213,54493.95107784001
2022-11-05,18:24:13.000,309,11072892,-795,0,1667672652,13027.10094846,197.1309643200002,54494.02094904001
2022-11-05,18:24:14.000,309,11072893,-795,0,1667672653,13027.11442107999,197.10276780000277,54494.048897520006
2022-11-05,18:24:15.000,309,11072904,-795,0,1667672654,13027.22220204,197.08866954000405,54494.13973008001
2022-11-05,18:24:16.000,309,11072890,-795,0,1667672655,13027.32324669,197.05342388999998,54494.16767856001
2022-11-05,18:24:17.000,309,11072874,-795,0,1667672656,13027.34345562,197.01112911000382,54494.15370432
2022-11-05,18:24:18.000,309,11072889,-795,0,1667672657,13027.34345562,196.9335886800036,54494.146717200005
2022-11-05,18:24:19.000,309,11072925,-795,0,1667672658,13027.451236579996,196.86309738000273,54494.01396192
2022-11-05,18:24:20.000,309,11072907,-795,0,1667672659,13027.545544920002,196.79965521000122,54494.251524
2022-11-05,18:24:21.000,309,11072871,-795,0,1667672660,13027.646589570002,196.67982000000484,54494.3213952
2022-11-05,18:24:22.000,309,11072863,-795,0,1667672661,13027.653325879997,196.63047609000205,54494.25851112001
2022-11-05,18:24:23.000,309,11072914,-795,0,1667672662,13027.585962780002,196.46834610000224,54494.160691439996
2022-11-05,18:24:24.000,309,11072862,-795,0,1667672663,13027.633116949997,196.4119530600001,54494.251524
2022-11-05,18:24:25.000,309,11072893,-795,0,1667672664,13027.633116949997,196.2780195899977,54494.25851112001
2022-11-05,18:24:26.000,309,11072897,-795,0,1667672665,13027.653325879997,196.22162655000284,54494.28645960001
2022-11-05,18:24:27.000,309,11072914,-795,0,1667672666,13027.572490159997,196.10179133999918,54494.160691439996
2022-11-05,18:24:28.000,309,11072893,-795,0,1667672667,13027.484918130001,196.07359482000174,54494.146717200005
2022-11-05,18:24:29.000,309,11072894,-795,0,1667672668,13027.565753850002,196.00310352000088,54494.30043384
2022-11-05,18:24:30.000,309,11072878,-795,0,1667672669,13027.579226469992,195.9819561300028,54494.34235656
2022-11-05,18:24:31.000,309,11072908,-795,0,1667672670,13027.511863369997,195.96080874000472,54494.328382319996
2022-11-05,18:24:32.000,309,11072874,-795,0,1667672671,13027.478181819992,195.9537596099981,54494.29344672
2022-11-05,18:24:33.000,309,11072901,-795,0,1667672672,13027.309774069996,195.98900526000216,54494.097807360005
2022-11-05,18:24:34.000,309,11072889,-795,0,1667672673,13027.329982999996,196.01015265000024,54494.20261416
2022-11-05,18:24:35.000,309,11072918,-795,0,1667672674,13027.32324669,196.0453983000043,54494.363317920004
2022-11-05,18:24:36.000,309,11072912,-795,0,1667672675,13027.28282883,196.1299878600039,54494.37030504
2022-11-05,18:24:37.000,309,11072883,-795,0,1667672676,13027.249147279996,196.20047916000476,54494.3912664
2022-11-05,18:24:38.000,309,11072910,-795,0,1667672677,13027.23567465999,196.20752829000412,54494.3213952
2022-11-05,18:24:39.000,309,11072887,-795,0,1667672678,13027.276092519991,196.30621611000242,54494.4611376
2022-11-05,18:24:40.000,309,11072842,-795,0,1667672679,13027.269356209996,196.39785480000137,54494.496073199996
2022-11-05,18:24:41.000,309,11072898,-795,0,1667672680,13027.249147279996,196.46129697000288,54494.47511184001
2022-11-05,18:24:42.000,309,11072907,-795,0,1667672681,13027.23567465999,196.50359174999903,54494.44716336
2022-11-05,18:24:43.000,309,11072892,-795,0,1667672682,13027.13463000999,196.61637783000333,54494.33536944001
2022-11-05,18:24:44.000,309,11072904,-795,0,1667672683,13027.127893699995,196.69391826000356,54494.35633080001
2022-11-05,18:24:45.000,309,11072880,-795,0,1667672684,13027.127893699995,196.722114780001,54494.30742096001
2022-11-05,18:24:46.000,309,11072940,-795,0,1667672685,13027.08073953,196.81375346999994,54494.48908608
2022-11-05,18:24:47.000,309,11072881,-795,0,1667672686,13027.16157525,196.83490085999802,54494.62184136001
2022-11-05,18:24:48.000,309,11072862,-795,0,1667672687,13027.087475839995,196.87719564000145,54494.44716336
2022-11-05,18:24:49.000,309,11072822,-795,0,1667672688,13027.08073953,196.9335886800036,54494.47511184001
2022-11-05,18:24:50.000,309,11072902,-795,0,1667672689,13027.05379428999,196.9688343300004,54494.46812472
2022-11-05,18:24:51.000,309,11072892,-795,0,1667672690,13027.01337642999,196.97588345999975,54494.55895728
2022-11-05,18:24:52.000,309,11072889,-795,0,1667672691,13027.02011274,196.99703084999783,54494.52402168001
2022-11-05,18:24:53.000,309,11072869,-795,0,1667672692,13026.966222259995,197.06047301999934,54494.51004744
2022-11-05,18:24:54.000,309,11072924,-795,0,1667672693,13026.95948595,197.03932563000126,54494.48908608
2022-11-05,18:24:55.000,309,11072899,-795,0,1667672694,13027.04032167,197.0675221499987,54494.61485424
2022-11-05,18:24:56.000,309,11072830,-795,0,1667672695,13027.01337642999,197.07457127999805,54494.50306032001
2022-11-05,18:24:57.000,309,11072874,-795,0,1667672696,13027.047057979995,197.06047301999934,54494.496073199996
2022-11-05,18:24:58.000,309,11072866,-795,0,1667672697,13026.946013329994,197.06047301999934,54494.40524064001
2022-11-05,18:24:59.000,309,11072943,-795,0,1667672698,13026.986431189995,197.07457127999805,54494.35633080001
2022-11-05,18:25:00.000,309,11072920,-795,0,1667672699,13027.04032167,197.07457127999805,54494.42620200001
2022-11-05,18:25:01.000,309,11072875,-795,0,1667672700,13027.11442107999,197.06047301999934,54494.46812472
2022-11-05,18:25:02.000,309,11072884,-795,0,1667672701,13027.09421214999,197.10981693000213,54494.314408080005
2022-11-05,18:25:03.000,309,11072868,-795,0,1667672702,13027.11442107999,197.07457127999805,54494.3912664
2022-11-05,18:25:04.000,309,11072862,-795,0,1667672703,13027.19525679999,197.12391519000084,54494.47511184001
2022-11-05,18:25:05.000,309,11072880,-795,0,1667672704,13027.188520489995,197.0816204100047,54494.34235656
2022-11-05,18:25:06.000,309,11072862,-795,0,1667672705,13027.19525679999,197.1309643200002,54494.27248536
2022-11-05,18:25:07.000,309,11072899,-795,0,1667672706,13027.23567465999,197.20145562000107,54494.251524
2022-11-05,18:25:08.000,309,11072860,-795,0,1667672707,13027.25588358999,197.20145562000107,54494.30043384
2022-11-05,18:25:09.000,309,11072867,-795,0,1667672708,13027.2626199,197.3283399600041,54494.20960128001
2022-11-05,18:25:10.000,309,11072880,-795,0,1667672709,13027.316510379991,197.37063474000024,54494.314408080005
2022-11-05,18:25:11.000,309,11072877,-795,0,1667672710,13027.383873480001,197.45522429999983,54494.433189120005
2022-11-05,18:25:12.000,309,11072858,-795,0,1667672711,13027.356928239991,197.54686298999877,54494.37729216001
2022-11-05,18:25:13.000,309,11072867,-795,0,1667672712,13027.34345562,197.624403419999,54494.20960128001
2022-11-05,18:25:14.000,309,11072924,-795,0,1667672713,13027.370400859996,197.73014037000394,54494.251524
2022-11-05,18:25:15.000,309,11072901,-795,0,1667672714,13027.491654439997,197.8358773200016,54494.30043384
2022-11-05,18:25:16.000,309,11072901,-795,0,1667672715,13027.471445509997,197.94866339999862,54494.37030504
2022-11-05,18:25:17.000,309,11072917,-795,0,1667672716,13027.491654439997,198.0473512200042,54494.33536944001
2022-11-05,18:25:18.000,309,11072898,-795,0,1667672717,13027.525335990002,198.13898991000315,54494.328382319996
2022-11-05,18:25:19.000,309,11072928,-795,0,1667672718,13027.579226469992,198.2658742499989,54494.46812472
2022-11-05,18:25:20.000,309,11072873,-795,0,1667672719,13027.559017539992,198.32226729000104,54494.40524064001
2022-11-05,18:25:21.000,309,11072892,-795,0,1667672720,13027.592699089997,198.37161120000383,54494.42620200001
2022-11-05,18:25:22.000,309,11072909,-795,0,1667672721,13027.579226469992,198.42095510999934,54494.384279280006
2022-11-05,18:25:23.000,309,11072921,-795,0,1667672722,13027.552281229997,198.4562007600034,54494.20960128001
2022-11-05,18:25:24.000,309,11072906,-795,0,1667672723,13027.511863369997,198.44915163000405,54494.216588400006
2022-11-05,18:25:25.000,309,11072923,-795,0,1667672724,13027.619644329992,198.44915163000405,54494.496073199996
2022-11-05,18:25:26.000,309,11072927,-795,0,1667672725,13027.626380640002,198.4280042399987,54494.47511184001
2022-11-05,18:25:27.000,309,11072906,-795,0,1667672726,13027.572490159997,198.39980772000126,54494.45415048001
2022-11-05,18:25:28.000,309,11072844,-795,0,1667672727,13027.532072299997,198.31521816000168,54494.30043384
2022-11-05,18:25:29.000,309,11072884,-795,0,1667672728,13027.545544920002,198.27997251000488,54494.34235656
2022-11-05,18:25:30.000,309,11072903,-795,0,1667672729,13027.565753850002,198.17423555999994,54494.30043384
2022-11-05,18:25:31.000,309,11072933,-795,0,1667672730,13027.525335990002,198.1178425199978,54494.27248536
2022-11-05,18:25:32.000,309,11072903,-795,0,1667672731,13027.491654439997,198.0332529599982,54494.3213952
2022-11-05,18:25:33.000,309,11072919,-795,0,1667672732,13027.491654439997,197.94866339999862,54494.22357552
2022-11-05,18:25:34.000,309,11072889,-795,0,1667672733,13027.410818719996,197.86407383999904,54494.13274296
2022-11-05,18:25:35.000,309,11072884,-795,0,1667672734,13027.538808609992,197.81472993000352,54494.37030504
2022-11-05,18:25:36.000,309,11072888,-795,0,1667672735,13027.538808609992,197.73014037000394,54494.37030504
2022-11-05,18:25:37.000,309,11072890,-795,0,1667672736,13027.532072299997,197.69489471999987,54494.363317920004
2022-11-05,18:25:38.000,309,11072887,-795,0,1667672737,13027.646589570002,197.68079646000115,54494.34235656
2022-11-05,18:25:39.000,309,11072959,-795,0,1667672738,13027.559017539992,197.6737473300018,54494.216588400006
2022-11-05,18:25:40.000,309,11072899,-795,0,1667672739,13027.646589570002,197.63145254999836,54494.30043384
2022-11-05,18:25:41.000,309,11072894,-795,0,1667672740,13027.707216360002,197.63145254999836,54494.41921488
2022-11-05,18:25:42.000,309,11072864,-795,0,1667672741,13027.774579459998,197.624403419999,54494.44716336
2022-11-05,18:25:43.000,309,11072898,-795,0,1667672742,13027.848678869988,197.60325603000092,54494.39825352
2022-11-05,18:25:44.000,309,11072868,-795,0,1667672743,13027.936250899998,197.58210864000284,54494.45415048001
2022-11-05,18:25:45.000,309,11072888,-795,0,1667672744,13028.010350309989,197.59620690000156,54494.48908608
2022-11-05,18:25:46.000,309,11072844,-795,0,1667672745,13028.010350309989,197.56096125000477,54494.384279280006
2022-11-05,18:25:47.000,309,11072916,-795,0,1667672746,13028.030559239989,197.5891577700022,54494.13973008001
2022-11-05,18:25:48.000,309,11072875,-795,0,1667672747,13028.11139495999,197.60325603000092,54494.42620200001
2022-11-05,18:25:49.000,309,11072903,-795,0,1667672748,13028.27980271,197.61030516000028,54494.60786712
2022-11-05,18:25:50.000,309,11072900,-795,0,1667672749,13028.326956879995,197.56801038000413,54494.67075120001
2022-11-05,18:25:51.000,309,11072911,-755,0,1667672750,13028.367374739995,197.56096125000477,54494.600880000005
2022-11-05,18:25:52.000,309,11072861,-795,0,1667672751,13028.46168308,197.51866647000134,54494.62184136001
2022-11-05,18:25:53.000,309,11072905,-795,0,1667672752,13028.44147415,197.51161734000198,54494.42620200001
2022-11-05,18:25:54.000,309,11072913,-795,0,1667672753,13028.46168308,197.48342082000454,54494.55895728
2022-11-05,18:25:55.000,309,11072887,-795,0,1667672754,13028.515573559991,197.43407691000175,54494.65677696
2022-11-05,18:25:56.000,309,11072892,-795,0,1667672755,13028.555991419991,197.4622734299992,54494.71267392001
2022-11-05,18:25:57.000,309,11072902,-795,0,1667672756,13028.5425188,197.4058803900043,54494.719661040006
2022-11-05,18:25:58.000,309,11072890,-795,0,1667672757,13028.549255109996,197.41997865000303,54494.75459664
2022-11-05,18:25:59.000,309,11072913,-795,0,1667672758,13028.562727730001,197.41997865000303,54494.85940344001
2022-11-05,18:26:00.000,309,11072926,-795,0,1667672759,13028.50210094,197.41997865000303,54494.89433904
2022-11-05,18:26:01.000,309,11072924,-795,0,1667672760,13028.48189201,197.4622734299992,54494.85241632
2022-11-05,18:26:02.000,309,11072919,-795,0,1667672761,13028.448210459996,197.4763716899979,54494.89433904
2022-11-05,18:26:03.000,309,11072900,-795,0,1667672762,13028.38084736,197.54686298999877,54494.78254512
2022-11-05,18:26:04.000,309,11072894,-795,0,1667672763,13028.326956879995,197.57505951000348,54494.81049360001
2022-11-05,18:26:05.000,309,11072917,-795,0,1667672764,13028.27980271,197.6525999400037,54494.75459664
2022-11-05,18:26:06.000,309,11072908,-795,0,1667672765,13028.3404295,197.72309124000458,54495.034081440004
2022-11-05,18:26:07.000,309,11072882,-795,0,1667672766,13028.30001164,197.8006316700048,54494.97818448001
2022-11-05,18:26:08.000,309,11072893,-795,0,1667672767,13028.286539019995,197.85702470999968,54495.06202992
2022-11-05,18:26:09.000,309,11072904,-795,0,1667672768,13028.23264853999,197.96276166000462,54494.831454959996
2022-11-05,18:26:10.000,309,11072870,-795,0,1667672769,13028.23264853999,198.00505644000077,54494.92228752
2022-11-05,18:26:11.000,309,11072890,-795,0,1667672770,13028.23938485,198.1319407800038,54494.96421024
2022-11-05,18:26:12.000,309,11072896,-795,0,1667672771,13028.27306639999,198.25177599000017,54494.96421024
2022-11-05,18:26:13.000,309,11072895,-795,0,1667672772,13028.266330089995,198.30111990000296,54494.92228752
2022-11-05,18:26:14.000,309,11072923,-795,0,1667672773,13028.27980271,198.37866033000319,54494.85940344001
2022-11-05,18:26:15.000,309,11072866,-795,0,1667672774,13028.44147415,198.4914464100002,54495.06202992
2022-11-05,18:26:16.000,309,11072871,-795,0,1667672775,13028.468419389996,198.540790320003,54495.055042800006
2022-11-05,18:26:17.000,309,11072890,-795,0,1667672776,13028.50210094,198.56193771000108,54494.99215872
2022-11-05,18:26:18.000,309,11072935,-795,0,1667672777,13028.529046179996,198.65357640000002,54494.950236
2022-11-05,18:26:19.000,309,11072923,-795,0,1667672778,13028.582936660001,198.6747237899981,54494.936261760005
2022-11-05,18:26:20.000,309,11072890,-795,0,1667672779,13028.710926549997,198.69587118000345,54495.0201072
2022-11-05,18:26:21.000,309,11072909,-795,0,1667672780,13028.771553339997,198.7240677000009,54495.103952640005
2022-11-05,18:26:22.000,309,11072907,-795,0,1667672781,13028.785025960002,198.7381659599996,54495.034081440004
2022-11-05,18:26:23.000,309,11072867,-795,0,1667672782,13028.751344409997,198.7029203100028,54495.04805568001
2022-11-05,18:26:24.000,309,11072866,-795,0,1667672783,13028.798498579992,198.7029203100028,54495.103952640005
2022-11-05,18:26:25.000,309,11072911,-795,0,1667672784,13028.764817030002,198.6888220500041,54495.0899784
2022-11-05,18:26:26.000,309,11072881,-795,0,1667672785,13028.771553339997,198.65357640000002,54495.12491400001
2022-11-05,18:26:27.000,309,11072902,-795,0,1667672786,13028.704190240001,198.58308509999915,54494.999145839996
2022-11-05,18:26:28.000,309,11072893,-795,0,1667672787,13028.643563450001,198.55488858000172,54495.01312008
2022-11-05,18:26:29.000,309,11072945,-795,0,1667672788,13028.636827139992,198.49849553999957,54495.103952640005
2022-11-05,18:26:30.000,309,11072908,-795,0,1667672789,13028.582936660001,198.41390597999998,54495.12491400001
2022-11-05,18:26:31.000,309,11072932,-795,0,1667672790,13028.616618209991,198.35751293999783,54495.07600416001
2022-11-05,18:26:32.000,309,11072875,-795,0,1667672791,13028.535782489991,198.31521816000168,54495.11093976
2022-11-05,18:26:33.000,309,11072904,-795,0,1667672792,13028.42126522,198.2306286000021,54494.87337768
2022-11-05,18:26:34.000,309,11072845,-795,0,1667672793,13028.38084736,198.16013730000122,54494.99215872
2022-11-05,18:26:35.000,309,11072918,-795,0,1667672794,13028.407792599995,198.06849861000228,54494.950236
2022-11-05,18:26:36.000,309,11072910,-795,0,1667672795,13028.37411104999,197.9980073100014,54494.99215872
2022-11-05,18:26:37.000,309,11072931,-795,0,1667672796,13028.40105629,197.90636862000247,54495.0899784
2022-11-05,18:26:38.000,309,11072918,-795,0,1667672797,13028.35390211999,197.82177906000288,54494.936261760005
2022-11-05,18:26:39.000,309,11072909,-795,0,1667672798,13028.36063843,197.76538602000073,54494.94324888
2022-11-05,18:26:40.000,309,11072896,-795,0,1667672799,13028.428001529996,197.70899297999858,54494.999145839996
2022-11-05,18:26:41.000,309,11072918,-795,0,1667672800,13028.44147415,197.6525999400037,54494.95722312001
2022-11-05,18:26:42.000,309,11072869,-795,0,1667672801,13028.495364629991,197.57505951000348,54494.99215872
2022-11-05,18:26:43.000,309,11072875,-795,0,1667672802,13028.468419389996,197.53276473000005,54494.92228752
2022-11-05,18:26:44.000,309,11072911,-795,0,1667672803,13028.44147415,197.4904699500039,54494.9153004
2022-11-05,18:26:45.000,309,11072867,-795,0,1667672804,13028.549255109996,197.45522429999983,54495.04106856
2022-11-05,18:26:46.000,309,11072899,-795,0,1667672805,13028.609881899996,197.4411260400011,54495.13190112
2022-11-05,18:26:47.000,309,11072907,-795,0,1667672806,13028.609881899996,197.4763716899979,54495.18081096
2022-11-05,18:26:48.000,309,11072885,-795,0,1667672807,13028.562727730001,197.45522429999983,54495.04106856
2022-11-05,18:26:49.000,309,11072895,-795,0,1667672808,13028.697453929992,197.46932255999855,54495.20875944
2022-11-05,18:26:50.000,309,11072904,-795,0,1667672809,13028.683981310001,197.4763716899979,54495.17382384001
2022-11-05,18:26:51.000,309,11072885,-795,0,1667672810,13028.758080719992,197.51161734000198,54495.166836719996
2022-11-05,18:26:52.000,309,11072898,-795,0,1667672811,13028.771553339997,197.55391211999813,54495.201772320004
2022-11-05,18:26:53.000,309,11072906,-795,0,1667672812,13028.805234890002,197.61735428999964,54495.06202992
2022-11-05,18:26:54.000,309,11072909,-795,0,1667672813,13028.811971199997,197.68079646000115,54495.06202992
2022-11-05,18:26:55.000,309,11072890,-795,0,1667672814,13028.872597989997,197.69489471999987,54495.04106856
2022-11-05,18:26:56.000,309,11072866,-795,0,1667672815,13028.993851569998,197.75833689000137,54495.1598496
2022-11-05,18:26:57.000,309,11072890,-795,0,1667672816,13029.034269429998,197.80768080000416,54495.1598496
2022-11-05,18:26:58.000,309,11072916,-795,0,1667672817,13029.061214669993,197.85702470999968,54495.14587536001
2022-11-05,18:26:59.000,309,11072930,-795,0,1667672818,13029.074687289998,197.91341775000183,54495.06202992
2022-11-05,18:27:00.000,309,11072897,-795,0,1667672819,13029.061214669993,197.96276166000462,54495.0899784
2022-11-05,18:27:01.000,309,11072908,-795,0,1667672820,13029.263303969994,198.0332529599982,54495.222733680006
2022-11-05,18:27:02.000,309,11072903,-795,0,1667672821,13029.29024920999,198.082596870001,54495.222733680006
2022-11-05,18:27:03.000,309,11072910,-795,0,1667672822,13029.317194449999,198.10374425999908,54495.11792688
2022-11-05,18:27:04.000,309,11072920,-795,0,1667672823,13029.445184339995,198.11079338999843,54495.222733680006
2022-11-05,18:27:05.000,309,11072879,-795,0,1667672824,13029.424975409995,198.1460390400025,54495.201772320004
2022-11-05,18:27:06.000,309,11072902,-795,0,1667672825,13029.51928375,198.12489165000443,54495.23670792
2022-11-05,18:27:07.000,309,11072884,-795,0,1667672826,13029.51254743999,198.1178425199978,54495.103952640005
2022-11-05,18:27:08.000,309,11072901,-795,0,1667672827,13029.51254743999,198.1319407800038,54495.201772320004
2022-11-05,18:27:09.000,309,11072851,-795,0,1667672828,13029.667482569996,198.10374425999908,54495.3345276
2022-11-05,18:27:10.000,309,11072872,-795,0,1667672829,13029.67421887999,198.08964600000036,54495.34151472001
2022-11-05,18:27:11.000,309,11072892,-795,0,1667672830,13029.707900429996,198.06849861000228,54495.34850184
2022-11-05,18:27:12.000,309,11072861,-795,0,1667672831,13029.755054599991,197.9980073100014,54495.31356624001
2022-11-05,18:27:13.000,309,11072900,-795,0,1667672832,13029.728109359996,197.97685992000333,54495.13190112
2022-11-05,18:27:14.000,309,11072915,-795,0,1667672833,13029.748318289996,197.9345651399999,54495.29260488001
2022-11-05,18:27:15.000,309,11072874,-795,0,1667672834,13029.808945079996,197.94866339999862,54495.31356624001
2022-11-05,18:27:16.000,309,11072880,-795,0,1667672835,13029.842626630001,197.9204668800012,54495.35548896
2022-11-05,18:27:17.000,309,11072908,-795,0,1667672836,13029.876308179992,197.8993194900031,54495.29260488001
2022-11-05,18:27:18.000,309,11072913,-795,0,1667672837,13029.862835560001,197.85702470999968,54495.30657912
2022-11-05,18:27:19.000,309,11072916,-795,0,1667672838,13029.950407589997,197.84292645000096,54495.558115440006
2022-11-05,18:27:20.000,309,11072899,-795,0,1667672839,13029.957143899992,197.86407383999904,54495.5441412
2022-11-05,18:27:21.000,309,11072901,-795,0,1667672840,13029.930198659997,197.8711229699984,54495.49523136
2022-11-05,18:27:22.000,309,11072912,-795,0,1667672841,13029.943671280002,197.8993194900031,54495.52317984
2022-11-05,18:27:23.000,309,11072931,-795,0,1667672842,13029.869571869996,197.92751601000055,54495.44632152
2022-11-05,18:27:24.000,309,11072912,-795,0,1667672843,13029.829154009996,197.95571252999798,54495.47427
2022-11-05,18:27:25.000,309,11072924,-795,0,1667672844,13029.923462350002,197.9839090500027,54495.586063920004
2022-11-05,18:27:26.000,309,11072902,-795,0,1667672845,13029.876308179992,198.00505644000077,54495.66292224
2022-11-05,18:27:27.000,309,11072953,-795,0,1667672846,13029.795472459991,198.05440035000356,54495.655935120005
2022-11-05,18:27:28.000,309,11072949,-795,0,1667672847,13029.72137305,198.06144948000292,54495.45330864
2022-11-05,18:27:29.000,309,11072894,-755,0,1667672848,13029.64053733,198.082596870001,54495.5441412
2022-11-05,18:27:30.000,309,11072911,-795,0,1667672849,13029.61359208999,198.09669512999972,54495.66990936
2022-11-05,18:27:31.000,309,11072912,-795,0,1667672850,13029.53949268,198.16718643000058,54495.62099952
2022-11-05,18:27:32.000,309,11072923,-795,0,1667672851,13029.49907482,198.13898991000315,54495.66292224
2022-11-05,18:27:33.000,309,11072908,-795,0,1667672852,13029.364348619994,198.16013730000122,54495.558115440006
2022-11-05,18:27:34.000,309,11072976,-795,0,1667672853,13029.31045813999,198.1178425199978,54495.49523136
2022-11-05,18:27:35.000,309,11072848,-795,0,1667672854,13029.303721829994,198.13898991000315,54495.63497376
2022-11-05,18:27:36.000,309,11072867,-795,0,1667672855,13029.236358729999,198.15308817000187,54495.66990936
2022-11-05,18:27:37.000,309,11072907,-795,0,1667672856,13029.182468249994,198.17423555999994,54495.62798664001
2022-11-05,18:27:38.000,309,11072945,-795,0,1667672857,13029.067950979988,198.06849861000228,54495.45330864
2022-11-05,18:27:39.000,309,11072925,-795,0,1667672858,13029.061214669993,198.082596870001,54495.50221848
2022-11-05,18:27:40.000,309,11072871,-795,0,1667672859,13029.034269429998,198.01210557000013,54495.607025280005
2022-11-05,18:27:41.000,309,11072903,-795,0,1667672860,13029.027533119988,197.9980073100014,54495.56510256
2022-11-05,18:27:42.000,309,11072916,-795,0,1667672861,13028.980378949993,197.90636862000247,54495.57907680001
2022-11-05,18:27:43.000,309,11072879,-795,0,1667672862,13028.919752159993,197.86407383999904,54495.45330864
2022-11-05,18:27:44.000,309,11072904,-795,0,1667672863,13028.939961089993,197.79358253999817,54495.488244240005
2022-11-05,18:27:45.000,309,11072880,-795,0,1667672864,13028.879334299992,197.76538602000073,54495.537154080004
2022-11-05,18:27:46.000,309,11072898,-795,0,1667672865,13028.879334299992,197.71604210999794,54495.558115440006
2022-11-05,18:27:47.000,309,11072926,-795,0,1667672866,13028.825443820002,197.6525999400037,54495.42536016
2022-11-05,18:27:48.000,309,11072904,-795,0,1667672867,13028.805234890002,197.624403419999,54495.59305104
2022-11-05,18:27:49.000,309,11072894,-795,0,1667672868,13028.791762269997,197.55391211999813,54495.4043988
2022-11-05,18:27:50.000,309,11072878,-795,0,1667672869,13028.859125369992,197.49751908000326,54495.6140124
2022-11-05,18:27:51.000,309,11072887,-795,0,1667672870,13028.805234890002,197.49751908000326,54495.63497376
2022-11-05,18:27:52.000,309,11072850,-795,0,1667672871,13028.778289649992,197.44817517000047,54495.63497376
2022-11-05,18:27:53.000,309,11072885,-795,0,1667672872,13028.677244999992,197.46932255999855,54495.488244240005
2022-11-05,18:27:54.000,309,11072923,-795,0,1667672873,13028.690717619997,197.35653648000152,54495.50221848
2022-11-05,18:27:55.000,309,11072929,-795,0,1667672874,13028.697453929992,197.38473299999896,54495.57208968
2022-11-05,18:27:56.000,309,11072919,-795,0,1667672875,13028.697453929992,197.3142416999981,54495.56510256
2022-11-05,18:27:57.000,309,11072946,-795,0,1667672876,13028.630090829996,197.28604518000066,54495.55112832001
2022-11-05,18:27:58.000,309,11072896,-795,0,1667672877,13028.650299759996,197.27194692000194,54495.558115440006
2022-11-05,18:27:59.000,309,11072886,-795,0,1667672878,13028.737871789992,197.22260300999915,54495.71881920001
2022-11-05,18:28:00.000,309,11072871,-795,0,1667672879,13028.704190240001,197.13801344999956,54495.71881920001
2022-11-05,18:28:01.000,309,11072890,-795,0,1667672880,13028.724399170002,197.0957186700034,54495.71881920001
2022-11-05,18:28:02.000,309,11072891,-795,0,1667672881,13028.717662859992,197.03932563000126,54495.71183208
2022-11-05,18:28:03.000,309,11072921,-795,0,1667672882,13028.704190240001,196.95473607000167,54495.60003816001
2022-11-05,18:28:04.000,309,11072891,-795,0,1667672883,13028.704190240001,196.848999120004,54495.586063920004
2022-11-05,18:28:05.000,309,11072906,-795,0,1667672884,13028.764817030002,196.7855569500025,54495.69785784001
2022-11-05,18:28:06.000,309,11072882,-795,0,1667672885,13028.832180129997,196.6727708699982,54495.704844960004
2022-11-05,18:28:07.000,309,11072922,-795,0,1667672886,13028.811971199997,196.59523043999798,54495.64196088
2022-11-05,18:28:08.000,309,11072910,-795,0,1667672887,13028.778289649992,196.4894934900003,54495.43234728001
2022-11-05,18:28:09.000,309,11072910,-795,0,1667672888,13028.859125369992,196.390805670002,54495.558115440006
2022-11-05,18:28:10.000,309,11072926,-795,0,1667672889,13028.899543229993,196.31326524000178,54495.586063920004
2022-11-05,18:28:11.000,309,11072884,-795,0,1667672890,13028.859125369992,196.19343002999813,54495.50920560001
2022-11-05,18:28:12.000,309,11072900,-795,0,1667672891,13028.886070610002,196.10884046999854,54495.45330864
2022-11-05,18:28:13.000,309,11072914,-795,0,1667672892,13028.859125369992,196.05949656000303,54495.46029576001
2022-11-05,18:28:14.000,309,11072921,-795,0,1667672893,13028.838916439992,195.94671047999873,54495.35548896
2022-11-05,18:28:15.000,309,11072867,-795,0,1667672894,13028.859125369992,195.92556309000065,54495.418373040004
2022-11-05,18:28:16.000,309,11072938,-795,0,1667672895,13028.852389059997,195.89031744000386,54495.32754048
2022-11-05,18:28:17.000,309,11072871,-795,0,1667672896,13028.798498579992,195.819826140003,54495.25068216
2022-11-05,18:28:18.000,309,11072921,-795,0,1667672897,13028.744608100002,195.84097353000107,54495.152862480005
2022-11-05,18:28:19.000,309,11072907,-795,0,1667672898,13028.670508689996,195.80572788000427,54495.222733680006
2022-11-05,18:28:20.000,309,11072884,-795,0,1667672899,13028.677244999992,195.84097353000107,54495.23670792
2022-11-05,18:28:21.000,309,11072873,-795,0,1667672900,13028.623354520001,195.90441570000257,54495.21574656001
2022-11-05,18:28:22.000,309,11072932,-795,0,1667672901,13028.603145590001,195.91146483000193,54495.27863064
2022-11-05,18:28:23.000,309,11072897,-795,0,1667672902,13028.623354520001,195.97490700000344,54495.201772320004
2022-11-05,18:28:24.000,309,11072861,-795,0,1667672903,13028.589672969996,196.08769308000046,54495.2297208
2022-11-05,18:28:25.000,309,11072928,-795,0,1667672904,13028.555991419991,196.22162655000284,54495.26465640001
2022-11-05,18:28:26.000,309,11072909,-795,0,1667672905,13028.535782489991,196.30621611000242,54495.23670792
2022-11-05,18:28:27.000,309,11072876,-795,0,1667672906,13028.46168308,196.43310044999816,54495.103952640005
2022-11-05,18:28:28.000,309,11072942,-795,0,1667672907,13028.48189201,196.55998479000118,54495.18081096
2022-11-05,18:28:29.000,309,11072902,-795,0,1667672908,13028.46168308,196.66572173999884,54495.27863064
2022-11-05,18:28:30.000,309,11072889,-795,0,1667672909,13028.5425188,196.79965521000122,54495.28561776
2022-11-05,18:28:31.000,309,11072914,-795,0,1667672910,13028.562727730001,196.9476869400023,54495.28561776
2022-11-05,18:28:32.000,309,11072907,-795,0,1667672911,13028.5425188,197.04637476000062,54495.3345276
2022-11-05,18:28:33.000,309,11072889,-795,0,1667672912,13028.529046179996,197.15211170999828,54495.14587536001
2022-11-05,18:28:34.000,309,11072872,-795,0,1667672913,13028.576200349991,197.2789960500013,54495.13888824
2022-11-05,18:28:35.000,309,11072906,-795,0,1667672914,13028.683981310001,197.34948735000216,54495.29260488001
2022-11-05,18:28:36.000,309,11072923,-795,0,1667672915,13028.710926549997,197.45522429999983,54495.28561776
2022-11-05,18:28:37.000,309,11072891,-795,0,1667672916,13028.744608100002,197.5257156000007,54495.2297208
2022-11-05,18:28:38.000,309,11072892,-795,0,1667672917,13028.865861680002,197.56801038000413,54495.25766928
2022-11-05,18:28:39.000,309,11072931,-795,0,1667672918,13028.966906330003,197.58210864000284,54495.390424560006
2022-11-05,18:28:40.000,309,11072865,-795,0,1667672919,13028.872597989997,197.61030516000028,54495.01312008
2022-11-05,18:28:41.000,309,11072920,-795,0,1667672920,13029.128577769989,197.57505951000348,54495.38343744001
2022-11-05,18:28:42.000,309,11072943,-795,0,1667672921,13029.209413489989,197.56801038000413,54495.418373040004
2022-11-05,18:28:43.000,309,11072908,-795,0,1667672922,13029.222886109994,197.53276473000005,54495.28561776
2022-11-05,18:28:44.000,309,11072884,-795,0,1667672923,13029.296985519999,197.51161734000198,54495.35548896
2022-11-05,18:28:45.000,309,11072870,-795,0,1667672924,13029.424975409995,197.48342082000454,54495.46728288
2022-11-05,18:28:46.000,309,11072939,-795,0,1667672925,13029.526020059995,197.39883125999768,54495.47427
2022-11-05,18:28:47.000,309,11072934,-795,0,1667672926,13029.55970161,197.38473299999896,54495.46728288
2022-11-05,18:28:48.000,309,11072891,-795,0,1667672927,13029.57991054,197.30719256999873,54495.418373040004
2022-11-05,18:28:49.000,309,11072940,-795,0,1667672928,13029.6203284,197.1944064900017,54495.439334400005
2022-11-05,18:28:50.000,309,11072916,-795,0,1667672929,13029.606855779995,197.25784866000322,54495.48125712001
2022-11-05,18:28:51.000,309,11072887,-795,0,1667672930,13029.70116412,197.17325910000363,54495.488244240005
2022-11-05,18:28:52.000,309,11072892,-795,0,1667672931,13029.68095519,197.1309643200002,54495.52317984
2022-11-05,18:28:53.000,309,11072891,-795,0,1667672932,13029.687691499996,197.17325910000363,54495.50920560001
2022-11-05,18:28:54.000,309,11072878,-795,0,1667672933,13029.63380101999,197.17325910000363,54495.5441412
2022-11-05,18:28:55.000,309,11072915,-795,0,1667672934,13029.65400994999,197.15916083999764,54495.52317984
2022-11-05,18:28:56.000,309,11072816,-795,0,1667672935,13029.57317422999,197.2296521399985,54495.50221848
2022-11-05,18:28:57.000,309,11072905,-795,0,1667672936,13029.505811129995,197.26489779000258,54495.46029576001
2022-11-05,18:28:58.000,309,11072917,-795,0,1667672937,13029.37782124,197.3776838699996,54495.53016696001
2022-11-05,18:28:59.000,309,11072888,-795,0,1667672938,13029.29024920999,197.43407691000175,54495.4043988
2022-11-05,18:29:00.000,309,11072939,-795,0,1667672939,13029.142050389994,197.53276473000005,54495.488244240005
2022-11-05,18:29:01.000,309,11072883,-795,0,1667672940,13029.175731939999,197.68079646000115,54495.69087072
2022-11-05,18:29:02.000,309,11072898,-795,0,1667672941,13029.074687289998,197.7865334099988,54495.704844960004
2022-11-05,18:29:03.000,309,11072863,-795,0,1667672942,13029.000587879993,197.9204668800012,54495.57907680001
2022-11-05,18:29:04.000,309,11072878,-795,0,1667672943,13028.953433709998,198.00505644000077,54495.704844960004
2022-11-05,18:29:05.000,309,11072904,-795,0,1667672944,13028.879334299992,198.15308817000187,54495.66292224
2022-11-05,18:29:06.000,309,11072879,-795,0,1667672945,13028.852389059997,198.20243208000466,54495.66990936
2022-11-05,18:29:07.000,309,11072890,-795,0,1667672946,13028.805234890002,198.32226729000104,54495.60003816001
2022-11-05,18:29:08.000,309,11072845,-795,0,1667672947,13028.798498579992,198.35751293999783,54495.62798664001
2022-11-05,18:29:09.000,309,11072920,-795,0,1667672948,13028.778289649992,198.4280042399987,54495.73978056
2022-11-05,18:29:10.000,309,11072928,-795,0,1667672949,13028.778289649992,198.4421025000047,54495.7886904
2022-11-05,18:29:11.000,309,11072893,-795,0,1667672950,13028.805234890002,198.46324989000277,54495.73978056
2022-11-05,18:29:12.000,309,11072911,-795,0,1667672951,13028.778289649992,198.41390597999998,54495.66292224
2022-11-05,18:29:13.000,309,11072906,-795,0,1667672952,13028.805234890002,198.41390597999998,54495.64196088
2022-11-05,18:29:14.000,309,11072910,-795,0,1667672953,13028.791762269997,198.35046380999847,54495.66990936
2022-11-05,18:29:15.000,309,11072886,-795,0,1667672954,13028.859125369992,198.3293164200004,54495.73279344
2022-11-05,18:29:16.000,309,11072913,-795,0,1667672955,13028.859125369992,198.22357947000273,54495.76772904001
2022-11-05,18:29:17.000,309,11072892,-795,0,1667672956,13028.811971199997,198.17423555999994,54495.71183208
2022-11-05,18:29:18.000,309,11072901,-795,0,1667672957,13028.852389059997,198.07554774000164,54495.69785784001
2022-11-05,18:29:19.000,309,11072946,-795,0,1667672958,13028.892806919997,198.00505644000077,54495.753754800004
2022-11-05,18:29:20.000,309,11072926,-795,0,1667672959,13028.859125369992,197.8993194900031,54495.71183208
2022-11-05,18:29:21.000,309,11072890,-795,0,1667672960,13028.845652750002,197.8993194900031,54495.69087072
2022-11-05,18:29:22.000,309,11072954,-795,0,1667672961,13028.845652750002,197.80768080000416,54495.73978056
2022-11-05,18:29:23.000,309,11072931,-795,0,1667672962,13028.758080719992,197.75833689000137,54495.586063920004
2022-11-05,18:29:24.000,309,11072953,-795,0,1667672963,13028.670508689996,197.6878455900005,54495.59305104
2022-11-05,18:29:25.000,309,11072891,-795,0,1667672964,13028.724399170002,197.6878455900005,54495.78170328
2022-11-05,18:29:26.000,309,11072889,-795,0,1667672965,13028.690717619997,197.66669820000243,54495.6838836
2022-11-05,18:29:27.000,309,11072903,-795,0,1667672966,13028.596409279991,197.64555081000435,54495.79567752001
2022-11-05,18:29:28.000,309,11072897,-795,0,1667672967,13028.52230987,197.65964907000307,54495.62099952
2022-11-05,18:29:29.000,309,11072880,-795,0,1667672968,13028.45494676999,197.70194384999922,54495.62099952
2022-11-05,18:29:30.000,309,11072933,-795,0,1667672969,13028.407792599995,197.76538602000073,54495.704844960004
2022-11-05,18:29:31.000,309,11072936,-795,0,1667672970,13028.3404295,197.80768080000416,54495.66292224
2022-11-05,18:29:32.000,309,11072902,-795,0,1667672971,13028.286539019995,197.85702470999968,54495.88651008001
2022-11-05,18:29:33.000,309,11072923,-795,0,1667672972,13028.25959378,197.95571252999798,54495.81663888001
2022-11-05,18:29:34.000,309,11072886,-795,0,1667672973,13028.1383402,198.0332529599982,54495.83760024
2022-11-05,18:29:35.000,309,11072900,-795,0,1667672974,13028.185494369995,198.11079338999843,54495.88651008001
2022-11-05,18:29:36.000,309,11072856,-795,0,1667672975,13028.097922339999,198.17423555999994,54495.893497200006
2022-11-05,18:29:37.000,309,11072888,-795,0,1667672976,13028.057504479999,198.30816903000232,54495.81663888001
2022-11-05,18:29:38.000,309,11072903,-795,0,1667672977,13028.017086619999,198.3293164200004,54495.6140124
2022-11-05,18:29:39.000,309,11072923,-795,0,1667672978,13028.017086619999,198.41390597999998,54495.62798664001
2022-11-05,18:29:40.000,309,11072900,-795,0,1667672979,13028.030559239989,198.4562007600034,54495.823626000005
2022-11-05,18:29:41.000,309,11072919,-795,0,1667672980,13028.09118602999,198.4773481500015,54495.7886904
2022-11-05,18:29:42.000,309,11072883,-795,0,1667672981,13028.09118602999,198.49849553999957,54495.74676768001
2022-11-05,18:29:43.000,309,11072922,-795,0,1667672982,13028.077713409999,198.4914464100002,54495.6140124
2022-11-05,18:29:44.000,309,11072881,-795,0,1667672983,13028.15181281999,198.47029902000213,54495.73279344
2022-11-05,18:29:45.000,309,11072924,-795,0,1667672984,13028.145076509994,198.44915163000405,54495.66990936
2022-11-05,18:29:46.000,309,11072927,-795,0,1667672985,13028.205703299995,198.37866033000319,54495.78170328
2022-11-05,18:29:47.000,309,11072921,-795,0,1667672986,13028.145076509994,198.31521816000168,54495.55112832001
2022-11-05,18:29:48.000,309,11072898,-795,0,1667672987,13028.15181281999,198.20243208000466,54495.586063920004
2022-11-05,18:29:49.000,309,11072929,-795,0,1667672988,13028.23264853999,198.09669512999972,54495.76074192
2022-11-05,18:29:50.000,309,11072899,-795,0,1667672989,13028.246121159995,197.96981079000398,54495.71881920001
2022-11-05,18:29:51.000,309,11072898,-795,0,1667672990,13028.11139495999,197.96276166000462,54495.66292224
2022-11-05,18:29:52.000,309,11072904,-795,0,1667672991,13028.205703299995,197.75833689000137,54495.64894800001
2022-11-05,18:29:53.000,309,11072912,-795,0,1667672992,13028.124867579994,197.68079646000115,54495.44632152
2022-11-05,18:29:54.000,309,11072897,-795,0,1667672993,13028.104658649994,197.54686298999877,54495.51619272
2022-11-05,18:29:55.000,309,11072909,-795,0,1667672994,13028.145076509994,197.49751908000326,54495.60003816001
2022-11-05,18:29:56.000,309,11072905,-795,0,1667672995,13028.104658649994,197.44817517000047,54495.62099952
2022-11-05,18:29:57.000,309,11072891,-795,0,1667672996,13028.023822929994,197.43407691000175,54495.5441412
2022-11-05,18:29:58.000,309,11072926,-795,0,1667672997,13027.976668759999,197.32129083000473,54495.55112832001
2022-11-05,18:29:59.000,309,11072881,-795,0,1667672998,13027.976668759999,197.3424382200028,54495.586063920004
2022-11-05,18:30:00.000,309,11072885,-795,0,1667672999,13028.010350309989,197.34948735000216,54495.56510256
2022-11-05,18:30:01.000,309,11072876,-795,0,1667673000,13027.969932449989,197.39883125999768,54495.51619272
2022-11-05,18:30:02.000,309,11072908,-795,0,1667673001,13027.969932449989,197.41997865000303,54495.607025280005
2022-11-05,18:30:03.000,309,11072903,-795,0,1667673002,13027.996877689999,197.4763716899979,54495.47427
2022-11-05,18:30:04.000,309,11072879,-795,0,1667673003,13028.003613999994,197.51161734000198,54495.50920560001
2022-11-05,18:30:05.000,309,11072954,-795,0,1667673004,13028.084449719994,197.5257156000007,54495.607025280005
2022-11-05,18:30:06.000,309,11072930,-795,0,1667673005,13028.15181281999,197.63145254999836,54495.704844960004
2022-11-05,18:30:07.000,309,11072939,-795,0,1667673006,13028.15854913,197.64555081000435,54495.63497376
2022-11-05,18:30:08.000,309,11072930,-795,0,1667673007,13028.097922339999,197.68079646000115,54495.44632152
2022-11-05,18:30:09.000,309,11072909,-795,0,1667673008,13028.185494369995,197.81472993000352,54495.586063920004
2022-11-05,18:30:10.000,309,11072891,-795,0,1667673009,13028.21243960999,197.84997558000032,54495.53016696001
2022-11-05,18:30:11.000,309,11072919,-795,0,1667673010,13028.266330089995,197.9345651399999,54495.60003816001
2022-11-05,18:30:12.000,309,11072883,-795,0,1667673011,13028.286539019995,197.96276166000462,54495.607025280005
2022-11-05,18:30:13.000,309,11072900,-795,0,1667673012,13028.27306639999,198.00505644000077,54495.537154080004
2022-11-05,18:30:14.000,309,11072964,-795,0,1667673013,13028.29327532999,198.06144948000292,54495.56510256
2022-11-05,18:30:15.000,309,11072939,-795,0,1667673014,13028.367374739995,198.11079338999843,54495.655935120005
2022-11-05,18:30:16.000,309,11072916,-795,0,1667673015,13028.31348425999,198.13898991000315,54495.63497376
2022-11-05,18:30:17.000,309,11072951,-795,0,1667673016,13028.266330089995,198.20243208000466,54495.55112832001
2022-11-05,18:30:18.000,309,11072893,-795,0,1667673017,13028.21243960999,198.2306286000021,54495.418373040004
2022-11-05,18:30:19.000,309,11072861,-795,0,1667673018,13028.11139495999,198.28702164000424,54495.4043988
2022-11-05,18:30:20.000,309,11072902,-795,0,1667673019,13028.11813127,198.32226729000104,54495.488244240005
2022-11-05,18:30:21.000,309,11072901,-795,0,1667673020,13028.077713409999,198.37161120000383,54495.51619272
2022-11-05,18:30:22.000,309,11072920,-795,0,1667673021,13027.996877689999,198.41390597999998,54495.41138592001
2022-11-05,18:30:23.000,309,11072904,-795,0,1667673022,13027.889096729989,198.44915163000405,54495.418373040004
2022-11-05,18:30:24.000,309,11072836,-795,0,1667673023,13027.848678869988,198.52669206000428,54495.488244240005
2022-11-05,18:30:25.000,309,11072888,-795,0,1667673024,13027.720688979993,198.6042324900045,54495.46029576001
2022-11-05,18:30:26.000,309,11072870,-795,0,1667673025,13027.653325879997,198.66767465999874,54495.46728288
2022-11-05,18:30:27.000,309,11072893,-795,0,1667673026,13027.511863369997,198.70996944000217,54495.369463200004
2022-11-05,18:30:28.000,309,11072884,-795,0,1667673027,13027.437763959992,198.78046074000304,54495.3345276
2022-11-05,18:30:29.000,309,11072892,-795,0,1667673028,13027.471445509997,198.8509520400039,54495.49523136
2022-11-05,18:30:30.000,309,11072904,-795,0,1667673029,13027.451236579996,198.8861976900007,54495.5441412
2022-11-05,18:30:31.000,309,11072894,-795,0,1667673030,13027.410818719996,198.95668899000157,54495.53016696001
2022-11-05,18:30:32.000,309,11072890,-795,0,1667673031,13027.390609789996,199.02013116000307,54495.418373040004
2022-11-05,18:30:33.000,309,11072952,-795,0,1667673032,13027.316510379991,199.02718029000243,54495.320553360005
2022-11-05,18:30:34.000,309,11072880,-795,0,1667673033,13027.316510379991,199.09062246000394,54495.24369504001
2022-11-05,18:30:35.000,309,11072901,-795,0,1667673034,13027.383873480001,199.09062246000394,54495.369463200004
2022-11-05,18:30:36.000,309,11072929,-795,0,1667673035,13027.471445509997,199.11881898000138,54495.38343744001
2022-11-05,18:30:37.000,309,11072884,-795,0,1667673036,13027.518599679992,199.0976715900033,54495.30657912
2022-11-05,18:30:38.000,309,11072918,-795,0,1667673037,13027.518599679992,199.0694750699986,54495.29260488001
2022-11-05,18:30:39.000,309,11072933,-795,0,1667673038,13027.660062189992,199.0483276800005,54495.38343744001
2022-11-05,18:30:40.000,309,11072884,-795,0,1667673039,13027.653325879997,199.04127855000115,54495.4043988
2022-11-05,18:30:41.000,309,11072933,-795,0,1667673040,13027.734161599998,199.02718029000243,54495.31356624001
2022-11-05,18:30:42.000,309,11072862,-795,0,1667673041,13027.781315769993,199.00603290000436,54495.35548896
2022-11-05,18:30:43.000,309,11072876,-795,0,1667673042,13027.788052079988,198.9355416000035,54495.166836719996
2022-11-05,18:30:44.000,309,11072940,-795,0,1667673043,13027.875624109998,198.91439420999814,54495.34850184
2022-11-05,18:30:45.000,309,11072890,-795,0,1667673044,13028.017086619999,198.90029594999942,54495.46728288
2022-11-05,18:30:46.000,309,11072910,-795,0,1667673045,13028.037295549999,198.90734507999878,54495.48125712001
2022-11-05,18:30:47.000,309,11072886,-795,0,1667673046,13028.077713409999,198.86505030000262,54495.42536016
2022-11-05,18:30:48.000,309,11072913,-795,0,1667673047,13028.084449719994,198.8227555199992,54495.21574656001
2022-11-05,18:30:49.000,309,11072814,-795,0,1667673048,13028.15854913,198.85800117000326,54495.320553360005
2022-11-05,18:30:50.000,309,11072879,-795,0,1667673049,13028.19223067999,198.87209943000198,54495.34151472001
2022-11-05,18:30:51.000,309,11072889,-795,0,1667673050,13028.23264853999,198.8861976900007,54495.3345276
2022-11-05,18:30:52.000,309,11072898,-795,0,1667673051,13028.21917592,198.8861976900007,54495.07600416001
2022-11-05,18:30:53.000,309,11072910,-795,0,1667673052,13028.266330089995,198.984885509999,54495.34850184
2022-11-05,18:30:54.000,309,11072899,-795,0,1667673053,13028.30001164,199.00603290000436,54495.3345276
2022-11-05,18:30:55.000,309,11072899,-795,0,1667673054,13028.387583669995,199.0694750699986,54495.45330864
2022-11-05,18:30:56.000,309,11072914,-795,0,1667673055,13028.387583669995,199.0976715900033,54495.43234728001
2022-11-05,18:30:57.000,309,11072902,-795,0,1667673056,13028.43473783999,199.14701549999882,54495.38343744001
2022-11-05,18:30:58.000,309,11072928,-795,0,1667673057,13028.428001529996,199.1963594100016,54495.27863064
2022-11-05,18:30:59.000,309,11072883,-795,0,1667673058,13028.50210094,199.23865418999776,54495.21574656001
2022-11-05,18:31:00.000,309,11072942,-795,0,1667673059,13028.616618209991,199.2950472299999,54495.34151472001
2022-11-05,18:31:01.000,309,11072948,-795,0,1667673060,13028.690717619997,199.35848940000142,54495.41138592001
2022-11-05,18:31:02.000,309,11072909,-795,0,1667673061,13028.737871789992,199.36553853000078,54495.418373040004
2022-11-05,18:31:03.000,309,11072916,-795,0,1667673062,13028.818707509992,199.38668591999885,54495.35548896
2022-11-05,18:31:04.000,309,11072894,-795,0,1667673063,13028.919752159993,199.36553853000078,54495.488244240005
2022-11-05,18:31:05.000,309,11072881,-795,0,1667673064,13028.993851569998,199.38668591999885,54495.45330864
2022-11-05,18:31:06.000,309,11072916,-795,0,1667673065,13029.027533119988,199.35144027000206,54495.46728288
2022-11-05,18:31:07.000,309,11072905,-795,0,1667673066,13029.047742049988,199.3443911400027,54495.3345276
2022-11-05,18:31:08.000,309,11072900,-795,0,1667673067,13029.135314079998,199.27389984000183,54495.32754048
2022-11-05,18:31:09.000,309,11072907,-795,0,1667673068,13029.27004027999,199.21750679999968,54495.50221848
2022-11-05,18:31:10.000,309,11072938,-795,0,1667673069,13029.35087599999,199.14701549999882,54495.52317984
2022-11-05,18:31:11.000,309,11072942,-795,0,1667673070,13029.384557549994,199.0976715900033,54495.55112832001
2022-11-05,18:31:12.000,309,11072850,-795,0,1667673071,13029.424975409995,199.05537680999987,54495.50221848
2022-11-05,18:31:13.000,309,11072946,-795,0,1667673072,13029.364348619994,198.984885509999,54495.37645032
2022-11-05,18:31:14.000,309,11072891,-795,0,1667673073,13029.45192064999,198.9355416000035,54495.38343744001
2022-11-05,18:31:15.000,309,11072929,-795,0,1667673074,13029.51254743999,198.8861976900007,54495.488244240005
2022-11-05,18:31:16.000,309,11072910,-795,0,1667673075,13029.51928375,198.84390291000454,54495.488244240005
2022-11-05,18:31:17.000,309,11072886,-795,0,1667673076,13029.51928375,198.78046074000304,54495.35548896
2022-11-05,18:31:18.000,309,11072895,-795,0,1667673077,13029.53275636999,198.75226421999832,54495.31356624001
2022-11-05,18:31:19.000,309,11072904,-795,0,1667673078,13029.627064709995,198.7875098700024,54495.439334400005
2022-11-05,18:31:20.000,309,11072916,-795,0,1667673079,13029.606855779995,198.7875098700024,54495.47427
2022-11-05,18:31:21.000,309,11072899,-795,0,1667673080,13029.60011947,198.80865726000047,54495.38343744001
2022-11-05,18:31:22.000,309,11072945,-795,0,1667673081,13029.546228989995,198.84390291000454,54495.3345276
2022-11-05,18:31:23.000,309,11072880,-795,0,1667673082,13029.51928375,198.90029594999942,54495.25068216
2022-11-05,18:31:24.000,309,11072972,-795,0,1667673083,13029.485602199995,198.95668899000157,54495.35548896
2022-11-05,18:31:25.000,309,11072913,-795,0,1667673084,13029.55970161,199.02013116000307,54495.47427
2022-11-05,18:31:26.000,309,11072910,-795,0,1667673085,13029.55296529999,199.08357333000458,54495.50221848
2022-11-05,18:31:27.000,309,11072907,-795,0,1667673086,13029.546228989995,199.20340854000096,54495.57208968
2022-11-05,18:31:28.000,309,11072915,-795,0,1667673087,13029.49907482,199.27389984000183,54495.50221848
2022-11-05,18:31:29.000,309,11072876,-795,0,1667673088,13029.51928375,199.38668591999885,54495.52317984
2022-11-05,18:31:30.000,309,11072933,-795,0,1667673089,13029.505811129995,199.45012809000036,54495.55112832001
2022-11-05,18:31:31.000,309,11072910,-795,0,1667673090,13029.49907482,199.56996330000402,54495.59305104
2022-11-05,18:31:32.000,309,11072914,-795,0,1667673091,13029.45865696,199.60520895000082,54495.5441412
2022-11-05,18:31:33.000,309,11072891,-795,0,1667673092,13029.55296529999,199.7532406800019,54495.57907680001
2022-11-05,18:31:34.000,309,11072909,-795,0,1667673093,13029.57991054,199.7884863299987,54495.57907680001
2022-11-05,18:31:35.000,309,11072949,-795,0,1667673094,13029.606855779995,199.84487937000085,54495.71881920001
2022-11-05,18:31:36.000,309,11072924,-795,0,1667673095,13029.606855779995,199.8378302400015,54495.69087072
2022-11-05,18:31:37.000,309,11072923,-795,0,1667673096,13029.60011947,199.89422328000364,54495.62099952
2022-11-05,18:31:38.000,309,11072924,-795,0,1667673097,13029.6203284,199.85897762999957,54495.537154080004
2022-11-05,18:31:39.000,309,11072879,-795,0,1667673098,13029.57317422999,199.88012501999765,54495.46728288
2022-11-05,18:31:40.000,309,11072896,-795,0,1667673099,13029.606855779995,199.88012501999765,54495.43234728001
2022-11-05,18:31:41.000,309,11072929,-795,0,1667673100,13029.647273639996,199.8378302400015,54495.655935120005
2022-11-05,18:31:42.000,309,11072895,-795,0,1667673101,13029.69442780999,199.7884863299987,54495.6140124
2022-11-05,18:31:43.000,309,11072958,-795,0,1667673102,13029.65400994999,199.6545528600036,54495.62099952
2022-11-05,18:31:44.000,309,11072878,-795,0,1667673103,13029.829154009996,199.57701243000338,54495.704844960004
2022-11-05,18:31:45.000,309,11072904,-795,0,1667673104,13029.775263529991,199.51357026000187,54495.78170328
2022-11-05,18:31:46.000,309,11072882,-795,0,1667673105,13029.802208770001,199.40078418000485,54495.753754800004
2022-11-05,18:31:47.000,309,11072943,-795,0,1667673106,13029.687691499996,199.33029288000398,54495.6838836
2022-11-05,18:31:48.000,309,11072916,-795,0,1667673107,13029.63380101999,199.1963594100016,54495.704844960004
2022-11-05,18:31:49.000,309,11072887,-795,0,1667673108,13029.66074626,199.13996636999946,54495.85157448
2022-11-05,18:31:50.000,309,11072917,-795,0,1667673109,13029.667482569996,199.00603290000436,54495.80965176
2022-11-05,18:31:51.000,309,11072898,-795,0,1667673110,13029.65400994999,198.90734507999878,54495.872535840004
2022-11-05,18:31:52.000,309,11072903,-795,0,1667673111,13029.66074626,198.76636248000432,54495.7886904
2022-11-05,18:31:53.000,309,11072919,-795,0,1667673112,13029.55296529999,198.61833075000322,54495.35548896
2022-11-05,18:31:54.000,309,11072859,-795,0,1667673113,13029.57991054,198.52669206000428,54495.607025280005
2022-11-05,18:31:55.000,309,11072925,-795,0,1667673114,13029.829154009996,198.3434146799991,54495.753754800004
2022-11-05,18:31:56.000,309,11072932,-795,0,1667673115,13030.024507000002,198.35046380999847,54495.73279344
2022-11-05,18:31:57.000,309,11072899,-795,0,1667673116,13030.064924860002,198.51964292999764,54495.704844960004
2022-11-05,18:31:58.000,309,11072947,-795,0,1667673117,13030.024507000002,198.61128162000387,54495.69087072
2022-11-05,18:31:59.000,309,11072906,-795,0,1667673118,13030.017770689992,198.65357640000002,54495.84458736001
2022-11-05,18:32:00.000,309,11072909,-795,0,1667673119,13030.017770689992,198.66767465999874,54495.83760024
2022-11-05,18:32:01.000,309,11072936,-795,0,1667673120,13029.970616519997,198.66767465999874,54495.823626000005
2022-11-05,18:32:02.000,309,11072875,-795,0,1667673121,13030.004298070002,198.65357640000002,54495.774716160005
2022-11-05,18:32:03.000,309,11072947,-795,0,1667673122,13029.896517109992,198.6888220500041,54495.71183208
2022-11-05,18:32:04.000,309,11072927,-795,0,1667673123,13029.896517109992,198.69587118000345,54495.6838836
2022-11-05,18:32:05.000,309,11072921,-795,0,1667673124,13029.957143899992,198.7029203100028,54495.85157448
2022-11-05,18:32:06.000,309,11072876,-795,0,1667673125,13029.963880210002,198.7029203100028,54495.85157448
2022-11-05,18:32:07.000,309,11072911,-795,0,1667673126,13029.936934969992,198.73111683000025,54495.8585616
2022-11-05,18:32:08.000,309,11072925,-795,0,1667673127,13029.883044490001,198.70996944000217,54495.69785784001
2022-11-05,18:32:09.000,309,11072922,-795,0,1667673128,13029.842626630001,198.71701857000153,54495.6838836
2022-11-05,18:32:10.000,309,11072929,-795,0,1667673129,13029.842626630001,198.7381659599996,54495.80266464
2022-11-05,18:32:11.000,309,11072917,-795,0,1667673130,13029.822417700001,198.7381659599996,54495.81663888001
2022-11-05,18:32:12.000,309,11072910,-795,0,1667673131,13029.795472459991,198.74521508999896,54495.78170328
2022-11-05,18:32:13.000,309,11072886,-795,0,1667673132,13029.70116412,198.75931334999768,54495.753754800004
2022-11-05,18:32:14.000,309,11072932,-795,0,1667673133,13029.687691499996,198.74521508999896,54495.81663888001
2022-11-05,18:32:15.000,309,11072927,-795,0,1667673134,13029.63380101999,198.7381659599996,54495.753754800004
2022-11-05,18:32:16.000,309,11072858,-795,0,1667673135,13029.627064709995,198.74521508999896,54495.86554872001
2022-11-05,18:32:17.000,309,11072918,-795,0,1667673136,13029.64053733,198.74521508999896,54495.90048432
2022-11-05,18:32:18.000,309,11072926,-795,0,1667673137,13029.647273639996,198.73111683000025,54495.90048432
2022-11-05,18:32:19.000,309,11072976,-795,0,1667673138,13029.526020059995,198.74521508999896,54495.80965176
2022-11-05,18:32:20.000,309,11072901,-795,0,1667673139,13029.47212957999,198.74521508999896,54495.69785784001
2022-11-05,18:32:21.000,309,11072911,-795,0,1667673140,13029.546228989995,198.77341161000368,54495.774716160005
2022-11-05,18:32:22.000,309,11072897,-795,0,1667673141,13029.526020059995,198.78046074000304,54495.74676768001
2022-11-05,18:32:23.000,309,11072913,-795,0,1667673142,13029.51928375,198.71701857000153,54495.71881920001
2022-11-05,18:32:24.000,309,11072876,-795,0,1667673143,13029.526020059995,198.7875098700024,54495.753754800004
2022-11-05,18:32:25.000,309,11072903,-795,0,1667673144,13029.53275636999,198.77341161000368,54495.63497376
2022-11-05,18:32:26.000,309,11072885,-795,0,1667673145,13029.546228989995,198.7875098700024,54495.76772904001
2022-11-05,18:32:27.000,309,11072913,-795,0,1667673146,13029.505811129995,198.8016081300011,54495.50920560001
2022-11-05,18:32:28.000,309,11072915,-795,0,1667673147,13029.586646849995,198.76636248000432,54495.64196088
2022-11-05,18:32:29.000,309,11072922,-795,0,1667673148,13029.714636739991,198.7240677000009,54495.81663888001
2022-11-05,18:32:30.000,309,11072902,-795,0,1667673149,13029.748318289996,198.69587118000345,54495.7886904
2022-11-05,18:32:31.000,309,11072924,-795,0,1667673150,13029.775263529991,198.6394781400013,54495.73279344
2022-11-05,18:32:32.000,309,11072880,-795,0,1667673151,13029.808945079996,198.6042324900045,54495.71183208
2022-11-05,18:32:33.000,309,11072941,-795,0,1667673152,13029.822417700001,198.56898684000043,54495.5441412
2022-11-05,18:32:34.000,309,11072895,-795,0,1667673153,13029.883044490001,198.4562007600034,54495.57907680001
2022-11-05,18:32:35.000,309,11072892,-795,0,1667673154,13029.984089140002,198.43505336999806,54495.6140124
2022-11-05,18:32:36.000,309,11072908,-795,0,1667673155,13029.977352829992,198.30111990000296,54495.537154080004
2022-11-05,18:32:37.000,309,11072892,-795,0,1667673156,13030.159233199993,198.19538294999802,54495.537154080004
2022-11-05,18:32:38.000,309,11072930,-795,0,1667673157,13030.213123679998,198.22357947000273,54495.52317984
2022-11-05,18:32:39.000,309,11072897,-795,0,1667673158,13030.192914749998,198.25177599000017,54495.558115440006
2022-11-05,18:32:40.000,309,11072896,-795,0,1667673159,13030.139024269993,198.23767773000145,54495.63497376
2022-11-05,18:32:41.000,309,11072913,-795,0,1667673160,13030.091870099997,198.21653034000337,54495.655935120005
2022-11-05,18:32:42.000,309,11072873,-795,0,1667673161,13030.011034379997,198.18833381999866,54495.69785784001
2022-11-05,18:32:43.000,309,11072916,-795,0,1667673162,13029.923462350002,198.18833381999866,54495.5441412
2022-11-05,18:32:44.000,309,11072921,-795,0,1667673163,13029.74158198,198.16013730000122,54495.5441412
2022-11-05,18:32:45.000,309,11072916,-795,0,1667673164,13029.788736149996,198.19538294999802,54495.725806320006
2022-11-05,18:32:46.000,309,11072873,-795,0,1667673165,13029.714636739991,198.21653034000337,54495.64894800001
2022-11-05,18:32:47.000,309,11072891,-795,0,1667673166,13029.63380101999,198.30111990000296,54495.67689648001
2022-11-05,18:32:48.000,309,11072912,-795,0,1667673167,13029.51928375,198.3293164200004,54495.60003816001
2022-11-05,18:32:49.000,309,11072900,-795,0,1667673168,13029.485602199995,198.4280042399987,54495.73978056
2022-11-05,18:32:50.000,309,11072920,-795,0,1667673169,13029.424975409995,198.4773481500015,54495.79567752001
2022-11-05,18:32:51.000,309,11072944,-795,0,1667673170,13029.384557549994,198.59718335999787,54495.774716160005
2022-11-05,18:32:52.000,309,11072934,-795,0,1667673171,13029.35087599999,198.66767465999874,54495.81663888001
2022-11-05,18:32:53.000,309,11072887,-795,0,1667673172,13029.33740338,198.75931334999768,54495.71183208
2022-11-05,18:32:54.000,309,11072899,-795,0,1667673173,13029.195940869999,198.8861976900007,54495.774716160005
2022-11-05,18:32:55.000,309,11072892,-795,0,1667673174,13029.276776589999,198.96373812000093,54495.8585616
2022-11-05,18:32:56.000,309,11072885,-795,0,1667673175,13029.37782124,199.00603290000436,54495.83061312
2022-11-05,18:32:57.000,309,11072891,-795,0,1667673176,13029.45192064999,199.05537680999987,54495.7886904
2022-11-05,18:32:58.000,309,11072900,-795,0,1667673177,13029.47212957999,199.0483276800005,54495.6838836
2022-11-05,18:32:59.000,309,11072910,-795,0,1667673178,13029.53275636999,199.10472072000266,54495.655935120005
2022-11-05,18:33:00.000,309,11072877,-795,0,1667673179,13029.667482569996,199.0483276800005,54495.725806320006
2022-11-05,18:33:01.000,309,11072931,-795,0,1667673180,13029.768527219996,199.0483276800005,54495.74676768001
2022-11-05,18:33:02.000,309,11072915,-795,0,1667673181,13029.822417700001,199.00603290000436,54495.655935120005
2022-11-05,18:33:03.000,309,11072845,-795,0,1667673182,13029.862835560001,198.9355416000035,54495.558115440006
2022-11-05,18:33:04.000,309,11072897,-795,0,1667673183,13029.950407589997,198.8509520400039,54495.655935120005
2022-11-05,18:33:05.000,309,11072897,-795,0,1667673184,13029.977352829992,198.79455900000175,54495.63497376
2022-11-05,18:33:06.000,309,11072941,-795,0,1667673185,13029.990825449997,198.65357640000002,54495.66292224
2022-11-05,18:33:07.000,309,11072957,-795,0,1667673186,13029.963880210002,198.6042324900045,54495.60003816001
2022-11-05,18:33:08.000,309,11072892,-795,0,1667673187,13029.930198659997,198.49849553999957,54495.59305104
2022-11-05,18:33:09.000,309,11072888,-795,0,1667673188,13029.997561759992,198.40685685000062,54495.704844960004
2022-11-05,18:33:10.000,309,11072907,-795,0,1667673189,13029.990825449997,198.3434146799991,54495.725806320006
2022-11-05,18:33:11.000,309,11072868,-795,0,1667673190,13029.916726039992,198.2940707700036,54495.69785784001
2022-11-05,18:33:12.000,309,11072897,-795,0,1667673191,13029.896517109992,198.2306286000021,54495.69087072
2022-11-05,18:33:13.000,309,11072924,-795,0,1667673192,13029.748318289996,198.1460390400025,54495.52317984
2022-11-05,18:33:14.000,309,11072897,-795,0,1667673193,13029.734845669991,198.12489165000443,54495.558115440006
2022-11-05,18:33:15.000,309,11072894,-795,0,1667673194,13029.707900429996,198.15308817000187,54495.60003816001
2022-11-05,18:33:16.000,309,11072955,-795,0,1667673195,13029.72137305,198.17423555999994,54495.64196088
2022-11-05,18:33:17.000,309,11072912,-795,0,1667673196,13029.69442780999,198.20243208000466,54495.59305104
2022-11-05,18:33:18.000,309,11072939,-795,0,1667673197,13029.714636739991,198.20243208000466,54495.60003816001
2022-11-05,18:33:19.000,309,11072909,-795,0,1667673198,13029.76179091,198.2658742499989,54495.69087072
2022-11-05,18:33:20.000,309,11072894,-795,0,1667673199,13029.734845669991,198.31521816000168,54495.50920560001
2022-11-05,18:33:21.000,309,11072910,-795,0,1667673200,13029.815681389991,198.35751293999783,54495.64894800001
2022-11-05,18:33:22.000,309,11072912,-795,0,1667673201,13029.943671280002,198.35751293999783,54495.64196088
2022-11-05,18:33:23.000,309,11072895,-795,0,1667673202,13029.889780799997,198.42095510999934,54495.45330864
2022-11-05,18:33:24.000,309,11072913,-795,0,1667673203,13029.963880210002,198.42095510999934,54495.44632152
2022-11-05,18:33:25.000,309,11072936,-795,0,1667673204,13030.152496889998,198.44915163000405,54495.59305104
2022-11-05,18:33:26.000,309,11072910,-795,0,1667673205,13030.192914749998,198.46324989000277,54495.64894800001
2022-11-05,18:33:27.000,309,11072891,-795,0,1667673206,13030.293959399998,198.43505336999806,54495.57208968
2022-11-05,18:33:28.000,309,11072912,-795,0,1667673207,13030.361322499994,198.39980772000126,54495.537154080004
2022-11-05,18:33:29.000,309,11072891,-795,0,1667673208,13030.421949289994,198.3927585900019,54495.57907680001
2022-11-05,18:33:30.000,309,11072924,-795,0,1667673209,13030.53646656,198.36456207000447,54495.66990936
2022-11-05,18:33:31.000,309,11072905,-795,0,1667673210,13030.55667549,198.35751293999783,54495.66292224
2022-11-05,18:33:32.000,309,11072943,-795,0,1667673211,13030.57014810999,198.30816903000232,54495.6140124
2022-11-05,18:33:33.000,309,11072924,-795,0,1667673212,13030.65772014,198.27997251000488,54495.62798664001
2022-11-05,18:33:34.000,309,11072937,-795,0,1667673213,13030.67792907,198.22357947000273,54495.69785784001
2022-11-05,18:33:35.000,309,11072877,-795,0,1667673214,13030.73855586,198.2306286000021,54495.73279344
2022-11-05,18:33:36.000,309,11072926,-795,0,1667673215,13030.73855586,198.18833381999866,54495.71183208
2022-11-05,18:33:37.000,309,11072904,-795,0,1667673216,13030.725083239995,198.20948121000401,54495.64196088
2022-11-05,18:33:38.000,309,11072929,-795,0,1667673217,13030.75202847999,198.20948121000401,54495.62099952
2022-11-05,18:33:39.000,309,11072953,-795,0,1667673218,13030.725083239995,198.21653034000337,54495.586063920004
2022-11-05,18:33:40.000,309,11072946,-795,0,1667673219,13030.81939158,198.21653034000337,54495.71881920001
2022-11-05,18:33:41.000,309,11072920,-795,0,1667673220,13030.866545749996,198.2658742499989,54495.7886904
2022-11-05,18:33:42.000,309,11072902,-795,0,1667673221,13030.81939158,198.25177599000017,54495.60003816001
2022-11-05,18:33:43.000,309,11072921,-795,0,1667673222,13030.83286419999,198.27997251000488,54495.50920560001
2022-11-05,18:33:44.000,309,11072837,-795,0,1667673223,13030.92043623,198.30816903000232,54495.57208968
2022-11-05,18:33:45.000,309,11072908,-795,0,1667673224,13030.927172539996,198.30111990000296,54495.56510256
2022-11-05,18:33:46.000,309,11072911,-795,0,1667673225,13030.974326709991,198.30816903000232,54495.558115440006
2022-11-05,18:33:47.000,309,11072914,-795,0,1667673226,13030.954117779991,198.30111990000296,54495.558115440006
2022-11-05,18:33:48.000,309,11072921,-795,0,1667673227,13030.96085409,198.30816903000232,54495.41138592001
2022-11-05,18:33:49.000,309,11072938,-795,0,1667673228,13031.055162429991,198.30111990000296,54495.607025280005
2022-11-05,18:33:50.000,309,11072908,-795,0,1667673229,13031.068635049996,198.2447268600008,54495.71881920001
2022-11-05,18:33:51.000,309,11072911,-795,0,1667673230,13031.028217189996,198.17423555999994,54495.586063920004
2022-11-05,18:33:52.000,309,11072909,-795,0,1667673231,13031.028217189996,198.1178425199978,54495.60003816001
2022-11-05,18:33:53.000,309,11072920,-795,0,1667673232,13031.001271950001,198.0332529599982,54495.45330864
2022-11-05,18:33:54.000,309,11072920,-795,0,1667673233,13030.994535639991,197.95571252999798,54495.558115440006
2022-11-05,18:33:55.000,309,11072910,-795,0,1667673234,13031.014744569991,197.90636862000247,54495.64894800001
2022-11-05,18:33:56.000,309,11072922,-795,0,1667673235,13030.974326709991,197.77948427999945,54495.46728288
2022-11-05,18:33:57.000,309,11072937,-795,0,1667673236,13031.021480880001,197.70194384999922,54495.81663888001
2022-11-05,18:33:58.000,309,11072901,-795,0,1667673237,13030.98106302,197.63145254999836,54495.66292224
2022-11-05,18:33:59.000,309,11072948,-795,0,1667673238,13030.954117779991,197.51161734000198,54495.704844960004
2022-11-05,18:34:00.000,309,11072886,-795,0,1667673239,13031.001271950001,197.4622734299992,54495.73279344
2022-11-05,18:34:01.000,309,11072875,-795,0,1667673240,13030.89349098999,197.33538909000345,54495.71183208
2022-11-05,18:34:02.000,309,11072887,-795,0,1667673241,13030.846336819995,197.3142416999981,54495.71183208
2022-11-05,18:34:03.000,309,11072903,-795,0,1667673242,13030.77897372,197.27194692000194,54495.655935120005
2022-11-05,18:34:04.000,309,11072889,-795,0,1667673243,13030.765501099995,197.180308230003,54495.53016696001
2022-11-05,18:34:05.000,309,11072914,-795,0,1667673244,13030.745292169995,197.17325910000363,54495.76772904001
2022-11-05,18:34:06.000,309,11072950,-795,0,1667673245,13030.65772014,197.15211170999828,54495.66292224
2022-11-05,18:34:07.000,309,11072909,-795,0,1667673246,13030.61730228,197.14506257999892,54495.69087072
2022-11-05,18:34:08.000,309,11072888,-795,0,1667673247,13030.55667549,197.14506257999892,54495.50221848
2022-11-05,18:34:09.000,309,11072853,-795,0,1667673248,13030.53646656,197.15211170999828,54495.57208968
2022-11-05,18:34:10.000,309,11072921,-795,0,1667673249,13030.482576079994,197.180308230003,54495.69087072
2022-11-05,18:34:11.000,309,11072946,-795,0,1667673250,13030.408476669989,197.2296521399985,54495.53016696001
2022-11-05,18:34:12.000,309,11072923,-795,0,1667673251,13030.442158219994,197.29309431000001,54495.586063920004
2022-11-05,18:34:13.000,309,11072939,-795,0,1667673252,13030.347849879989,197.3142416999981,54495.50920560001
2022-11-05,18:34:14.000,309,11072904,-795,0,1667673253,13030.327640949989,197.38473299999896,54495.44632152
2022-11-05,18:34:15.000,309,11072941,-795,0,1667673254,13030.395004049999,197.41292952000367,54495.60003816001
2022-11-05,18:34:16.000,309,11072833,-795,0,1667673255,13030.361322499994,197.46932255999855,54495.47427
2022-11-05,18:34:17.000,309,11072931,-795,0,1667673256,13030.388267739989,197.51866647000134,54495.46728288
2022-11-05,18:34:18.000,309,11072944,-795,0,1667673257,13030.428685599989,197.49751908000326,54495.45330864
2022-11-05,18:34:19.000,309,11072918,-795,0,1667673258,13030.408476669989,197.56096125000477,54495.36247608001
2022-11-05,18:34:20.000,309,11072910,-795,0,1667673259,13030.455630839999,197.5891577700022,54495.34850184
2022-11-05,18:34:21.000,309,11072895,-795,0,1667673260,13030.448894529989,197.60325603000092,54495.369463200004
2022-11-05,18:34:22.000,309,11072933,-795,0,1667673261,13030.50952131999,197.56801038000413,54495.369463200004
2022-11-05,18:34:23.000,309,11072911,-795,0,1667673262,13030.455630839999,197.56801038000413,54495.24369504001
2022-11-05,18:34:24.000,309,11072866,-795,0,1667673263,13030.46910345999,197.5398138599994,54495.08299128
2022-11-05,18:34:25.000,309,11072867,-795,0,1667673264,13030.50952131999,197.51866647000134,54495.20875944
2022-11-05,18:34:26.000,309,11072883,-795,0,1667673265,13030.482576079994,197.4763716899979,54495.17382384001
2022-11-05,18:34:27.000,309,11072910,-795,0,1667673266,13030.50952131999,197.41997865000303,54495.11792688
2022-11-05,18:34:28.000,309,11072943,-795,0,1667673267,13030.401740359994,197.39883125999768,54495.06202992
2022-11-05,18:34:29.000,309,11072924,-795,0,1667673268,13030.435421909999,197.4058803900043,54495.034081440004
2022-11-05,18:34:30.000,309,11072894,-795,0,1667673269,13030.448894529989,197.37063474000024,54495.20875944
2022-11-05,18:34:31.000,309,11072941,-795,0,1667673270,13030.435421909999,197.39178212999832,54495.17382384001
2022-11-05,18:34:32.000,309,11072885,-795,0,1667673271,13030.273750469998,197.41997865000303,54495.00613296001
2022-11-05,18:34:33.000,309,11072885,-795,0,1667673272,13030.280486779993,197.3283399600041,54495.01312008
2022-11-05,18:34:34.000,309,11072857,-795,0,1667673273,13030.240068919993,197.3776838699996,54495.06901704
2022-11-05,18:34:35.000,309,11072940,-795,0,1667673274,13030.240068919993,197.39883125999768,54495.11792688
2022-11-05,18:34:36.000,309,11072965,-795,0,1667673275,13030.192914749998,197.35653648000152,54495.14587536001
2022-11-05,18:34:37.000,309,11072887,-795,0,1667673276,13030.199651059993,197.36358561000088,54495.0201072
2022-11-05,18:34:38.000,309,11072903,-795,0,1667673277,13030.179442129993,197.38473299999896,54494.99215872
2022-11-05,18:34:39.000,309,11072937,-795,0,1667673278,13030.246805229988,197.39178212999832,54495.09696552001
2022-11-05,18:34:40.000,309,11072885,-795,0,1667673279,13030.253541539998,197.41997865000303,54495.103952640005
2022-11-05,18:34:41.000,309,11072931,-795,0,1667673280,13030.300695709993,197.4270277800024,54495.04805568001
2022-11-05,18:34:42.000,309,11072919,-795,0,1667673281,13030.361322499994,197.39178212999832,54495.04805568001
2022-11-05,18:34:43.000,309,11072916,-795,0,1667673282,13030.341113569993,197.35653648000152,54494.85940344001
2022-11-05,18:34:44.000,309,11072925,-795,0,1667673283,13030.347849879989,197.32129083000473,54494.89433904
2022-11-05,18:34:45.000,309,11072913,-795,0,1667673284,13030.50952131999,197.32129083000473,54495.034081440004
2022-11-05,18:34:46.000,309,11072903,-795,0,1667673285,13030.54993917999,197.29309431000001,54495.07600416001
2022-11-05,18:34:47.000,309,11072970,-795,0,1667673286,13030.603829659995,197.25079953000386,54495.055042800006
2022-11-05,18:34:48.000,309,11072883,-795,0,1667673287,13030.59709335,197.16620997000427,54494.96421024
2022-11-05,18:34:49.000,309,11072831,-795,0,1667673288,13030.71161061999,197.1309643200002,54494.92228752
2022-11-05,18:34:50.000,309,11072925,-795,0,1667673289,13030.765501099995,197.06047301999934,54494.985171600005
2022-11-05,18:34:51.000,309,11072959,-795,0,1667673290,13030.846336819995,196.99703084999783,54494.90831328001
2022-11-05,18:34:52.000,309,11072893,-795,0,1667673291,13030.88001837,196.9335886800036,54495.06202992
2022-11-05,18:34:53.000,309,11072921,-795,0,1667673292,13030.87328205999,196.8842447700008,54494.96421024
2022-11-05,18:34:54.000,309,11072901,-795,0,1667673293,13030.927172539996,196.7855569500025,54494.87337768
2022-11-05,18:34:55.000,309,11072938,-795,0,1667673294,13031.048426119996,196.71506565000163,54494.94324888
2022-11-05,18:34:56.000,309,11072866,-795,0,1667673295,13030.987799329996,196.63047609000205,54494.817480720005
2022-11-05,18:34:57.000,309,11072921,-795,0,1667673296,13030.933908849991,196.61637783000333,54494.87337768
2022-11-05,18:34:58.000,309,11072917,-795,0,1667673297,13030.98106302,196.50359174999903,54494.81049360001
2022-11-05,18:34:59.000,309,11072910,-795,0,1667673298,13030.994535639991,196.43310044999816,54494.8454292
2022-11-05,18:35:00.000,309,11072889,-795,0,1667673299,13031.028217189996,196.390805670002,54494.92228752
2022-11-05,18:35:01.000,309,11072937,-795,0,1667673300,13031.034953499991,196.32031437000114,54495.11093976
2022-11-05,18:35:02.000,309,11072940,-795,0,1667673301,13030.967590399996,196.32031437000114,54494.88036480001
2022-11-05,18:35:03.000,309,11072922,-795,0,1667673302,13030.933908849991,196.24277394000092,54495.04106856
2022-11-05,18:35:04.000,309,11072926,-795,0,1667673303,13030.88001837,196.1793317699994,54494.81049360001
2022-11-05,18:35:05.000,309,11072888,-795,0,1667673304,13030.83960051,196.13703699000325,54494.866390560004
2022-11-05,18:35:06.000,309,11072909,-795,0,1667673305,13030.805918959995,196.12293873000453,54494.89433904
2022-11-05,18:35:07.000,309,11072877,-795,0,1667673306,13030.65098382999,196.06654569000239,54494.67773832
2022-11-05,18:35:08.000,309,11072867,-795,0,1667673307,13030.63751121,196.0453983000043,54494.87337768
2022-11-05,18:35:09.000,309,11072951,-795,0,1667673308,13030.704874309995,196.0172017799996,54494.85241632
2022-11-05,18:35:10.000,309,11072917,-795,0,1667673309,13030.583620729994,196.0172017799996,54494.9153004
2022-11-05,18:35:11.000,309,11072901,-795,0,1667673310,13030.583620729994,195.99605439000152,54494.95722312001
2022-11-05,18:35:12.000,309,11072915,-795,0,1667673311,13030.522993939994,195.96785787000408,54494.92927464001
2022-11-05,18:35:13.000,309,11072942,-795,0,1667673312,13030.455630839999,196.00310352000088,54494.74062240001
2022-11-05,18:35:14.000,309,11072924,-795,0,1667673313,13030.448894529989,196.0172017799996,54494.79651936
2022-11-05,18:35:15.000,309,11072931,-795,0,1667673314,13030.442158219994,195.96785787000408,54494.85940344001
2022-11-05,18:35:16.000,309,11072891,-795,0,1667673315,13030.408476669989,196.03834916999767,54494.89433904
2022-11-05,18:35:17.000,309,11072945,-795,0,1667673316,13030.368058809989,196.02425090999895,54494.81049360001
2022-11-05,18:35:18.000,309,11072917,-795,0,1667673317,13030.395004049999,196.01015265000024,54494.85940344001
2022-11-05,18:35:19.000,309,11072920,-795,0,1667673318,13030.442158219994,196.0453983000043,54494.96421024
2022-11-05,18:35:20.000,309,11072893,-795,0,1667673319,13030.428685599989,196.02425090999895,54494.90132616
2022-11-05,18:35:21.000,309,11072878,-795,0,1667673320,13030.395004049999,196.10884046999854,54494.85940344001
2022-11-05,18:35:22.000,309,11072903,-795,0,1667673321,13030.401740359994,196.1158895999979,54494.92927464001
2022-11-05,18:35:23.000,309,11072915,-795,0,1667673322,13030.354586189998,196.1652335100007,54494.72664816
2022-11-05,18:35:24.000,309,11072931,-795,0,1667673323,13030.327640949989,196.15818438000133,54494.698699680004
2022-11-05,18:35:25.000,309,11072911,-795,0,1667673324,13030.442158219994,196.20047916000476,54494.92228752
2022-11-05,18:35:26.000,309,11072940,-795,0,1667673325,13030.442158219994,196.1793317699994,54494.936261760005
2022-11-05,18:35:27.000,309,11072931,-795,0,1667673326,13030.435421909999,196.23572481000156,54494.87337768
2022-11-05,18:35:28.000,309,11072901,-795,0,1667673327,13030.415212979999,196.27097045999835,54494.82446784
2022-11-05,18:35:29.000,309,11072915,-795,0,1667673328,13030.374795119998,196.34146175999922,54494.775558
2022-11-05,18:35:30.000,309,11072895,-795,0,1667673329,13030.421949289994,196.29916698000306,54494.82446784
2022-11-05,18:35:31.000,309,11072957,-795,0,1667673330,13030.395004049999,196.39785480000137,54494.71267392001
2022-11-05,18:35:32.000,309,11072914,-795,0,1667673331,13030.455630839999,196.4401495800048,54494.97818448001
2022-11-05,18:35:33.000,309,11072959,-795,0,1667673332,13030.516257629999,196.48244436000095,54494.9153004
2022-11-05,18:35:34.000,309,11072909,-795,0,1667673333,13030.48931238999,196.4894934900003,54494.90132616
2022-11-05,18:35:35.000,309,11072920,-795,0,1667673334,13030.54993917999,196.55998479000118,54495.01312008
2022-11-05,18:35:36.000,309,11072870,-795,0,1667673335,13030.563411799994,196.5740830499999,54494.936261760005
2022-11-05,18:35:37.000,309,11072926,-795,0,1667673336,13030.61730228,196.6022795700046,54494.985171600005
2022-11-05,18:35:38.000,309,11072902,-795,0,1667673337,13030.52973024999,196.58818130999862,54494.78953224001
2022-11-05,18:35:39.000,309,11072947,-795,0,1667673338,13030.59035703999,196.61637783000333,54494.89433904
2022-11-05,18:35:40.000,309,11072900,-795,0,1667673339,13030.644247519995,196.65162348000013,54494.936261760005
2022-11-05,18:35:41.000,309,11072906,-795,0,1667673340,13030.69140168999,196.65867260999948,54495.04106856
2022-11-05,18:35:42.000,309,11072902,-795,0,1667673341,13030.73181954999,196.63047609000205,54495.034081440004
2022-11-05,18:35:43.000,309,11072942,-795,0,1667673342,13030.73181954999,196.60932870000397,54494.999145839996
2022-11-05,18:35:44.000,309,11072890,-795,0,1667673343,13030.805918959995,196.58818130999862,54495.055042800006
2022-11-05,18:35:45.000,309,11072920,-795,0,1667673344,13030.75876479,196.63047609000205,54494.9153004
2022-11-05,18:35:46.000,309,11072914,-795,0,1667673345,13030.79244633999,196.55998479000118,54494.90831328001
2022-11-05,18:35:47.000,309,11072962,-795,0,1667673346,13030.75876479,196.58113217999926,54494.81049360001
2022-11-05,18:35:48.000,309,11072935,-795,0,1667673347,13030.745292169995,196.55998479000118,54494.8454292
2022-11-05,18:35:49.000,309,11072884,-755,0,1667673348,13030.83286419999,196.53178827000374,54494.97818448001
2022-11-05,18:35:50.000,309,11072921,-795,0,1667673349,13030.866545749996,196.4894934900003,54494.96421024
2022-11-05,18:35:51.000,309,11072930,-795,0,1667673350,13030.85307312999,196.46834610000224,54495.01312008
2022-11-05,18:35:52.000,309,11072905,-795,0,1667673351,13030.87328205999,196.40490393000073,54494.999145839996
2022-11-05,18:35:53.000,309,11072934,-795,0,1667673352,13030.79918265,196.4119530600001,54494.831454959996
2022-11-05,18:35:54.000,309,11072915,-795,0,1667673353,13030.81939158,196.36965828000393,54494.89433904
2022-11-05,18:35:55.000,309,11072942,-795,0,1667673354,13030.866545749996,196.36965828000393,54494.95722312001
2022-11-05,18:35:56.000,309,11072938,-795,0,1667673355,13030.886754679996,196.33441262999986,54494.9153004
2022-11-05,18:35:57.000,309,11072891,-795,0,1667673356,13030.846336819995,196.36260915000457,54494.83844208001
2022-11-05,18:35:58.000,309,11072906,-795,0,1667673357,13030.805918959995,196.2921178500037,54494.62184136001
2022-11-05,18:35:59.000,309,11072932,-795,0,1667673358,13030.9002273,196.33441262999986,54494.99215872
2022-11-05,18:36:00.000,309,11072929,-795,0,1667673359,13030.866545749996,196.30621611000242,54495.00613296001
2022-11-05,18:36:01.000,309,11072944,-795,0,1667673360,13030.81265526999,196.30621611000242,54494.94324888
2022-11-05,18:36:02.000,309,11072929,-795,0,1667673361,13030.83286419999,196.29916698000306,54494.90132616
2022-11-05,18:36:03.000,309,11072907,-795,0,1667673362,13030.79244633999,196.30621611000242,54494.87337768
2022-11-05,18:36:04.000,309,11072938,-795,0,1667673363,13030.75876479,196.28506872000435,54494.768570880005
2022-11-05,18:36:05.000,309,11072928,-795,0,1667673364,13030.83960051,196.2921178500037,54494.866390560004
2022-11-05,18:36:06.000,309,11072938,-795,0,1667673365,13030.77897372,196.27097045999835,54494.89433904
2022-11-05,18:36:07.000,309,11072962,-795,0,1667673366,13030.71834693,196.27097045999835,54494.90831328001
2022-11-05,18:36:08.000,309,11072922,-795,0,1667673367,13030.69140168999,196.20047916000476,54494.74760952
2022-11-05,18:36:09.000,309,11072917,-755,0,1667673368,13030.698138,196.20047916000476,54494.80350648
2022-11-05,18:36:10.000,309,11072929,-795,0,1667673369,13030.664456449995,196.1440861200026,54494.81049360001
2022-11-05,18:36:11.000,309,11072876,-795,0,1667673370,13030.624038589995,196.08769308000046,54494.82446784
2022-11-05,18:36:12.000,309,11072901,-795,0,1667673371,13030.603829659995,196.0806439500011,54494.85940344001
2022-11-05,18:36:13.000,309,11072907,-795,0,1667673372,13030.59709335,196.05244743000367,54494.95722312001
2022-11-05,18:36:14.000,309,11072928,-795,0,1667673373,13030.59035703999,195.9819561300028,54494.85241632
2022-11-05,18:36:15.000,309,11072963,-795,0,1667673374,13030.63751121,195.90441570000257,54495.034081440004
2022-11-05,18:36:16.000,309,11072913,-795,0,1667673375,13030.63751121,195.8691700499985,54494.85940344001
2022-11-05,18:36:17.000,309,11072911,-795,0,1667673376,13030.664456449995,195.819826140003,54495.0201072
2022-11-05,18:36:18.000,309,11072923,-795,0,1667673377,13030.63751121,195.7986787500049,54494.719661040006
2022-11-05,18:36:19.000,309,11072896,-795,0,1667673378,13030.63077489999,195.7704822300002,54494.88036480001
2022-11-05,18:36:20.000,309,11072945,-795,0,1667673379,13030.71161061999,195.76343310000084,54494.97119736
2022-11-05,18:36:21.000,309,11072918,-795,0,1667673380,13030.765501099995,195.72818745000404,54495.02709432001
2022-11-05,18:36:22.000,309,11072918,-795,0,1667673381,13030.785710029995,195.67884354000125,54495.00613296001
2022-11-05,18:36:23.000,309,11072926,-795,0,1667673382,13030.73855586,195.69999092999933,54494.950236
2022-11-05,18:36:24.000,309,11072842,-795,0,1667673383,13030.85307312999,195.64359789000446,54495.04805568001
2022-11-05,18:36:25.000,309,11072917,-795,0,1667673384,13030.85980944,195.64359789000446,54495.01312008
2022-11-05,18:36:26.000,309,11072918,-795,0,1667673385,13030.89349098999,195.56605746000423,54494.936261760005
2022-11-05,18:36:27.000,309,11072940,-795,0,1667673386,13030.866545749996,195.5872048500023,54494.78953224001
2022-11-05,18:36:28.000,309,11072929,-795,0,1667673387,13030.927172539996,195.54491006999888,54494.85940344001
2022-11-05,18:36:29.000,309,11072933,-795,0,1667673388,13031.068635049996,195.48146790000465,54495.0201072
2022-11-05,18:36:30.000,309,11072896,-795,0,1667673389,13031.088843979996,195.4250748600025,54494.9153004
2022-11-05,18:36:31.000,309,11072944,-795,0,1667673390,13031.210097559997,195.33343617000355,54494.97119736
2022-11-05,18:36:32.000,309,11072948,-795,0,1667673391,13031.297669589992,195.29114139000012,54495.00613296001
2022-11-05,18:36:33.000,309,11072876,-795,0,1667673392,13031.338087449993,195.2136009599999,54495.06901704
2022-11-05,18:36:34.000,309,11072913,-795,0,1667673393,13031.391977929998,195.1290114000003,54494.8454292
2022-11-05,18:36:35.000,309,11072914,-795,0,1667673394,13031.486286269988,195.05147097000008,54494.887351920006
2022-11-05,18:36:36.000,309,11072931,-795,0,1667673395,13031.600803539994,194.95278315000178,54495.01312008
2022-11-05,18:36:37.000,309,11072921,-795,0,1667673396,13031.654694019999,194.903439239999,54495.08299128
2022-11-05,18:36:38.000,309,11072916,-795,0,1667673397,13031.695111879999,194.82589880999876,54494.97119736
2022-11-05,18:36:39.000,309,11072903,-795,0,1667673398,13031.715320809999,194.72721099000046,54494.99215872
2022-11-05,18:36:40.000,309,11072898,-795,0,1667673399,13031.79615653,194.69196534000366,54495.055042800006
2022-11-05,18:36:41.000,309,11072923,-795,0,1667673400,13031.80962914999,194.62852317000215,54495.0201072
2022-11-05,18:36:42.000,309,11072898,-795,0,1667673401,13031.823101769995,194.55098274000193,54495.04106856
2022-11-05,18:36:43.000,309,11072899,-795,0,1667673402,13031.75573867,194.5086879599985,54494.887351920006
2022-11-05,18:36:44.000,309,11072945,-795,0,1667673403,13031.863519629995,194.45229492000362,54495.00613296001
2022-11-05,18:36:45.000,309,11072896,-795,0,1667673404,13031.87699225,194.46639318000234,54495.06202992
2022-11-05,18:36:46.000,309,11072896,-795,0,1667673405,13031.80962914999,194.45934405000298,54494.999145839996
2022-11-05,18:36:47.000,309,11072896,-795,0,1667673406,13031.802892839994,194.44524579000426,54495.04805568001
2022-11-05,18:36:48.000,309,11072908,-795,0,1667673407,13031.701848189994,194.4381966600049,54494.97818448001
2022-11-05,18:36:49.000,309,11072919,-795,0,1667673408,13031.681639259994,194.46639318000234,54495.0201072
2022-11-05,18:36:50.000,309,11072875,-795,0,1667673409,13031.627748779989,194.4734423100017,54494.999145839996
2022-11-05,18:36:51.000,309,11072924,-795,0,1667673410,13031.594067229998,194.4734423100017,54495.034081440004
2022-11-05,18:36:52.000,309,11072905,-795,0,1667673411,13031.493022579998,194.52983535000385,54494.99215872
2022-11-05,18:36:53.000,309,11072939,-795,0,1667673412,13031.472813649998,194.52983535000385,54495.02709432001
2022-11-05,18:36:54.000,309,11072909,-795,0,1667673413,13031.452604719998,194.57917925999936,54495.103952640005
2022-11-05,18:36:55.000,309,11072936,-795,0,1667673414,13031.445868409988,194.60737578000408,54495.26465640001
2022-11-05,18:36:56.000,309,11072951,-795,0,1667673415,13031.425659480003,194.64262143000087,54495.24369504001
2022-11-05,18:36:57.000,309,11072947,-795,0,1667673416,13031.365032690002,194.6708179499983,54495.166836719996
2022-11-05,18:36:58.000,309,11072902,-795,0,1667673417,13031.304405900002,194.71311273000174,54495.034081440004
2022-11-05,18:36:59.000,309,11072893,-795,0,1667673418,13031.263988040002,194.74835837999854,54494.985171600005
2022-11-05,18:37:00.000,309,11072923,-795,0,1667673419,13031.358296379993,194.70606360000238,54495.20875944
2022-11-05,18:37:01.000,309,11072936,-795,0,1667673420,13031.351560069998,194.73426011999982,54495.222733680006
2022-11-05,18:37:02.000,309,11072942,-795,0,1667673421,13031.331351139997,194.7554075099979,54495.14587536001
2022-11-05,18:37:03.000,309,11072938,-795,0,1667673422,13031.284196970002,194.71311273000174,54495.13190112
2022-11-05,18:37:04.000,309,11072871,-795,0,1667673423,13031.311142209997,194.74835837999854,54495.23670792
2022-11-05,18:37:05.000,309,11072929,-795,0,1667673424,13031.263988040002,194.69901447000302,54495.152862480005
2022-11-05,18:37:06.000,309,11072920,-795,0,1667673425,13031.223570180002,194.66376881999895,54495.2297208
2022-11-05,18:37:07.000,309,11072942,-795,0,1667673426,13031.142734460002,194.64967056000023,54495.07600416001
2022-11-05,18:37:08.000,309,11072905,-795,0,1667673427,13031.082107670001,194.61442491000344,54495.01312008
2022-11-05,18:37:09.000,309,11072874,-795,0,1667673428,13031.055162429991,194.5580318700013,54495.17382384001
2022-11-05,18:37:10.000,309,11072905,-795,0,1667673429,13031.082107670001,194.51573708999786,54495.24369504001
2022-11-05,18:37:11.000,309,11072936,-795,0,1667673430,13030.994535639991,194.43114752999827,54495.19478520001
2022-11-05,18:37:12.000,309,11072857,-795,0,1667673431,13030.92043623,194.38885275000212,54495.13888824
2022-11-05,18:37:13.000,309,11072847,-795,0,1667673432,13030.81939158,194.3747544900034,54495.07600416001
2022-11-05,18:37:14.000,309,11072920,-795,0,1667673433,13030.77897372,194.25491927999974,54495.13190112
2022-11-05,18:37:15.000,309,11072919,-795,0,1667673434,13030.73181954999,194.1773788499995,54495.13888824
2022-11-05,18:37:16.000,309,11072943,-795,0,1667673435,13030.55667549,194.113936679998,54495.034081440004
2022-11-05,18:37:17.000,309,11072952,-795,0,1667673436,13030.48931238999,194.0645927700025,54495.055042800006
2022-11-05,18:37:18.000,309,11072890,-795,0,1667673437,13030.502785009994,194.05754364000313,54495.166836719996
2022-11-05,18:37:19.000,309,11072918,-795,0,1667673438,13030.428685599989,194.05049451000377,54495.18081096
2022-11-05,18:37:20.000,309,11072881,-795,0,1667673439,13030.320904639993,194.0152488599997,54495.0201072
2022-11-05,18:37:21.000,309,11072929,-795,0,1667673440,13030.300695709993,193.98705234000226,54495.06901704
2022-11-05,18:37:22.000,309,11072947,-795,0,1667673441,13030.280486779993,193.9800032100029,54495.11093976
2022-11-05,18:37:23.000,309,11072909,-795,0,1667673442,13030.172705819998,193.95885582000483,54495.034081440004
2022-11-05,18:37:24.000,309,11072895,-795,0,1667673443,13030.179442129993,193.98705234000226,54495.034081440004
2022-11-05,18:37:25.000,309,11072903,-795,0,1667673444,13030.206387370003,194.0152488599997,54495.166836719996
2022-11-05,18:37:26.000,309,11072942,-795,0,1667673445,13030.213123679998,194.07164190000185,54495.12491400001
2022-11-05,18:37:27.000,309,11072919,-795,0,1667673446,13030.179442129993,194.10688754999865,54495.166836719996
2022-11-05,18:37:28.000,309,11072878,-795,0,1667673447,13030.152496889998,194.1773788499995,54495.07600416001
2022-11-05,18:37:29.000,309,11072912,-795,0,1667673448,13030.192914749998,194.2619684099991,54494.97119736
2022-11-05,18:37:30.000,309,11072939,-795,0,1667673449,13030.192914749998,194.30426319000253,54495.11792688
2022-11-05,18:37:31.000,309,11072932,-795,0,1667673450,13030.240068919993,194.3747544900034,54494.9153004
2022-11-05,18:37:32.000,309,11072866,-795,0,1667673451,13030.273750469998,194.44524579000426,54495.0899784
2022-11-05,18:37:33.000,309,11072935,-795,0,1667673452,13030.334377259998,194.5086879599985,54495.034081440004
2022-11-05,18:37:34.000,309,11072895,-795,0,1667673453,13030.401740359994,194.57213013,54495.08299128
2022-11-05,18:37:35.000,309,11072935,-795,0,1667673454,13030.415212979999,194.59327751999808,54495.103952640005
2022-11-05,18:37:36.000,309,11072865,-795,0,1667673455,13030.502785009994,194.69196534000366,54495.09696552001
2022-11-05,18:37:37.000,309,11072924,-795,0,1667673456,13030.482576079994,194.7554075099979,54494.95722312001
2022-11-05,18:37:38.000,309,11072945,-795,0,1667673457,13030.59035703999,194.80475142000068,54495.06901704
2022-11-05,18:37:39.000,309,11072944,-795,0,1667673458,13030.65098382999,194.86114446000283,54494.97818448001
2022-11-05,18:37:40.000,309,11072907,-795,0,1667673459,13030.684665379995,194.9175374999977,54494.985171600005
2022-11-05,18:37:41.000,309,11072907,-795,0,1667673460,13030.77897372,194.9668814100005,54495.12491400001
2022-11-05,18:37:42.000,309,11072925,-795,0,1667673461,13030.846336819995,195.00917619000393,54495.11093976
2022-11-05,18:37:43.000,309,11072923,-795,0,1667673462,13030.9002273,195.02327445000265,54495.0201072
2022-11-05,18:37:44.000,309,11072897,-795,0,1667673463,13030.954117779991,195.05852009999944,54495.08299128
2022-11-05,18:37:45.000,309,11072908,-795,0,1667673464,13030.994535639991,195.07261835999816,54495.06202992
2022-11-05,18:37:46.000,309,11072893,-795,0,1667673465,13031.028217189996,195.10786401000223,54495.11792688
2022-11-05,18:37:47.000,309,11072932,-795,0,1667673466,13031.021480880001,195.0796674900048,54494.831454959996
2022-11-05,18:37:48.000,309,11072911,-795,0,1667673467,13031.028217189996,195.10786401000223,54494.87337768
2022-11-05,18:37:49.000,309,11072891,-795,0,1667673468,13031.183152320002,195.10786401000223,54495.19478520001
2022-11-05,18:37:50.000,309,11072936,-795,0,1667673469,13031.189888629997,195.05147097000008,54495.13190112
2022-11-05,18:37:51.000,309,11072950,-795,0,1667673470,13031.189888629997,195.03737271000136,54495.01312008
2022-11-05,18:37:52.000,309,11072869,-795,0,1667673471,13031.250515419997,195.00917619000393,54495.11093976
2022-11-05,18:37:53.000,309,11072926,-795,0,1667673472,13031.216833869992,194.98097966999921,54494.96421024
2022-11-05,18:37:54.000,309,11072927,-795,0,1667673473,13031.216833869992,194.903439239999,54494.96421024
2022-11-05,18:37:55.000,309,11072947,-795,0,1667673474,13031.223570180002,194.83294793999812,54494.985171600005
2022-11-05,18:37:56.000,309,11072945,-795,0,1667673475,13031.203361250002,194.74130924999918,54494.95722312001
2022-11-05,18:37:57.000,309,11072923,-795,0,1667673476,13031.290933279997,194.6355723000015,54495.055042800006
2022-11-05,18:37:58.000,309,11072907,-795,0,1667673477,13031.311142209997,194.5368844800032,54495.13888824
2022-11-05,18:37:59.000,309,11072940,-795,0,1667673478,13031.311142209997,194.44524579000426,54495.152862480005
2022-11-05,18:38:00.000,309,11072926,-795,0,1667673479,13031.196624939992,194.40295101000083,54495.07600416001
2022-11-05,18:38:01.000,309,11072926,-795,0,1667673480,13031.331351139997,194.25491927999974,54495.08299128
2022-11-05,18:38:02.000,309,11072856,-795,0,1667673481,13031.284196970002,194.14213320000272,54495.04106856
2022-11-05,18:38:03.000,309,11072945,-795,0,1667673482,13031.331351139997,194.05754364000313,54495.04805568001
2022-11-05,18:38:04.000,309,11072919,-795,0,1667673483,13031.391977929998,193.94475755999883,54495.01312008
2022-11-05,18:38:05.000,309,11072916,-795,0,1667673484,13031.425659480003,193.86016799999925,54495.201772320004
2022-11-05,18:38:06.000,309,11072909,-795,0,1667673485,13031.418923169993,193.76148018000094,54495.06202992
2022-11-05,18:38:07.000,309,11072942,-795,0,1667673486,13031.445868409988,193.69803800999944,54495.13190112
2022-11-05,18:38:08.000,309,11072847,-795,0,1667673487,13031.378505309993,193.64164497000456,54495.034081440004
2022-11-05,18:38:09.000,309,11072903,-795,0,1667673488,13031.405450550003,193.59230106000177,54495.07600416001
2022-11-05,18:38:10.000,309,11072897,-795,0,1667673489,13031.398714239993,193.5570554099977,54495.00613296001
2022-11-05,18:38:11.000,309,11072937,-795,0,1667673490,13031.358296379993,193.49361324000347,54495.04106856
2022-11-05,18:38:12.000,309,11072941,-795,0,1667673491,13031.311142209997,193.43722020000132,54495.0201072
2022-11-05,18:38:13.000,309,11072893,-795,0,1667673492,13031.304405900002,193.44426933000068,54495.06901704
2022-11-05,18:38:14.000,309,11072904,-795,0,1667673493,13031.277460659992,193.3596797700011,54495.0899784
2022-11-05,18:38:15.000,309,11072875,-795,0,1667673494,13031.243779110002,193.35263064000173,54495.166836719996
2022-11-05,18:38:16.000,309,11072881,-795,0,1667673495,13031.210097559997,193.3244341200043,54495.04106856
2022-11-05,18:38:17.000,309,11072896,-795,0,1667673496,13031.129261839997,193.28213934000087,54495.19478520001
2022-11-05,18:38:18.000,309,11072974,-795,0,1667673497,13031.109052909997,193.22574629999872,54495.1598496
2022-11-05,18:38:19.000,309,11072920,-795,0,1667673498,13031.075371359992,193.18345152000256,54495.12491400001
2022-11-05,18:38:20.000,309,11072922,-795,0,1667673499,13031.068635049996,193.1764023900032,54495.20875944
2022-11-05,18:38:21.000,309,11072950,-795,0,1667673500,13031.102316600001,193.08476370000426,54495.25068216
2022-11-05,18:38:22.000,309,11072971,-795,0,1667673501,13031.021480880001,193.09886196000298,54495.271643520005
2022-11-05,18:38:23.000,309,11072921,-795,0,1667673502,13031.001271950001,193.04246892000083,54495.23670792
2022-11-05,18:38:24.000,309,11072927,-795,0,1667673503,13031.028217189996,193.02132153000275,54495.29260488001
2022-11-05,18:38:25.000,309,11072905,-795,0,1667673504,13031.008008259996,192.9155845799978,54495.166836719996
2022-11-05,18:38:26.000,309,11072941,-795,0,1667673505,13031.028217189996,192.92263371000445,54495.26465640001
2022-11-05,18:38:27.000,309,11072947,-795,0,1667673506,13031.048426119996,192.84509328000422,54495.35548896
2022-11-05,18:38:28.000,309,11072873,-795,0,1667673507,13031.068635049996,192.7816511100027,54495.24369504001
2022-11-05,18:38:29.000,309,11072952,-795,0,1667673508,13031.129261839997,192.72525807000056,54495.27863064
2022-11-05,18:38:30.000,309,11072861,-795,0,1667673509,13031.183152320002,192.71115981000185,54495.36247608001
2022-11-05,18:38:31.000,309,11072920,-715,0,1667673510,13031.250515419997,192.66181589999906,54495.3345276
2022-11-05,18:38:32.000,309,11072868,-795,0,1667673511,13031.270724349997,192.5913245999982,54495.32754048
2022-11-05,18:38:33.000,309,11072906,-795,0,1667673512,13031.304405900002,192.51378416999796,54495.13888824
2022-11-05,18:38:34.000,309,11072852,-795,0,1667673513,13031.284196970002,192.47853852000117,54495.24369504001
2022-11-05,18:38:35.000,309,11072901,-795,0,1667673514,13031.385241620002,192.40099809000094,54495.26465640001
2022-11-05,18:38:36.000,309,11072905,-795,0,1667673515,13031.378505309993,192.28116288000456,54495.34850184
2022-11-05,18:38:37.000,309,11072941,-795,0,1667673516,13031.391977929998,192.23181897000177,54495.17382384001
2022-11-05,18:38:38.000,309,11072893,-795,0,1667673517,13031.385241620002,192.1613276700009,54495.25766928
2022-11-05,18:38:39.000,309,11072918,-795,0,1667673518,13031.418923169993,192.09083637000003,54495.24369504001
2022-11-05,18:38:40.000,309,11072857,-795,0,1667673519,13031.398714239993,192.04149246000452,54495.27863064
2022-11-05,18:38:41.000,309,11072938,-795,0,1667673520,13031.412186859998,191.98509942000237,54495.299592
2022-11-05,18:38:42.000,309,11072908,-795,0,1667673521,13031.432395789998,191.9146081200015,54495.28561776
2022-11-05,18:38:43.000,309,11072925,-795,0,1667673522,13031.351560069998,191.85116595,54495.166836719996
2022-11-05,18:38:44.000,309,11072951,-795,0,1667673523,13031.304405900002,191.79477290999785,54495.21574656001
2022-11-05,18:38:45.000,309,11072933,-795,0,1667673524,13031.317878519993,191.7172324800049,54495.37645032
2022-11-05,18:38:46.000,309,11072924,-795,0,1667673525,13031.284196970002,191.68903596000018,54495.38343744001
2022-11-05,18:38:47.000,309,11072902,-795,0,1667673526,13031.243779110002,191.6537903100034,54495.320553360005
2022-11-05,18:38:48.000,309,11072911,-795,0,1667673527,13031.135998149992,191.59739727000124,54495.152862480005
2022-11-05,18:38:49.000,309,11072904,-795,0,1667673528,13031.156207079992,191.6044464000006,54495.21574656001
2022-11-05,18:38:50.000,309,11072926,-795,0,1667673529,13031.109052909997,191.59739727000124,54495.12491400001
2022-11-05,18:38:51.000,309,11072960,-795,0,1667673530,13031.055162429991,191.5551024899978,54495.07600416001
2022-11-05,18:38:52.000,309,11072899,-795,0,1667673531,13030.974326709991,191.57624988000316,54495.11093976
2022-11-05,18:38:53.000,309,11072916,-795,0,1667673532,13030.89349098999,191.57624988000316,54495.11093976
2022-11-05,18:38:54.000,309,11072952,-795,0,1667673533,13030.83960051,191.59034814000188,54495.201772320004
2022-11-05,18:38:55.000,309,11072946,-795,0,1667673534,13030.85980944,191.61149552999996,54495.38343744001
2022-11-05,18:38:56.000,309,11072911,-795,0,1667673535,13030.79918265,191.63264291999803,54495.42536016
2022-11-05,18:38:57.000,309,11072936,-795,0,1667673536,13030.75202847999,191.66083944000275,54495.39741168
2022-11-05,18:38:58.000,309,11072919,-795,0,1667673537,13030.59709335,191.64674118000403,54495.25068216
2022-11-05,18:38:59.000,309,11072948,-795,0,1667673538,13030.502785009994,191.67493770000146,54495.31356624001
2022-11-05,18:39:00.000,309,11072965,-795,0,1667673539,13030.462367149994,191.6537903100034,54495.46029576001
2022-11-05,18:39:01.000,309,11072918,-795,0,1667673540,13030.287223089988,191.64674118000403,54495.1598496
2022-11-05,18:39:02.000,309,11072945,-795,0,1667673541,13030.226596299988,191.67493770000146,54495.34850184
2022-11-05,18:39:03.000,309,11072997,-795,0,1667673542,13030.132287959997,191.6678885700021,54495.36247608001
2022-11-05,18:39:04.000,309,11072914,-795,0,1667673543,13030.064924860002,191.66083944000275,54495.4043988
2022-11-05,18:39:05.000,309,11072947,-795,0,1667673544,13029.970616519997,191.6537903100034,54495.439334400005
2022-11-05,18:39:06.000,309,11072909,-795,0,1667673545,13029.822417700001,191.6537903100034,54495.34151472001
2022-11-05,18:39:07.000,309,11072954,-795,0,1667673546,13029.714636739991,191.62559378999867,54495.166836719996
2022-11-05,18:39:08.000,309,11072925,-795,0,1667673547,13029.64053733,191.68198683000082,54495.18779808
2022-11-05,18:39:09.000,309,11072975,-795,0,1667673548,13029.53949268,191.6537903100034,54495.14587536001
2022-11-05,18:39:10.000,309,11072937,-795,0,1667673549,13029.43844803,191.6537903100034,54495.18081096
2022-11-05,18:39:11.000,309,11072908,-795,0,1667673550,13029.31045813999,191.64674118000403,54494.95722312001
2022-11-05,18:39:12.000,309,11072898,-795,0,1667673551,13029.256567659999,191.68903596000018,54495.11792688
2022-11-05,18:39:13.000,309,11072933,-795,0,1667673552,13029.175731939999,191.69608508999954,54494.95722312001
2022-11-05,18:39:14.000,309,11072920,-795,0,1667673553,13029.115105149998,191.74542900000233,54495.07600416001
2022-11-05,18:39:15.000,309,11072941,-795,0,1667673554,13029.081423599993,191.78067464999913,54494.96421024
2022-11-05,18:39:16.000,309,11072946,-795,0,1667673555,13028.960170019993,191.83706769000128,54494.96421024
2022-11-05,18:39:17.000,309,11072943,-795,0,1667673556,13028.859125369992,191.9146081200015,54494.92228752
2022-11-05,18:39:18.000,309,11072900,-795,0,1667673557,13028.886070610002,191.9498537699983,54495.04805568001
2022-11-05,18:39:19.000,309,11072932,-795,0,1667673558,13028.818707509992,192.04149246000452,54494.97119736
2022-11-05,18:39:20.000,309,11072864,-795,0,1667673559,13028.764817030002,192.0978854999994,54494.936261760005
2022-11-05,18:39:21.000,309,11072930,-795,0,1667673560,13028.751344409997,192.21772071000305,54494.88036480001
2022-11-05,18:39:22.000,309,11072928,-795,0,1667673561,13028.663772380001,192.2600154899992,54494.82446784
2022-11-05,18:39:23.000,309,11072952,-795,0,1667673562,13028.609881899996,192.3446050499988,54494.75459664
2022-11-05,18:39:24.000,309,11072957,-795,0,1667673563,13028.576200349991,192.38689983000222,54494.85940344001
2022-11-05,18:39:25.000,309,11072936,-795,0,1667673564,13028.596409279991,192.48558765000053,54494.90831328001
2022-11-05,18:39:26.000,309,11072916,-795,0,1667673565,13028.555991419991,192.53493156000332,54494.81049360001
2022-11-05,18:39:27.000,309,11072916,-795,0,1667673566,13028.569464039996,192.5913245999982,54494.831454959996
2022-11-05,18:39:28.000,309,11072937,-795,0,1667673567,13028.488628319996,192.64771764000034,54494.79651936
2022-11-05,18:39:29.000,309,11072891,-795,0,1667673568,13028.46168308,192.66181589999906,54494.82446784
2022-11-05,18:39:30.000,309,11072958,-795,0,1667673569,13028.48189201,192.6829632900044,54494.83844208001
2022-11-05,18:39:31.000,309,11072919,-795,0,1667673570,13028.42126522,192.7182089400012,54494.817480720005
2022-11-05,18:39:32.000,309,11072938,-795,0,1667673571,13028.40105629,192.67591415999777,54494.78254512
2022-11-05,18:39:33.000,309,11072946,-795,0,1667673572,13028.41452890999,192.7041106800025,54494.72664816
2022-11-05,18:39:34.000,309,11072954,-795,0,1667673573,13028.347165809995,192.71115981000185,54494.719661040006
2022-11-05,18:39:35.000,309,11072901,-795,0,1667673574,13028.448210459996,192.6547667699997,54494.85241632
2022-11-05,18:39:36.000,309,11072926,-795,0,1667673575,13028.41452890999,192.6195211200029,54494.83844208001
2022-11-05,18:39:37.000,309,11072926,-795,0,1667673576,13028.448210459996,192.6195211200029,54494.72664816
2022-11-05,18:39:38.000,309,11072921,-795,0,1667673577,13028.48189201,192.58427546999883,54494.74760952
2022-11-05,18:39:39.000,309,11072932,-795,0,1667673578,13028.495364629991,192.56312808000075,54494.60786712
2022-11-05,18:39:40.000,309,11072928,-795,0,1667673579,13028.562727730001,192.5067350399986,54494.817480720005
2022-11-05,18:39:41.000,309,11072961,-795,0,1667673580,13028.603145590001,192.46444026000245,54494.72664816
2022-11-05,18:39:42.000,309,11072942,-795,0,1667673581,13028.555991419991,192.42919460999838,54494.74062240001
2022-11-05,18:39:43.000,309,11072910,-795,0,1667673582,13028.724399170002,192.38689983000222,54494.68472544
2022-11-05,18:39:44.000,309,11072928,-795,0,1667673583,13028.778289649992,192.36575244000414,54494.7056868
2022-11-05,18:39:45.000,309,11072923,-795,0,1667673584,13028.818707509992,192.3234576600007,54494.698699680004
2022-11-05,18:39:46.000,309,11072914,-795,0,1667673585,13028.865861680002,192.27411374999792,54494.69171256001
2022-11-05,18:39:47.000,309,11072953,-795,0,1667673586,13028.933224779998,192.2459172300005,54494.59389288001
2022-11-05,18:39:48.000,309,11072934,-795,0,1667673587,13028.946697400002,192.2106715800037,54494.61485424
2022-11-05,18:39:49.000,309,11072923,-795,0,1667673588,13029.027533119988,192.16837680000026,54494.60786712
2022-11-05,18:39:50.000,309,11072934,-795,0,1667673589,13029.128577769989,192.13313115000346,54494.72664816
2022-11-05,18:39:51.000,309,11072950,-795,0,1667673590,13029.229622419989,192.1260820200041,54494.698699680004
2022-11-05,18:39:52.000,309,11072898,-795,0,1667673591,13029.236358729999,192.07673811000132,54494.600880000005
2022-11-05,18:39:53.000,309,11072954,-795,0,1667673592,13029.31045813999,192.04149246000452,54494.45415048001
2022-11-05,18:39:54.000,309,11072940,-795,0,1667673593,13029.424975409995,191.97100116000365,54494.551970160006
2022-11-05,18:39:55.000,309,11072917,-795,0,1667673594,13029.53949268,191.9639520300043,54494.55895728
2022-11-05,18:39:56.000,309,11072903,-795,0,1667673595,13029.57991054,191.90050986000278,54494.62184136001
2022-11-05,18:39:57.000,309,11072937,-795,0,1667673596,13029.667482569996,191.85821507999935,54494.5659444
2022-11-05,18:39:58.000,309,11072929,-795,0,1667673597,13029.687691499996,191.75952726000105,54494.35633080001
2022-11-05,18:39:59.000,309,11072923,-795,0,1667673598,13029.896517109992,191.74542900000233,54494.64280272001
2022-11-05,18:40:00.000,309,11072935,-795,0,1667673599,13029.990825449997,191.68903596000018,54494.65677696
2022-11-05,18:40:01.000,309,11072899,-795,0,1667673600,13030.031243309997,191.66083944000275,54494.61485424
2022-11-05,18:40:02.000,309,11072916,-795,0,1667673601,13030.024507000002,191.56215162000444,54494.35633080001
2022-11-05,18:40:03.000,309,11072935,-795,0,1667673602,13030.105342720002,191.5410042299991,54494.50306032001
2022-11-05,18:40:04.000,309,11072908,-795,0,1667673603,13030.152496889998,191.519856840001,54494.64280272001
2022-11-05,18:40:05.000,309,11072910,-795,0,1667673604,13030.219859989993,191.519856840001,54494.75459664
2022-11-05,18:40:06.000,309,11072913,-795,0,1667673605,13030.300695709993,191.46346379999886,54494.81049360001
2022-11-05,18:40:07.000,309,11072909,-795,0,1667673606,13030.334377259998,191.47051292999822,54494.82446784
2022-11-05,18:40:08.000,309,11072880,-795,0,1667673607,13030.334377259998,191.41411989000335,54494.775558
2022-11-05,18:40:09.000,309,11072897,-795,0,1667673608,13030.320904639993,191.44231641000079,54494.76158376001
2022-11-05,18:40:10.000,309,11072900,-795,0,1667673609,13030.361322499994,191.36477598000056,54494.831454959996
2022-11-05,18:40:11.000,309,11072922,-795,0,1667673610,13030.374795119998,191.40002163000463,54494.9153004
2022-11-05,18:40:12.000,309,11072962,-755,0,1667673611,13030.334377259998,191.392972499998,54494.950236
2022-11-05,18:40:13.000,309,11072925,-795,0,1667673612,13030.260277849993,191.4211690200027,54494.92927464001
2022-11-05,18:40:14.000,309,11072935,-795,0,1667673613,13030.246805229988,191.392972499998,54494.9153004
2022-11-05,18:40:15.000,309,11072930,-795,0,1667673614,13030.253541539998,191.40002163000463,54495.11093976
2022-11-05,18:40:16.000,309,11072926,-795,0,1667673615,13030.199651059993,191.37182510999992,54495.12491400001
2022-11-05,18:40:17.000,309,11072912,-795,0,1667673616,13030.139024269993,191.44231641000079,54495.14587536001
2022-11-05,18:40:18.000,309,11072934,-795,0,1667673617,13030.064924860002,191.47051292999822,54495.11093976
2022-11-05,18:40:19.000,309,11072974,-795,0,1667673618,13029.977352829992,191.48461119000422,54495.04805568001
2022-11-05,18:40:20.000,309,11072924,-795,0,1667673619,13029.930198659997,191.5057585800023,54495.19478520001
2022-11-05,18:40:21.000,309,11072931,-795,0,1667673620,13029.876308179992,191.5551024899978,54495.27863064
2022-11-05,18:40:22.000,309,11072902,-795,0,1667673621,13029.829154009996,191.59739727000124,54495.24369504001
2022-11-05,18:40:23.000,309,11072936,-795,0,1667673622,13029.714636739991,191.62559378999867,54495.222733680006
2022-11-05,18:40:24.000,309,11072924,-795,0,1667673623,13029.687691499996,191.6678885700021,54495.34151472001
2022-11-05,18:40:25.000,309,11072953,-795,0,1667673624,13029.57317422999,191.68903596000018,54495.2297208
2022-11-05,18:40:26.000,309,11072941,-795,0,1667673625,13029.51254743999,191.67493770000146,54495.34850184
2022-11-05,18:40:27.000,309,11072932,-795,0,1667673626,13029.45865696,191.7877237799985,54495.27863064
2022-11-05,18:40:28.000,309,11072937,-795,0,1667673627,13029.37108492999,191.74542900000233,54495.27863064
2022-11-05,18:40:29.000,309,11072879,-795,0,1667673628,13029.37108492999,191.77362551999977,54495.42536016
2022-11-05,18:40:30.000,309,11072935,-795,0,1667673629,13029.384557549994,191.7877237799985,54495.488244240005
2022-11-05,18:40:31.000,309,11072911,-795,0,1667673630,13029.35087599999,191.80887117000384,54495.537154080004
2022-11-05,18:40:32.000,309,11072919,-795,0,1667673631,13029.303721829994,191.7877237799985,54495.52317984
2022-11-05,18:40:33.000,309,11072912,-795,0,1667673632,13029.175731939999,191.7665763900004,54495.30657912
2022-11-05,18:40:34.000,309,11072931,-795,0,1667673633,13029.216149799999,191.75952726000105,54495.30657912
2022-11-05,18:40:35.000,309,11072991,-795,0,1667673634,13029.243095039994,191.7172324800049,54495.4043988
2022-11-05,18:40:36.000,309,11072929,-795,0,1667673635,13029.216149799999,191.7031342199989,54495.45330864
2022-11-05,18:40:37.000,309,11072930,-795,0,1667673636,13029.222886109994,191.67493770000146,54495.37645032
2022-11-05,18:40:38.000,309,11072920,-795,0,1667673637,13029.222886109994,191.59034814000188,54495.320553360005
2022-11-05,18:40:39.000,309,11072903,-795,0,1667673638,13029.24983134999,191.54805335999845,54495.48125712001
2022-11-05,18:40:40.000,309,11072877,-795,0,1667673639,13029.303721829994,191.48461119000422,54495.439334400005
2022-11-05,18:40:41.000,309,11072893,-795,0,1667673640,13029.29024920999,191.4211690200027,54495.43234728001
2022-11-05,18:40:42.000,309,11072902,-795,0,1667673641,13029.29024920999,191.33657946000312,54495.34151472001
2022-11-05,18:40:43.000,309,11072934,-795,0,1667673642,13029.263303969994,191.25198990000354,54495.37645032
2022-11-05,18:40:44.000,309,11072906,-795,0,1667673643,13029.27004027999,191.20264599000075,54495.32754048
2022-11-05,18:40:45.000,309,11072958,-795,0,1667673644,13029.27004027999,191.12510556000052,54495.320553360005
2022-11-05,18:40:46.000,309,11072915,-795,0,1667673645,13029.384557549994,191.08281078000437,54495.42536016
2022-11-05,18:40:47.000,309,11072898,-795,0,1667673646,13029.33740338,191.04051600000093,54495.50221848
2022-11-05,18:40:48.000,309,11072866,-795,0,1667673647,13029.364348619994,190.98412295999879,54495.37645032
2022-11-05,18:40:49.000,309,11072911,-795,0,1667673648,13029.296985519999,190.90658252999856,54495.369463200004
2022-11-05,18:40:50.000,309,11072878,-795,0,1667673649,13029.35087599999,190.90658252999856,54495.24369504001
2022-11-05,18:40:51.000,309,11072937,-795,0,1667673650,13029.29024920999,190.91363165999792,54495.3345276
2022-11-05,18:40:52.000,309,11072935,-795,0,1667673651,13029.35761231,190.9277299200039,54495.36247608001
2022-11-05,18:40:53.000,309,11072970,-795,0,1667673652,13029.35761231,190.9277299200039,54495.35548896
2022-11-05,18:40:54.000,309,11072963,-795,0,1667673653,13029.33066706999,190.92068079000455,54495.17382384001
2022-11-05,18:40:55.000,309,11072902,-795,0,1667673654,13029.39803017,190.90658252999856,54495.43234728001
2022-11-05,18:40:56.000,309,11072854,-795,0,1667673655,13029.39129385999,190.92068079000455,54495.390424560006
2022-11-05,18:40:57.000,309,11072926,-795,0,1667673656,13029.39129385999,190.948877310002,54495.27863064
2022-11-05,18:40:58.000,309,11072945,-795,0,1667673657,13029.485602199995,190.95592644000135,54495.31356624001
2022-11-05,18:40:59.000,309,11072948,-795,0,1667673658,13029.51254743999,190.948877310002,54495.28561776
2022-11-05,18:41:00.000,309,11072925,-795,0,1667673659,13029.546228989995,190.99117208999814,54495.27863064
2022-11-05,18:41:01.000,309,11072935,-795,0,1667673660,13029.63380101999,190.99117208999814,54495.4043988
2022-11-05,18:41:02.000,309,11072935,-795,0,1667673661,13029.65400994999,191.00527035000414,54495.369463200004
2022-11-05,18:41:03.000,309,11072965,-795,0,1667673662,13029.687691499996,190.9629755700007,54495.17382384001
2022-11-05,18:41:04.000,309,11072865,-795,0,1667673663,13029.72137305,190.99822122000478,54495.222733680006
2022-11-05,18:41:05.000,309,11072947,-795,0,1667673664,13029.76179091,191.01936861000286,54495.36247608001
2022-11-05,18:41:06.000,309,11072945,-795,0,1667673665,13029.822417700001,191.00527035000414,54495.369463200004
2022-11-05,18:41:07.000,309,11072918,-795,0,1667673666,13029.835890319991,191.03346687000158,54495.25766928
2022-11-05,18:41:08.000,309,11072934,-795,0,1667673667,13029.815681389991,191.00527035000414,54495.23670792
2022-11-05,18:41:09.000,309,11072926,-795,0,1667673668,13029.909989729997,190.97707382999943,54495.369463200004
2022-11-05,18:41:10.000,309,11072948,-795,0,1667673669,13029.930198659997,190.9277299200039,54495.35548896
2022-11-05,18:41:11.000,309,11072913,-795,0,1667673670,13029.963880210002,190.9277299200039,54495.38343744001
2022-11-05,18:41:12.000,309,11072904,-795,0,1667673671,13029.943671280002,190.92068079000455,54495.34850184
2022-11-05,18:41:13.000,309,11072925,-795,0,1667673672,13029.869571869996,190.89248426999984,54495.18081096
2022-11-05,18:41:14.000,309,11072913,-795,0,1667673673,13029.829154009996,190.88543514000048,54495.12491400001
2022-11-05,18:41:15.000,309,11072914,-795,0,1667673674,13029.862835560001,190.8642877500024,54495.27863064
2022-11-05,18:41:16.000,309,11072929,-795,0,1667673675,13029.842626630001,190.88543514000048,54495.28561776
2022-11-05,18:41:17.000,309,11072958,-795,0,1667673676,13029.849362939996,190.81494383999961,54495.19478520001
2022-11-05,18:41:18.000,309,11072923,-795,0,1667673677,13029.788736149996,190.82904209999833,54495.18081096
2022-11-05,18:41:19.000,309,11072942,-795,0,1667673678,13029.829154009996,190.8008455800009,54495.28561776
2022-11-05,18:41:20.000,309,11072914,-795,0,1667673679,13029.76179091,190.79379645000154,54495.271643520005
2022-11-05,18:41:21.000,309,11072894,-795,0,1667673680,13029.728109359996,190.7655999300041,54495.26465640001
2022-11-05,18:41:22.000,309,11072918,-795,0,1667673681,13029.647273639996,190.7374034099994,54495.31356624001
2022-11-05,18:41:23.000,309,11072905,-795,0,1667673682,13029.61359208999,190.73035428000003,54495.166836719996
2022-11-05,18:41:24.000,309,11072896,-795,0,1667673683,13029.55970161,190.65986297999916,54495.201772320004
2022-11-05,18:41:25.000,309,11072944,-795,0,1667673684,13029.59338315999,190.61051907000365,54495.369463200004
2022-11-05,18:41:26.000,309,11072944,-795,0,1667673685,13029.51928375,190.56822429000022,54495.41138592001
2022-11-05,18:41:27.000,309,11072944,-795,0,1667673686,13029.485602199995,190.53297864000342,54495.30657912
2022-11-05,18:41:28.000,309,11072914,-795,0,1667673687,13029.39129385999,190.49068386,54495.32754048
2022-11-05,18:41:29.000,309,11072890,-795,0,1667673688,13029.317194449999,190.4554382100032,54495.04805568001
2022-11-05,18:41:30.000,309,11072906,-795,0,1667673689,13029.256567659999,190.42019255999912,54495.18779808
2022-11-05,18:41:31.000,309,11072955,-795,0,1667673690,13029.222886109994,190.34970125999826,54495.21574656001
2022-11-05,18:41:32.000,309,11072958,-795,0,1667673691,13029.155523009998,190.3074064800021,54495.20875944
2022-11-05,18:41:33.000,309,11072921,-795,0,1667673692,13029.088159909988,190.2439643100006,54495.12491400001
2022-11-05,18:41:34.000,309,11072961,-795,0,1667673693,13028.980378949993,190.22986605000187,54495.04106856
2022-11-05,18:41:35.000,309,11072924,-795,0,1667673694,13029.014060499998,190.1452764900023,54495.18081096
2022-11-05,18:41:36.000,309,11072914,-795,0,1667673695,13028.919752159993,190.04658867000398,54495.09696552001
2022-11-05,18:41:37.000,309,11072932,-795,0,1667673696,13028.832180129997,189.94085171999905,54495.0201072
2022-11-05,18:41:38.000,309,11072916,-795,0,1667673697,13028.670508689996,189.85626215999946,54494.92927464001
2022-11-05,18:41:39.000,309,11072943,-795,0,1667673698,13028.5425188,189.80691825000395,54494.97818448001
2022-11-05,18:41:40.000,309,11072929,-795,0,1667673699,13028.47515569999,189.72937782000372,54495.13888824
2022-11-05,18:41:41.000,309,11072909,-795,0,1667673700,13028.286539019995,189.80691825000395,54495.2297208
2022-11-05,18:41:42.000,309,11072930,-795,0,1667673701,13028.185494369995,189.86331128999882,54495.2297208
2022-11-05,18:41:43.000,309,11072928,-795,0,1667673702,13028.044031859994,189.85626215999946,54495.152862480005
2022-11-05,18:41:44.000,309,11072905,-795,0,1667673703,13028.010350309989,189.8774095500048,54495.26465640001
2022-11-05,18:41:45.000,309,11072930,-795,0,1667673704,13027.956459829998,189.91970433000097,54495.26465640001
2022-11-05,18:41:46.000,309,11072913,-795,0,1667673705,13027.882360419993,189.9479008499984,54495.26465640001
2022-11-05,18:41:47.000,309,11072932,-795,0,1667673706,13027.808261009988,189.9479008499984,54495.152862480005
2022-11-05,18:41:48.000,309,11072956,-795,0,1667673707,13027.747634220003,189.9619991100044,54495.13190112
2022-11-05,18:41:49.000,309,11072931,-795,0,1667673708,13027.761106839993,189.9479008499984,54495.299592
2022-11-05,18:41:50.000,309,11072925,-795,0,1667673709,13027.747634220003,189.90560607000225,54495.32754048
2022-11-05,18:41:51.000,309,11072932,-795,0,1667673710,13027.720688979993,189.89150781000353,54495.26465640001
2022-11-05,18:41:52.000,309,11072912,-795,0,1667673711,13027.626380640002,189.87036041999818,54495.24369504001
2022-11-05,18:41:53.000,309,11072933,-795,0,1667673712,13027.606171710002,189.82806564000202,54495.07600416001
2022-11-05,18:41:54.000,309,11072904,-715,0,1667673713,13027.559017539992,189.8492130300001,54495.08299128
2022-11-05,18:41:55.000,309,11072922,-795,0,1667673714,13027.572490159997,189.84216390000074,54494.999145839996
2022-11-05,18:41:56.000,309,11072925,-795,0,1667673715,13027.498390749992,189.79281998999795,54495.13888824
2022-11-05,18:41:57.000,309,11072915,-795,0,1667673716,13027.518599679992,189.75757434000116,54495.06901704
2022-11-05,18:41:58.000,309,11072924,-795,0,1667673717,13027.552281229997,189.69413216999965,54495.04805568001
2022-11-05,18:41:59.000,309,11072922,-795,0,1667673718,13027.532072299997,189.6659356500022,54495.1598496
2022-11-05,18:42:00.000,309,11072903,-795,0,1667673719,13027.532072299997,189.56019870000455,54495.06202992
2022-11-05,18:42:01.000,309,11072928,-795,0,1667673720,13027.491654439997,189.51085479000176,54494.950236
2022-11-05,18:42:02.000,309,11072888,-795,0,1667673721,13027.491654439997,189.4544617499996,54495.01312008
2022-11-05,18:42:03.000,309,11072910,-795,0,1667673722,13027.431027649996,189.4051178400041,54494.83844208001
2022-11-05,18:42:04.000,309,11072913,-795,0,1667673723,13027.451236579996,189.36282306000066,54494.768570880005
2022-11-05,18:42:05.000,309,11072919,-795,0,1667673724,13027.444500270001,189.3205282800045,54494.78254512
2022-11-05,18:42:06.000,309,11072933,-795,0,1667673725,13027.464709200001,189.24298785000428,54494.92927464001
2022-11-05,18:42:07.000,309,11072934,-795,0,1667673726,13027.478181819992,189.20069307000085,54494.950236
2022-11-05,18:42:08.000,309,11072876,-795,0,1667673727,13027.491654439997,189.17954568000278,54494.950236
2022-11-05,18:42:09.000,309,11072920,-795,0,1667673728,13027.457972889992,189.1443000299987,54494.768570880005
2022-11-05,18:42:10.000,309,11072855,-795,0,1667673729,13027.471445509997,189.0949561200032,54494.73363528
2022-11-05,18:42:11.000,309,11072949,-795,0,1667673730,13027.505127060002,189.0949561200032,54494.7056868
2022-11-05,18:42:12.000,309,11072900,-795,0,1667673731,13027.565753850002,189.08790699000383,54494.76158376001
2022-11-05,18:42:13.000,309,11072927,-795,0,1667673732,13027.559017539992,189.07380872999784,54494.698699680004
2022-11-05,18:42:14.000,309,11072965,-795,0,1667673733,13027.646589570002,189.0949561200032,54494.663764079996
2022-11-05,18:42:15.000,309,11072952,-795,0,1667673734,13027.693743739997,189.07380872999784,54494.775558
2022-11-05,18:42:16.000,309,11072914,-795,0,1667673735,13027.713952669998,189.08085786000447,54494.698699680004
2022-11-05,18:42:17.000,309,11072945,-795,0,1667673736,13027.761106839993,189.1090543800019,54494.62184136001
2022-11-05,18:42:18.000,309,11072923,-795,0,1667673737,13027.794788389998,189.17954568000278,54494.48908608
2022-11-05,18:42:19.000,309,11072943,-795,0,1667673738,13027.828469939988,189.23593871999765,54494.433189120005
2022-11-05,18:42:20.000,309,11072907,-795,0,1667673739,13027.916041969998,189.31347914999787,54494.57293152001
2022-11-05,18:42:21.000,309,11072933,-795,0,1667673740,13028.023822929994,189.3416756700026,54494.65677696
2022-11-05,18:42:22.000,309,11072950,-795,0,1667673741,13028.044031859994,189.43331436000153,54494.62882848
2022-11-05,18:42:23.000,309,11072934,-795,0,1667673742,13028.09118602999,189.54610043999855,54494.61485424
2022-11-05,18:42:24.000,309,11072904,-795,0,1667673743,13028.185494369995,189.58134609000263,54494.67773832
2022-11-05,18:42:25.000,309,11072908,-795,0,1667673744,13028.17202174999,189.69413216999965,54494.62882848
2022-11-05,18:42:26.000,309,11072923,-795,0,1667673745,13028.19223067999,189.77872172999923,54494.663764079996
2022-11-05,18:42:27.000,309,11072942,-795,0,1667673746,13028.17202174999,189.87036041999818,54494.52402168001
2022-11-05,18:42:28.000,309,11072946,-795,0,1667673747,13028.225912229995,189.98314650000248,54494.5659444
2022-11-05,18:42:29.000,309,11072955,-795,0,1667673748,13028.27980271,190.0606869300027,54494.53799592
2022-11-05,18:42:30.000,309,11072944,-795,0,1667673749,13028.36063843,190.13117823000357,54494.67773832
2022-11-05,18:42:31.000,309,11072958,-795,0,1667673750,13028.367374739995,190.18757126999844,54494.72664816
2022-11-05,18:42:32.000,309,11072885,-795,0,1667673751,13028.347165809995,190.26511169999867,54494.68472544
2022-11-05,18:42:33.000,309,11072921,-795,0,1667673752,13028.367374739995,190.30035735000274,54494.5659444
2022-11-05,18:42:34.000,309,11072898,-795,0,1667673753,13028.347165809995,190.33560299999954,54494.4611376
2022-11-05,18:42:35.000,309,11072955,-795,0,1667673754,13028.33369318999,190.32150474000082,54494.328382319996
2022-11-05,18:42:36.000,309,11072932,-795,0,1667673755,13028.367374739995,190.3074064800021,54494.25851112001
2022-11-05,18:42:37.000,309,11072924,-795,0,1667673756,13028.529046179996,190.25101343999995,54494.34934368
2022-11-05,18:42:38.000,309,11072981,-795,0,1667673757,13028.596409279991,190.26511169999867,54494.44716336
2022-11-05,18:42:39.000,309,11072929,-795,0,1667673758,13028.710926549997,190.2580625699993,54494.48908608
2022-11-05,18:42:40.000,309,11072879,-795,0,1667673759,13028.751344409997,190.3074064800021,54494.54498304001
2022-11-05,18:42:41.000,309,11072937,-795,0,1667673760,13028.744608100002,190.2580625699993,54494.5659444
2022-11-05,18:42:42.000,309,11072939,-795,0,1667673761,13028.791762269997,190.25101343999995,54494.62882848
2022-11-05,18:42:43.000,309,11072936,-795,0,1667673762,13028.751344409997,190.2087186600038,54494.5659444
2022-11-05,18:42:44.000,309,11072907,-795,0,1667673763,13028.778289649992,190.159374750001,54494.59389288001
2022-11-05,18:42:45.000,309,11072942,-795,0,1667673764,13028.899543229993,190.10298170999886,54494.73363528
2022-11-05,18:42:46.000,309,11072924,-795,0,1667673765,13028.886070610002,190.08888345000014,54494.76158376001
2022-11-05,18:42:47.000,309,11072955,-795,0,1667673766,13028.919752159993,190.02544127999863,54494.817480720005
2022-11-05,18:42:48.000,309,11072910,-795,0,1667673767,13028.805234890002,189.98314650000248,54494.67075120001
2022-11-05,18:42:49.000,309,11072903,-795,0,1667673768,13028.805234890002,189.9619991100044,54494.76158376001
2022-11-05,18:42:50.000,309,11072911,-795,0,1667673769,13028.791762269997,189.9338025899997,54494.82446784
2022-11-05,18:42:51.000,309,11072911,-795,0,1667673770,13028.751344409997,189.90560607000225,54494.775558
2022-11-05,18:42:52.000,309,11072957,-795,0,1667673771,13028.697453929992,189.91970433000097,54494.8454292
2022-11-05,18:42:53.000,309,11072977,-795,0,1667673772,13028.596409279991,189.96904824000376,54494.719661040006
2022-11-05,18:42:54.000,309,11072936,-795,0,1667673773,13028.495364629991,189.96904824000376,54494.81049360001
2022-11-05,18:42:55.000,309,11072921,-795,0,1667673774,13028.488628319996,189.97609737000312,54494.866390560004
2022-11-05,18:42:56.000,309,11072924,-795,0,1667673775,13028.37411104999,190.01839214999927,54494.936261760005
2022-11-05,18:42:57.000,309,11072905,-795,0,1667673776,13028.36063843,190.0959325799995,54494.831454959996
2022-11-05,18:42:58.000,309,11072962,-795,0,1667673777,13028.185494369995,190.07478519000142,54494.85940344001
2022-11-05,18:42:59.000,309,11072904,-795,0,1667673778,13028.205703299995,190.1946203999978,54494.80350648
2022-11-05,18:43:00.000,309,11072939,-795,0,1667673779,13028.165285439994,190.2439643100006,54494.95722312001
2022-11-05,18:43:01.000,309,11072925,-795,0,1667673780,13028.1383402,190.27216082999803,54494.97818448001
2022-11-05,18:43:02.000,309,11072908,-795,0,1667673781,13028.104658649994,190.3919960400017,54494.999145839996
2022-11-05,18:43:03.000,309,11072970,-795,0,1667673782,13028.097922339999,190.42724168999848,54494.88036480001
2022-11-05,18:43:04.000,309,11072907,-795,0,1667673783,13028.104658649994,190.53297864000342,54495.08299128
2022-11-05,18:43:05.000,309,11072919,-795,0,1667673784,13028.064240789994,190.5893716799983,54494.90831328001
2022-11-05,18:43:06.000,309,11072900,-795,0,1667673785,13028.05076816999,190.617568200003,54494.94324888
2022-11-05,18:43:07.000,309,11072929,-795,0,1667673786,13028.084449719994,190.69510863000323,54495.02709432001
2022-11-05,18:43:08.000,309,11072891,-795,0,1667673787,13028.13160388999,190.7515016699981,54494.985171600005
2022-11-05,18:43:09.000,309,11072931,-795,0,1667673788,13028.19223067999,190.79379645000154,54495.06202992
2022-11-05,18:43:10.000,309,11072911,-795,0,1667673789,13028.21917592,190.82199296999897,54495.1598496
2022-11-05,18:43:11.000,309,11072930,-795,0,1667673790,13028.3404295,190.82904209999833,54495.222733680006
2022-11-05,18:43:12.000,309,11072939,-795,0,1667673791,13028.29327532999,190.8501894900037,54495.20875944
2022-11-05,18:43:13.000,309,11072926,-795,0,1667673792,13028.286539019995,190.85723862000305,54495.06901704
2022-11-05,18:43:14.000,309,11072923,-795,0,1667673793,13028.3404295,190.8501894900037,54495.1598496
2022-11-05,18:43:15.000,309,11072906,-795,0,1667673794,13028.428001529996,190.84314036000433,54495.28561776
2022-11-05,18:43:16.000,309,11072928,-795,0,1667673795,13028.43473783999,190.82199296999897,54495.26465640001
2022-11-05,18:43:17.000,309,11072930,-795,0,1667673796,13028.428001529996,190.8501894900037,54495.13888824
2022-11-05,18:43:18.000,309,11072924,-795,0,1667673797,13028.46168308,190.81494383999961,54495.17382384001
2022-11-05,18:43:19.000,309,11072918,-795,0,1667673798,13028.555991419991,190.82199296999897,54495.23670792
2022-11-05,18:43:20.000,309,11072925,-795,0,1667673799,13028.569464039996,190.75855080000474,54495.19478520001
2022-11-05,18:43:21.000,309,11072881,-795,0,1667673800,13028.623354520001,190.7655999300041,54495.152862480005
2022-11-05,18:43:22.000,309,11072928,-795,0,1667673801,13028.643563450001,190.73035428000003,54495.201772320004
2022-11-05,18:43:23.000,309,11072895,-795,0,1667673802,13028.569464039996,190.73035428000003,54495.055042800006
2022-11-05,18:43:24.000,309,11072933,-795,0,1667673803,13028.589672969996,190.68805950000387,54495.11093976
2022-11-05,18:43:25.000,309,11072902,-795,0,1667673804,13028.643563450001,190.65986297999916,54495.201772320004
2022-11-05,18:43:26.000,309,11072942,-795,0,1667673805,13028.657036069992,190.617568200003,54495.25766928
2022-11-05,18:43:27.000,309,11072925,-795,0,1667673806,13028.663772380001,190.62461733000237,54495.2297208
2022-11-05,18:43:28.000,309,11072904,-795,0,1667673807,13028.569464039996,190.617568200003,54495.09696552001
2022-11-05,18:43:29.000,309,11072891,-795,0,1667673808,13028.582936660001,190.56822429000022,54495.152862480005
2022-11-05,18:43:30.000,309,11072936,-795,0,1667673809,13028.589672969996,190.5893716799983,54495.20875944
2022-11-05,18:43:31.000,309,11072918,-795,0,1667673810,13028.535782489991,190.57527341999958,54495.166836719996
2022-11-05,18:43:32.000,309,11072915,-795,0,1667673811,13028.43473783999,190.5893716799983,54495.11792688
2022-11-05,18:43:33.000,309,11072926,-795,0,1667673812,13028.45494676999,190.58232254999893,54495.13888824
2022-11-05,18:43:34.000,309,11072944,-795,0,1667673813,13028.36063843,190.52592951000406,54495.103952640005
2022-11-05,18:43:35.000,309,11072905,-795,0,1667673814,13028.32022057,190.49068386,54495.13888824
2022-11-05,18:43:36.000,309,11072909,-795,0,1667673815,13028.33369318999,190.48363473000063,54495.19478520001
2022-11-05,18:43:37.000,309,11072904,-795,0,1667673816,13028.25959378,190.44838908000384,54495.11792688
2022-11-05,18:43:38.000,309,11072954,-795,0,1667673817,13028.205703299995,190.42724168999848,54495.11093976
2022-11-05,18:43:39.000,309,11072942,-795,0,1667673818,13028.165285439994,190.38494691000233,54494.99215872
2022-11-05,18:43:40.000,309,11072969,-795,0,1667673819,13028.084449719994,190.36379952000425,54495.09696552001
2022-11-05,18:43:41.000,309,11072920,-795,0,1667673820,13028.104658649994,190.32150474000082,54495.13190112
2022-11-05,18:43:42.000,309,11072922,-795,0,1667673821,13028.037295549999,190.27216082999803,54495.11792688
2022-11-05,18:43:43.000,309,11072926,-795,0,1667673822,13028.017086619999,190.27920996000466,54495.0201072
2022-11-05,18:43:44.000,309,11072936,-795,0,1667673823,13028.064240789994,190.23691518000123,54495.18081096
2022-11-05,18:43:45.000,309,11072914,-795,0,1667673824,13028.010350309989,190.22986605000187,54495.11093976
2022-11-05,18:43:46.000,309,11072917,-795,0,1667673825,13027.976668759999,190.1452764900023,54495.0201072
2022-11-05,18:43:47.000,309,11072955,-795,0,1667673826,13027.936250899998,190.18052213999908,54495.00613296001
2022-11-05,18:43:48.000,309,11072888,-795,0,1667673827,13027.868887799988,190.159374750001,54495.01312008
2022-11-05,18:43:49.000,309,11072906,-795,0,1667673828,13027.875624109998,190.1241291000042,54495.01312008
2022-11-05,18:43:50.000,309,11072927,-795,0,1667673829,13027.909305659989,190.1241291000042,54495.1598496
2022-11-05,18:43:51.000,309,11072945,-795,0,1667673830,13027.929514589989,190.08888345000014,54495.0899784
2022-11-05,18:43:52.000,309,11072897,-795,0,1667673831,13027.875624109998,190.05363780000334,54495.06202992
2022-11-05,18:43:53.000,309,11072940,-795,0,1667673832,13027.821733629993,190.05363780000334,54494.88036480001
2022-11-05,18:43:54.000,309,11072886,-795,0,1667673833,13027.814997319998,189.9972447600012,54494.936261760005
2022-11-05,18:43:55.000,309,11072932,-795,0,1667673834,13027.828469939988,189.99019563000184,54495.01312008
2022-11-05,18:43:56.000,309,11072956,-795,0,1667673835,13027.801524699993,189.97609737000312,54494.999145839996
2022-11-05,18:43:57.000,309,11072927,-795,0,1667673836,13027.761106839993,189.96904824000376,54494.950236
2022-11-05,18:43:58.000,309,11072951,-795,0,1667673837,13027.734161599998,189.94085171999905,54494.85940344001
2022-11-05,18:43:59.000,309,11072950,-795,0,1667673838,13027.740897909993,189.95494997999776,54494.97818448001
2022-11-05,18:44:00.000,309,11072898,-795,0,1667673839,13027.585962780002,189.89150781000353,54494.64280272001
2022-11-05,18:44:01.000,309,11072947,-795,0,1667673840,13027.653325879997,189.88445868000417,54494.88036480001
2022-11-05,18:44:02.000,309,11072977,-795,0,1667673841,13027.619644329992,189.8492130300001,54494.8454292
2022-11-05,18:44:03.000,309,11072893,-795,0,1667673842,13027.592699089997,189.83511477000138,54494.768570880005
2022-11-05,18:44:04.000,309,11072918,-795,0,1667673843,13027.525335990002,189.8139673800033,54494.775558
2022-11-05,18:44:05.000,309,11072953,-795,0,1667673844,13027.579226469992,189.8139673800033,54494.94324888
2022-11-05,18:44:06.000,309,11072945,-795,0,1667673845,13027.559017539992,189.77167259999987,54494.85241632
2022-11-05,18:44:07.000,309,11072965,-795,0,1667673846,13027.484918130001,189.83511477000138,54494.78953224001
2022-11-05,18:44:08.000,309,11072882,-795,0,1667673847,13027.532072299997,189.77872172999923,54494.88036480001
2022-11-05,18:44:09.000,309,11072917,-795,0,1667673848,13027.572490159997,189.7505252100018,54494.88036480001
2022-11-05,18:44:10.000,309,11072940,-795,0,1667673849,13027.585962780002,189.79281998999795,54494.887351920006
2022-11-05,18:44:11.000,309,11072897,-795,0,1667673850,13027.680271119993,189.7857708599986,54494.96421024
2022-11-05,18:44:12.000,309,11072920,-795,0,1667673851,13027.707216360002,189.76462347000052,54494.985171600005
2022-11-05,18:44:13.000,309,11072938,-795,0,1667673852,13027.734161599998,189.79281998999795,54494.87337768
2022-11-05,18:44:14.000,309,11072928,-795,0,1667673853,13027.727425290002,189.74347608000244,54494.90132616
2022-11-05,18:44:15.000,309,11072993,-795,0,1667673854,13027.882360419993,189.73642695000308,54494.94324888
2022-11-05,18:44:16.000,309,11072931,-795,0,1667673855,13027.889096729989,189.75757434000116,54494.95722312001
2022-11-05,18:44:17.000,309,11072920,-795,0,1667673856,13027.929514589989,189.68003391000093,54494.887351920006
2022-11-05,18:44:18.000,309,11072936,-795,0,1667673857,13027.922778279994,189.67298478000157,54494.81049360001
2022-11-05,18:44:19.000,309,11072943,-795,0,1667673858,13027.976668759999,189.69413216999965,54494.82446784
2022-11-05,18:44:20.000,309,11072957,-795,0,1667673859,13027.983405069994,189.65888652000285,54494.96421024
2022-11-05,18:44:21.000,309,11072915,-795,0,1667673860,13028.017086619999,189.65888652000285,54494.92228752
2022-11-05,18:44:22.000,309,11072943,-795,0,1667673861,13028.037295549999,189.63773913000477,54494.97818448001
2022-11-05,18:44:23.000,309,11072919,-795,0,1667673862,13027.996877689999,189.5672478300039,54494.887351920006
2022-11-05,18:44:24.000,309,11072932,-795,0,1667673863,13028.05076816999,189.51790392000112,54495.11093976
2022-11-05,18:44:25.000,309,11072944,-795,0,1667673864,13028.010350309989,189.4403634900009,54495.04106856
2022-11-05,18:44:26.000,309,11072975,-795,0,1667673865,13027.963196139994,189.39806871000474,54495.08299128
2022-11-05,18:44:27.000,309,11072944,-795,0,1667673866,13027.929514589989,189.36282306000066,54494.97818448001
2022-11-05,18:44:28.000,309,11072962,-795,0,1667673867,13027.855415179998,189.2923317599998,54494.950236
2022-11-05,18:44:29.000,309,11072940,-795,0,1667673868,13027.895833039998,189.21479132999957,54495.12491400001
2022-11-05,18:44:30.000,309,11072937,-795,0,1667673869,13027.848678869988,189.13725089999934,54495.166836719996
2022-11-05,18:44:31.000,309,11072952,-795,0,1667673870,13027.835206249998,189.08790699000383,54495.09696552001
2022-11-05,18:44:32.000,309,11072912,-795,0,1667673871,13027.767843150003,189.0103665600036,54495.13190112
2022-11-05,18:44:33.000,309,11072946,-795,0,1667673872,13027.626380640002,188.97512090999953,54494.94324888
2022-11-05,18:44:34.000,309,11072993,-795,0,1667673873,13027.619644329992,188.92577700000402,54494.97119736
2022-11-05,18:44:35.000,309,11072979,-795,0,1667673874,13027.565753850002,188.87643309000123,54494.90831328001
2022-11-05,18:44:36.000,309,11072944,-795,0,1667673875,13027.518599679992,188.86938396000187,54495.06202992
2022-11-05,18:44:37.000,309,11072967,-795,0,1667673876,13027.484918130001,188.85528570000315,54494.97119736
2022-11-05,18:44:38.000,309,11072931,-795,0,1667673877,13027.451236579996,188.8341383099978,54494.92228752
2022-11-05,18:44:39.000,309,11072922,-795,0,1667673878,13027.410818719996,188.8341383099978,54494.936261760005
2022-11-05,18:44:40.000,309,11072925,-795,0,1667673879,13027.370400859996,188.82004004999908,54494.97119736
2022-11-05,18:44:41.000,309,11072934,-795,0,1667673880,13027.329982999996,188.8341383099978,54494.866390560004
2022-11-05,18:44:42.000,309,11072949,-795,0,1667673881,13027.296301449991,188.85528570000315,54494.866390560004
2022-11-05,18:44:43.000,309,11072887,-795,0,1667673882,13027.23567465999,188.87643309000123,54494.78254512
2022-11-05,18:44:44.000,309,11072953,-795,0,1667673883,13027.23567465999,188.93987526000274,54494.775558
2022-11-05,18:44:45.000,309,11072942,-795,0,1667673884,13027.28282883,188.9821700399989,54494.87337768
2022-11-05,18:44:46.000,309,11072937,-795,0,1667673885,13027.309774069996,189.02446482000232,54494.85940344001
2022-11-05,18:44:47.000,309,11072926,-795,0,1667673886,13027.296301449991,189.10200525000255,54494.831454959996
2022-11-05,18:44:48.000,309,11072966,-795,0,1667673887,13027.25588358999,189.08085786000447,54494.81049360001
2022-11-05,18:44:49.000,309,11072901,-795,0,1667673888,13027.28282883,189.13725089999934,54494.79651936
2022-11-05,18:44:50.000,309,11072960,-795,0,1667673889,13027.30303776,189.13020176999999,54494.85241632
2022-11-05,18:44:51.000,309,11072934,-795,0,1667673890,13027.30303776,189.13020176999999,54494.78254512
2022-11-05,18:44:52.000,309,11072918,-795,0,1667673891,13027.316510379991,189.13725089999934,54494.85940344001
2022-11-05,18:44:53.000,309,11072935,-795,0,1667673892,13027.296301449991,189.16544742000406,54494.85241632
2022-11-05,18:44:54.000,309,11072928,-795,0,1667673893,13027.34345562,189.12315264000063,54494.831454959996
2022-11-05,18:44:55.000,309,11072875,-795,0,1667673894,13027.397346099991,189.13725089999934,54494.999145839996
2022-11-05,18:44:56.000,309,11072907,-795,0,1667673895,13027.370400859996,189.05971046999912,54494.89433904
2022-11-05,18:44:57.000,309,11072960,-795,0,1667673896,13027.390609789996,189.05971046999912,54494.9153004
2022-11-05,18:44:58.000,309,11072885,-795,0,1667673897,13027.356928239991,188.97512090999953,54494.75459664
2022-11-05,18:44:59.000,309,11072932,-795,0,1667673898,13027.34345562,188.92577700000402,54494.75459664
2022-11-05,18:45:00.000,309,11072916,-795,0,1667673899,13027.404082410001,188.8975804799993,54494.92927464001
2022-11-05,18:45:01.000,309,11072921,-795,0,1667673900,13027.397346099991,188.82004004999908,54494.887351920006
2022-11-05,18:45:02.000,309,11072966,-795,0,1667673901,13027.383873480001,188.75659788000485,54494.90132616
2022-11-05,18:45:03.000,309,11072943,-795,0,1667673902,13027.336719309991,188.68610658000398,54494.8454292
2022-11-05,18:45:04.000,309,11072912,-795,0,1667673903,13027.370400859996,188.60856615000375,54494.94324888
2022-11-05,18:45:05.000,309,11072942,-795,0,1667673904,13027.329982999996,188.53102572000353,54494.92228752
2022-11-05,18:45:06.000,309,11072921,-795,0,1667673905,13027.32324669,188.4887309400001,54494.87337768
2022-11-05,18:45:07.000,309,11072914,-795,0,1667673906,13027.363664550001,188.4534852900033,54494.94324888
2022-11-05,18:45:08.000,309,11072929,-795,0,1667673907,13027.2626199,188.3900431200018,54494.768570880005
2022-11-05,18:45:09.000,309,11072917,-795,0,1667673908,13027.32324669,188.29840443000285,54495.00613296001
2022-11-05,18:45:10.000,309,11072882,-795,0,1667673909,13027.309774069996,188.2420113900007,54495.07600416001
2022-11-05,18:45:11.000,309,11072933,-675,0,1667673910,13027.25588358999,188.21381487000326,54494.94324888
2022-11-05,18:45:12.000,309,11072958,-795,0,1667673911,13027.208729419996,188.15037270000175,54494.950236
2022-11-05,18:45:13.000,309,11072944,-795,0,1667673912,13027.17504786999,188.13627444000304,54494.9153004
2022-11-05,18:45:14.000,309,11072941,-795,0,1667673913,13027.19525679999,188.0587340100028,54494.9153004
2022-11-05,18:45:15.000,309,11072927,-795,0,1667673914,13027.16157525,187.9952918400013,54494.92927464001
2022-11-05,18:45:16.000,309,11072895,-795,0,1667673915,13027.14136632,187.90365315000236,54494.81049360001
2022-11-05,18:45:17.000,309,11072952,-795,0,1667673916,13027.14136632,187.93889879999915,54494.94324888
2022-11-05,18:45:18.000,309,11072919,-795,0,1667673917,13027.188520489995,187.9459479299985,54495.04106856
2022-11-05,18:45:19.000,309,11072946,-795,0,1667673918,13027.21546572999,187.9952918400013,54495.034081440004
2022-11-05,18:45:20.000,309,11072909,-795,0,1667673919,13027.11442107999,188.00939010000002,54494.94324888
2022-11-05,18:45:21.000,309,11072956,-795,0,1667673920,13027.03358535999,188.05168488000345,54494.94324888
2022-11-05,18:45:22.000,309,11072923,-795,0,1667673921,13027.067266909995,188.0587340100028,54495.02709432001
2022-11-05,18:45:23.000,309,11072921,-795,0,1667673922,13026.97969488,188.08693053000025,54494.950236
2022-11-05,18:45:24.000,309,11072939,-795,0,1667673923,13026.905595469994,188.13627444000304,54494.92228752
2022-11-05,18:45:25.000,309,11072964,-795,0,1667673924,13026.91233177999,188.17152008999983,54495.12491400001
2022-11-05,18:45:26.000,309,11072965,-795,0,1667673925,13026.838232369999,188.19971661000454,54495.103952640005
2022-11-05,18:45:27.000,309,11072959,-795,0,1667673926,13026.83149605999,188.21381487000326,54495.14587536001
2022-11-05,18:45:28.000,309,11072877,-795,0,1667673927,13026.770869269989,188.27725704000477,54495.13190112
2022-11-05,18:45:29.000,309,11072945,-795,0,1667673928,13026.811287129989,188.3054535600022,54495.18779808
2022-11-05,18:45:30.000,309,11072925,-795,0,1667673929,13026.750660339989,188.34774833999836,54495.13190112
2022-11-05,18:45:31.000,309,11072943,-795,0,1667673930,13026.757396649999,188.39709225000115,54495.201772320004
2022-11-05,18:45:32.000,309,11072929,-795,0,1667673931,13026.743924029994,188.4252887699986,54495.17382384001
2022-11-05,18:45:33.000,309,11072905,-795,0,1667673932,13026.690033549989,188.5028291999988,54495.166836719996
2022-11-05,18:45:34.000,309,11072939,-795,0,1667673933,13026.690033549989,188.48168181000074,54495.11792688
2022-11-05,18:45:35.000,309,11072954,-795,0,1667673934,13026.696769859998,188.5380748500029,54495.27863064
2022-11-05,18:45:36.000,309,11072906,-795,0,1667673935,13026.750660339989,188.6015170200044,54495.27863064
2022-11-05,18:45:37.000,309,11072871,-795,0,1667673936,13026.683297239993,188.6015170200044,54495.23670792
2022-11-05,18:45:38.000,309,11072934,-795,0,1667673937,13026.676560929998,188.6367626700012,54495.13190112
2022-11-05,18:45:39.000,309,11072923,-795,0,1667673938,13026.656351999998,188.67905745000462,54495.11792688
2022-11-05,18:45:40.000,309,11072913,-795,0,1667673939,13026.656351999998,188.7002048400027,54495.13888824
2022-11-05,18:45:41.000,309,11072969,-795,0,1667673940,13026.730451409989,188.74249961999885,54495.31356624001
2022-11-05,18:45:42.000,309,11072906,-795,0,1667673941,13026.750660339989,188.74249961999885,54495.27863064
2022-11-05,18:45:43.000,309,11072951,-795,0,1667673942,13026.743924029994,188.798892660001,54495.24369504001
2022-11-05,18:45:44.000,309,11072899,-795,0,1667673943,13026.777605579999,188.8341383099978,54495.320553360005
2022-11-05,18:45:45.000,309,11072925,-795,0,1667673944,13026.764132959994,188.8482365700038,54495.30657912
2022-11-05,18:45:46.000,309,11072916,-795,0,1667673945,13026.784341889994,188.8623348300025,54495.28561776
2022-11-05,18:45:47.000,309,11072925,-795,0,1667673946,13026.764132959994,188.87643309000123,54495.201772320004
2022-11-05,18:45:48.000,309,11072878,-795,0,1667673947,13026.737187719998,188.91167873999802,54495.103952640005
2022-11-05,18:45:49.000,309,11072930,-795,0,1667673948,13026.85170498999,188.9469243900021,54495.31356624001
2022-11-05,18:45:50.000,309,11072937,-795,0,1667673949,13026.89885916,188.97512090999953,54495.26465640001
2022-11-05,18:45:51.000,309,11072936,-755,0,1667673950,13026.878650229999,188.95397352000145,54495.25766928
2022-11-05,18:45:52.000,309,11072921,-795,0,1667673951,13026.87191391999,188.95397352000145,54495.19478520001
2022-11-05,18:45:53.000,309,11072963,-795,0,1667673952,13026.865177609994,188.98921916999825,54495.18779808
2022-11-05,18:45:54.000,309,11072883,-795,0,1667673953,13026.91906809,188.98921916999825,54495.1598496
2022-11-05,18:45:55.000,309,11072966,-795,0,1667673954,13026.97295856999,189.02446482000232,54495.299592
2022-11-05,18:45:56.000,309,11072891,-795,0,1667673955,13027.04032167,189.01741569000296,54495.31356624001
2022-11-05,18:45:57.000,309,11072945,-795,0,1667673956,13027.03358535999,189.02446482000232,54495.2297208
2022-11-05,18:45:58.000,309,11072915,-795,0,1667673957,13027.08073953,188.99626830000489,54495.20875944
2022-11-05,18:45:59.000,309,11072957,-795,0,1667673958,13027.18178418,188.99626830000489,54495.43234728001
2022-11-05,18:46:00.000,309,11072884,-795,0,1667673959,13027.20199311,189.00331743000424,54495.37645032
2022-11-05,18:46:01.000,309,11072908,-795,0,1667673960,13027.17504786999,188.9821700399989,54495.271643520005
2022-11-05,18:46:02.000,309,11072936,-795,0,1667673961,13027.28282883,188.95397352000145,54495.28561776
2022-11-05,18:46:03.000,309,11072941,-795,0,1667673962,13027.276092519991,188.91872787000466,54495.20875944
2022-11-05,18:46:04.000,309,11072914,-795,0,1667673963,13027.25588358999,188.89053134999995,54495.18779808
2022-11-05,18:46:05.000,309,11072944,-795,0,1667673964,13027.363664550001,188.8623348300025,54495.37645032
2022-11-05,18:46:06.000,309,11072930,-795,0,1667673965,13027.424291340001,188.82708917999844,54495.3345276
2022-11-05,18:46:07.000,309,11072932,-795,0,1667673966,13027.410818719996,188.78479440000228,54495.320553360005
2022-11-05,18:46:08.000,309,11072907,-795,0,1667673967,13027.410818719996,188.75659788000485,54495.201772320004
2022-11-05,18:46:09.000,309,11072937,-675,0,1667673968,13027.404082410001,188.70725397000206,54495.034081440004
2022-11-05,18:46:10.000,309,11072900,-795,0,1667673969,13027.545544920002,188.65791005999927,54495.27863064
2022-11-05,18:46:11.000,309,11072929,-795,0,1667673970,13027.585962780002,188.60856615000375,54495.26465640001
2022-11-05,18:46:12.000,309,11072934,-795,0,1667673971,13027.612908019997,188.58036962999904,54495.31356624001
2022-11-05,18:46:13.000,309,11072939,-715,0,1667673972,13027.653325879997,188.56627137000032,54495.25766928
2022-11-05,18:46:14.000,309,11072946,-795,0,1667673973,13027.700480049993,188.5521731100016,54495.28561776
2022-11-05,18:46:15.000,309,11072895,-795,0,1667673974,13027.740897909993,188.48168181000074,54495.34850184
2022-11-05,18:46:16.000,309,11072853,-795,0,1667673975,13027.828469939988,188.46758355000202,54495.28561776
2022-11-05,18:46:17.000,309,11072971,-795,0,1667673976,13027.835206249998,188.38299399000243,54495.39741168
2022-11-05,18:46:18.000,309,11072892,-795,0,1667673977,13027.862151489993,188.3900431200018,54495.2297208
2022-11-05,18:46:19.000,309,11072935,-795,0,1667673978,13027.875624109998,188.34774833999836,54495.30657912
2022-11-05,18:46:20.000,309,11072937,-795,0,1667673979,13027.889096729989,188.29840443000285,54495.20875944
2022-11-05,18:46:21.000,309,11072877,-795,0,1667673980,13027.936250899998,188.2913553000035,54495.44632152
2022-11-05,18:46:22.000,309,11072890,-795,0,1667673981,13027.976668759999,188.23496226000134,54495.439334400005
2022-11-05,18:46:23.000,309,11072931,-635,0,1667673982,13027.956459829998,188.22791313000198,54495.39741168
2022-11-05,18:46:24.000,309,11072867,-795,0,1667673983,13027.895833039998,188.2420113900007,54495.31356624001
2022-11-05,18:46:25.000,309,11072900,-795,0,1667673984,13027.902569349993,188.2067657400039,54495.36247608001
2022-11-05,18:46:26.000,309,11072971,-795,0,1667673985,13027.922778279994,188.16447096000047,54495.41138592001
2022-11-05,18:46:27.000,309,11072954,-795,0,1667673986,13027.956459829998,188.10807791999832,54495.44632152
2022-11-05,18:46:28.000,309,11072948,-795,0,1667673987,13027.855415179998,188.10807791999832,54495.46728288
2022-11-05,18:46:29.000,309,11072950,-795,0,1667673988,13027.902569349993,188.10102878999896,54495.46728288
2022-11-05,18:46:30.000,309,11072963,-795,0,1667673989,13027.868887799988,188.06578314000217,54495.62798664001
2022-11-05,18:46:31.000,309,11072951,-795,0,1667673990,13027.868887799988,188.0305374899981,54495.586063920004
2022-11-05,18:46:32.000,309,11072907,-795,0,1667673991,13027.855415179998,188.0305374899981,54495.62798664001
2022-11-05,18:46:33.000,309,11072949,-795,0,1667673992,13027.774579459998,188.00939010000002,54495.45330864
2022-11-05,18:46:34.000,309,11072908,-795,0,1667673993,13027.781315769993,188.0305374899981,54495.48125712001
2022-11-05,18:46:35.000,309,11072916,-795,0,1667673994,13027.788052079988,188.00939010000002,54495.55112832001
2022-11-05,18:46:36.000,309,11072950,-795,0,1667673995,13027.781315769993,188.01643922999938,54495.5441412
2022-11-05,18:46:37.000,309,11072925,-795,0,1667673996,13027.767843150003,188.0305374899981,54495.48125712001
2022-11-05,18:46:38.000,309,11072934,-795,0,1667673997,13027.788052079988,188.00939010000002,54495.57907680001
2022-11-05,18:46:39.000,309,11072954,-795,0,1667673998,13027.868887799988,188.03758662000473,54495.66990936
2022-11-05,18:46:40.000,309,11072931,-795,0,1667673999,13027.687007430002,188.0587340100028,54495.390424560006
2022-11-05,18:46:41.000,309,11072966,-795,0,1667674000,13027.727425290002,188.0587340100028,54495.52317984
2022-11-05,18:46:42.000,309,11072939,-795,0,1667674001,13027.734161599998,188.13627444000304,54495.6140124
2022-11-05,18:46:43.000,309,11072916,-795,0,1667674002,13027.720688979993,188.15037270000175,54495.50221848
2022-11-05,18:46:44.000,309,11072986,-795,0,1667674003,13027.700480049993,188.1926674799979,54495.48125712001
2022-11-05,18:46:45.000,309,11072943,-795,0,1667674004,13027.774579459998,188.25610964999942,54495.60003816001
2022-11-05,18:46:46.000,309,11072947,-795,0,1667674005,13027.646589570002,188.29840443000285,54495.48125712001
2022-11-05,18:46:47.000,309,11072962,-795,0,1667674006,13027.666798500002,188.36184660000436,54495.62099952
2022-11-05,18:46:48.000,309,11072874,-795,0,1667674007,13027.646589570002,188.43233789999795,54495.55112832001
2022-11-05,18:46:49.000,309,11072878,-795,0,1667674008,13027.653325879997,188.53102572000353,54495.57208968
2022-11-05,18:46:50.000,309,11072933,-795,0,1667674009,13027.606171710002,188.60856615000375,54495.5441412
2022-11-05,18:46:51.000,309,11072936,-795,0,1667674010,13027.653325879997,188.67200831999799,54495.56510256
2022-11-05,18:46:52.000,309,11072941,-795,0,1667674011,13027.633116949997,188.77069614000357,54495.63497376
2022-11-05,18:46:53.000,309,11072953,-795,0,1667674012,13027.626380640002,188.8623348300025,54495.537154080004
2022-11-05,18:46:54.000,309,11072944,-795,0,1667674013,13027.633116949997,188.9821700399989,54495.57208968
2022-11-05,18:46:55.000,309,11072898,-795,0,1667674014,13027.673534809997,189.03856308000104,54495.64894800001
2022-11-05,18:46:56.000,309,11072924,-795,0,1667674015,13027.660062189992,189.1583982900047,54495.607025280005
2022-11-05,18:46:57.000,309,11072970,-795,0,1667674016,13027.720688979993,189.2077422000002,54495.51619272
2022-11-05,18:46:58.000,309,11072920,-795,0,1667674017,13027.633116949997,189.29938088999916,54495.42536016
2022-11-05,18:46:59.000,309,11072945,-795,0,1667674018,13027.687007430002,189.3416756700026,54495.46728288
2022-11-05,18:47:00.000,309,11072949,-795,0,1667674019,13027.767843150003,189.37692131999938,54495.57208968
2022-11-05,18:47:01.000,309,11072944,-795,0,1667674020,13027.902569349993,189.37692131999938,54495.59305104
2022-11-05,18:47:02.000,309,11072942,-795,0,1667674021,13027.889096729989,189.38397044999874,54495.57907680001
2022-11-05,18:47:03.000,309,11072971,-795,0,1667674022,13027.983405069994,189.39806871000474,54495.55112832001
2022-11-05,18:47:04.000,309,11072971,-795,0,1667674023,13028.064240789994,189.3910195799981,54495.607025280005
2022-11-05,18:47:05.000,309,11072949,-795,0,1667674024,13028.09118602999,189.37692131999938,54495.5441412
2022-11-05,18:47:06.000,309,11072933,-795,0,1667674025,13028.19223067999,189.34872480000195,54495.60003816001
2022-11-05,18:47:07.000,309,11072950,-795,0,1667674026,13028.286539019995,189.31347914999787,54495.5441412
2022-11-05,18:47:08.000,309,11072933,-795,0,1667674027,13028.306747949995,189.2923317599998,54495.57907680001
2022-11-05,18:47:09.000,309,11072957,-795,0,1667674028,13028.488628319996,189.18659481000213,54495.71183208
2022-11-05,18:47:10.000,309,11072907,-795,0,1667674029,13028.495364629991,189.1443000299987,54495.56510256
2022-11-05,18:47:11.000,309,11072960,-795,0,1667674030,13028.677244999992,189.07380872999784,54495.76074192
2022-11-05,18:47:12.000,309,11072920,-795,0,1667674031,13028.731135479997,188.97512090999953,54495.753754800004
2022-11-05,18:47:13.000,309,11072963,-795,0,1667674032,13028.791762269997,188.8834822200006,54495.60003816001
2022-11-05,18:47:14.000,309,11072925,-795,0,1667674033,13028.865861680002,188.82708917999844,54495.63497376
2022-11-05,18:47:15.000,309,11072949,-795,0,1667674034,13028.966906330003,188.74249961999885,54495.59305104
2022-11-05,18:47:16.000,309,11072935,-795,0,1667674035,13029.081423599993,188.67200831999799,54495.753754800004
2022-11-05,18:47:17.000,309,11072963,-795,0,1667674036,13029.216149799999,188.62266441000247,54495.76772904001
2022-11-05,18:47:18.000,309,11072970,-795,0,1667674037,13029.263303969994,188.57332049999968,54495.704844960004
2022-11-05,18:47:19.000,309,11072974,-795,0,1667674038,13029.35761231,188.47463268000138,54495.59305104
2022-11-05,18:47:20.000,309,11072930,-795,0,1667674039,13029.505811129995,188.3900431200018,54495.753754800004
2022-11-05,18:47:21.000,309,11072944,-795,0,1667674040,13029.586646849995,188.34774833999836,54495.655935120005
2022-11-05,18:47:22.000,309,11072961,-795,0,1667674041,13029.65400994999,188.27020790999813,54495.607025280005
2022-11-05,18:47:23.000,309,11072928,-795,0,1667674042,13029.70116412,188.22086400000262,54495.4043988
2022-11-05,18:47:24.000,309,11072958,-795,0,1667674043,13029.728109359996,188.18561834999855,54495.50221848
2022-11-05,18:47:25.000,309,11072930,-795,0,1667674044,13029.916726039992,188.13627444000304,54495.5441412
2022-11-05,18:47:26.000,309,11072938,-795,0,1667674045,13029.984089140002,188.0939796599996,54495.64196088
2022-11-05,18:47:27.000,309,11072928,-795,0,1667674046,13030.058188549992,188.08693053000025,54495.51619272
2022-11-05,18:47:28.000,309,11072922,-795,0,1667674047,13030.037979619992,188.0305374899981,54495.43234728001
2022-11-05,18:47:29.000,309,11072908,-795,0,1667674048,13030.105342720002,188.00234097000066,54495.488244240005
2022-11-05,18:47:30.000,309,11072928,-795,0,1667674049,13030.098606409992,187.9952918400013,54495.5441412
2022-11-05,18:47:31.000,309,11072918,-795,0,1667674050,13030.139024269993,187.98119358000258,54495.55112832001
2022-11-05,18:47:32.000,309,11072918,-795,0,1667674051,13030.159233199993,187.93889879999915,54495.51619272
2022-11-05,18:47:33.000,309,11072929,-795,0,1667674052,13030.186178440003,187.92480054000043,54495.50920560001
2022-11-05,18:47:34.000,309,11072963,-795,0,1667674053,13030.159233199993,187.88250576000428,54495.49523136
2022-11-05,18:47:35.000,309,11072931,-795,0,1667674054,13030.186178440003,187.86840749999828,54495.607025280005
2022-11-05,18:47:36.000,309,11072900,-795,0,1667674055,13030.172705819998,187.8472601100002,54495.60003816001
2022-11-05,18:47:37.000,309,11072927,-795,0,1667674056,13030.125551650002,187.82611272000213,54495.56510256
2022-11-05,18:47:38.000,309,11072928,-795,0,1667674057,13030.085133790002,187.81906359000277,54495.53016696001
2022-11-05,18:47:39.000,309,11072925,-795,0,1667674058,13030.044715930002,187.75562142000126,54495.48125712001
2022-11-05,18:47:40.000,309,11072940,-795,0,1667674059,13029.990825449997,187.73447403000318,54495.537154080004
2022-11-05,18:47:41.000,309,11072925,-795,0,1667674060,13030.078397479992,187.70627750999847,54495.6838836
2022-11-05,18:47:42.000,309,11072923,-795,0,1667674061,13029.963880210002,187.63578621000488,54495.6140124
2022-11-05,18:47:43.000,309,11072911,-795,0,1667674062,13029.916726039992,187.60758969000017,54495.46029576001
2022-11-05,18:47:44.000,309,11072932,-795,0,1667674063,13029.869571869996,187.52300013000058,54495.63497376
2022-11-05,18:47:45.000,309,11072953,-795,0,1667674064,13029.829154009996,187.4736562199978,54495.655935120005
2022-11-05,18:47:46.000,309,11072958,-795,0,1667674065,13029.781999840001,187.3397227500027,54495.6140124
2022-11-05,18:47:47.000,309,11072931,-795,0,1667674066,13029.70116412,187.34677188000205,54495.52317984
2022-11-05,18:47:48.000,309,11072940,-795,0,1667674067,13029.627064709995,187.26218232000247,54495.59305104
2022-11-05,18:47:49.000,309,11072935,-795,0,1667674068,13029.61359208999,187.2551331900031,54495.823626000005
2022-11-05,18:47:50.000,309,11072910,-795,0,1667674069,13029.57991054,187.19874015000096,54495.81663888001
2022-11-05,18:47:51.000,309,11072984,-795,0,1667674070,13029.55296529999,187.1564453700048,54495.893497200006
2022-11-05,18:47:52.000,309,11072938,-795,0,1667674071,13029.465393269995,187.06480667999858,54495.93541992001
2022-11-05,18:47:53.000,309,11072942,-795,0,1667674072,13029.37782124,187.06480667999858,54495.7886904
2022-11-05,18:47:54.000,309,11072915,-795,0,1667674073,13029.31045813999,187.02251190000243,54495.73279344
2022-11-05,18:47:55.000,309,11072925,-795,0,1667674074,13029.236358729999,187.02251190000243,54495.704844960004
2022-11-05,18:47:56.000,309,11072951,-795,0,1667674075,13029.168995629989,187.00136451000435,54495.71183208
2022-11-05,18:47:57.000,309,11072944,-795,0,1667674076,13029.162259319994,187.02251190000243,54495.73978056
2022-11-05,18:47:58.000,309,11072980,-795,0,1667674077,13029.128577769989,187.05775754999922,54495.90048432
2022-11-05,18:47:59.000,309,11072937,-795,0,1667674078,13029.094896219998,187.07185580999794,54495.83061312
2022-11-05,18:48:00.000,309,11072921,-795,0,1667674079,13029.054478359998,187.1423471099988,54495.753754800004
2022-11-05,18:48:01.000,309,11072945,-795,0,1667674080,13028.966906330003,187.23398579999775,54495.83061312
2022-11-05,18:48:02.000,309,11072913,-795,0,1667674081,13028.953433709998,187.24808406000375,54495.78170328
2022-11-05,18:48:03.000,309,11072965,-795,0,1667674082,13028.832180129997,187.30447709999862,54495.64196088
2022-11-05,18:48:04.000,309,11072937,-795,0,1667674083,13028.771553339997,187.4031649200042,54495.62798664001
2022-11-05,18:48:05.000,309,11072931,-795,0,1667674084,13028.798498579992,187.4877544800038,54495.76772904001
2022-11-05,18:48:06.000,309,11072900,-795,0,1667674085,13028.737871789992,187.52300013000058,54495.73978056
2022-11-05,18:48:07.000,309,11072922,-795,0,1667674086,13028.710926549997,187.6498844700036,54495.73978056
2022-11-05,18:48:08.000,309,11072941,-795,0,1667674087,13028.603145590001,187.69217924999975,54495.655935120005
2022-11-05,18:48:09.000,309,11072951,-795,0,1667674088,13028.596409279991,187.76971967999998,54495.66990936
2022-11-05,18:48:10.000,309,11072948,-795,0,1667674089,13028.609881899996,187.90365315000236,54495.69087072
2022-11-05,18:48:11.000,309,11072922,-795,0,1667674090,13028.38084736,187.9318496699998,54495.47427
2022-11-05,18:48:12.000,309,11072918,-795,0,1667674091,13028.43473783999,187.9952918400013,54495.725806320006
2022-11-05,18:48:13.000,309,11072888,-795,0,1667674092,13028.326956879995,188.10807791999832,54495.64196088
2022-11-05,18:48:14.000,309,11072985,-795,0,1667674093,13028.3404295,188.17152008999983,54495.76074192
2022-11-05,18:48:15.000,309,11072924,-795,0,1667674094,13028.29327532999,188.27020790999813,54495.80266464
2022-11-05,18:48:16.000,309,11072962,-795,0,1667674095,13028.25959378,188.35479746999772,54495.85157448
2022-11-05,18:48:17.000,309,11072933,-795,0,1667674096,13028.15181281999,188.43233789999795,54495.80266464
2022-11-05,18:48:18.000,309,11072882,-795,0,1667674097,13028.097922339999,188.47463268000138,54495.80965176
2022-11-05,18:48:19.000,309,11072950,-795,0,1667674098,13027.949723519989,188.55922224000096,54495.62798664001
2022-11-05,18:48:20.000,309,11072953,-795,0,1667674099,13027.942987209994,188.6015170200044,54495.64894800001
2022-11-05,18:48:21.000,309,11072925,-795,0,1667674100,13027.922778279994,188.67200831999799,54495.80266464
2022-11-05,18:48:22.000,309,11072966,-795,0,1667674101,13027.868887799988,188.72840136000013,54495.774716160005
2022-11-05,18:48:23.000,309,11072890,-795,0,1667674102,13027.801524699993,188.7636470100042,54495.69087072
2022-11-05,18:48:24.000,309,11072920,-795,0,1667674103,13027.754370529998,188.81299091999972,54495.69087072
2022-11-05,18:48:25.000,309,11072902,-795,0,1667674104,13027.747634220003,188.8623348300025,54495.67689648001
2022-11-05,18:48:26.000,309,11072968,-795,0,1667674105,13027.680271119993,188.91167873999802,54495.67689648001
2022-11-05,18:48:27.000,309,11072936,-795,0,1667674106,13027.673534809997,188.92577700000402,54495.6838836
2022-11-05,18:48:28.000,309,11072992,-795,0,1667674107,13027.592699089997,188.9821700399989,54495.50920560001
2022-11-05,18:48:29.000,309,11072958,-795,0,1667674108,13027.660062189992,189.00331743000424,54495.558115440006
2022-11-05,18:48:30.000,309,11072912,-795,0,1667674109,13027.700480049993,189.02446482000232,54495.63497376
2022-11-05,18:48:31.000,309,11072957,-795,0,1667674110,13027.720688979993,189.03151395000168,54495.5441412
2022-11-05,18:48:32.000,309,11072929,-795,0,1667674111,13027.734161599998,189.05971046999912,54495.59305104
2022-11-05,18:48:33.000,309,11072949,-795,0,1667674112,13027.713952669998,189.05266133999976,54495.37645032
2022-11-05,18:48:34.000,309,11072923,-795,0,1667674113,13027.720688979993,189.05971046999912,54495.46728288
2022-11-05,18:48:35.000,309,11072903,-795,0,1667674114,13027.808261009988,189.08085786000447,54495.25068216
2022-11-05,18:48:36.000,309,11072966,-795,0,1667674115,13027.895833039998,189.05266133999976,54495.48125712001
2022-11-05,18:48:37.000,309,11072915,-795,0,1667674116,13027.983405069994,189.06675959999848,54495.38343744001
2022-11-05,18:48:38.000,309,11072935,-795,0,1667674117,13028.077713409999,189.02446482000232,54495.34151472001
2022-11-05,18:48:39.000,309,11072923,-795,0,1667674118,13028.21243960999,189.00331743000424,54495.42536016
2022-11-05,18:48:40.000,309,11072911,-795,0,1667674119,13028.306747949995,188.9469243900021,54495.34850184
2022-11-05,18:48:41.000,309,11072941,-795,0,1667674120,13028.37411104999,188.91872787000466,54495.36247608001
2022-11-05,18:48:42.000,309,11072914,-795,0,1667674121,13028.488628319996,188.90462960999866,54495.21574656001
2022-11-05,18:48:43.000,309,11072928,-795,0,1667674122,13028.596409279991,188.84118744000443,54495.34151472001
2022-11-05,18:48:44.000,309,11072916,-795,0,1667674123,13028.670508689996,188.81299091999972,54495.3345276
2022-11-05,18:48:45.000,309,11072950,-795,0,1667674124,13028.751344409997,188.77069614000357,54495.36247608001
2022-11-05,18:48:46.000,309,11072939,-795,0,1667674125,13028.832180129997,188.7002048400027,54495.26465640001
2022-11-05,18:48:47.000,309,11072968,-795,0,1667674126,13028.946697400002,188.69315571000334,54495.30657912
2022-11-05,18:48:48.000,309,11072917,-795,0,1667674127,13029.020796809993,188.66495918999863,54495.25766928
2022-11-05,18:48:49.000,309,11072978,-795,0,1667674128,13029.034269429998,188.62971354000183,54495.13888824
2022-11-05,18:48:50.000,309,11072905,-795,0,1667674129,13029.142050389994,188.5874187599984,54495.17382384001
2022-11-05,18:48:51.000,309,11072933,-795,0,1667674130,13029.243095039994,188.54512398000224,54495.166836719996
2022-11-05,18:48:52.000,309,11072954,-795,0,1667674131,13029.33740338,188.55922224000096,54495.13190112
2022-11-05,18:48:53.000,309,11072932,-795,0,1667674132,13029.424975409995,188.49578006999946,54495.19478520001
2022-11-05,18:48:54.000,309,11072903,-795,0,1667674133,13029.55970161,188.4534852900033,54495.27863064
2022-11-05,18:48:55.000,309,11072948,-795,0,1667674134,13029.60011947,188.4252887699986,54495.271643520005
2022-11-05,18:48:56.000,309,11072890,-795,0,1667674135,13029.70116412,188.3900431200018,54495.26465640001
2022-11-05,18:48:57.000,309,11072898,-795,0,1667674136,13029.74158198,188.34774833999836,54495.166836719996
2022-11-05,18:48:58.000,309,11072926,-795,0,1667674137,13029.748318289996,188.31250269000157,54495.1598496
2022-11-05,18:48:59.000,309,11072952,-795,0,1667674138,13029.775263529991,188.28430617000413,54495.13888824
2022-11-05,18:49:00.000,309,11072904,-795,0,1667674139,13029.856099249992,188.2067657400039,54495.13888824
2022-11-05,18:49:01.000,309,11072924,-795,0,1667674140,13029.930198659997,188.15037270000175,54495.299592
2022-11-05,18:49:02.000,309,11072954,-795,0,1667674141,13029.943671280002,188.0798814000009,54495.18779808
2022-11-05,18:49:03.000,309,11072932,-635,0,1667674142,13029.957143899992,188.0446357500041,54495.20875944
2022-11-05,18:49:04.000,309,11072888,-795,0,1667674143,13030.011034379997,187.9600461900045,54495.28561776
2022-11-05,18:49:05.000,309,11072917,-795,0,1667674144,13029.950407589997,187.90365315000236,54495.2297208
2022-11-05,18:49:06.000,309,11072933,-795,0,1667674145,13029.923462350002,187.7838179399987,54495.04805568001
2022-11-05,18:49:07.000,309,11072941,-795,0,1667674146,13030.011034379997,187.75562142000126,54495.24369504001
2022-11-05,18:49:08.000,309,11072953,-795,0,1667674147,13029.950407589997,187.67103186000168,54495.222733680006
2022-11-05,18:49:09.000,309,11072944,-795,0,1667674148,13029.916726039992,187.63578621000488,54495.25766928
2022-11-05,18:49:10.000,309,11072950,-795,0,1667674149,13029.876308179992,187.53004925999994,54495.3345276
2022-11-05,18:49:11.000,309,11072923,-795,0,1667674150,13029.909989729997,187.5018527400025,54495.49523136
2022-11-05,18:49:12.000,309,11072873,-795,0,1667674151,13029.808945079996,187.4031649200042,54495.152862480005
2022-11-05,18:49:13.000,309,11072977,-795,0,1667674152,13029.70116412,187.38201752999885,54495.28561776
2022-11-05,18:49:14.000,309,11072914,-795,0,1667674153,13029.70116412,187.45250882999972,54495.32754048
2022-11-05,18:49:15.000,309,11072922,-795,0,1667674154,13029.6203284,187.38201752999885,54495.32754048
2022-11-05,18:49:16.000,309,11072943,-795,0,1667674155,13029.53949268,187.32562449000397,54495.439334400005
2022-11-05,18:49:17.000,309,11072897,-795,0,1667674156,13029.546228989995,187.32562449000397,54495.51619272
2022-11-05,18:49:18.000,309,11072952,-795,0,1667674157,13029.404766479995,187.29742796999926,54495.48125712001
2022-11-05,18:49:19.000,309,11072925,-795,0,1667674158,13029.303721829994,187.3397227500027,54495.44632152
2022-11-05,18:49:20.000,309,11072904,-795,0,1667674159,13029.182468249994,187.29742796999926,54495.45330864
2022-11-05,18:49:21.000,309,11072950,-795,0,1667674160,13029.101632529993,187.31857536000462,54495.45330864
2022-11-05,18:49:22.000,309,11072951,-795,0,1667674161,13029.020796809993,187.3397227500027,54495.46029576001
2022-11-05,18:49:23.000,309,11072970,-795,0,1667674162,13028.913015849997,187.3538210100014,54495.369463200004
2022-11-05,18:49:24.000,309,11072936,-795,0,1667674163,13028.758080719992,187.4031649200042,54495.4043988
2022-11-05,18:49:25.000,309,11072966,-795,0,1667674164,13028.737871789992,187.438410570001,54495.50221848
2022-11-05,18:49:26.000,309,11072954,-795,0,1667674165,13028.636827139992,187.46660708999843,54495.46029576001
2022-11-05,18:49:27.000,309,11072947,-795,0,1667674166,13028.549255109996,187.51595100000122,54495.49523136
2022-11-05,18:49:28.000,309,11072877,-795,0,1667674167,13028.40105629,187.5370983899993,54495.369463200004
2022-11-05,18:49:29.000,309,11072881,-795,0,1667674168,13028.3404295,187.53004925999994,54495.46728288
2022-11-05,18:49:30.000,309,11072901,-795,0,1667674169,13028.27980271,187.55119664999802,54495.50920560001
2022-11-05,18:49:31.000,309,11072972,-795,0,1667674170,13028.21243960999,187.6005405600008,54495.50920560001
2022-11-05,18:49:32.000,309,11072899,-795,0,1667674171,13028.11813127,187.6005405600008,54495.49523136
2022-11-05,18:49:33.000,309,11072920,-795,0,1667674172,13028.09118602999,187.64283534000424,54495.60003816001
2022-11-05,18:49:34.000,309,11072919,-795,0,1667674173,13027.996877689999,187.65693360000296,54495.537154080004
2022-11-05,18:49:35.000,309,11072928,-795,0,1667674174,13027.936250899998,187.66398273000232,54495.537154080004
2022-11-05,18:49:36.000,309,11072875,-795,0,1667674175,13027.929514589989,187.65693360000296,54495.59305104
2022-11-05,18:49:37.000,309,11072914,-795,0,1667674176,13027.855415179998,187.6498844700036,54495.56510256
2022-11-05,18:49:38.000,309,11072909,-795,0,1667674177,13027.848678869988,187.66398273000232,54495.57907680001
2022-11-05,18:49:39.000,309,11072898,-795,0,1667674178,13027.747634220003,187.65693360000296,54495.42536016
2022-11-05,18:49:40.000,309,11072883,-795,0,1667674179,13027.767843150003,187.62873707999825,54495.45330864
2022-11-05,18:49:41.000,309,11072877,-795,0,1667674180,13027.774579459998,187.67808099000104,54495.488244240005
2022-11-05,18:49:42.000,309,11072885,-755,0,1667674181,13027.808261009988,187.6498844700036,54495.62099952
2022-11-05,18:49:43.000,309,11072948,-795,0,1667674182,13027.814997319998,187.67103186000168,54495.43234728001
2022-11-05,18:49:44.000,309,11072875,-795,0,1667674183,13027.761106839993,187.6005405600008,54495.34151472001
2022-11-05,18:49:45.000,309,11072862,-795,0,1667674184,13027.814997319998,187.60758969000017,54495.37645032
2022-11-05,18:49:46.000,309,11072933,-795,0,1667674185,13027.808261009988,187.5864423000021,54495.37645032
2022-11-05,18:49:47.000,309,11072929,-795,0,1667674186,13027.889096729989,187.59349143000145,54495.42536016
2022-11-05,18:49:48.000,309,11072929,-795,0,1667674187,13027.929514589989,187.5864423000021,54495.42536016
2022-11-05,18:49:49.000,309,11072930,-795,0,1667674188,13027.922778279994,187.57939317000273,54495.34850184
2022-11-05,18:49:50.000,309,11072905,-795,0,1667674189,13027.983405069994,187.54414751999866,54495.29260488001
2022-11-05,18:49:51.000,309,11072935,-795,0,1667674190,13028.064240789994,187.55119664999802,54495.39741168
2022-11-05,18:49:52.000,309,11072931,-795,0,1667674191,13028.145076509994,187.5018527400025,54495.418373040004
2022-11-05,18:49:53.000,309,11072965,-795,0,1667674192,13028.11813127,187.49480361000315,54495.27863064
2022-11-05,18:49:54.000,309,11072945,-795,0,1667674193,13028.19896699,187.45250882999972,54495.28561776
2022-11-05,18:49:55.000,309,11072949,-795,0,1667674194,13028.25285746999,187.43136144000164,54495.299592
2022-11-05,18:49:56.000,309,11072988,-795,0,1667674195,13028.367374739995,187.4031649200042,54495.299592
2022-11-05,18:49:57.000,309,11072944,-795,0,1667674196,13028.42126522,187.36791927000013,54495.30657912
2022-11-05,18:49:58.000,309,11072940,-795,0,1667674197,13028.468419389996,187.30447709999862,54495.271643520005
2022-11-05,18:49:59.000,309,11072928,-795,0,1667674198,13028.508837249996,187.26218232000247,54495.369463200004
2022-11-05,18:50:00.000,309,11072877,-795,0,1667674199,13028.555991419991,187.19874015000096,54495.26465640001
2022-11-05,18:50:01.000,309,11072976,-795,0,1667674200,13028.596409279991,187.1564453700048,54495.320553360005
2022-11-05,18:50:02.000,309,11072937,-795,0,1667674201,13028.663772380001,187.107101460002,54495.27863064
2022-11-05,18:50:03.000,309,11072944,-795,0,1667674202,13028.670508689996,187.0084136400037,54495.152862480005
2022-11-05,18:50:04.000,309,11072949,-795,0,1667674203,13028.636827139992,186.980217119999,54495.18081096
2022-11-05,18:50:05.000,309,11072949,-795,0,1667674204,13028.697453929992,186.91677495000476,54495.32754048
2022-11-05,18:50:06.000,309,11072938,-795,0,1667674205,13028.683981310001,186.87448017000133,54495.2297208
2022-11-05,18:50:07.000,309,11072929,-795,0,1667674206,13028.657036069992,186.83923452000454,54495.17382384001
2022-11-05,18:50:08.000,309,11072871,-795,0,1667674207,13028.576200349991,186.7969397400011,54494.985171600005
2022-11-05,18:50:09.000,309,11072891,-795,0,1667674208,13028.549255109996,186.74759582999832,54495.055042800006
2022-11-05,18:50:10.000,309,11072960,-795,0,1667674209,13028.630090829996,186.69120279000344,54495.0899784
2022-11-05,18:50:11.000,309,11072925,-795,0,1667674210,13028.569464039996,186.64890801,54495.08299128
2022-11-05,18:50:12.000,309,11072922,-795,0,1667674211,13028.529046179996,186.6700553999981,54495.152862480005
2022-11-05,18:50:13.000,309,11072889,-795,0,1667674212,13028.3404295,186.67710453000473,54494.94324888
2022-11-05,18:50:14.000,309,11072944,-795,0,1667674213,13028.36063843,186.64890801,54494.936261760005
2022-11-05,18:50:15.000,309,11072944,-795,0,1667674214,13028.286539019995,186.62776062000194,54495.00613296001
2022-11-05,18:50:16.000,309,11072886,-795,0,1667674215,13028.31348425999,186.59251496999786,54495.034081440004
2022-11-05,18:50:17.000,309,11072935,-795,0,1667674216,13028.15181281999,186.61366236000322,54494.936261760005
2022-11-05,18:50:18.000,309,11072952,-795,0,1667674217,13028.124867579994,186.57841670999915,54494.950236
2022-11-05,18:50:19.000,309,11072937,-795,0,1667674218,13028.057504479999,186.5995641000045,54494.82446784
2022-11-05,18:50:20.000,309,11072939,-795,0,1667674219,13027.969932449989,186.5854658399985,54494.768570880005
2022-11-05,18:50:21.000,309,11072941,-795,0,1667674220,13027.963196139994,186.5995641000045,54494.85940344001
2022-11-05,18:50:22.000,309,11072927,-795,0,1667674221,13027.889096729989,186.62776062000194,54494.887351920006
2022-11-05,18:50:23.000,309,11072918,-795,0,1667674222,13027.835206249998,186.65595713999937,54494.831454959996
2022-11-05,18:50:24.000,309,11072929,-795,0,1667674223,13027.788052079988,186.64890801,54494.85940344001
2022-11-05,18:50:25.000,309,11072934,-795,0,1667674224,13027.700480049993,186.66300626999873,54494.85241632
2022-11-05,18:50:26.000,309,11072977,-795,0,1667674225,13027.639853259992,186.68415366000409,54494.80350648
2022-11-05,18:50:27.000,309,11072907,-795,0,1667674226,13027.532072299997,186.64890801,54494.74062240001
2022-11-05,18:50:28.000,309,11072942,-795,0,1667674227,13027.451236579996,186.6982519200028,54494.71267392001
2022-11-05,18:50:29.000,309,11072950,-795,0,1667674228,13027.457972889992,186.74054669999896,54494.92228752
2022-11-05,18:50:30.000,309,11072923,-795,0,1667674229,13027.370400859996,186.70530105000216,54494.866390560004
2022-11-05,18:50:31.000,309,11072927,-795,0,1667674230,13027.289565139996,186.7828414800024,54494.89433904
2022-11-05,18:50:32.000,309,11072899,-795,0,1667674231,13027.276092519991,186.82513625999854,54494.831454959996
2022-11-05,18:50:33.000,309,11072952,-795,0,1667674232,13027.208729419996,186.81103799999983,54494.78953224001
2022-11-05,18:50:34.000,309,11072891,-795,0,1667674233,13027.12115739,186.87448017000133,54494.90132616
2022-11-05,18:50:35.000,309,11072928,-795,0,1667674234,13027.127893699995,186.87448017000133,54494.92228752
2022-11-05,18:50:36.000,309,11072948,-795,0,1667674235,13027.087475839995,186.95202060000156,54494.94324888
2022-11-05,18:50:37.000,309,11072953,-795,0,1667674236,13027.067266909995,187.00136451000435,54494.89433904
2022-11-05,18:50:38.000,309,11072952,-795,0,1667674237,13027.04032167,187.0436592900005,54494.88036480001
2022-11-05,18:50:39.000,309,11072936,-795,0,1667674238,13027.067266909995,187.0930032000033,54494.94324888
2022-11-05,18:50:40.000,309,11072927,-795,0,1667674239,13027.0605306,187.16349450000416,54494.95722312001
2022-11-05,18:50:41.000,309,11072922,-795,0,1667674240,13027.067266909995,187.17054363000352,54494.89433904
2022-11-05,18:50:42.000,309,11072950,-795,0,1667674241,13027.03358535999,187.27628058000118,54494.866390560004
2022-11-05,18:50:43.000,309,11072944,-795,0,1667674242,13027.02011274,187.30447709999862,54494.87337768
2022-11-05,18:50:44.000,309,11072920,-795,0,1667674243,13027.03358535999,187.34677188000205,54494.90132616
2022-11-05,18:50:45.000,309,11072955,-795,0,1667674244,13027.11442107999,187.39611579000484,54495.02709432001
2022-11-05,18:50:46.000,309,11072942,-795,0,1667674245,13027.16157525,187.43136144000164,54494.99215872
2022-11-05,18:50:47.000,309,11072915,-795,0,1667674246,13027.13463000999,187.45250882999972,54495.034081440004
2022-11-05,18:50:48.000,309,11072872,-795,0,1667674247,13027.127893699995,187.49480361000315,54494.95722312001
2022-11-05,18:50:49.000,309,11072906,-795,0,1667674248,13027.208729419996,187.52300013000058,54494.94324888
2022-11-05,18:50:50.000,309,11072918,-795,0,1667674249,13027.19525679999,187.53004925999994,54494.95722312001
2022-11-05,18:50:51.000,309,11072890,-795,0,1667674250,13027.228938349996,187.52300013000058,54494.95722312001
2022-11-05,18:50:52.000,309,11072943,-795,0,1667674251,13027.276092519991,187.54414751999866,54495.02709432001
2022-11-05,18:50:53.000,309,11072948,-795,0,1667674252,13027.289565139996,187.50890187000186,54494.99215872
2022-11-05,18:50:54.000,309,11072944,-795,0,1667674253,13027.30303776,187.50890187000186,54494.99215872
2022-11-05,18:50:55.000,309,11072984,-795,0,1667674254,13027.390609789996,187.52300013000058,54495.103952640005
2022-11-05,18:50:56.000,309,11072901,-795,0,1667674255,13027.34345562,187.50890187000186,54495.04106856
2022-11-05,18:50:57.000,309,11072958,-795,0,1667674256,13027.404082410001,187.4736562199978,54495.09696552001
2022-11-05,18:50:58.000,309,11072950,-795,0,1667674257,13027.390609789996,187.4736562199978,54495.08299128
2022-11-05,18:50:59.000,309,11072960,-795,0,1667674258,13027.269356209996,187.44545970000036,54494.887351920006
2022-11-05,18:51:00.000,309,11072915,-795,0,1667674259,13027.32324669,187.41021405000356,54494.97818448001
2022-11-05,18:51:01.000,309,11072916,-795,0,1667674260,13027.410818719996,187.45955795999907,54495.11093976
2022-11-05,18:51:02.000,309,11072958,-795,0,1667674261,13027.32324669,187.438410570001,54495.055042800006
2022-11-05,18:51:03.000,309,11072946,-795,0,1667674262,13027.30303776,187.41021405000356,54494.97818448001
2022-11-05,18:51:04.000,309,11072915,-795,0,1667674263,13027.309774069996,187.3749683999995,54495.103952640005
2022-11-05,18:51:05.000,309,11072991,-795,0,1667674264,13027.289565139996,187.3890666599982,54495.00613296001
2022-11-05,18:51:06.000,309,11072924,-795,0,1667674265,13027.249147279996,187.3538210100014,54494.94324888
2022-11-05,18:51:07.000,309,11072973,-795,0,1667674266,13027.24241097,187.32562449000397,54494.887351920006
2022-11-05,18:51:08.000,309,11072929,-795,0,1667674267,13027.20199311,187.34677188000205,54494.90132616
2022-11-05,18:51:09.000,309,11072900,-795,0,1667674268,13027.2626199,187.2903788399999,54495.07600416001
2022-11-05,18:51:10.000,309,11072949,-795,0,1667674269,13027.16157525,187.26218232000247,54494.97119736
2022-11-05,18:51:11.000,309,11072949,-795,0,1667674270,13027.19525679999,187.23398579999775,54495.02709432001
2022-11-05,18:51:12.000,309,11072912,-795,0,1667674271,13027.127893699995,187.19874015000096,54494.82446784
2022-11-05,18:51:13.000,309,11072914,-795,0,1667674272,13027.04032167,187.1282488500001,54494.80350648
2022-11-05,18:51:14.000,309,11072941,-795,0,1667674273,13026.91233177999,187.11415059000137,54494.54498304001
2022-11-05,18:51:15.000,309,11072921,-795,0,1667674274,13026.925804399994,187.10005233000265,54494.78953224001
2022-11-05,18:51:16.000,309,11072939,-795,0,1667674275,13026.966222259995,187.05775754999922,54494.83844208001
2022-11-05,18:51:17.000,309,11072929,-795,0,1667674276,13026.885386539994,187.01546277000307,54494.73363528
2022-11-05,18:51:18.000,309,11072937,-795,0,1667674277,13026.811287129989,186.92382408000412,54494.74760952
2022-11-05,18:51:19.000,309,11072926,-795,0,1667674278,13026.83149605999,186.90267668999877,54494.87337768
2022-11-05,18:51:20.000,309,11072881,-795,0,1667674279,13026.716978789998,186.81808712999918,54494.85940344001
2022-11-05,18:51:21.000,309,11072908,-795,0,1667674280,13026.656351999998,186.80398887000047,54494.73363528
2022-11-05,18:51:22.000,309,11072900,-795,0,1667674281,13026.562043659993,186.75464495999768,54494.67773832
2022-11-05,18:51:23.000,309,11072972,-795,0,1667674282,13026.508153180002,186.7616940900043,54494.59389288001
2022-11-05,18:51:24.000,309,11072965,-795,0,1667674283,13026.386899600002,186.72644844000024,54494.54498304001
2022-11-05,18:51:25.000,309,11072901,-795,0,1667674284,13026.285854950002,186.71939931000088,54494.51703456
2022-11-05,18:51:26.000,309,11072959,-795,0,1667674285,13026.258909709992,186.70530105000216,54494.59389288001
2022-11-05,18:51:27.000,309,11072953,-795,0,1667674286,13026.171337679996,186.71939931000088,54494.59389288001
2022-11-05,18:51:28.000,309,11072916,-795,0,1667674287,13026.097238269991,186.74054669999896,54494.62882848
2022-11-05,18:51:29.000,309,11072936,-795,0,1667674288,13025.982721,186.75464495999768,54494.48908608
2022-11-05,18:51:30.000,309,11072881,-795,0,1667674289,13025.89514896999,186.7828414800024,54494.44716336
2022-11-05,18:51:31.000,309,11072946,-795,0,1667674290,13025.80084063,186.7969397400011,54494.41222776
2022-11-05,18:51:32.000,309,11072922,-795,0,1667674291,13025.73347752999,186.80398887000047,54494.47511184001
2022-11-05,18:51:33.000,309,11072950,-795,0,1667674292,13025.61222394999,186.86743104000197,54494.33536944001
2022-11-05,18:51:34.000,309,11072934,-795,0,1667674293,13025.565069779994,186.91677495000476,54494.34235656
2022-11-05,18:51:35.000,309,11072935,-795,0,1667674294,13025.531388229989,186.95906973000092,54494.39825352
2022-11-05,18:51:36.000,309,11072909,-795,0,1667674295,13025.464025129993,187.00136451000435,54494.40524064001
2022-11-05,18:51:37.000,309,11072928,-795,0,1667674296,13025.356244169998,187.03661016000115,54494.30043384
2022-11-05,18:51:38.000,309,11072954,-795,0,1667674297,13025.187836420002,187.08595407000394,54494.20261416
2022-11-05,18:51:39.000,309,11072957,-795,0,1667674298,13025.107000700002,187.14939623999817,54494.146717200005
2022-11-05,18:51:40.000,309,11072945,-795,0,1667674299,13025.093528079997,187.1916910200016,54494.27248536
2022-11-05,18:51:41.000,309,11072909,-795,0,1667674300,13025.053110219997,187.2410349300044,54494.27947248
2022-11-05,18:51:42.000,309,11072937,-795,0,1667674301,13025.005956050001,187.26218232000247,54494.27947248
2022-11-05,18:51:43.000,309,11072967,-795,0,1667674302,13024.911647709996,187.34677188000205,54494.17466568
2022-11-05,18:51:44.000,309,11072910,-795,0,1667674303,13024.925120330001,187.38201752999885,54494.20960128001
2022-11-05,18:51:45.000,309,11072955,-795,0,1667674304,13024.749976269995,187.4031649200042,54494.02094904001
2022-11-05,18:51:46.000,309,11072924,-795,0,1667674305,13024.76344889,187.41726318000292,54494.160691439996
2022-11-05,18:51:47.000,309,11072944,-795,0,1667674306,13024.71629471999,187.48070535000443,54494.04191040001
2022-11-05,18:51:48.000,309,11072926,-795,0,1667674307,13024.648931619995,187.41021405000356,54494.0069748
2022-11-05,18:51:49.000,309,11072938,-795,0,1667674308,13024.648931619995,187.45955795999907,54493.930116480005
2022-11-05,18:51:50.000,309,11072940,-795,0,1667674309,13024.669140549995,187.4736562199978,54494.11876872001
2022-11-05,18:51:51.000,309,11072952,-795,0,1667674310,13024.669140549995,187.4877544800038,54494.06985888001
2022-11-05,18:51:52.000,309,11072931,-795,0,1667674311,13024.65566792999,187.45250882999972,54494.06287176
2022-11-05,18:51:53.000,309,11072954,-795,0,1667674312,13024.62198638,187.42431231000228,54493.92312936001
2022-11-05,18:51:54.000,309,11072920,-795,0,1667674313,13024.64219531,187.3749683999995,54493.881206640006
2022-11-05,18:51:55.000,309,11072963,-795,0,1667674314,13024.69608578999,187.36791927000013,54493.98601344
2022-11-05,18:51:56.000,309,11072969,-795,0,1667674315,13024.729767339995,187.32562449000397,54494.01396192
2022-11-05,18:51:57.000,309,11072934,-795,0,1667674316,13024.75671257999,187.3397227500027,54493.87421952001
2022-11-05,18:51:58.000,309,11072926,-795,0,1667674317,13024.790394129996,187.2410349300044,54493.94409072
2022-11-05,18:51:59.000,309,11072937,-795,0,1667674318,13024.81733936999,187.21988753999904,54493.78338696001
2022-11-05,18:52:00.000,309,11072936,-795,0,1667674319,13024.9049114,187.14939623999817,54493.825309679996
2022-11-05,18:52:01.000,309,11072942,-795,0,1667674320,13024.992483429996,187.13529797999945,54493.90216800001
2022-11-05,18:52:02.000,309,11072941,-795,0,1667674321,13025.059846529992,187.07890494000458,54493.87421952001
2022-11-05,18:52:03.000,309,11072953,-795,0,1667674322,13025.053110219997,187.01546277000307,54493.74845136
2022-11-05,18:52:04.000,309,11072980,-795,0,1667674323,13025.127209630002,186.980217119999,54493.77639984
2022-11-05,18:52:05.000,309,11072965,-795,0,1667674324,13025.268672140002,186.96611886000028,54493.9371036
2022-11-05,18:52:06.000,309,11072900,-795,0,1667674325,13025.295617379998,186.9449714700022,54493.89518088
2022-11-05,18:52:07.000,309,11072930,-795,0,1667674326,13025.362980479993,186.86743104000197,54493.90216800001
2022-11-05,18:52:08.000,309,11072957,-795,0,1667674327,13025.416870959998,186.83923452000454,54493.89518088
2022-11-05,18:52:09.000,309,11072909,-795,0,1667674328,13025.376453099998,186.81103799999983,54493.61569608001
2022-11-05,18:52:10.000,309,11072915,-795,0,1667674329,13025.410134649988,186.77579235000303,54493.57377336
2022-11-05,18:52:11.000,309,11072964,-795,0,1667674330,13025.477497749998,186.7969397400011,54493.65063168
2022-11-05,18:52:12.000,309,11072939,-795,0,1667674331,13025.477497749998,186.78989061000175,54493.73447712001
2022-11-05,18:52:13.000,309,11072910,-795,0,1667674332,13025.464025129993,186.7969397400011,54493.65063168
2022-11-05,18:52:14.000,309,11072930,-795,0,1667674333,13025.450552509988,186.80398887000047,54493.58774760001
2022-11-05,18:52:15.000,309,11072927,-795,0,1667674334,13025.450552509988,186.86038191000262,54493.58076048
2022-11-05,18:52:16.000,309,11072903,-795,0,1667674335,13025.389925719988,186.91677495000476,54493.39210824
2022-11-05,18:52:17.000,309,11072953,-795,0,1667674336,13025.464025129993,186.95906973000092,54493.62967032
2022-11-05,18:52:18.000,309,11072908,-795,0,1667674337,13025.416870959998,187.00136451000435,54493.475953680005
2022-11-05,18:52:19.000,309,11072944,-795,0,1667674338,13025.416870959998,187.0930032000033,54493.53185064
2022-11-05,18:52:20.000,309,11072945,-795,0,1667674339,13025.450552509988,187.13529797999945,54493.67159304
2022-11-05,18:52:21.000,309,11072929,-795,0,1667674340,13025.484234059993,187.26218232000247,54493.62967032
2022-11-05,18:52:22.000,309,11072931,-795,0,1667674341,13025.450552509988,187.30447709999862,54493.56678624001
2022-11-05,18:52:23.000,309,11072909,-795,0,1667674342,13025.430343579988,187.4031649200042,54493.545824880006
2022-11-05,18:52:24.000,309,11072951,-795,0,1667674343,13025.443816199993,187.45250882999972,54493.42005672001
2022-11-05,18:52:25.000,309,11072929,-795,0,1667674344,13025.484234059993,187.55119664999802,54493.45499232
2022-11-05,18:52:26.000,309,11072965,-795,0,1667674345,13025.517915609998,187.61463881999953,54493.51787640001
2022-11-05,18:52:27.000,309,11072942,-795,0,1667674346,13025.484234059993,187.6851301200004,54493.42005672001
2022-11-05,18:52:28.000,309,11072917,-795,0,1667674347,13025.457288819998,187.76267055000062,54493.4130696
2022-11-05,18:52:29.000,309,11072953,-795,0,1667674348,13025.484234059993,187.86840749999828,54493.44101808
2022-11-05,18:52:30.000,309,11072917,-795,0,1667674349,13025.477497749998,187.896604020003,54493.44101808
2022-11-05,18:52:31.000,309,11072939,-795,0,1667674350,13025.551597159989,187.95299705999787,54493.60172184
2022-11-05,18:52:32.000,309,11072905,-795,0,1667674351,13025.558333469999,188.00234097000066,54493.53185064
2022-11-05,18:52:33.000,309,11072980,-795,0,1667674352,13025.457288819998,188.07283227000153,54493.427043840005
2022-11-05,18:52:34.000,309,11072911,-795,0,1667674353,13025.450552509988,188.0798814000009,54493.475953680005
2022-11-05,18:52:35.000,309,11072954,-795,0,1667674354,13025.450552509988,188.08693053000025,54493.524863520004
2022-11-05,18:52:36.000,309,11072968,-795,0,1667674355,13025.437079889998,188.17152008999983,54493.56678624001
2022-11-05,18:52:37.000,309,11072967,-795,0,1667674356,13025.376453099998,188.18561834999855,54493.594734720005
2022-11-05,18:52:38.000,309,11072943,-795,0,1667674357,13025.349507860003,188.22086400000262,54493.56678624001
2022-11-05,18:52:39.000,309,11072962,-795,0,1667674358,13025.356244169998,188.3054535600022,54493.67858016
2022-11-05,18:52:40.000,309,11072970,-795,0,1667674359,13025.315826309998,188.32660095000028,54493.692554400004
2022-11-05,18:52:41.000,309,11072946,-795,0,1667674360,13025.208045350002,188.36184660000436,54493.72749
2022-11-05,18:52:42.000,309,11072909,-795,0,1667674361,13025.093528079997,188.4252887699986,54493.60870896
2022-11-05,18:52:43.000,309,11072958,-795,0,1667674362,13024.999219739992,188.47463268000138,54493.53883776001
2022-11-05,18:52:44.000,309,11072952,-795,0,1667674363,13024.925120330001,188.57332049999968,54493.475953680005
2022-11-05,18:52:45.000,309,11072942,-795,0,1667674364,13024.9049114,188.64381180000055,54493.80434832001
2022-11-05,18:52:46.000,309,11072952,-795,0,1667674365,13024.871229849996,188.72135223000078,54493.80434832001
2022-11-05,18:52:47.000,309,11072949,-795,0,1667674366,13024.79713043999,188.85528570000315,54493.80434832001
2022-11-05,18:52:48.000,309,11072951,-795,0,1667674367,13024.63545899999,188.96807178000017,54493.69954152
2022-11-05,18:52:49.000,309,11072913,-795,0,1667674368,13024.53441434999,189.0949561200032,54493.73447712001
2022-11-05,18:52:50.000,309,11072957,-795,0,1667674369,13024.5007328,189.2077422000002,54493.77639984
2022-11-05,18:52:51.000,309,11072938,-795,0,1667674370,13024.446842319994,189.3205282800045,54493.70652864001
2022-11-05,18:52:52.000,309,11072972,-795,0,1667674371,13024.359270289999,189.46151087999897,54493.73447712001
2022-11-05,18:52:53.000,309,11072903,-795,0,1667674372,13024.305379809994,189.56019870000455,54493.68556728001
2022-11-05,18:52:54.000,309,11072934,-795,0,1667674373,13024.244753019993,189.69413216999965,54493.67159304
2022-11-05,18:52:55.000,309,11072940,-795,0,1667674374,13024.244753019993,189.8139673800033,54493.83928392
2022-11-05,18:52:56.000,309,11072898,-795,0,1667674375,13024.231280399988,189.9479008499984,54493.81832256
2022-11-05,18:52:57.000,309,11072948,-795,0,1667674376,13024.251489329989,190.04658867000398,54493.81832256
2022-11-05,18:52:58.000,309,11072957,-795,0,1667674377,13024.224544089993,190.10298170999886,54493.83229680001
2022-11-05,18:52:59.000,309,11072942,-795,0,1667674378,13024.224544089993,190.22986605000187,54493.85325816001
2022-11-05,18:53:00.000,309,11072942,-795,0,1667674379,13024.244753019993,190.2580625699993,54493.72050288
2022-11-05,18:53:01.000,309,11072956,-795,0,1667674380,13024.318852429999,190.3567503900049,54493.87421952001
2022-11-05,18:53:02.000,309,11072966,-795,0,1667674381,13024.359270289999,190.44838908000384,54493.92312936001
2022-11-05,18:53:03.000,309,11072968,-795,0,1667674382,13024.39295183999,190.42724168999848,54493.7973612
2022-11-05,18:53:04.000,309,11072931,-795,0,1667674383,13024.487260179994,190.48363473000063,54493.89518088
2022-11-05,18:53:05.000,309,11072950,-795,0,1667674384,13024.547886969995,190.51183124999807,54493.90915512
2022-11-05,18:53:06.000,309,11072933,-795,0,1667674385,13024.63545899999,190.54002777000278,54493.930116480005
2022-11-05,18:53:07.000,309,11072928,-795,0,1667674386,13024.65566792999,190.51183124999807,54493.85325816001
2022-11-05,18:53:08.000,309,11072926,-795,0,1667674387,13024.76344889,190.51183124999807,54493.930116480005
2022-11-05,18:53:09.000,309,11072949,-795,0,1667674388,13024.84428461,190.49773298999935,54493.8672324
2022-11-05,18:53:10.000,309,11072918,-715,0,1667674389,13024.958801879991,190.48363473000063,54494.02094904001
2022-11-05,18:53:11.000,309,11072929,-795,0,1667674390,13024.992483429996,190.47658560000127,54494.03492328
2022-11-05,18:53:12.000,309,11072922,-795,0,1667674391,13025.120473319992,190.46248734000255,54493.95107784001
2022-11-05,18:53:13.000,309,11072946,-795,0,1667674392,13025.059846529992,190.42724168999848,54493.85325816001
2022-11-05,18:53:14.000,309,11072906,-795,0,1667674393,13025.174363799997,190.42019255999912,54493.881206640006
2022-11-05,18:53:15.000,309,11072951,-795,0,1667674394,13025.228254280002,190.39904517000105,54493.96505208
2022-11-05,18:53:16.000,309,11072929,-795,0,1667674395,13025.221517969992,190.41314342999976,54494.03492328
2022-11-05,18:53:17.000,309,11072940,-795,0,1667674396,13025.194572729997,190.37789778000297,54493.84627104
2022-11-05,18:53:18.000,309,11072964,-795,0,1667674397,13025.410134649988,190.3567503900049,54494.06287176
2022-11-05,18:53:19.000,309,11072978,-795,0,1667674398,13025.410134649988,190.32150474000082,54494.146717200005
2022-11-05,18:53:20.000,309,11072907,-795,0,1667674399,13025.423607269993,190.3426521299989,54494.08383312
2022-11-05,18:53:21.000,309,11072922,-795,0,1667674400,13025.443816199993,190.38494691000233,54494.05588464
2022-11-05,18:53:22.000,309,11072983,-795,0,1667674401,13025.470761439989,190.34970125999826,54494.11876872001
2022-11-05,18:53:23.000,309,11072973,-795,0,1667674402,13025.389925719988,190.33560299999954,54493.9371036
2022-11-05,18:53:24.000,309,11072926,-795,0,1667674403,13025.322562619993,190.37789778000297,54494.0069748
2022-11-05,18:53:25.000,309,11072964,-795,0,1667674404,13025.430343579988,190.36379952000425,54494.12575584
2022-11-05,18:53:26.000,309,11072977,-795,0,1667674405,13025.443816199993,190.3708486500036,54494.048897520006
2022-11-05,18:53:27.000,309,11072963,-795,0,1667674406,13025.437079889998,190.3919960400017,54494.09082024001
2022-11-05,18:53:28.000,309,11072897,-795,0,1667674407,13025.423607269993,190.42019255999912,54493.88819376
2022-11-05,18:53:29.000,309,11072916,-795,0,1667674408,13025.464025129993,190.43429081999784,54493.98601344
2022-11-05,18:53:30.000,309,11072968,-795,0,1667674409,13025.470761439989,190.44133995000448,54494.03492328
2022-11-05,18:53:31.000,309,11072931,-795,0,1667674410,13025.490970369989,190.49068386,54493.99998768001
2022-11-05,18:53:32.000,309,11072918,-795,0,1667674411,13025.490970369989,190.47658560000127,54493.9371036
2022-11-05,18:53:33.000,309,11072943,-795,0,1667674412,13025.477497749998,190.47658560000127,54493.8672324
2022-11-05,18:53:34.000,309,11072955,-795,0,1667674413,13025.504442989994,190.49068386,54493.92312936001
2022-11-05,18:53:35.000,309,11072964,-795,0,1667674414,13025.598751329999,190.51183124999807,54494.0069748
2022-11-05,18:53:36.000,309,11072927,-795,0,1667674415,13025.592015019989,190.52592951000406,54493.95806496
2022-11-05,18:53:37.000,309,11072957,-795,0,1667674416,13025.598751329999,190.54002777000278,54493.89518088
2022-11-05,18:53:38.000,309,11072968,-795,0,1667674417,13025.639169189999,190.5541260300015,54493.9371036
2022-11-05,18:53:39.000,309,11072957,-795,0,1667674418,13025.63243287999,190.54002777000278,54493.76941272
2022-11-05,18:53:40.000,309,11072967,-795,0,1667674419,13025.618960259999,190.51183124999807,54493.7973612
2022-11-05,18:53:41.000,309,11072934,-795,0,1667674420,13025.71326859999,190.49068386,54493.96505208
2022-11-05,18:53:42.000,309,11072956,-795,0,1667674421,13025.69305966999,190.49773298999935,54493.9371036
2022-11-05,18:53:43.000,309,11072944,-795,0,1667674422,13025.69305966999,190.5047821199987,54493.88819376
2022-11-05,18:53:44.000,309,11072888,-795,0,1667674423,13025.73347752999,190.46248734000255,54493.95107784001
2022-11-05,18:53:45.000,309,11072962,-795,0,1667674424,13025.73347752999,190.44838908000384,54493.881206640006
2022-11-05,18:53:46.000,309,11072967,-795,0,1667674425,13025.746950149995,190.42724168999848,54493.96505208
2022-11-05,18:53:47.000,309,11072962,-795,0,1667674426,13025.686323359994,190.3919960400017,54493.90216800001
2022-11-05,18:53:48.000,309,11072949,-795,0,1667674427,13025.686323359994,190.3426521299989,54493.930116480005
2022-11-05,18:53:49.000,309,11072971,-795,0,1667674428,13025.76042277,190.27920996000466,54493.993000559996
2022-11-05,18:53:50.000,309,11072930,-795,0,1667674429,13025.81431324999,190.22281692000251,54494.048897520006
2022-11-05,18:53:51.000,309,11072935,-795,0,1667674430,13025.76042277,190.13117823000357,54494.05588464
2022-11-05,18:53:52.000,309,11072900,-795,0,1667674431,13025.726741219994,190.04658867000398,54493.979026320005
2022-11-05,18:53:53.000,309,11072935,-795,0,1667674432,13025.686323359994,189.96904824000376,54493.95107784001
2022-11-05,18:53:54.000,309,11072917,-795,0,1667674433,13025.659378119999,189.87036041999818,54493.90216800001
2022-11-05,18:53:55.000,309,11072943,-795,0,1667674434,13025.72000491,189.71527955999773,54493.98601344
2022-11-05,18:53:56.000,309,11072937,-795,0,1667674435,13025.67958705,189.63068999999814,54493.96505208
2022-11-05,18:53:57.000,309,11072961,-795,0,1667674436,13025.538124539999,189.4544617499996,54493.81832256
2022-11-05,18:53:58.000,309,11072929,-795,0,1667674437,13025.565069779994,189.32757741000387,54493.95806496
2022-11-05,18:53:59.000,309,11072930,-795,0,1667674438,13025.430343579988,189.25003698000364,54493.90216800001
2022-11-05,18:54:00.000,309,11072895,-795,0,1667674439,13025.389925719988,189.16544742000406,54493.993000559996
2022-11-05,18:54:01.000,309,11072976,-795,0,1667674440,13025.322562619993,189.0949561200032,54493.95806496
2022-11-05,18:54:02.000,309,11072955,-795,0,1667674441,13025.241726899992,189.0103665600036,54494.146717200005
2022-11-05,18:54:03.000,309,11072931,-795,0,1667674442,13025.140682249992,188.99626830000489,54493.90915512
2022-11-05,18:54:04.000,309,11072985,-795,0,1667674443,13025.032901289997,188.9610226500008,54494.13274296
2022-11-05,18:54:05.000,309,11072951,-795,0,1667674444,13025.026164980001,188.93987526000274,54494.13274296
2022-11-05,18:54:06.000,309,11072971,-795,0,1667674445,13024.965538190001,188.92577700000402,54494.20261416
2022-11-05,18:54:07.000,309,11072959,-795,0,1667674446,13024.851020919996,188.92577700000402,54494.18863992001
2022-11-05,18:54:08.000,309,11072894,-795,0,1667674447,13024.71629471999,188.91167873999802,54494.04191040001
2022-11-05,18:54:09.000,309,11072901,-795,0,1667674448,13024.66240424,188.91167873999802,54494.10479448
2022-11-05,18:54:10.000,309,11072976,-795,0,1667674449,13024.55462327999,188.92577700000402,54494.1816528
2022-11-05,18:54:11.000,309,11072973,-795,0,1667674450,13024.5007328,188.9469243900021,54494.20261416
2022-11-05,18:54:12.000,309,11072964,-795,0,1667674451,13024.386215529994,188.98921916999825,54494.251524
2022-11-05,18:54:13.000,309,11072963,-795,0,1667674452,13024.285170879994,189.03856308000104,54494.216588400006
2022-11-05,18:54:14.000,309,11072935,-795,0,1667674453,13024.130235750003,189.06675959999848,54494.13274296
2022-11-05,18:54:15.000,309,11072942,-795,0,1667674454,13024.083081579993,189.07380872999784,54494.22357552
2022-11-05,18:54:16.000,309,11072921,-795,0,1667674455,13024.022454789992,189.1936439400015,54494.265498240005
2022-11-05,18:54:17.000,309,11072973,-795,0,1667674456,13023.880992279992,189.257086110003,54494.251524
2022-11-05,18:54:18.000,309,11072962,-795,0,1667674457,13023.726057150001,189.26413524000236,54493.96505208
2022-11-05,18:54:19.000,309,11072965,-795,0,1667674458,13023.719320839991,189.32757741000387,54494.10479448
2022-11-05,18:54:20.000,309,11072939,-795,0,1667674459,13023.68563929,189.41216697000345,54494.23754976001
2022-11-05,18:54:21.000,309,11072954,-795,0,1667674460,13023.672166669996,189.4403634900009,54494.20261416
2022-11-05,18:54:22.000,309,11072991,-715,0,1667674461,13023.59806725999,189.48265827000432,54494.23754976001
2022-11-05,18:54:23.000,309,11072933,-795,0,1667674462,13023.49702260999,189.56019870000455,54494.06287176
2022-11-05,18:54:24.000,309,11072959,-795,0,1667674463,13023.50375892,189.58839522000198,54494.13973008001
2022-11-05,18:54:25.000,309,11072975,-795,0,1667674464,13023.449868439995,189.6659356500022,54494.11876872001
2022-11-05,18:54:26.000,309,11072960,-795,0,1667674465,13023.4229232,189.7505252100018,54494.1117816
2022-11-05,18:54:27.000,309,11072961,-795,0,1667674466,13023.348823789995,189.79281998999795,54493.95806496
2022-11-05,18:54:28.000,309,11072964,-795,0,1667674467,13023.328614859995,189.88445868000417,54493.92312936001
2022-11-05,18:54:29.000,309,11072938,-795,0,1667674468,13023.48354999,189.9972447600012,54494.097807360005
2022-11-05,18:54:30.000,309,11072894,-795,0,1667674469,13023.64522143,190.07478519000142,54493.96505208
2022-11-05,18:54:31.000,309,11072930,-795,0,1667674470,13023.813629179996,190.03953954000463,54493.95806496
2022-11-05,18:54:32.000,309,11072899,-795,0,1667674471,13023.988773240002,189.88445868000417,54493.88819376
2022-11-05,18:54:33.000,309,11072943,-795,0,1667674472,13024.022454789992,189.80691825000395,54493.7973612
2022-11-05,18:54:34.000,309,11072942,-795,0,1667674473,13024.049400030002,189.77167259999987,54493.90915512
2022-11-05,18:54:35.000,309,11072956,-795,0,1667674474,13024.150444679988,189.7505252100018,54493.89518088
2022-11-05,18:54:36.000,309,11072981,-795,0,1667674475,13024.211071469988,189.7505252100018,54493.90915512
2022-11-05,18:54:37.000,309,11072971,-795,0,1667674476,13024.278434569998,189.7505252100018,54493.73447712001
2022-11-05,18:54:38.000,309,11072949,-795,0,1667674477,13024.379479219999,189.76462347000052,54493.75543848001
2022-11-05,18:54:39.000,309,11072939,-795,0,1667674478,13024.55462327999,189.77167259999987,54493.88819376
2022-11-05,18:54:40.000,309,11072915,-795,0,1667674479,13024.628722689995,189.7505252100018,54493.95107784001
2022-11-05,18:54:41.000,309,11072913,-795,0,1667674480,13024.77692150999,189.7505252100018,54493.860245280004
2022-11-05,18:54:42.000,309,11072957,-795,0,1667674481,13024.84428461,189.74347608000244,54493.90216800001
2022-11-05,18:54:43.000,309,11072989,-795,0,1667674482,13024.918384019991,189.76462347000052,54493.70652864001
2022-11-05,18:54:44.000,309,11072927,-795,0,1667674483,13024.985747120001,189.72232869000436,54493.67159304
2022-11-05,18:54:45.000,309,11073006,-795,0,1667674484,13025.187836420002,189.7857708599986,54493.76941272
2022-11-05,18:54:46.000,309,11072953,-795,0,1667674485,13025.234990589997,189.79281998999795,54493.87421952001
2022-11-05,18:54:47.000,309,11072967,-795,0,1667674486,13025.282144759993,189.7998691200046,54493.79037408
2022-11-05,18:54:48.000,309,11072920,-795,0,1667674487,13025.261935829993,189.7998691200046,54493.58076048
2022-11-05,18:54:49.000,309,11072900,-795,0,1667674488,13025.329298930003,189.82806564000202,54493.60172184
2022-11-05,18:54:50.000,309,11072953,-795,0,1667674489,13025.369716789988,189.83511477000138,54493.713515760006
2022-11-05,18:54:51.000,309,11072950,-795,0,1667674490,13025.416870959998,189.8985569400029,54493.643644560005
2022-11-05,18:54:52.000,309,11072947,-795,0,1667674491,13025.437079889998,189.9338025899997,54493.57377336
2022-11-05,18:54:53.000,309,11072943,-795,0,1667674492,13025.477497749998,189.9972447600012,54493.57377336
2022-11-05,18:54:54.000,309,11072923,-795,0,1667674493,13025.497706679998,190.06773606000206,54493.60870896
2022-11-05,18:54:55.000,309,11072965,-795,0,1667674494,13025.578542399999,190.13117823000357,54493.65063168
2022-11-05,18:54:56.000,309,11072874,-795,0,1667674495,13025.551597159989,190.18052213999908,54493.51088928
2022-11-05,18:54:57.000,309,11072929,-795,0,1667674496,13025.69305966999,190.26511169999867,54493.53185064
2022-11-05,18:54:58.000,309,11072945,-795,0,1667674497,13025.659378119999,190.3426521299989,54493.51787640001
2022-11-05,18:54:59.000,309,11072971,-795,0,1667674498,13025.71326859999,190.41314342999976,54493.44101808
2022-11-05,18:55:00.000,309,11072929,-795,0,1667674499,13025.77389538999,190.4695364700019,54493.58774760001
2022-11-05,18:55:01.000,309,11072953,-795,0,1667674500,13025.85473110999,190.56822429000022,54493.67858016
2022-11-05,18:55:02.000,309,11072926,-795,0,1667674501,13025.81431324999,190.62461733000237,54493.65063168
2022-11-05,18:55:03.000,309,11072974,-795,0,1667674502,13025.88167635,190.6528138499998,54493.475953680005
2022-11-05,18:55:04.000,309,11072944,-795,0,1667674503,13025.928830519995,190.7655999300041,54493.66460592001
2022-11-05,18:55:05.000,309,11072985,-795,0,1667674504,13025.969248379995,190.81494383999961,54493.69954152
2022-11-05,18:55:06.000,309,11072953,-795,0,1667674505,13025.97598468999,190.88543514000048,54493.643644560005
2022-11-05,18:55:07.000,309,11072945,-795,0,1667674506,13025.989457309995,190.91363165999792,54493.60172184
2022-11-05,18:55:08.000,309,11072997,-795,0,1667674507,13025.96251207,190.97002470000007,54493.657618799996
2022-11-05,18:55:09.000,309,11072954,-795,0,1667674508,13026.029875169996,191.02641774000222,54493.75543848001
2022-11-05,18:55:10.000,309,11072963,-795,0,1667674509,13026.01640254999,191.07576164999773,54493.75543848001
2022-11-05,18:55:11.000,309,11072978,-795,0,1667674510,13026.009666239996,191.08985991000372,54493.9371036
2022-11-05,18:55:12.000,309,11072941,-795,0,1667674511,13026.02313886,191.1603512100046,54493.762425600005
2022-11-05,18:55:13.000,309,11072967,-795,0,1667674512,13025.888412659995,191.18149860000267,54493.77639984
2022-11-05,18:55:14.000,309,11072957,-795,0,1667674513,13025.85473110999,191.22379337999882,54493.73447712001
2022-11-05,18:55:15.000,309,11072928,-795,0,1667674514,13025.83452217999,191.1955968600014,54493.91614224
2022-11-05,18:55:16.000,309,11072958,-795,0,1667674515,13025.75368645999,191.28018642000097,54493.89518088
2022-11-05,18:55:17.000,309,11072904,-795,0,1667674516,13025.69979598,191.3083829399984,54493.84627104
2022-11-05,18:55:18.000,309,11072952,-795,0,1667674517,13025.67285073999,191.2942846799997,54493.92312936001
2022-11-05,18:55:19.000,309,11072913,-795,0,1667674518,13025.578542399999,191.2942846799997,54493.75543848001
2022-11-05,18:55:20.000,309,11072910,-795,0,1667674519,13025.524651919994,191.34362859000248,54493.860245280004
2022-11-05,18:55:21.000,309,11072953,-795,0,1667674520,13025.538124539999,191.36477598000056,54494.08383312
2022-11-05,18:55:22.000,309,11072960,-795,0,1667674521,13025.497706679998,191.35067772000184,54494.08383312
2022-11-05,18:55:23.000,309,11072973,-795,0,1667674522,13025.342771549993,191.36477598000056,54493.92312936001
2022-11-05,18:55:24.000,309,11072969,-795,0,1667674523,13025.302353689993,191.392972499998,54493.99998768001
2022-11-05,18:55:25.000,309,11072977,-795,0,1667674524,13025.309090000002,191.392972499998,54494.10479448
2022-11-05,18:55:26.000,309,11072949,-795,0,1667674525,13025.322562619993,191.41411989000335,54494.16767856001
2022-11-05,18:55:27.000,309,11072974,-795,0,1667674526,13025.309090000002,191.41411989000335,54494.160691439996
2022-11-05,18:55:28.000,309,11072920,-795,0,1667674527,13025.234990589997,191.407070760004,54493.99998768001
2022-11-05,18:55:29.000,309,11072929,-795,0,1667674528,13025.275408449997,191.43526728000143,54494.1117816
2022-11-05,18:55:30.000,309,11072938,-795,0,1667674529,13025.309090000002,191.44231641000079,54494.23056264
2022-11-05,18:55:31.000,309,11072929,-795,0,1667674530,13025.362980479993,191.41411989000335,54494.146717200005
2022-11-05,18:55:32.000,309,11072939,-795,0,1667674531,13025.383189409993,191.37182510999992,54494.20960128001
2022-11-05,18:55:33.000,309,11072969,-795,0,1667674532,13025.450552509988,191.41411989000335,54494.18863992001
2022-11-05,18:55:34.000,309,11072949,-795,0,1667674533,13025.477497749998,191.407070760004,54494.1816528
2022-11-05,18:55:35.000,309,11072959,-795,0,1667674534,13025.490970369989,191.35067772000184,54494.048897520006
2022-11-05,18:55:36.000,309,11072946,-795,0,1667674535,13025.67958705,191.3224812000044,54494.1117816
2022-11-05,18:55:37.000,309,11072922,-795,0,1667674536,13025.706532289994,191.3083829399984,54494.08383312
2022-11-05,18:55:38.000,309,11072959,-795,0,1667674537,13025.82104956,191.30133380999905,54494.13973008001
2022-11-05,18:55:39.000,309,11072932,-795,0,1667674538,13025.89514896999,191.2731372900016,54494.13973008001
2022-11-05,18:55:40.000,309,11072935,-795,0,1667674539,13025.95577575999,191.26608816000225,54494.048897520006
2022-11-05,18:55:41.000,309,11072977,-795,0,1667674540,13026.10397458,191.28018642000097,54494.1816528
2022-11-05,18:55:42.000,309,11072952,-795,0,1667674541,13026.191546609996,191.20264599000075,54494.17466568
2022-11-05,18:55:43.000,309,11072960,-795,0,1667674542,13026.184810300001,191.20264599000075,54494.09082024001
2022-11-05,18:55:44.000,309,11072908,-795,0,1667674543,13026.292591259997,191.18854773000203,54494.24453688
2022-11-05,18:55:45.000,309,11072945,-795,0,1667674544,13026.333009119997,191.18149860000267,54494.17466568
2022-11-05,18:55:46.000,309,11072975,-795,0,1667674545,13026.393635909997,191.15330207999796,54494.17466568
2022-11-05,18:55:47.000,309,11072924,-795,0,1667674546,13026.420581149992,191.16740034000395,54494.097807360005
2022-11-05,18:55:48.000,309,11072954,-795,0,1667674547,13026.474471629997,191.1462529499986,54494.12575584
2022-11-05,18:55:49.000,309,11072980,-795,0,1667674548,13026.494680559998,191.15330207999796,54494.027936160004
2022-11-05,18:55:50.000,309,11072962,-795,0,1667674549,13026.636143069998,191.1462529499986,54494.30742096001
2022-11-05,18:55:51.000,309,11072971,-795,0,1667674550,13026.757396649999,191.12510556000052,54494.23056264
2022-11-05,18:55:52.000,309,11072950,-795,0,1667674551,13026.730451409989,191.1110073000018,54494.24453688
2022-11-05,18:55:53.000,309,11072952,-795,0,1667674552,13026.737187719998,191.08985991000372,54494.03492328
2022-11-05,18:55:54.000,309,11072958,-795,0,1667674553,13026.750660339989,191.03346687000158,54494.09082024001
2022-11-05,18:55:55.000,309,11072943,-795,0,1667674554,13026.811287129989,191.02641774000222,54494.23754976001
2022-11-05,18:55:56.000,309,11072953,-795,0,1667674555,13026.878650229999,190.99117208999814,54494.216588400006
2022-11-05,18:55:57.000,309,11072954,-795,0,1667674556,13026.87191391999,190.97002470000007,54494.146717200005
2022-11-05,18:55:58.000,309,11072938,-795,0,1667674557,13026.93254070999,190.93477905000327,54494.13973008001
2022-11-05,18:55:59.000,309,11072964,-795,0,1667674558,13026.966222259995,190.948877310002,54494.23056264
2022-11-05,18:56:00.000,309,11072972,-795,0,1667674559,13027.03358535999,190.87133688000176,54494.25851112001
2022-11-05,18:56:01.000,309,11072973,-795,0,1667674560,13027.0605306,190.87838601000112,54494.28645960001
2022-11-05,18:56:02.000,309,11072958,-795,0,1667674561,13027.08073953,190.8008455800009,54494.25851112001
2022-11-05,18:56:03.000,309,11072950,-795,0,1667674562,13027.006640119995,190.77264906000346,54494.12575584
2022-11-05,18:56:04.000,309,11072970,-795,0,1667674563,13027.0605306,190.7655999300041,54494.195627040004
2022-11-05,18:56:05.000,309,11072915,-795,0,1667674564,13027.11442107999,190.7515016699981,54494.314408080005
2022-11-05,18:56:06.000,309,11072979,-795,0,1667674565,13027.13463000999,190.74445253999875,54494.33536944001
2022-11-05,18:56:07.000,309,11072982,-795,0,1667674566,13027.087475839995,190.72330515000067,54494.3213952
2022-11-05,18:56:08.000,309,11072975,-795,0,1667674567,13027.087475839995,190.68101037000451,54494.30742096001
2022-11-05,18:56:09.000,309,11072977,-795,0,1667674568,13027.01337642999,190.67396123999788,54494.160691439996
2022-11-05,18:56:10.000,309,11072980,-795,0,1667674569,13027.067266909995,190.69510863000323,54494.195627040004
2022-11-05,18:56:11.000,309,11072952,-795,0,1667674570,13027.107684769995,190.7374034099994,54494.251524
2022-11-05,18:56:12.000,309,11073017,-795,0,1667674571,13027.107684769995,190.68805950000387,54494.265498240005
2022-11-05,18:56:13.000,309,11072936,-795,0,1667674572,13027.107684769995,190.7655999300041,54494.25851112001
2022-11-05,18:56:14.000,309,11072947,-795,0,1667674573,13027.13463000999,190.7374034099994,54494.20960128001
2022-11-05,18:56:15.000,309,11072917,-795,0,1667674574,13027.13463000999,190.7374034099994,54494.25851112001
2022-11-05,18:56:16.000,309,11072973,-795,0,1667674575,13027.14136632,190.7655999300041,54494.195627040004
2022-11-05,18:56:17.000,309,11072975,-795,0,1667674576,13027.12115739,190.81494383999961,54494.20261416
2022-11-05,18:56:18.000,309,11072966,-795,0,1667674577,13027.12115739,190.8642877500024,54494.15370432
2022-11-05,18:56:19.000,309,11072947,-795,0,1667674578,13027.047057979995,190.87133688000176,54494.04191040001
2022-11-05,18:56:20.000,309,11072940,-795,0,1667674579,13027.01337642999,190.8642877500024,54493.860245280004
2022-11-05,18:56:21.000,309,11072958,-795,0,1667674580,13027.16157525,190.94182818000263,54494.216588400006
2022-11-05,18:56:22.000,309,11072970,-795,0,1667674581,13027.16157525,190.948877310002,54494.20261416
2022-11-05,18:56:23.000,309,11072937,-795,0,1667674582,13027.10094846,190.97002470000007,54494.1816528
2022-11-05,18:56:24.000,309,11072895,-795,0,1667674583,13027.148102629995,190.98412295999879,54494.22357552
2022-11-05,18:56:25.000,309,11072928,-795,0,1667674584,13027.09421214999,191.0123194800035,54494.20261416
2022-11-05,18:56:26.000,309,11072921,-795,0,1667674585,13027.087475839995,191.03346687000158,54494.08383312
2022-11-05,18:56:27.000,309,11072961,-795,0,1667674586,13027.01337642999,191.061663389999,54494.13274296
2022-11-05,18:56:28.000,309,11072969,-795,0,1667674587,13026.99990381,191.07576164999773,54494.11876872001
2022-11-05,18:56:29.000,309,11072972,-795,0,1667674588,13026.99316749999,191.06871251999837,54494.24453688
2022-11-05,18:56:30.000,309,11072942,-795,0,1667674589,13026.93927702,191.09690904000308,54494.27248536
2022-11-05,18:56:31.000,309,11072972,-795,0,1667674590,13026.878650229999,191.10395817000244,54494.24453688
2022-11-05,18:56:32.000,309,11072914,-795,0,1667674591,13026.818023439999,191.1110073000018,54494.22357552
2022-11-05,18:56:33.000,309,11072951,-795,0,1667674592,13026.663088309993,191.1110073000018,54494.076846
2022-11-05,18:56:34.000,309,11072925,-795,0,1667674593,13026.642879379993,191.13920381999924,54494.15370432
2022-11-05,18:56:35.000,309,11072943,-795,0,1667674594,13026.528362110002,191.18854773000203,54494.15370432
2022-11-05,18:56:36.000,309,11072948,-795,0,1667674595,13026.474471629997,191.16740034000395,54494.24453688
2022-11-05,18:56:37.000,309,11072937,-795,0,1667674596,13026.447526390002,191.1955968600014,54494.30742096001
2022-11-05,18:56:38.000,309,11072902,-795,0,1667674597,13026.359954359992,191.23084250999818,54494.24453688
2022-11-05,18:56:39.000,309,11072945,-795,0,1667674598,13026.252173399997,191.25198990000354,54494.1816528
2022-11-05,18:56:40.000,309,11072913,-795,0,1667674599,13026.265646020001,191.2942846799997,54494.29344672
2022-11-05,18:56:41.000,309,11072941,-795,0,1667674600,13026.178073989991,191.3083829399984,54494.27248536
2022-11-05,18:56:42.000,309,11072932,-795,0,1667674601,13026.178073989991,191.32953033000376,54494.23754976001
2022-11-05,18:56:43.000,309,11072985,-795,0,1667674602,13026.070293029996,191.3577268500012,54494.097807360005
2022-11-05,18:56:44.000,309,11072930,-795,0,1667674603,13026.02313886,191.392972499998,54494.06985888001
2022-11-05,18:56:45.000,309,11072968,-795,0,1667674604,13026.110710889996,191.41411989000335,54494.29344672
2022-11-05,18:56:46.000,309,11072983,-795,0,1667674605,13026.137656129991,191.47051292999822,54494.25851112001
2022-11-05,18:56:47.000,309,11072966,-795,0,1667674606,13026.130919819996,191.4564146699995,54494.25851112001
2022-11-05,18:56:48.000,309,11072925,-795,0,1667674607,13026.050084099996,191.4211690200027,54494.0069748
2022-11-05,18:56:49.000,309,11072865,-795,0,1667674608,13026.04334779,191.47051292999822,54494.06985888001
2022-11-05,18:56:50.000,309,11072937,-795,0,1667674609,13026.02313886,191.46346379999886,54494.146717200005
2022-11-05,18:56:51.000,309,11072943,-795,0,1667674610,13026.00292993,191.519856840001,54494.05588464
2022-11-05,18:56:52.000,309,11072959,-795,0,1667674611,13025.989457309995,191.63264291999803,54493.99998768001
2022-11-05,18:56:53.000,309,11072963,-795,0,1667674612,13026.029875169996,191.72428161000425,54493.94409072
2022-11-05,18:56:54.000,309,11072909,-795,0,1667674613,13026.211755539996,191.68198683000082,54493.95107784001
2022-11-05,18:56:55.000,309,11072947,-795,0,1667674614,13026.460999009993,191.5410042299991,54494.1816528
2022-11-05,18:56:56.000,309,11072888,-795,0,1667674615,13026.528362110002,191.4211690200027,54494.16767856001
2022-11-05,18:56:57.000,309,11072955,-795,0,1667674616,13026.521625799993,191.3083829399984,54494.195627040004
2022-11-05,18:56:58.000,309,11072952,-795,0,1667674617,13026.460999009993,191.20264599000075,54494.1117816
2022-11-05,18:56:59.000,309,11072953,-795,0,1667674618,13026.467735320002,191.06871251999837,54494.09082024001
2022-11-05,18:57:00.000,309,11072942,-795,0,1667674619,13026.514889489998,191.0123194800035,54494.23754976001
2022-11-05,18:57:01.000,309,11072962,-795,0,1667674620,13026.508153180002,191.0123194800035,54494.29344672
2022-11-05,18:57:02.000,309,11072924,-795,0,1667674621,13026.487944250002,190.93477905000327,54494.23754976001
2022-11-05,18:57:03.000,309,11072975,-795,0,1667674622,13026.427317460002,190.88543514000048,54494.195627040004
2022-11-05,18:57:04.000,309,11072895,-795,0,1667674623,13026.508153180002,190.82904209999833,54494.22357552
2022-11-05,18:57:05.000,309,11072994,-795,0,1667674624,13026.487944250002,190.81494383999961,54494.22357552
2022-11-05,18:57:06.000,309,11072965,-795,0,1667674625,13026.474471629997,190.79379645000154,54494.16767856001
2022-11-05,18:57:07.000,309,11072948,-795,0,1667674626,13026.427317460002,190.7515016699981,54494.0069748
2022-11-05,18:57:08.000,309,11072955,-795,0,1667674627,13026.427317460002,190.75855080000474,54494.01396192
2022-11-05,18:57:09.000,309,11072972,-795,0,1667674628,13026.501416869993,190.7374034099994,54494.216588400006
2022-11-05,18:57:10.000,309,11072941,-795,0,1667674629,13026.521625799993,190.7162560200013,54494.24453688
2022-11-05,18:57:11.000,309,11072965,-795,0,1667674630,13026.548571040003,190.70920689000195,54494.20960128001
2022-11-05,18:57:12.000,309,11072926,-795,0,1667674631,13026.521625799993,190.69510863000323,54494.1816528
2022-11-05,18:57:13.000,309,11072984,-795,0,1667674632,13026.568779970003,190.6528138499998,54493.95107784001
2022-11-05,18:57:14.000,309,11072891,-795,0,1667674633,13026.582252589993,190.63871559000108,54493.96505208
2022-11-05,18:57:15.000,309,11072982,-795,0,1667674634,13026.716978789998,190.58232254999893,54494.04191040001
2022-11-05,18:57:16.000,309,11072981,-795,0,1667674635,13026.777605579999,190.53297864000342,54494.03492328
2022-11-05,18:57:17.000,309,11072950,-795,0,1667674636,13026.791078199989,190.51183124999807,54493.98601344
2022-11-05,18:57:18.000,309,11072939,-795,0,1667674637,13026.87191391999,190.42724168999848,54493.860245280004
2022-11-05,18:57:19.000,309,11072944,-795,0,1667674638,13026.95948595,190.3426521299989,54493.979026320005
2022-11-05,18:57:20.000,309,11072916,-795,0,1667674639,13026.99990381,190.26511169999867,54493.90915512
2022-11-05,18:57:21.000,309,11072925,-795,0,1667674640,13027.01337642999,190.1452764900023,54493.63665744001
2022-11-05,18:57:22.000,309,11072960,-795,0,1667674641,13027.16157525,190.11707997000485,54493.90216800001
2022-11-05,18:57:23.000,309,11072953,-795,0,1667674642,13027.17504786999,190.04658867000398,54493.7973612
2022-11-05,18:57:24.000,309,11072964,-795,0,1667674643,13027.2626199,189.9619991100044,54493.91614224
2022-11-05,18:57:25.000,309,11072978,-795,0,1667674644,13027.410818719996,189.8774095500048,54494.06287176
2022-11-05,18:57:26.000,309,11072976,-795,0,1667674645,13027.498390749992,189.79281998999795,54494.076846
2022-11-05,18:57:27.000,309,11072986,-795,0,1667674646,13027.525335990002,189.72232869000436,54494.06287176
2022-11-05,18:57:28.000,309,11072912,-795,0,1667674647,13027.410818719996,189.63068999999814,54493.75543848001
2022-11-05,18:57:29.000,309,11072913,-795,0,1667674648,13027.619644329992,189.5531495699979,54493.993000559996
2022-11-05,18:57:30.000,309,11072990,-795,0,1667674649,13027.660062189992,189.49675653000304,54493.993000559996
2022-11-05,18:57:31.000,309,11072961,-795,0,1667674650,13027.727425290002,189.41216697000345,54494.01396192
2022-11-05,18:57:32.000,309,11072980,-795,0,1667674651,13027.734161599998,189.36987219000002,54493.96505208
2022-11-05,18:57:33.000,309,11073005,-795,0,1667674652,13027.754370529998,189.2923317599998,54493.96505208
2022-11-05,18:57:34.000,309,11072945,-795,0,1667674653,13027.774579459998,189.257086110003,54493.96505208
2022-11-05,18:57:35.000,309,11072950,-795,0,1667674654,13027.889096729989,189.20069307000085,54494.17466568
2022-11-05,18:57:36.000,309,11072913,-795,0,1667674655,13027.895833039998,189.2077422000002,54494.1117816
2022-11-05,18:57:37.000,309,11072983,-795,0,1667674656,13027.909305659989,189.13020176999999,54493.96505208
2022-11-05,18:57:38.000,309,11072924,-795,0,1667674657,13027.882360419993,189.1090543800019,54493.860245280004
2022-11-05,18:57:39.000,309,11072969,-795,0,1667674658,13027.855415179998,189.05266133999976,54493.825309679996
2022-11-05,18:57:40.000,309,11072958,-795,0,1667674659,13027.922778279994,189.02446482000232,54494.03492328
2022-11-05,18:57:41.000,309,11073002,-795,0,1667674660,13027.922778279994,188.95397352000145,54494.09082024001
2022-11-05,18:57:42.000,309,11072961,-795,0,1667674661,13027.889096729989,188.93987526000274,54494.0069748
2022-11-05,18:57:43.000,309,11072951,-795,0,1667674662,13027.821733629993,188.87643309000123,54493.99998768001
2022-11-05,18:57:44.000,309,11072896,-795,0,1667674663,13027.808261009988,188.798892660001,54494.04191040001
2022-11-05,18:57:45.000,309,11072934,-795,0,1667674664,13027.774579459998,188.77069614000357,54494.02094904001
2022-11-05,18:57:46.000,309,11072977,-795,0,1667674665,13027.680271119993,188.70725397000206,54494.06985888001
2022-11-05,18:57:47.000,309,11072977,-795,0,1667674666,13027.552281229997,188.64381180000055,54493.92312936001
2022-11-05,18:57:48.000,309,11072967,-795,0,1667674667,13027.505127060002,188.6015170200044,54493.94409072
2022-11-05,18:57:49.000,309,11072945,-795,0,1667674668,13027.397346099991,188.5380748500029,54493.9371036
2022-11-05,18:57:50.000,309,11072907,-795,0,1667674669,13027.404082410001,188.48168181000074,54494.13973008001
2022-11-05,18:57:51.000,309,11072956,-795,0,1667674670,13027.30303776,188.47463268000138,54494.160691439996
2022-11-05,18:57:52.000,309,11072931,-795,0,1667674671,13027.22220204,188.41119050999987,54494.06985888001
2022-11-05,18:57:53.000,309,11072916,-795,0,1667674672,13027.08073953,188.34774833999836,54493.95806496
2022-11-05,18:57:54.000,309,11072943,-795,0,1667674673,13027.02011274,188.36184660000436,54493.97203920001
2022-11-05,18:57:55.000,309,11072992,-795,0,1667674674,13026.99990381,188.33365007999964,54494.06985888001
2022-11-05,18:57:56.000,309,11072951,-795,0,1667674675,13026.905595469994,188.340699209999,54494.06985888001
2022-11-05,18:57:57.000,309,11072961,-795,0,1667674676,13026.797814509999,188.32660095000028,54494.03492328
2022-11-05,18:57:58.000,309,11072928,-795,0,1667674677,13026.770869269989,188.31955182000092,54494.027936160004
2022-11-05,18:57:59.000,309,11072913,-795,0,1667674678,13026.791078199989,188.33365007999964,54494.11876872001
2022-11-05,18:58:00.000,309,11072932,-795,0,1667674679,13026.663088309993,188.33365007999964,54493.7973612
2022-11-05,18:58:01.000,309,11072950,-795,0,1667674680,13026.737187719998,188.34774833999836,54494.027936160004
2022-11-05,18:58:02.000,309,11072934,-795,0,1667674681,13026.743924029994,188.3900431200018,54494.06985888001
2022-11-05,18:58:03.000,309,11072963,-795,0,1667674682,13026.703506169993,188.41823963999923,54493.90915512
2022-11-05,18:58:04.000,309,11072983,-795,0,1667674683,13026.730451409989,188.4887309400001,54493.930116480005
2022-11-05,18:58:05.000,309,11072984,-795,0,1667674684,13026.87191391999,188.5028291999988,54494.24453688
2022-11-05,18:58:06.000,309,11072963,-795,0,1667674685,13026.91906809,188.50987832999817,54494.13973008001
2022-11-05,18:58:07.000,309,11072960,-795,0,1667674686,13026.925804399994,188.57332049999968,54494.1816528
2022-11-05,18:58:08.000,309,11072928,-795,0,1667674687,13026.986431189995,188.62971354000183,54494.03492328
2022-11-05,18:58:09.000,309,11072881,-795,0,1667674688,13027.03358535999,188.68610658000398,54494.05588464
2022-11-05,18:58:10.000,309,11072906,-795,0,1667674689,13027.14136632,188.70725397000206,54494.048897520006
2022-11-05,18:58:11.000,309,11072938,-795,0,1667674690,13027.12115739,188.71430310000142,54494.11876872001
2022-11-05,18:58:12.000,309,11072962,-795,0,1667674691,13027.13463000999,188.77069614000357,54493.99998768001
2022-11-05,18:58:13.000,309,11072945,-795,0,1667674692,13027.19525679999,188.80594179000036,54494.05588464
2022-11-05,18:58:14.000,309,11072979,-795,0,1667674693,13027.28282883,188.8623348300025,54494.08383312
2022-11-05,18:58:15.000,309,11072946,-795,0,1667674694,13027.350191929996,188.85528570000315,54494.10479448
2022-11-05,18:58:16.000,309,11072945,-795,0,1667674695,13027.390609789996,188.8834822200006,54494.097807360005
2022-11-05,18:58:17.000,309,11072975,-795,0,1667674696,13027.417555029991,188.91167873999802,54494.05588464
2022-11-05,18:58:18.000,309,11072977,-795,0,1667674697,13027.390609789996,188.92577700000402,54493.881206640006
2022-11-05,18:58:19.000,309,11072960,-795,0,1667674698,13027.397346099991,188.9469243900021,54493.860245280004
2022-11-05,18:58:20.000,309,11072956,-795,0,1667674699,13027.498390749992,188.9469243900021,54493.97203920001
2022-11-05,18:58:21.000,309,11072952,-795,0,1667674700,13027.559017539992,188.95397352000145,54494.048897520006
2022-11-05,18:58:22.000,309,11072942,-795,0,1667674701,13027.511863369997,188.93987526000274,54493.74845136
2022-11-05,18:58:23.000,309,11072927,-795,0,1667674702,13027.532072299997,189.05971046999912,54493.83229680001
2022-11-05,18:58:24.000,309,11072902,-795,0,1667674703,13027.660062189992,189.06675959999848,54493.99998768001
2022-11-05,18:58:25.000,309,11072948,-795,0,1667674704,13027.653325879997,189.07380872999784,54493.95806496
2022-11-05,18:58:26.000,309,11072939,-795,0,1667674705,13027.687007430002,189.12315264000063,54493.92312936001
2022-11-05,18:58:27.000,309,11072953,-795,0,1667674706,13027.700480049993,189.1443000299987,54493.930116480005
2022-11-05,18:58:28.000,309,11072998,-795,0,1667674707,13027.713952669998,189.1936439400015,54493.860245280004
2022-11-05,18:58:29.000,309,11072961,-795,0,1667674708,13027.835206249998,189.257086110003,54494.06287176
2022-11-05,18:58:30.000,309,11072992,-795,0,1667674709,13027.882360419993,189.3205282800045,54494.076846
2022-11-05,18:58:31.000,309,11072974,-795,0,1667674710,13027.882360419993,189.37692131999938,54493.95806496
2022-11-05,18:58:32.000,309,11072913,-795,0,1667674711,13027.929514589989,189.4403634900009,54494.027936160004
2022-11-05,18:58:33.000,309,11072963,-795,0,1667674712,13027.942987209994,189.44741262000025,54493.95806496
2022-11-05,18:58:34.000,309,11072912,-795,0,1667674713,13027.976668759999,189.48265827000432,54493.97203920001
2022-11-05,18:58:35.000,309,11072935,-795,0,1667674714,13028.023822929994,189.5390513099992,54493.92312936001
2022-11-05,18:58:36.000,309,11072983,-795,0,1667674715,13028.07097709999,189.57429696000327,54494.09082024001
2022-11-05,18:58:37.000,309,11072977,-795,0,1667674716,13028.19896699,189.63773913000477,54494.08383312
2022-11-05,18:58:38.000,309,11072976,-795,0,1667674717,13028.13160388999,189.65888652000285,54493.993000559996
2022-11-05,18:58:39.000,309,11072933,-795,0,1667674718,13028.21243960999,189.6659356500022,54493.993000559996
2022-11-05,18:58:40.000,309,11072933,-795,0,1667674719,13028.23938485,189.6870830400003,54494.15370432
2022-11-05,18:58:41.000,309,11072947,-795,0,1667674720,13028.29327532999,189.68003391000093,54494.09082024001
2022-11-05,18:58:42.000,309,11072966,-795,0,1667674721,13028.29327532999,189.71527955999773,54494.097807360005
2022-11-05,18:58:43.000,309,11072966,-795,0,1667674722,13028.326956879995,189.6659356500022,54494.097807360005
2022-11-05,18:58:44.000,309,11072964,-795,0,1667674723,13028.23938485,189.65888652000285,54494.06287176
2022-11-05,18:58:45.000,309,11072961,-795,0,1667674724,13028.387583669995,189.60954261000006,54494.34934368
2022-11-05,18:58:46.000,309,11072969,-795,0,1667674725,13028.40105629,189.58839522000198,54494.35633080001
2022-11-05,18:58:47.000,309,11072980,-795,0,1667674726,13028.40105629,189.58839522000198,54494.328382319996
2022-11-05,18:58:48.000,309,11072923,-795,0,1667674727,13028.367374739995,189.5390513099992,54494.23056264
2022-11-05,18:58:49.000,309,11072951,-795,0,1667674728,13028.387583669995,189.51085479000176,54494.30043384
2022-11-05,18:58:50.000,309,11072933,-795,0,1667674729,13028.36063843,189.53200217999984,54494.27248536
2022-11-05,18:58:51.000,309,11072978,-795,0,1667674730,13028.33369318999,189.46856000999833,54494.35633080001
2022-11-05,18:58:52.000,309,11072925,-795,0,1667674731,13028.246121159995,189.48970740000368,54494.30742096001
2022-11-05,18:58:53.000,309,11072973,-795,0,1667674732,13028.30001164,189.44741262000025,54494.384279280006
2022-11-05,18:58:54.000,309,11072983,-795,0,1667674733,13028.246121159995,189.39806871000474,54494.496073199996
2022-11-05,18:58:55.000,309,11072970,-795,0,1667674734,13028.205703299995,189.4403634900009,54494.50306032001
2022-11-05,18:58:56.000,309,11072967,-795,0,1667674735,13028.15181281999,189.4192161000028,54494.45415048001
2022-11-05,18:58:57.000,309,11072963,-795,0,1667674736,13028.010350309989,189.38397044999874,54494.34235656
2022-11-05,18:58:58.000,309,11072910,-795,0,1667674737,13027.942987209994,189.39806871000474,54494.40524064001
2022-11-05,18:58:59.000,309,11072999,-795,0,1667674738,13027.902569349993,189.41216697000345,54494.384279280006
2022-11-05,18:59:00.000,309,11072928,-795,0,1667674739,13027.794788389998,189.4051178400041,54494.40524064001
2022-11-05,18:59:01.000,309,11072957,-795,0,1667674740,13027.727425290002,189.42626523000217,54494.433189120005
2022-11-05,18:59:02.000,309,11072889,-795,0,1667674741,13027.646589570002,189.41216697000345,54494.41222776
2022-11-05,18:59:03.000,309,11072917,-795,0,1667674742,13027.538808609992,189.37692131999938,54494.328382319996
2022-11-05,18:59:04.000,309,11072947,-795,0,1667674743,13027.478181819992,189.33462654000323,54494.44017624
2022-11-05,18:59:05.000,309,11072962,-795,0,1667674744,13027.363664550001,189.41216697000345,54494.41921488
2022-11-05,18:59:06.000,309,11072998,-795,0,1667674745,13027.25588358999,189.38397044999874,54494.47511184001
2022-11-05,18:59:07.000,309,11072968,-795,0,1667674746,13027.18178418,189.41216697000345,54494.29344672
2022-11-05,18:59:08.000,309,11072949,-795,0,1667674747,13027.05379428999,189.37692131999938,54494.33536944001
2022-11-05,18:59:09.000,309,11072959,-795,0,1667674748,13027.10094846,189.34872480000195,54494.48908608
2022-11-05,18:59:10.000,309,11072994,-795,0,1667674749,13027.01337642999,189.34872480000195,54494.55895728
2022-11-05,18:59:11.000,309,11072925,-795,0,1667674750,13027.01337642999,189.31347914999787,54494.41921488
2022-11-05,18:59:12.000,309,11072943,-795,0,1667674751,13026.91906809,189.30643001999852,54494.52402168001
2022-11-05,18:59:13.000,309,11072972,-795,0,1667674752,13026.85170498999,189.26413524000236,54494.328382319996
2022-11-05,18:59:14.000,309,11072964,-795,0,1667674753,13026.764132959994,189.257086110003,54494.44017624
2022-11-05,18:59:15.000,309,11072994,-795,0,1667674754,13026.844968679994,189.27823350000108,54494.433189120005
2022-11-05,18:59:16.000,309,11072912,-795,0,1667674755,13026.811287129989,189.27823350000108,54494.53799592
2022-11-05,18:59:17.000,309,11072940,-795,0,1667674756,13026.818023439999,189.21479132999957,54494.37729216001
2022-11-05,18:59:18.000,309,11072946,-795,0,1667674757,13026.85170498999,189.27118437000172,54494.496073199996
2022-11-05,18:59:19.000,309,11072958,-795,0,1667674758,13026.946013329994,189.27118437000172,54494.600880000005
2022-11-05,18:59:20.000,309,11072960,-795,0,1667674759,13026.946013329994,189.2288895899983,54494.5659444
2022-11-05,18:59:21.000,309,11072990,-795,0,1667674760,13026.986431189995,189.27118437000172,54494.52402168001
2022-11-05,18:59:22.000,309,11072955,-795,0,1667674761,13027.006640119995,189.27118437000172,54494.50306032001
2022-11-05,18:59:23.000,309,11073014,-795,0,1667674762,13026.93927702,189.33462654000323,54494.363317920004
2022-11-05,18:59:24.000,309,11072939,-795,0,1667674763,13027.03358535999,189.33462654000323,54494.44716336
2022-11-05,18:59:25.000,309,11072947,-795,0,1667674764,13027.21546572999,189.33462654000323,54494.600880000005
2022-11-05,18:59:26.000,309,11072997,-795,0,1667674765,13027.289565139996,189.3416756700026,54494.67773832
2022-11-05,18:59:27.000,309,11072953,-795,0,1667674766,13027.350191929996,189.37692131999938,54494.61485424
2022-11-05,18:59:28.000,309,11072910,-795,0,1667674767,13027.336719309991,189.39806871000474,54494.5659444
2022-11-05,18:59:29.000,309,11072946,-795,0,1667674768,13027.444500270001,189.41216697000345,54494.57991864
2022-11-05,18:59:30.000,309,11072921,-795,0,1667674769,13027.484918130001,189.4051178400041,54494.57293152001
2022-11-05,18:59:31.000,309,11072942,-795,0,1667674770,13027.579226469992,189.44741262000025,54494.60786712
2022-11-05,18:59:32.000,309,11072939,-795,0,1667674771,13027.633116949997,189.44741262000025,54494.600880000005
2022-11-05,18:59:33.000,309,11072963,-795,0,1667674772,13027.740897909993,189.48970740000368,54494.65677696
2022-11-05,18:59:34.000,309,11072930,-795,0,1667674773,13027.835206249998,189.4756091399977,54494.74062240001
2022-11-05,18:59:35.000,309,11072992,-795,0,1667674774,13027.922778279994,189.46151087999897,54494.75459664
2022-11-05,18:59:36.000,309,11072987,-795,0,1667674775,13028.030559239989,189.4756091399977,54494.768570880005
2022-11-05,18:59:37.000,309,11072975,-795,0,1667674776,13028.07097709999,189.49675653000304,54494.600880000005
2022-11-05,18:59:38.000,309,11072979,-795,0,1667674777,13028.145076509994,189.4756091399977,54494.649789840005
2022-11-05,18:59:39.000,309,11072958,-795,0,1667674778,13028.286539019995,189.4544617499996,54494.67773832
2022-11-05,18:59:40.000,309,11072932,-795,0,1667674779,13028.36063843,189.42626523000217,54494.71267392001
2022-11-05,18:59:41.000,309,11072938,-795,0,1667674780,13028.47515569999,189.4192161000028,54494.79651936
2022-11-05,18:59:42.000,309,11072973,-795,0,1667674781,13028.52230987,189.4403634900009,54494.71267392001
2022-11-05,18:59:43.000,309,11072954,-795,0,1667674782,13028.589672969996,189.4051178400041,54494.67075120001
2022-11-05,18:59:44.000,309,11072908,-795,0,1667674783,13028.697453929992,189.4051178400041,54494.72664816
2022-11-05,18:59:45.000,309,11072932,-795,0,1667674784,13028.731135479997,189.39806871000474,54494.719661040006
2022-11-05,18:59:46.000,309,11072959,-795,0,1667674785,13028.785025960002,189.3910195799981,54494.79651936
2022-11-05,18:59:47.000,309,11072922,-795,0,1667674786,13028.764817030002,189.3910195799981,54494.649789840005
2022-11-05,18:59:48.000,309,11072960,-795,0,1667674787,13028.771553339997,189.3910195799981,54494.74062240001
2022-11-05,18:59:49.000,309,11072973,-795,0,1667674788,13028.859125369992,189.42626523000217,54494.80350648
2022-11-05,18:59:50.000,309,11072970,-795,0,1667674789,13028.879334299992,189.3910195799981,54494.85241632
2022-11-05,18:59:51.000,309,11072980,-795,0,1667674790,13028.919752159993,189.43331436000153,54494.81049360001
2022-11-05,18:59:52.000,309,11072974,-795,0,1667674791,13028.933224779998,189.4192161000028,54494.817480720005
2022-11-05,18:59:53.000,309,11072963,-795,0,1667674792,13028.825443820002,189.49675653000304,54494.64280272001
2022-11-05,18:59:54.000,309,11072937,-795,0,1667674793,13028.899543229993,189.49675653000304,54494.663764079996
2022-11-05,18:59:55.000,309,11072968,-795,0,1667674794,13028.926488470002,189.57429696000327,54494.768570880005
2022-11-05,18:59:56.000,309,11072962,-795,0,1667674795,13028.939961089993,189.60954261000006,54494.82446784
2022-11-05,18:59:57.000,309,11072968,-795,0,1667674796,13028.919752159993,189.6659356500022,54494.73363528
2022-11-05,18:59:58.000,309,11072956,-795,0,1667674797,13028.926488470002,189.72937782000372,54494.82446784
2022-11-05,18:59:59.000,309,11072931,-795,0,1667674798,13028.906279540002,189.82101651000266,54494.85241632
2022-11-05,19:00:00.000,309,11072926,-795,0,1667674799,13028.960170019993,189.87036041999818,54494.89433904
2022-11-05,19:00:01.000,309,11072960,-795,0,1667674800,13028.939961089993,189.96904824000376,54494.92927464001
2022-11-05,19:00:02.000,309,11072962,-795,0,1667674801,13028.953433709998,190.01839214999927,54494.92228752
2022-11-05,19:00:03.000,309,11072933,-795,0,1667674802,13028.946697400002,190.0959325799995,54494.831454959996
2022-11-05,19:00:04.000,309,11072954,-795,0,1667674803,13028.933224779998,190.159374750001,54494.90132616
2022-11-05,19:00:05.000,309,11072961,-795,0,1667674804,13029.014060499998,190.2580625699993,54495.06202992
2022-11-05,19:00:06.000,309,11072949,-795,0,1667674805,13029.061214669993,190.31445561000146,54495.103952640005
2022-11-05,19:00:07.000,309,11072945,-795,0,1667674806,13029.081423599993,190.42019255999912,54495.13888824
2022-11-05,19:00:08.000,309,11072966,-795,0,1667674807,13029.061214669993,190.4554382100032,54495.055042800006
2022-11-05,19:00:09.000,309,11072972,-795,0,1667674808,13029.108368839989,190.54707690000214,54495.11792688
2022-11-05,19:00:10.000,309,11072987,-795,0,1667674809,13029.142050389994,190.5541260300015,54495.13888824
2022-11-05,19:00:11.000,309,11072987,-795,0,1667674810,13029.155523009998,190.63166646000172,54495.13190112
2022-11-05,19:00:12.000,309,11072954,-795,0,1667674811,13029.195940869999,190.66691210999852,54495.28561776
2022-11-05,19:00:13.000,309,11072976,-795,0,1667674812,13029.209413489989,190.69510863000323,54495.20875944
2022-11-05,19:00:14.000,309,11072937,-795,0,1667674813,13029.195940869999,190.70920689000195,54495.271643520005
2022-11-05,19:00:15.000,309,11072962,-795,0,1667674814,13029.229622419989,190.7021577600026,54495.41138592001
2022-11-05,19:00:16.000,309,11072971,-795,0,1667674815,13029.222886109994,190.68805950000387,54495.36247608001
2022-11-05,19:00:17.000,309,11072978,-795,0,1667674816,13029.168995629989,190.67396123999788,54495.39741168
2022-11-05,19:00:18.000,309,11072990,-795,0,1667674817,13029.189204559989,190.64576472000044,54495.35548896
2022-11-05,19:00:19.000,309,11072932,-795,0,1667674818,13029.115105149998,190.59642080999765,54495.34850184
2022-11-05,19:00:20.000,309,11072952,-795,0,1667674819,13029.101632529993,190.52592951000406,54495.47427
2022-11-05,19:00:21.000,309,11073006,-795,0,1667674820,13029.081423599993,190.48363473000063,54495.47427
2022-11-05,19:00:22.000,309,11072971,-795,0,1667674821,13029.020796809993,190.46248734000255,54495.45330864
2022-11-05,19:00:23.000,309,11072928,-795,0,1667674822,13028.987115260003,190.37789778000297,54495.43234728001
2022-11-05,19:00:24.000,309,11072948,-795,0,1667674823,13028.832180129997,190.3074064800021,54495.439334400005
2022-11-05,19:00:25.000,309,11072951,-795,0,1667674824,13028.872597989997,190.21576779000316,54495.30657912
2022-11-05,19:00:26.000,309,11073007,-795,0,1667674825,13028.838916439992,190.16642388000037,54495.46728288
2022-11-05,19:00:27.000,309,11072964,-795,0,1667674826,13028.785025960002,190.08183432000078,54495.42536016
2022-11-05,19:00:28.000,309,11072982,-795,0,1667674827,13028.744608100002,190.05363780000334,54495.369463200004
2022-11-05,19:00:29.000,309,11072947,-795,0,1667674828,13028.731135479997,190.0113430199999,54495.53016696001
2022-11-05,19:00:30.000,309,11072953,-795,0,1667674829,13028.724399170002,189.94085171999905,54495.60003816001
2022-11-05,19:00:31.000,309,11072978,-795,0,1667674830,13028.744608100002,189.91970433000097,54495.62798664001
2022-11-05,19:00:32.000,309,11072952,-795,0,1667674831,13028.710926549997,189.8985569400029,54495.60003816001
2022-11-05,19:00:33.000,309,11072992,-795,0,1667674832,13028.697453929992,189.87036041999818,54495.418373040004
2022-11-05,19:00:34.000,309,11072925,-795,0,1667674833,13028.697453929992,189.8139673800033,54495.369463200004
2022-11-05,19:00:35.000,309,11072960,-795,0,1667674834,13028.771553339997,189.7998691200046,54495.488244240005
2022-11-05,19:00:36.000,309,11072954,-795,0,1667674835,13028.704190240001,189.79281998999795,54495.46029576001
2022-11-05,19:00:37.000,309,11072954,-795,0,1667674836,13028.717662859992,189.82806564000202,54495.50920560001
2022-11-05,19:00:38.000,309,11072968,-795,0,1667674837,13028.697453929992,189.84216390000074,54495.488244240005
2022-11-05,19:00:39.000,309,11072991,-795,0,1667674838,13028.785025960002,189.80691825000395,54495.586063920004
2022-11-05,19:00:40.000,309,11072926,-795,0,1667674839,13028.811971199997,189.82806564000202,54495.586063920004
2022-11-05,19:00:41.000,309,11072985,-795,0,1667674840,13028.785025960002,189.88445868000417,54495.6140124
2022-11-05,19:00:42.000,309,11072957,-795,0,1667674841,13028.811971199997,189.88445868000417,54495.607025280005
2022-11-05,19:00:43.000,309,11072963,-795,0,1667674842,13028.818707509992,189.88445868000417,54495.488244240005
2022-11-05,19:00:44.000,309,11072949,-795,0,1667674843,13028.832180129997,189.8985569400029,54495.5441412
2022-11-05,19:00:45.000,309,11072961,-795,0,1667674844,13028.933224779998,189.8774095500048,54495.6838836
2022-11-05,19:00:46.000,309,11072991,-795,0,1667674845,13028.966906330003,189.8492130300001,54495.655935120005
2022-11-05,19:00:47.000,309,11072953,-795,0,1667674846,13028.993851569998,189.8492130300001,54495.63497376
2022-11-05,19:00:48.000,309,11072959,-795,0,1667674847,13029.047742049988,189.8139673800033,54495.64196088
2022-11-05,19:00:49.000,309,11072963,-795,0,1667674848,13029.054478359998,189.77167259999987,54495.537154080004
2022-11-05,19:00:50.000,309,11072950,-795,0,1667674849,13029.094896219998,189.77167259999987,54495.5441412
2022-11-05,19:00:51.000,309,11072980,-795,0,1667674850,13029.121841459993,189.73642695000308,54495.53016696001
2022-11-05,19:00:52.000,309,11072954,-795,0,1667674851,13029.101632529993,189.6870830400003,54495.42536016
2022-11-05,19:00:53.000,309,11072965,-795,0,1667674852,13029.168995629989,189.6024934800007,54495.43234728001
2022-11-05,19:00:54.000,309,11072987,-795,0,1667674853,13029.202677179994,189.5038056600024,54495.558115440006
2022-11-05,19:00:55.000,309,11072940,-795,0,1667674854,13029.209413489989,189.4051178400041,54495.48125712001
2022-11-05,19:00:56.000,309,11072908,-795,0,1667674855,13029.236358729999,189.30643001999852,54495.59305104
2022-11-05,19:00:57.000,309,11072962,-795,0,1667674856,13029.256567659999,189.257086110003,54495.41138592001
2022-11-05,19:00:58.000,309,11072913,-795,0,1667674857,13029.202677179994,189.13725089999934,54495.50221848
2022-11-05,19:00:59.000,309,11072942,-795,0,1667674858,13029.236358729999,189.06675959999848,54495.51619272
2022-11-05,19:01:00.000,309,11072972,-795,0,1667674859,13029.202677179994,189.00331743000424,54495.59305104
2022-11-05,19:01:01.000,309,11072938,-795,0,1667674860,13029.195940869999,188.93282613000338,54495.64196088
2022-11-05,19:01:02.000,309,11072979,-795,0,1667674861,13029.128577769989,188.85528570000315,54495.46728288
2022-11-05,19:01:03.000,309,11072949,-795,0,1667674862,13029.108368839989,188.7636470100042,54495.34850184
2022-11-05,19:01:04.000,309,11072975,-795,0,1667674863,13029.135314079998,188.6508609299999,54495.45330864
2022-11-05,19:01:05.000,309,11072966,-795,0,1667674864,13029.128577769989,188.62266441000247,54495.38343744001
2022-11-05,19:01:06.000,309,11072972,-795,0,1667674865,13029.135314079998,188.5380748500029,54495.41138592001
2022-11-05,19:01:07.000,309,11072943,-795,0,1667674866,13029.175731939999,188.50987832999817,54495.271643520005
2022-11-05,19:01:08.000,309,11072986,-795,0,1667674867,13029.155523009998,188.5028291999988,54495.2297208
2022-11-05,19:01:09.000,309,11072911,-795,0,1667674868,13029.236358729999,188.49578006999946,54495.3345276
2022-11-05,19:01:10.000,309,11072932,-795,0,1667674869,13029.33066706999,188.46758355000202,54495.320553360005
2022-11-05,19:01:11.000,309,11073015,-795,0,1667674870,13029.384557549994,188.49578006999946,54495.34850184
2022-11-05,19:01:12.000,309,11072947,-795,0,1667674871,13029.404766479995,188.5169274600048,54495.3345276
2022-11-05,19:01:13.000,309,11072919,-795,0,1667674872,13029.364348619994,188.5521731100016,54495.0899784
2022-11-05,19:01:14.000,309,11072951,-795,0,1667674873,13029.465393269995,188.59446788999776,54495.13190112
2022-11-05,19:01:15.000,309,11072955,-795,0,1667674874,13029.49907482,188.69315571000334,54495.2297208
2022-11-05,19:01:16.000,309,11072933,-795,0,1667674875,13029.485602199995,188.77069614000357,54495.222733680006
2022-11-05,19:01:17.000,309,11072962,-795,0,1667674876,13029.47212957999,188.85528570000315,54495.11792688
2022-11-05,19:01:18.000,309,11072965,-795,0,1667674877,13029.51254743999,188.93987526000274,54495.19478520001
2022-11-05,19:01:19.000,309,11072931,-795,0,1667674878,13029.55296529999,189.07380872999784,54495.271643520005
2022-11-05,19:01:20.000,309,11072945,-795,0,1667674879,13029.51928375,189.1443000299987,54495.25068216
2022-11-05,19:01:21.000,309,11072964,-795,0,1667674880,13029.445184339995,189.24298785000428,54495.21574656001
2022-11-05,19:01:22.000,309,11072910,-795,0,1667674881,13029.465393269995,189.3910195799981,54495.201772320004
2022-11-05,19:01:23.000,309,11072923,-795,0,1667674882,13029.39129385999,189.46856000999833,54495.11792688
2022-11-05,19:01:24.000,309,11072992,-795,0,1667674883,13029.35087599999,189.5672478300039,54495.11093976
2022-11-05,19:01:25.000,309,11072948,-795,0,1667674884,13029.35087599999,189.63773913000477,54495.32754048
2022-11-05,19:01:26.000,309,11072971,-795,0,1667674885,13029.29024920999,189.72937782000372,54495.12491400001
2022-11-05,19:01:27.000,309,11072996,-795,0,1667674886,13029.33066706999,189.80691825000395,54495.26465640001
2022-11-05,19:01:28.000,309,11072962,-795,0,1667674887,13029.256567659999,189.88445868000417,54495.12491400001
2022-11-05,19:01:29.000,309,11072988,-795,0,1667674888,13029.263303969994,189.94085171999905,54495.21574656001
2022-11-05,19:01:30.000,309,11072976,-795,0,1667674889,13029.256567659999,189.98314650000248,54495.34850184
2022-11-05,19:01:31.000,309,11072987,-795,0,1667674890,13029.243095039994,190.06773606000206,54495.271643520005
2022-11-05,19:01:32.000,309,11072946,-795,0,1667674891,13029.195940869999,190.08888345000014,54495.299592
2022-11-05,19:01:33.000,309,11072958,-795,0,1667674892,13029.128577769989,190.1452764900023,54495.32754048
2022-11-05,19:01:34.000,309,11072949,-795,0,1667674893,13029.115105149998,190.159374750001,54495.3345276
2022-11-05,19:01:35.000,309,11072925,-795,0,1667674894,13029.108368839989,190.20166953000444,54495.271643520005
2022-11-05,19:01:36.000,309,11072918,-795,0,1667674895,13029.142050389994,190.22281692000251,54495.34850184
2022-11-05,19:01:37.000,309,11072973,-795,0,1667674896,13029.034269429998,190.26511169999867,54495.45330864
2022-11-05,19:01:38.000,309,11072988,-795,0,1667674897,13029.061214669993,190.27920996000466,54495.39741168
2022-11-05,19:01:39.000,309,11072981,-795,0,1667674898,13029.007324189988,190.33560299999954,54495.25068216
2022-11-05,19:01:40.000,309,11072976,-795,0,1667674899,13028.980378949993,190.32855387000018,54495.27863064
2022-11-05,19:01:41.000,309,11072991,-795,0,1667674900,13029.067950979988,190.33560299999954,54495.51619272
2022-11-05,19:01:42.000,309,11072955,-795,0,1667674901,13029.081423599993,190.32855387000018,54495.47427
2022-11-05,19:01:43.000,309,11072955,-795,0,1667674902,13029.034269429998,190.32855387000018,54495.299592
2022-11-05,19:01:44.000,309,11072927,-795,0,1667674903,13029.094896219998,190.28625909000402,54495.42536016
2022-11-05,19:01:45.000,309,11072979,-795,0,1667674904,13029.128577769989,190.29330822000338,54495.34151472001
2022-11-05,19:01:46.000,309,11072950,-795,0,1667674905,13029.195940869999,190.25101343999995,54495.30657912
2022-11-05,19:01:47.000,309,11072960,-795,0,1667674906,13029.175731939999,190.2439643100006,54495.18081096
2022-11-05,19:01:48.000,309,11072958,-795,0,1667674907,13029.229622419989,190.13822736000293,54495.28561776
2022-11-05,19:01:49.000,309,11072951,-795,0,1667674908,13029.384557549994,190.11707997000485,54495.4043988
2022-11-05,19:01:50.000,309,11072974,-795,0,1667674909,13029.37782124,190.032490409998,54495.320553360005
2022-11-05,19:01:51.000,309,11073010,-795,0,1667674910,13029.43844803,190.0113430199999,54495.369463200004
2022-11-05,19:01:52.000,309,11072965,-795,0,1667674911,13029.47212957999,189.8985569400029,54495.38343744001
2022-11-05,19:01:53.000,309,11072963,-795,0,1667674912,13029.384557549994,189.8492130300001,54495.26465640001
2022-11-05,19:01:54.000,309,11072990,-795,0,1667674913,13029.424975409995,189.73642695000308,54495.26465640001
2022-11-05,19:01:55.000,309,11072981,-795,0,1667674914,13029.4182391,189.6870830400003,54495.35548896
2022-11-05,19:01:56.000,309,11072964,-795,0,1667674915,13029.37782124,189.65888652000285,54495.37645032
2022-11-05,19:01:57.000,309,11072959,-795,0,1667674916,13029.31045813999,189.5531495699979,54495.28561776
2022-11-05,19:01:58.000,309,11072954,-795,0,1667674917,13029.27004027999,189.51085479000176,54495.271643520005
2022-11-05,19:01:59.000,309,11072955,-795,0,1667674918,13029.243095039994,189.56019870000455,54495.38343744001
2022-11-05,19:02:00.000,309,11072956,-795,0,1667674919,13029.162259319994,189.4544617499996,54495.369463200004
2022-11-05,19:02:01.000,309,11072958,-795,0,1667674920,13029.047742049988,189.42626523000217,54495.271643520005
2022-11-05,19:02:02.000,309,11072980,-795,0,1667674921,13028.933224779998,189.4192161000028,54495.299592
2022-11-05,19:02:03.000,309,11072975,-795,0,1667674922,13028.771553339997,189.4051178400041,54495.18081096
2022-11-05,19:02:04.000,309,11072932,-795,0,1667674923,13028.670508689996,189.3557739300013,54495.166836719996
2022-11-05,19:02:05.000,309,11072936,-795,0,1667674924,13028.650299759996,189.38397044999874,54495.320553360005
2022-11-05,19:02:06.000,309,11072977,-795,0,1667674925,13028.576200349991,189.37692131999938,54495.31356624001
2022-11-05,19:02:07.000,309,11072948,-795,0,1667674926,13028.428001529996,189.3910195799981,54495.30657912
2022-11-05,19:02:08.000,309,11072951,-795,0,1667674927,13028.32022057,189.38397044999874,54495.166836719996
2022-11-05,19:02:09.000,309,11072977,-795,0,1667674928,13028.21243960999,189.43331436000153,54495.23670792
2022-11-05,19:02:10.000,309,11072936,-795,0,1667674929,13028.17202174999,189.4192161000028,54495.26465640001
2022-11-05,19:02:11.000,309,11072983,-795,0,1667674930,13028.030559239989,189.43331436000153,54495.21574656001
2022-11-05,19:02:12.000,309,11072925,-795,0,1667674931,13027.929514589989,189.46151087999897,54495.1598496
2022-11-05,19:02:13.000,309,11072941,-795,0,1667674932,13027.808261009988,189.48265827000432,54495.055042800006
2022-11-05,19:02:14.000,309,11072987,-795,0,1667674933,13027.747634220003,189.46151087999897,54495.04106856
2022-11-05,19:02:15.000,309,11073014,-795,0,1667674934,13027.734161599998,189.53200217999984,54495.1598496
2022-11-05,19:02:16.000,309,11072957,-795,0,1667674935,13027.666798500002,189.5038056600024,54495.06202992
2022-11-05,19:02:17.000,309,11072979,-795,0,1667674936,13027.579226469992,189.5531495699979,54495.01312008
2022-11-05,19:02:18.000,309,11073009,-795,0,1667674937,13027.437763959992,189.58134609000263,54494.90831328001
2022-11-05,19:02:19.000,309,11072980,-795,0,1667674938,13027.336719309991,189.6024934800007,54494.92927464001
2022-11-05,19:02:20.000,309,11072969,-795,0,1667674939,13027.276092519991,189.65888652000285,54495.055042800006
2022-11-05,19:02:21.000,309,11072944,-795,0,1667674940,13027.22220204,189.6870830400003,54495.034081440004
2022-11-05,19:02:22.000,309,11072991,-795,0,1667674941,13027.12115739,189.71527955999773,54494.999145839996
2022-11-05,19:02:23.000,309,11072970,-795,0,1667674942,13027.006640119995,189.74347608000244,54494.88036480001
2022-11-05,19:02:24.000,309,11072927,-795,0,1667674943,13027.02011274,189.84216390000074,54494.99215872
2022-11-05,19:02:25.000,309,11072965,-795,0,1667674944,13026.858441299999,189.87036041999818,54494.9153004
2022-11-05,19:02:26.000,309,11072982,-795,0,1667674945,13026.743924029994,189.91970433000097,54494.78254512
2022-11-05,19:02:27.000,309,11072970,-795,0,1667674946,13026.642879379993,189.9338025899997,54494.51703456
2022-11-05,19:02:28.000,309,11072964,-795,0,1667674947,13026.622670449993,189.9479008499984,54494.663764079996
2022-11-05,19:02:29.000,309,11072967,-795,0,1667674948,13026.636143069998,189.94085171999905,54494.78254512
2022-11-05,19:02:30.000,309,11072924,-795,0,1667674949,13026.716978789998,189.82806564000202,54494.65677696
2022-11-05,19:02:31.000,309,11072955,-795,0,1667674950,13026.89212284999,189.77872172999923,54494.62882848
2022-11-05,19:02:32.000,309,11072959,-795,0,1667674951,13027.19525679999,189.8985569400029,54494.58690576
2022-11-05,19:02:33.000,309,11072950,-795,0,1667674952,13027.168311559995,190.22281692000251,54494.384279280006
2022-11-05,19:02:34.000,309,11072943,-795,0,1667674953,13027.13463000999,190.46248734000255,54494.53799592
2022-11-05,19:02:35.000,309,11072941,-795,0,1667674954,13027.05379428999,190.63166646000172,54494.62882848
2022-11-05,19:02:36.000,309,11072953,-795,0,1667674955,13026.99316749999,190.7162560200013,54494.68472544
2022-11-05,19:02:37.000,309,11072942,-795,0,1667674956,13026.946013329994,190.78674732000218,54494.600880000005
2022-11-05,19:02:38.000,309,11072957,-795,0,1667674957,13026.946013329994,190.87133688000176,54494.64280272001
2022-11-05,19:02:39.000,309,11072970,-795,0,1667674958,13026.966222259995,190.93477905000327,54494.53799592
2022-11-05,19:02:40.000,309,11072906,-795,0,1667674959,13027.11442107999,190.99117208999814,54494.663764079996
2022-11-05,19:02:41.000,309,11072948,-795,0,1667674960,13027.168311559995,191.03346687000158,54494.67773832
2022-11-05,19:02:42.000,309,11072950,-795,0,1667674961,13027.24241097,191.13215468999988,54494.61485424
2022-11-05,19:02:43.000,309,11072928,-795,0,1667674962,13027.269356209996,191.1603512100046,54494.52402168001
2022-11-05,19:02:44.000,309,11072929,-795,0,1667674963,13027.34345562,191.24494077000418,54494.51004744
2022-11-05,19:02:45.000,309,11072928,-795,0,1667674964,13027.585962780002,191.28723555000033,54494.719661040006
2022-11-05,19:02:46.000,309,11072957,-795,0,1667674965,13027.707216360002,191.33657946000312,54494.64280272001
2022-11-05,19:02:47.000,309,11072948,-795,0,1667674966,13027.828469939988,191.392972499998,54494.663764079996
2022-11-05,19:02:48.000,309,11072900,-795,0,1667674967,13027.929514589989,191.43526728000143,54494.47511184001
2022-11-05,19:02:49.000,309,11072910,-795,0,1667674968,13028.11139495999,191.46346379999886,54494.47511184001
2022-11-05,19:02:50.000,309,11072943,-795,0,1667674969,13028.225912229995,191.48461119000422,54494.59389288001
2022-11-05,19:02:51.000,309,11072961,-795,0,1667674970,13028.41452890999,191.519856840001,54494.53799592
2022-11-05,19:02:52.000,309,11072992,-795,0,1667674971,13028.569464039996,191.51280771000165,54494.58690576
2022-11-05,19:02:53.000,309,11072968,-795,0,1667674972,13028.737871789992,191.49166032000358,54494.54498304001
2022-11-05,19:02:54.000,309,11072976,-795,0,1667674973,13028.933224779998,191.519856840001,54494.64280272001
2022-11-05,19:02:55.000,309,11072968,-795,0,1667674974,13029.142050389994,191.4564146699995,54494.831454959996
2022-11-05,19:02:56.000,309,11072904,-795,0,1667674975,13029.303721829994,191.43526728000143,54494.831454959996
2022-11-05,19:02:57.000,309,11072948,-795,0,1667674976,13029.47886589,191.40002163000463,54494.775558
2022-11-05,19:02:58.000,309,11072958,-795,0,1667674977,13029.57991054,191.35067772000184,54494.67773832
2022-11-05,19:02:59.000,309,11072921,-795,0,1667674978,13029.734845669991,191.3224812000044,54494.67075120001
2022-11-05,19:03:00.000,309,11072951,-795,0,1667674979,13029.909989729997,191.2590390300029,54494.8454292
2022-11-05,19:03:01.000,309,11072960,-795,0,1667674980,13030.098606409992,191.2096951200001,54494.92927464001
2022-11-05,19:03:02.000,309,11072928,-795,0,1667674981,13030.105342720002,191.11805643000116,54494.87337768
2022-11-05,19:03:03.000,309,11073006,-795,0,1667674982,13030.179442129993,191.0475651300003,54494.8454292
2022-11-05,19:03:04.000,309,11072966,-795,0,1667674983,13030.233332609998,191.05461425999965,54494.94324888
2022-11-05,19:03:05.000,309,11072992,-795,0,1667674984,13030.287223089988,191.00527035000414,54494.92927464001
2022-11-05,19:03:06.000,309,11072950,-795,0,1667674985,13030.280486779993,190.9277299200039,54494.92228752
2022-11-05,19:03:07.000,309,11072985,-795,0,1667674986,13030.267014159988,190.8642877500024,54494.80350648
2022-11-05,19:03:08.000,309,11072998,-795,0,1667674987,13030.192914749998,190.81494383999961,54494.866390560004
2022-11-05,19:03:09.000,309,11072978,-795,0,1667674988,13030.287223089988,190.79379645000154,54495.04106856
2022-11-05,19:03:10.000,309,11072894,-795,0,1667674989,13030.260277849993,190.73035428000003,54495.08299128
2022-11-05,19:03:11.000,309,11072965,-795,0,1667674990,13030.273750469998,190.67396123999788,54495.02709432001
2022-11-05,19:03:12.000,309,11072907,-795,0,1667674991,13030.206387370003,190.66691210999852,54495.103952640005
2022-11-05,19:03:13.000,309,11072913,-795,0,1667674992,13030.105342720002,190.65986297999916,54494.85940344001
2022-11-05,19:03:14.000,309,11072954,-795,0,1667674993,13030.004298070002,190.62461733000237,54495.08299128
2022-11-05,19:03:15.000,309,11072967,-795,0,1667674994,13030.004298070002,190.61051907000365,54495.06901704
2022-11-05,19:03:16.000,309,11072935,-795,0,1667674995,13029.903253420001,190.62461733000237,54495.152862480005
2022-11-05,19:03:17.000,309,11072951,-795,0,1667674996,13029.822417700001,190.61051907000365,54495.0899784
2022-11-05,19:03:18.000,309,11072943,-795,0,1667674997,13029.775263529991,190.6034699400043,54495.0899784
2022-11-05,19:03:19.000,309,11072960,-795,0,1667674998,13029.76179091,190.62461733000237,54495.25766928
2022-11-05,19:03:20.000,309,11072938,-795,0,1667674999,13029.65400994999,190.65986297999916,54495.17382384001
2022-11-05,19:03:21.000,309,11072913,-795,0,1667675000,13029.57317422999,190.67396123999788,54495.11093976
2022-11-05,19:03:22.000,309,11072953,-795,0,1667675001,13029.485602199995,190.68805950000387,54495.1598496
2022-11-05,19:03:23.000,309,11072958,-795,0,1667675002,13029.37108492999,190.69510863000323,54494.99215872
2022-11-05,19:03:24.000,309,11072957,-795,0,1667675003,13029.276776589999,190.7021577600026,54495.06202992
2022-11-05,19:03:25.000,309,11072977,-795,0,1667675004,13029.296985519999,190.7021577600026,54495.25766928
2022-11-05,19:03:26.000,309,11072943,-795,0,1667675005,13029.222886109994,190.70920689000195,54495.28561776
2022-11-05,19:03:27.000,309,11072959,-795,0,1667675006,13029.128577769989,190.73035428000003,54495.271643520005
2022-11-05,19:03:28.000,309,11072930,-795,0,1667675007,13028.980378949993,190.7021577600026,54494.97818448001
2022-11-05,19:03:29.000,309,11072940,-795,0,1667675008,13028.993851569998,190.72330515000067,54495.25766928
2022-11-05,19:03:30.000,309,11072952,-795,0,1667675009,13028.966906330003,190.75855080000474,54495.31356624001
2022-11-05,19:03:31.000,309,11072954,-795,0,1667675010,13028.980378949993,190.72330515000067,54495.29260488001
2022-11-05,19:03:32.000,309,11072940,-795,0,1667675011,13028.926488470002,190.7021577600026,54495.418373040004
2022-11-05,19:03:33.000,309,11072975,-795,0,1667675012,13028.892806919997,190.68101037000451,54495.48125712001
2022-11-05,19:03:34.000,309,11072990,-795,0,1667675013,13028.859125369992,190.68101037000451,54495.42536016
2022-11-05,19:03:35.000,309,11072962,-795,0,1667675014,13028.899543229993,190.68805950000387,54495.607025280005
2022-11-05,19:03:36.000,309,11072944,-795,0,1667675015,13028.852389059997,190.70920689000195,54495.59305104
2022-11-05,19:03:37.000,309,11072940,-795,0,1667675016,13028.852389059997,190.73035428000003,54495.56510256
2022-11-05,19:03:38.000,309,11072942,-795,0,1667675017,13028.811971199997,190.68101037000451,54495.488244240005
2022-11-05,19:03:39.000,309,11072963,-795,0,1667675018,13028.785025960002,190.69510863000323,54495.50920560001
2022-11-05,19:03:40.000,309,11072994,-795,0,1667675019,13028.771553339997,190.70920689000195,54495.45330864
2022-11-05,19:03:41.000,309,11072955,-795,0,1667675020,13028.859125369992,190.72330515000067,54495.704844960004
2022-11-05,19:03:42.000,309,11072966,-795,0,1667675021,13028.852389059997,190.7162560200013,54495.704844960004
2022-11-05,19:03:43.000,309,11072955,-795,0,1667675022,13028.832180129997,190.70920689000195,54495.60003816001
2022-11-05,19:03:44.000,309,11072920,-795,0,1667675023,13028.872597989997,190.67396123999788,54495.71881920001
2022-11-05,19:03:45.000,309,11072953,-795,0,1667675024,13028.859125369992,190.66691210999852,54495.704844960004
2022-11-05,19:03:46.000,309,11072952,-715,0,1667675025,13028.899543229993,190.63871559000108,54495.64894800001
2022-11-05,19:03:47.000,309,11072961,-795,0,1667675026,13028.825443820002,190.58232254999893,54495.537154080004
2022-11-05,19:03:48.000,309,11072967,-795,0,1667675027,13028.845652750002,190.58232254999893,54495.607025280005
2022-11-05,19:03:49.000,309,11072921,-795,0,1667675028,13028.993851569998,190.53297864000342,54495.76772904001
2022-11-05,19:03:50.000,309,11072954,-795,0,1667675029,13028.980378949993,190.44838908000384,54495.7886904
2022-11-05,19:03:51.000,309,11072972,-795,0,1667675030,13029.047742049988,190.41314342999976,54495.753754800004
2022-11-05,19:03:52.000,309,11072952,-795,0,1667675031,13029.054478359998,190.33560299999954,54495.76074192
2022-11-05,19:03:53.000,309,11072914,-795,0,1667675032,13029.000587879993,190.26511169999867,54495.6140124
2022-11-05,19:03:54.000,309,11072951,-795,0,1667675033,13029.054478359998,190.2087186600038,54495.66990936
2022-11-05,19:03:55.000,309,11072964,-795,0,1667675034,13029.142050389994,190.15232562000165,54495.78170328
2022-11-05,19:03:56.000,309,11073021,-795,0,1667675035,13029.195940869999,190.07478519000142,54495.73279344
2022-11-05,19:03:57.000,309,11072937,-795,0,1667675036,13029.202677179994,189.99019563000184,54495.64196088
2022-11-05,19:03:58.000,309,11072938,-795,0,1667675037,13029.195940869999,189.92675346000033,54495.66990936
2022-11-05,19:03:59.000,309,11072945,-795,0,1667675038,13029.31045813999,189.88445868000417,54495.85157448
2022-11-05,19:04:00.000,309,11072946,-795,0,1667675039,13029.33740338,189.8139673800033,54495.80266464
2022-11-05,19:04:01.000,309,11072947,-795,0,1667675040,13029.323930759994,189.77872172999923,54495.80266464
2022-11-05,19:04:02.000,309,11072993,-795,0,1667675041,13029.323930759994,189.77872172999923,54495.80965176
2022-11-05,19:04:03.000,309,11072991,-795,0,1667675042,13029.296985519999,189.71527955999773,54495.71183208
2022-11-05,19:04:04.000,309,11072966,-795,0,1667675043,13029.27004027999,189.701181299999,54495.74676768001
2022-11-05,19:04:05.000,309,11072957,-795,0,1667675044,13029.35761231,189.701181299999,54495.90048432
2022-11-05,19:04:06.000,309,11072910,-795,0,1667675045,13029.33740338,189.70823042999837,54495.9284328
2022-11-05,19:04:07.000,309,11072934,-795,0,1667675046,13029.31045813999,189.72232869000436,54495.90048432
2022-11-05,19:04:08.000,309,11072967,-795,0,1667675047,13029.189204559989,189.68003391000093,54495.655935120005
2022-11-05,19:04:09.000,309,11072977,-795,0,1667675048,13029.216149799999,189.77167259999987,54495.78170328
2022-11-05,19:04:10.000,309,11072940,-795,0,1667675049,13029.195940869999,189.8139673800033,54495.80266464
2022-11-05,19:04:11.000,309,11072950,-795,0,1667675050,13029.155523009998,189.82806564000202,54495.80965176
2022-11-05,19:04:12.000,309,11072936,-795,0,1667675051,13029.135314079998,189.86331128999882,54495.774716160005
2022-11-05,19:04:13.000,309,11072973,-795,0,1667675052,13029.081423599993,189.9126552000016,54495.81663888001
2022-11-05,19:04:14.000,309,11072971,-795,0,1667675053,13029.034269429998,189.95494997999776,54495.872535840004
2022-11-05,19:04:15.000,309,11072979,-795,0,1667675054,13029.115105149998,190.00429389000055,54495.98432976001
2022-11-05,19:04:16.000,309,11072995,-795,0,1667675055,13029.101632529993,190.032490409998,54495.94939416
2022-11-05,19:04:17.000,309,11072985,-795,0,1667675056,13029.094896219998,190.11003083999822,54495.85157448
2022-11-05,19:04:18.000,309,11072960,-795,0,1667675057,13029.027533119988,190.0959325799995,54495.80266464
2022-11-05,19:04:19.000,309,11072982,-795,0,1667675058,13029.000587879993,190.15232562000165,54495.7886904
2022-11-05,19:04:20.000,309,11072963,-795,0,1667675059,13029.061214669993,190.2439643100006,54495.80266464
2022-11-05,19:04:21.000,309,11072969,-795,0,1667675060,13029.088159909988,190.25101343999995,54495.90747144
2022-11-05,19:04:22.000,309,11072959,-795,0,1667675061,13029.067950979988,190.2580625699993,54495.78170328
2022-11-05,19:04:23.000,309,11072932,-795,0,1667675062,13029.101632529993,190.27920996000466,54495.71183208
2022-11-05,19:04:24.000,309,11072932,-795,0,1667675063,13029.155523009998,190.30035735000274,54495.81663888001
2022-11-05,19:04:25.000,309,11072929,-795,0,1667675064,13029.142050389994,190.34970125999826,54495.80965176
2022-11-05,19:04:26.000,309,11072959,-795,0,1667675065,13029.182468249994,190.34970125999826,54495.80965176
2022-11-05,19:04:27.000,309,11072964,-795,0,1667675066,13029.121841459993,190.34970125999826,54495.64894800001
2022-11-05,19:04:28.000,309,11072969,-795,0,1667675067,13029.101632529993,190.3708486500036,54495.558115440006
2022-11-05,19:04:29.000,309,11072926,-795,0,1667675068,13029.155523009998,190.4554382100032,54495.6838836
2022-11-05,19:04:30.000,309,11072950,-795,0,1667675069,13029.303721829994,190.38494691000233,54495.74676768001
2022-11-05,19:04:31.000,309,11072963,-795,0,1667675070,13029.35087599999,190.41314342999976,54495.78170328
2022-11-05,19:04:32.000,309,11072924,-795,0,1667675071,13029.35761231,190.3919960400017,54495.774716160005
2022-11-05,19:04:33.000,309,11072931,-795,0,1667675072,13029.323930759994,190.4060943000004,54495.558115440006
2022-11-05,19:04:34.000,309,11073000,-795,0,1667675073,13029.37108492999,190.38494691000233,54495.59305104
2022-11-05,19:04:35.000,309,11072961,-795,0,1667675074,13029.384557549994,190.44133995000448,54495.63497376
2022-11-05,19:04:36.000,309,11072994,-795,0,1667675075,13029.445184339995,190.44133995000448,54495.704844960004
2022-11-05,19:04:37.000,309,11072951,-795,0,1667675076,13029.47212957999,190.44838908000384,54495.83760024
2022-11-05,19:04:38.000,309,11072960,-795,0,1667675077,13029.47212957999,190.48363473000063,54495.73279344
2022-11-05,19:04:39.000,309,11072981,-795,0,1667675078,13029.445184339995,190.4554382100032,54495.66990936
2022-11-05,19:04:40.000,309,11072984,-795,0,1667675079,13029.445184339995,190.48363473000063,54495.607025280005
2022-11-05,19:04:41.000,309,11072959,-795,0,1667675080,13029.526020059995,190.5047821199987,54495.73978056
2022-11-05,19:04:42.000,309,11072966,-795,0,1667675081,13029.53275636999,190.49068386,54495.7886904
2022-11-05,19:04:43.000,309,11072959,-795,0,1667675082,13029.45192064999,190.5188803800047,54495.7886904
2022-11-05,19:04:44.000,309,11072932,-795,0,1667675083,13029.47886589,190.5047821199987,54495.76772904001
2022-11-05,19:04:45.000,309,11072951,-795,0,1667675084,13029.586646849995,190.52592951000406,54495.94939416
2022-11-05,19:04:46.000,309,11072978,-795,0,1667675085,13029.627064709995,190.56117516000086,54495.94939416
2022-11-05,19:04:47.000,309,11072969,-795,0,1667675086,13029.60011947,190.58232254999893,54496.01926536
2022-11-05,19:04:48.000,309,11073000,-795,0,1667675087,13029.586646849995,190.57527341999958,54495.90747144
2022-11-05,19:04:49.000,309,11072968,-795,0,1667675088,13029.66074626,190.58232254999893,54495.942407040005
2022-11-05,19:04:50.000,309,11072964,-795,0,1667675089,13029.707900429996,190.63166646000172,54495.98432976001
2022-11-05,19:04:51.000,309,11072917,-795,0,1667675090,13029.714636739991,190.64576472000044,54496.01926536
2022-11-05,19:04:52.000,309,11072947,-795,0,1667675091,13029.728109359996,190.63871559000108,54496.03323960001
2022-11-05,19:04:53.000,309,11072976,-795,0,1667675092,13029.707900429996,190.67396123999788,54496.00529112
2022-11-05,19:04:54.000,309,11072974,-795,0,1667675093,13029.748318289996,190.68101037000451,54496.05420096001
2022-11-05,19:04:55.000,309,11072954,-795,0,1667675094,13029.883044490001,190.69510863000323,54496.23586608
2022-11-05,19:04:56.000,309,11072991,-795,0,1667675095,13029.936934969992,190.68101037000451,54496.2428532
2022-11-05,19:04:57.000,309,11072936,-795,0,1667675096,13029.984089140002,190.69510863000323,54496.2428532
2022-11-05,19:04:58.000,309,11072912,-795,0,1667675097,13029.984089140002,190.7162560200013,54496.11708504
2022-11-05,19:04:59.000,309,11072971,-795,0,1667675098,13030.037979619992,190.7021577600026,54496.08214944001
2022-11-05,19:05:00.000,309,11072935,-795,0,1667675099,13030.132287959997,190.68805950000387,54496.228878960006
2022-11-05,19:05:01.000,309,11072941,-795,0,1667675100,13030.186178440003,190.72330515000067,54496.277788800006
2022-11-05,19:05:02.000,309,11072976,-795,0,1667675101,13030.213123679998,190.72330515000067,54496.2428532
2022-11-05,19:05:03.000,309,11072984,-795,0,1667675102,13030.219859989993,190.68101037000451,54496.15202064001
2022-11-05,19:05:04.000,309,11072919,-795,0,1667675103,13030.307432019988,190.65986297999916,54496.26381456
2022-11-05,19:05:05.000,309,11072926,-795,0,1667675104,13030.267014159988,190.65986297999916,54496.2428532
2022-11-05,19:05:06.000,309,11072978,-795,0,1667675105,13030.361322499994,190.62461733000237,54496.29875016001
2022-11-05,19:05:07.000,309,11072984,-795,0,1667675106,13030.327640949989,190.64576472000044,54496.23586608
2022-11-05,19:05:08.000,309,11072982,-795,0,1667675107,13030.320904639993,190.57527341999958,54496.326698640005
2022-11-05,19:05:09.000,309,11072932,-795,0,1667675108,13030.448894529989,190.53297864000342,54496.50836376
2022-11-05,19:05:10.000,309,11072957,-795,0,1667675109,13030.475839769999,190.44133995000448,54496.50836376
2022-11-05,19:05:11.000,309,11072967,-795,0,1667675110,13030.522993939994,190.4060943000004,54496.543299360004
2022-11-05,19:05:12.000,309,11072944,-795,0,1667675111,13030.48931238999,190.30035735000274,54496.47342816
2022-11-05,19:05:13.000,309,11072952,-795,0,1667675112,13030.475839769999,190.22281692000251,54496.35464712
2022-11-05,19:05:14.000,309,11072937,-795,0,1667675113,13030.522993939994,190.11707997000485,54496.445479680006
2022-11-05,19:05:15.000,309,11072978,-795,0,1667675114,13030.54993917999,190.02544127999863,54496.45945392
2022-11-05,19:05:16.000,309,11072979,-795,0,1667675115,13030.52973024999,190.0113430199999,54496.6271448
2022-11-05,19:05:17.000,309,11072975,-795,0,1667675116,13030.48931238999,189.91970433000097,54496.55028648
2022-11-05,19:05:18.000,309,11072946,-795,0,1667675117,13030.448894529989,189.79281998999795,54496.48740240001
2022-11-05,19:05:19.000,309,11073030,-795,0,1667675118,13030.46910345999,189.77167259999987,54496.65509328001
2022-11-05,19:05:20.000,309,11072927,-795,0,1667675119,13030.421949289994,189.71527955999773,54496.613170560006
2022-11-05,19:05:21.000,309,11072964,-795,0,1667675120,13030.314168329998,189.61659173999942,54496.68304176001
2022-11-05,19:05:22.000,309,11072941,-795,0,1667675121,13030.267014159988,189.60954261000006,54496.710990240004
2022-11-05,19:05:23.000,309,11072956,-795,0,1667675122,13030.219859989993,189.5672478300039,54496.53631224001
2022-11-05,19:05:24.000,309,11072952,-795,0,1667675123,13030.105342720002,189.52495305000048,54496.62015768
2022-11-05,19:05:25.000,309,11072975,-795,0,1667675124,13030.139024269993,189.5531495699979,54496.6271448
2022-11-05,19:05:26.000,309,11072977,-795,0,1667675125,13030.044715930002,189.46856000999833,54496.65509328001
2022-11-05,19:05:27.000,309,11072960,-795,0,1667675126,13030.011034379997,189.53200217999984,54496.65509328001
2022-11-05,19:05:28.000,309,11072936,-795,0,1667675127,13029.869571869996,189.52495305000048,54496.41054408
2022-11-05,19:05:29.000,309,11072915,-795,0,1667675128,13029.808945079996,189.5390513099992,54496.50137664
2022-11-05,19:05:30.000,309,11072956,-795,0,1667675129,13029.707900429996,189.51085479000176,54496.43849256001
2022-11-05,19:05:31.000,309,11072925,-795,0,1667675130,13029.728109359996,189.57429696000327,54496.522338
2022-11-05,19:05:32.000,309,11072997,-795,0,1667675131,13029.69442780999,189.59544435000134,54496.55727360001
2022-11-05,19:05:33.000,309,11072963,-795,0,1667675132,13029.63380101999,189.60954261000006,54496.43849256001
2022-11-05,19:05:34.000,309,11072976,-795,0,1667675133,13029.57317422999,189.67298478000157,54496.494389520005
2022-11-05,19:05:35.000,309,11072992,-795,0,1667675134,13029.566437919995,189.77872172999923,54496.45945392
2022-11-05,19:05:36.000,309,11072908,-795,0,1667675135,13029.55296529999,189.80691825000395,54496.48041528
2022-11-05,19:05:37.000,309,11072954,-795,0,1667675136,13029.566437919995,189.8985569400029,54496.48740240001
2022-11-05,19:05:38.000,309,11072943,-795,0,1667675137,13029.55296529999,189.91970433000097,54496.50836376
2022-11-05,19:05:39.000,309,11072982,-795,0,1667675138,13029.53275636999,189.9619991100044,54496.38958272001
2022-11-05,19:05:40.000,309,11072972,-795,0,1667675139,13029.49907482,190.032490409998,54496.36163424
2022-11-05,19:05:41.000,309,11072981,-795,0,1667675140,13029.55296529999,190.11003083999822,54496.53631224001
2022-11-05,19:05:42.000,309,11073006,-795,0,1667675141,13029.53275636999,190.1452764900023,54496.564260720006
2022-11-05,19:05:43.000,309,11072942,-795,0,1667675142,13029.51254743999,190.17347300999973,54496.41054408
2022-11-05,19:05:44.000,309,11072968,-795,0,1667675143,13029.53949268,190.18757126999844,54496.58522208001
2022-11-05,19:05:45.000,309,11072966,-795,0,1667675144,13029.485602199995,190.22986605000187,54496.48740240001
2022-11-05,19:05:46.000,309,11072939,-795,0,1667675145,13029.45192064999,190.21576779000316,54496.50836376
2022-11-05,19:05:47.000,309,11072998,-795,0,1667675146,13029.43844803,190.21576779000316,54496.47342816
2022-11-05,19:05:48.000,309,11072946,-795,0,1667675147,13029.31045813999,190.20166953000444,54496.41054408
2022-11-05,19:05:49.000,309,11072962,-795,0,1667675148,13029.276776589999,190.2087186600038,54496.33368576
2022-11-05,19:05:50.000,309,11072951,-795,0,1667675149,13029.296985519999,190.22986605000187,54496.43150544
2022-11-05,19:05:51.000,309,11072995,-795,0,1667675150,13029.243095039994,190.26511169999867,54496.396569840006
2022-11-05,19:05:52.000,309,11072931,-795,0,1667675151,13029.195940869999,190.27920996000466,54496.375608480004
2022-11-05,19:05:53.000,309,11072967,-795,0,1667675152,13029.027533119988,190.23691518000123,54496.20093048001
2022-11-05,19:05:54.000,309,11072977,-795,0,1667675153,13028.973642639998,190.2580625699993,54496.28477592
2022-11-05,19:05:55.000,309,11072990,-795,0,1667675154,13028.939961089993,190.2580625699993,54496.3127244
2022-11-05,19:05:56.000,309,11072954,-795,0,1667675155,13028.906279540002,190.2439643100006,54496.34067288
2022-11-05,19:05:57.000,309,11072950,-795,0,1667675156,13028.791762269997,190.26511169999867,54496.22189184001
2022-11-05,19:05:58.000,309,11072995,-795,0,1667675157,13028.724399170002,190.2439643100006,54496.16599488
2022-11-05,19:05:59.000,309,11073003,-795,0,1667675158,13028.717662859992,190.27216082999803,54496.29176304
2022-11-05,19:06:00.000,309,11072960,-795,0,1667675159,13028.52230987,190.25101343999995,54495.90048432
2022-11-05,19:06:01.000,309,11072942,-795,0,1667675160,13028.549255109996,190.29330822000338,54496.159007760005
2022-11-05,19:06:02.000,309,11072956,-795,0,1667675161,13028.45494676999,190.3426521299989,54496.16599488
2022-11-05,19:06:03.000,309,11072940,-795,0,1667675162,13028.3404295,190.3426521299989,54496.02625248
2022-11-05,19:06:04.000,309,11072979,-795,0,1667675163,13028.23938485,190.36379952000425,54496.00529112
2022-11-05,19:06:05.000,309,11072998,-795,0,1667675164,13028.225912229995,190.42724168999848,54496.16599488
2022-11-05,19:06:06.000,309,11072979,-795,0,1667675165,13028.165285439994,190.38494691000233,54496.14503352
2022-11-05,19:06:07.000,309,11072964,-795,0,1667675166,13028.13160388999,190.41314342999976,54496.09612368
2022-11-05,19:06:08.000,309,11072960,-795,0,1667675167,13027.969932449989,190.42019255999912,54495.991316880005
2022-11-05,19:06:09.000,309,11072955,-795,0,1667675168,13027.895833039998,190.43429081999784,54495.97734264
2022-11-05,19:06:10.000,309,11072961,-795,0,1667675169,13027.801524699993,190.46248734000255,54495.998304
2022-11-05,19:06:11.000,309,11072951,-795,0,1667675170,13027.747634220003,190.44838908000384,54496.01926536
2022-11-05,19:06:12.000,309,11072954,-795,0,1667675171,13027.700480049993,190.47658560000127,54495.96336840001
2022-11-05,19:06:13.000,309,11073004,-795,0,1667675172,13027.599435399992,190.4554382100032,54495.91445856001
2022-11-05,19:06:14.000,309,11072963,-795,0,1667675173,13027.545544920002,190.42724168999848,54495.98432976001
2022-11-05,19:06:15.000,309,11072965,-795,0,1667675174,13027.538808609992,190.37789778000297,54496.040226720004
2022-11-05,19:06:16.000,309,11072990,-795,0,1667675175,13027.457972889992,190.3567503900049,54495.991316880005
2022-11-05,19:06:17.000,309,11072938,-795,0,1667675176,13027.471445509997,190.34970125999826,54495.98432976001
2022-11-05,19:06:18.000,309,11072955,-795,0,1667675177,13027.404082410001,190.28625909000402,54495.921445680004
2022-11-05,19:06:19.000,309,11072962,-795,0,1667675178,13027.377137169991,190.27216082999803,54495.87952296
2022-11-05,19:06:20.000,309,11072965,-795,0,1667675179,13027.356928239991,190.22281692000251,54495.95638128
2022-11-05,19:06:21.000,309,11072964,-795,0,1667675180,13027.316510379991,190.1946203999978,54496.00529112
2022-11-05,19:06:22.000,309,11072979,-795,0,1667675181,13027.249147279996,190.13117823000357,54495.893497200006
2022-11-05,19:06:23.000,309,11072957,-795,0,1667675182,13027.208729419996,190.11003083999822,54495.872535840004
2022-11-05,19:06:24.000,309,11072973,-795,0,1667675183,13027.168311559995,190.06773606000206,54495.774716160005
2022-11-05,19:06:25.000,309,11072997,-795,0,1667675184,13027.15483893999,189.9972447600012,54495.83760024
2022-11-05,19:06:26.000,309,11072980,-795,0,1667675185,13027.17504786999,189.92675346000033,54495.83061312
2022-11-05,19:06:27.000,309,11072982,-795,0,1667675186,13027.14136632,189.8985569400029,54495.7886904
2022-11-05,19:06:28.000,309,11072953,-795,0,1667675187,13027.05379428999,189.82806564000202,54495.655935120005
2022-11-05,19:06:29.000,309,11072963,-795,0,1667675188,13027.026849049995,189.7998691200046,54495.704844960004
2022-11-05,19:06:30.000,309,11072997,-795,0,1667675189,13027.11442107999,189.75757434000116,54495.73279344
2022-11-05,19:06:31.000,309,11072990,-795,0,1667675190,13026.91906809,189.73642695000308,54495.6838836
2022-11-05,19:06:32.000,309,11072959,-795,0,1667675191,13027.026849049995,189.6870830400003,54495.67689648001
2022-11-05,19:06:33.000,309,11072947,-795,0,1667675192,13026.91906809,189.61659173999942,54495.53016696001
2022-11-05,19:06:34.000,309,11072979,-795,0,1667675193,13026.97969488,189.57429696000327,54495.488244240005
2022-11-05,19:06:35.000,309,11072932,-795,0,1667675194,13027.02011274,189.6518373900035,54495.66990936
2022-11-05,19:06:36.000,309,11072987,-795,0,1667675195,13026.97969488,189.5672478300039,54495.59305104
2022-11-05,19:06:37.000,309,11072936,-795,0,1667675196,13026.966222259995,189.53200217999984,54495.488244240005
2022-11-05,19:06:38.000,309,11072959,-795,0,1667675197,13026.97969488,189.5390513099992,54495.57208968
2022-11-05,19:06:39.000,309,11072977,-795,0,1667675198,13027.03358535999,189.51085479000176,54495.62798664001
2022-11-05,19:06:40.000,309,11072976,-795,0,1667675199,13027.09421214999,189.4756091399977,54495.655935120005
2022-11-05,19:06:41.000,309,11072956,-795,0,1667675200,13027.09421214999,189.4192161000028,54495.63497376
2022-11-05,19:06:42.000,309,11072954,-795,0,1667675201,13027.13463000999,189.39806871000474,54495.69087072
2022-11-05,19:06:43.000,309,11072962,-795,0,1667675202,13027.13463000999,189.36282306000066,54495.53016696001
2022-11-05,19:06:44.000,309,11072957,-795,0,1667675203,13027.208729419996,189.34872480000195,54495.63497376
2022-11-05,19:06:45.000,309,11072995,-795,0,1667675204,13027.269356209996,189.26413524000236,54495.76772904001
2022-11-05,19:06:46.000,309,11072953,-795,0,1667675205,13027.32324669,189.2288895899983,54495.71881920001
2022-11-05,19:06:47.000,309,11072976,-795,0,1667675206,13027.390609789996,189.18659481000213,54495.6838836
2022-11-05,19:06:48.000,309,11072950,-795,0,1667675207,13027.32324669,189.13020176999999,54495.55112832001
2022-11-05,19:06:49.000,309,11072925,-795,0,1667675208,13027.410818719996,189.11610351000127,54495.607025280005
2022-11-05,19:06:50.000,309,11073013,-795,0,1667675209,13027.471445509997,189.02446482000232,54495.6140124
2022-11-05,19:06:51.000,309,11072964,-795,0,1667675210,13027.538808609992,188.9610226500008,54495.48125712001
2022-11-05,19:06:52.000,309,11072990,-795,0,1667675211,13027.612908019997,188.8834822200006,54495.6140124
2022-11-05,19:06:53.000,309,11072957,-715,0,1667675212,13027.606171710002,188.84118744000443,54495.4043988
2022-11-05,19:06:54.000,309,11072965,-795,0,1667675213,13027.687007430002,188.72840136000013,54495.51619272
2022-11-05,19:06:55.000,309,11072943,-795,0,1667675214,13027.801524699993,188.66495918999863,54495.56510256
2022-11-05,19:06:56.000,309,11072926,-795,0,1667675215,13027.828469939988,188.5874187599984,54495.52317984
2022-11-05,19:06:57.000,309,11072969,-795,0,1667675216,13027.882360419993,188.53102572000353,54495.418373040004
2022-11-05,19:06:58.000,309,11072995,-795,0,1667675217,13027.889096729989,188.44643616000394,54495.418373040004
2022-11-05,19:06:59.000,309,11072967,-795,0,1667675218,13027.922778279994,188.39709225000115,54495.28561776
2022-11-05,19:07:00.000,309,11073017,-795,0,1667675219,13028.104658649994,188.35479746999772,54495.418373040004
2022-11-05,19:07:01.000,309,11072964,-795,0,1667675220,13028.25285746999,188.28430617000413,54495.38343744001
2022-11-05,19:07:02.000,309,11072986,-795,0,1667675221,13028.37411104999,188.1785692199992,54495.320553360005
2022-11-05,19:07:03.000,309,11072996,-795,0,1667675222,13028.42126522,187.98824271000194,54495.299592
2022-11-05,19:07:04.000,309,11072918,-795,0,1667675223,13028.468419389996,187.84021098000085,54495.46728288
2022-11-05,19:07:05.000,309,11072960,-795,0,1667675224,13028.48189201,187.70627750999847,54495.418373040004
2022-11-05,19:07:06.000,309,11072986,-795,0,1667675225,13028.42126522,187.6498844700036,54495.488244240005
2022-11-05,19:07:07.000,309,11072975,-795,0,1667675226,13028.37411104999,187.65693360000296,54495.4043988
2022-11-05,19:07:08.000,309,11073010,-795,0,1667675227,13028.36063843,187.63578621000488,54495.39741168
2022-11-05,19:07:09.000,309,11072970,-795,0,1667675228,13028.46168308,187.61463881999953,54495.6140124
2022-11-05,19:07:10.000,309,11072951,-795,0,1667675229,13028.488628319996,187.61463881999953,54495.64196088
2022-11-05,19:07:11.000,309,11072992,-795,0,1667675230,13028.508837249996,187.65693360000296,54495.63497376
2022-11-05,19:07:12.000,309,11072918,-795,0,1667675231,13028.468419389996,187.66398273000232,54495.57907680001
2022-11-05,19:07:13.000,309,11072957,-795,0,1667675232,13028.448210459996,187.67808099000104,54495.46029576001
2022-11-05,19:07:14.000,309,11072926,-795,0,1667675233,13028.43473783999,187.70627750999847,54495.51619272
2022-11-05,19:07:15.000,309,11072947,-795,0,1667675234,13028.52230987,187.74152316000254,54495.57907680001
2022-11-05,19:07:16.000,309,11072982,-795,0,1667675235,13028.5425188,187.8120144600034,54495.607025280005
2022-11-05,19:07:17.000,309,11072957,-795,0,1667675236,13028.535782489991,187.85430923999957,54495.55112832001
2022-11-05,19:07:18.000,309,11072950,-795,0,1667675237,13028.5425188,187.92480054000043,54495.59305104
2022-11-05,19:07:19.000,309,11072963,-795,0,1667675238,13028.609881899996,188.00234097000066,54495.66990936
2022-11-05,19:07:20.000,309,11072947,-795,0,1667675239,13028.609881899996,188.05168488000345,54495.71183208
2022-11-05,19:07:21.000,309,11072973,-795,0,1667675240,13028.636827139992,188.10807791999832,54495.63497376
2022-11-05,19:07:22.000,309,11073036,-795,0,1667675241,13028.697453929992,188.19971661000454,54495.62099952
2022-11-05,19:07:23.000,309,11072967,-795,0,1667675242,13028.697453929992,188.3054535600022,54495.488244240005
2022-11-05,19:07:24.000,309,11072944,-795,0,1667675243,13028.677244999992,188.39709225000115,54495.62099952
2022-11-05,19:07:25.000,309,11072954,-795,0,1667675244,13028.838916439992,188.4534852900033,54495.71183208
2022-11-05,19:07:26.000,309,11072969,-795,0,1667675245,13028.933224779998,188.5169274600048,54495.76772904001
2022-11-05,19:07:27.000,309,11072958,-795,0,1667675246,13028.973642639998,188.6156152800031,54495.79567752001
2022-11-05,19:07:28.000,309,11072924,-795,0,1667675247,13028.933224779998,188.6508609299999,54495.71183208
2022-11-05,19:07:29.000,309,11072937,-795,0,1667675248,13028.993851569998,188.70725397000206,54495.80965176
2022-11-05,19:07:30.000,309,11072971,-795,0,1667675249,13029.034269429998,188.75659788000485,54495.83061312
2022-11-05,19:07:31.000,309,11073007,-795,0,1667675250,13029.074687289998,188.79184353000164,54495.91445856001
2022-11-05,19:07:32.000,309,11072980,-795,0,1667675251,13028.980378949993,188.8341383099978,54495.74676768001
2022-11-05,19:07:33.000,309,11072980,-795,0,1667675252,13029.034269429998,188.87643309000123,54495.998304
2022-11-05,19:07:34.000,309,11072943,-795,0,1667675253,13029.074687289998,188.82004004999908,54496.00529112
2022-11-05,19:07:35.000,309,11072978,-795,0,1667675254,13029.115105149998,188.87643309000123,54496.16599488
2022-11-05,19:07:36.000,309,11072949,-795,0,1667675255,13029.041005739993,188.77069614000357,54496.11708504
2022-11-05,19:07:37.000,309,11072986,-795,0,1667675256,13029.034269429998,188.77069614000357,54496.15202064001
2022-11-05,19:07:38.000,309,11072961,-795,0,1667675257,13028.987115260003,188.67905745000462,54496.11708504
2022-11-05,19:07:39.000,309,11072960,-795,0,1667675258,13028.852389059997,188.62266441000247,54496.13105928001
2022-11-05,19:07:40.000,309,11073018,-795,0,1667675259,13028.906279540002,188.57332049999968,54496.18695624
2022-11-05,19:07:41.000,309,11072984,-795,0,1667675260,13028.818707509992,188.54512398000224,54496.3127244
2022-11-05,19:07:42.000,309,11073012,-795,0,1667675261,13028.636827139992,188.44643616000394,54496.23586608
2022-11-05,19:07:43.000,309,11072971,-795,0,1667675262,13028.488628319996,188.37594486000307,54496.061188080006
2022-11-05,19:07:44.000,309,11072967,-795,0,1667675263,13028.43473783999,188.31250269000157,54496.15202064001
2022-11-05,19:07:45.000,309,11072994,-795,0,1667675264,13028.306747949995,188.29840443000285,54496.14503352
2022-11-05,19:07:46.000,309,11072950,-795,0,1667675265,13028.23264853999,188.17152008999983,54496.1380464
2022-11-05,19:07:47.000,309,11072955,-795,0,1667675266,13028.05076816999,188.10102878999896,54496.01227824001
2022-11-05,19:07:48.000,309,11073001,-795,0,1667675267,13027.942987209994,188.10807791999832,54495.97035552
2022-11-05,19:07:49.000,309,11072984,-795,0,1667675268,13027.902569349993,188.06578314000217,54496.089136560004
2022-11-05,19:07:50.000,309,11072953,-795,0,1667675269,13027.767843150003,188.0798814000009,54496.040226720004
2022-11-05,19:07:51.000,309,11072943,-795,0,1667675270,13027.713952669998,187.9952918400013,54496.04721384
2022-11-05,19:07:52.000,309,11072950,-795,0,1667675271,13027.565753850002,188.00234097000066,54495.95638128
2022-11-05,19:07:53.000,309,11073011,-795,0,1667675272,13027.444500270001,188.03758662000473,54495.84458736001
2022-11-05,19:07:54.000,309,11072936,-795,0,1667675273,13027.350191929996,188.0939796599996,54495.84458736001
2022-11-05,19:07:55.000,309,11072956,-795,0,1667675274,13027.309774069996,188.07283227000153,54495.64196088
2022-11-05,19:07:56.000,309,11072979,-795,0,1667675275,13027.316510379991,188.1785692199992,54495.78170328
2022-11-05,19:07:57.000,309,11072977,-795,0,1667675276,13027.2626199,188.19971661000454,54495.823626000005
2022-11-05,19:07:58.000,309,11072995,-795,0,1667675277,13027.23567465999,188.1926674799979,54495.86554872001
2022-11-05,19:07:59.000,309,11072953,-795,0,1667675278,13027.19525679999,188.19971661000454,54495.76074192
2022-11-05,19:08:00.000,309,11072913,-795,0,1667675279,13027.20199311,188.22791313000198,54495.90747144
2022-11-05,19:08:01.000,309,11072955,-795,0,1667675280,13027.22220204,188.24906052000006,54495.88651008001
2022-11-05,19:08:02.000,309,11072969,-795,0,1667675281,13027.127893699995,188.31250269000157,54495.90048432
2022-11-05,19:08:03.000,309,11072946,-795,0,1667675282,13027.12115739,188.340699209999,54495.823626000005
2022-11-05,19:08:04.000,309,11072965,-795,0,1667675283,13027.05379428999,188.4252887699986,54495.90048432
2022-11-05,19:08:05.000,309,11072935,-795,0,1667675284,13027.20199311,188.41823963999923,54496.01926536
2022-11-05,19:08:06.000,309,11072991,-795,0,1667675285,13027.19525679999,188.46053442000266,54496.040226720004
2022-11-05,19:08:07.000,309,11072981,-795,0,1667675286,13027.19525679999,188.48168181000074,54496.00529112
2022-11-05,19:08:08.000,309,11072964,-795,0,1667675287,13027.22220204,188.5169274600048,54495.80965176
2022-11-05,19:08:09.000,309,11072921,-795,0,1667675288,13027.289565139996,188.5380748500029,54495.86554872001
2022-11-05,19:08:10.000,309,11073001,-795,0,1667675289,13027.289565139996,188.5874187599984,54495.90048432
2022-11-05,19:08:11.000,309,11072972,-795,0,1667675290,13027.383873480001,188.58036962999904,54495.95638128
2022-11-05,19:08:12.000,309,11072956,-795,0,1667675291,13027.431027649996,188.6015170200044,54495.94939416
2022-11-05,19:08:13.000,309,11072970,-795,0,1667675292,13027.478181819992,188.57332049999968,54495.83061312
2022-11-05,19:08:14.000,309,11072944,-795,0,1667675293,13027.518599679992,188.57332049999968,54495.83760024
2022-11-05,19:08:15.000,309,11072980,-795,0,1667675294,13027.592699089997,188.53102572000353,54496.01227824001
2022-11-05,19:08:16.000,309,11072925,-795,0,1667675295,13027.633116949997,188.54512398000224,54495.96336840001
2022-11-05,19:08:17.000,309,11072960,-795,0,1667675296,13027.680271119993,188.4887309400001,54495.83061312
2022-11-05,19:08:18.000,309,11072967,-795,0,1667675297,13027.666798500002,188.4887309400001,54495.74676768001
2022-11-05,19:08:19.000,309,11072979,-795,0,1667675298,13027.646589570002,188.47463268000138,54495.69785784001
2022-11-05,19:08:20.000,309,11072981,-795,0,1667675299,13027.781315769993,188.43938703000458,54495.84458736001
2022-11-05,19:08:31.000,309,11072946,-795,0,1667675310,13028.41452890999,188.27020790999813,54495.95638128
2022-11-05,19:08:32.000,309,11072928,-795,0,1667675311,13028.46168308,188.26315877999878,54495.998304
2022-11-05,19:08:33.000,309,11072941,-795,0,1667675312,13028.39431997999,188.23496226000134,54495.558115440006
2022-11-05,19:08:34.000,309,11072959,-795,0,1667675313,13028.508837249996,188.27725704000477,54495.81663888001
2022-11-05,19:08:35.000,309,11072951,-795,0,1667675314,13028.650299759996,188.23496226000134,54495.87952296
2022-11-05,19:08:36.000,309,11072992,-795,0,1667675315,13028.751344409997,188.24906052000006,54495.872535840004
2022-11-05,19:08:37.000,309,11072968,-795,0,1667675316,13028.832180129997,188.25610964999942,54495.97035552
2022-11-05,19:08:38.000,309,11072950,-795,0,1667675317,13028.939961089993,188.25610964999942,54495.95638128
2022-11-05,19:08:39.000,309,11072974,-795,0,1667675318,13029.135314079998,188.2420113900007,54496.07516232
2022-11-05,19:08:40.000,309,11072955,-795,0,1667675319,13029.189204559989,188.2420113900007,54496.0681752
2022-11-05,19:08:41.000,309,11072938,-795,0,1667675320,13029.24983134999,188.25610964999942,54496.040226720004
2022-11-05,19:08:42.000,309,11072988,-795,0,1667675321,13029.323930759994,188.22791313000198,54496.12407216
2022-11-05,19:08:43.000,309,11072993,-795,0,1667675322,13029.33740338,188.22086400000262,54495.94939416
2022-11-05,19:08:44.000,309,11072951,-795,0,1667675323,13029.404766479995,188.25610964999942,54496.04721384
2022-11-05,19:08:45.000,309,11072938,-795,0,1667675324,13029.55970161,188.22086400000262,54496.20093048001
2022-11-05,19:08:46.000,309,11072987,-795,0,1667675325,13029.65400994999,188.22086400000262,54496.256827440004
2022-11-05,19:08:47.000,309,11072980,-795,0,1667675326,13029.67421887999,188.17152008999983,54496.277788800006
2022-11-05,19:08:48.000,309,11072938,-795,0,1667675327,13029.687691499996,188.19971661000454,54496.12407216
2022-11-05,19:08:49.000,309,11072936,-795,0,1667675328,13029.768527219996,188.18561834999855,54496.27080168001
2022-11-05,19:08:50.000,309,11072982,-795,0,1667675329,13029.822417700001,188.18561834999855,54496.31971152001
2022-11-05,19:08:51.000,309,11072932,-795,0,1667675330,13029.835890319991,188.18561834999855,54496.27080168001
2022-11-05,19:08:52.000,309,11072988,-795,0,1667675331,13029.808945079996,188.21381487000326,54496.33368576
2022-11-05,19:08:53.000,309,11072991,-795,0,1667675332,13029.829154009996,188.21381487000326,54496.277788800006
2022-11-05,19:08:54.000,309,11072980,-795,0,1667675333,13029.856099249992,188.18561834999855,54496.34067288
2022-11-05,19:08:55.000,309,11072969,-795,0,1667675334,13029.849362939996,188.22791313000198,54496.40355696
2022-11-05,19:08:56.000,309,11072962,-795,0,1667675335,13029.835890319991,188.2420113900007,54496.46644104001
2022-11-05,19:08:57.000,309,11072954,-795,0,1667675336,13029.849362939996,188.22791313000198,54496.48041528
2022-11-05,19:08:58.000,309,11072964,-795,0,1667675337,13029.788736149996,188.27725704000477,54496.445479680006
2022-11-05,19:08:59.000,309,11072964,-795,0,1667675338,13029.795472459991,188.3054535600022,54496.48740240001
2022-11-05,19:09:00.000,309,11072999,-795,0,1667675339,13029.842626630001,188.32660095000028,54496.731951600006
2022-11-05,19:09:01.000,309,11072954,-795,0,1667675340,13029.862835560001,188.38299399000243,54496.81579704
2022-11-05,19:09:02.000,309,11073019,-795,0,1667675341,13029.822417700001,188.38299399000243,54496.81579704
2022-11-05,19:09:03.000,309,11073004,-795,0,1667675342,13029.815681389991,188.41119050999987,54496.74592584
2022-11-05,19:09:04.000,309,11072942,-795,0,1667675343,13029.815681389991,188.3900431200018,54496.87169400001
2022-11-05,19:09:05.000,309,11072951,-795,0,1667675344,13029.808945079996,188.3900431200018,54496.899642480006
2022-11-05,19:09:06.000,309,11072954,-795,0,1667675345,13029.788736149996,188.41119050999987,54496.98348792
2022-11-05,19:09:07.000,309,11072988,-795,0,1667675346,13029.728109359996,188.39709225000115,54496.80182280001
2022-11-05,19:09:08.000,309,11072988,-795,0,1667675347,13029.687691499996,188.34774833999836,54496.878681120004
2022-11-05,19:09:09.000,309,11072990,-795,0,1667675348,13029.808945079996,188.39709225000115,54497.14419168
2022-11-05,19:09:10.000,309,11072964,-795,0,1667675349,13029.76179091,188.28430617000413,54497.19310152
2022-11-05,19:09:11.000,309,11073005,-795,0,1667675350,13029.748318289996,188.26315877999878,54497.15816592001
2022-11-05,19:09:12.000,309,11072957,-795,0,1667675351,13029.69442780999,188.19971661000454,54497.20008864
2022-11-05,19:09:13.000,309,11072981,-795,0,1667675352,13029.6203284,188.19971661000454,54497.116243200006
2022-11-05,19:09:14.000,309,11072943,-795,0,1667675353,13029.55296529999,188.1433235700024,54497.10925608001
2022-11-05,19:09:15.000,309,11072946,-795,0,1667675354,13029.53949268,188.10102878999896,54497.15816592001
2022-11-05,19:09:16.000,309,11073021,-795,0,1667675355,13029.43844803,188.05168488000345,54497.20008864
2022-11-05,19:09:17.000,309,11072982,-795,0,1667675356,13029.39803017,188.00234097000066,54497.10226896
2022-11-05,19:09:18.000,309,11072949,-795,0,1667675357,13029.33066706999,187.92480054000043,54497.14419168
2022-11-05,19:09:19.000,309,11072958,-795,0,1667675358,13029.33066706999,187.91070228000171,54497.235024240006
2022-11-05,19:09:20.000,309,11072963,-795,0,1667675359,13029.276776589999,187.81906359000277,54497.20008864
2022-11-05,19:09:21.000,309,11072990,-795,0,1667675360,13029.195940869999,187.74152316000254,54497.20008864
2022-11-05,19:09:22.000,309,11072992,-795,0,1667675361,13029.162259319994,187.71332663999783,54497.19310152
2022-11-05,19:09:23.000,309,11072996,-795,0,1667675362,13029.041005739993,187.6992283799991,54497.095281840004
2022-11-05,19:09:24.000,309,11072974,-795,0,1667675363,13029.007324189988,187.6216879499989,54497.06034624001
2022-11-05,19:09:25.000,309,11072944,-795,0,1667675364,13028.980378949993,187.63578621000488,54497.20008864
2022-11-05,19:09:26.000,309,11072992,-795,0,1667675365,13028.913015849997,187.57939317000273,54497.32585680001
2022-11-05,19:09:27.000,309,11072969,-795,0,1667675366,13028.805234890002,187.61463881999953,54497.25598560001
2022-11-05,19:09:28.000,309,11072955,-795,0,1667675367,13028.717662859992,187.55119664999802,54497.046372000004
2022-11-05,19:09:29.000,309,11072990,-795,0,1667675368,13028.643563450001,187.57234404000337,54497.116243200006
2022-11-05,19:09:30.000,309,11072963,-795,0,1667675369,13028.603145590001,187.61463881999953,54497.262972720004
2022-11-05,19:09:31.000,309,11072947,-795,0,1667675370,13028.45494676999,187.5864423000021,54497.20008864
2022-11-05,19:09:32.000,309,11072985,-795,0,1667675371,13028.38084736,187.62873707999825,54497.20008864
2022-11-05,19:09:33.000,309,11072927,-795,0,1667675372,13028.266330089995,187.70627750999847,54497.10925608001
2022-11-05,19:09:34.000,309,11072946,-795,0,1667675373,13028.104658649994,187.75562142000126,54497.067333360006
2022-11-05,19:09:35.000,309,11073007,-795,0,1667675374,13028.11813127,187.72742490000383,54496.99047504001
2022-11-05,19:09:36.000,309,11072989,-795,0,1667675375,13028.11813127,187.73447403000318,54497.17912728
2022-11-05,19:09:37.000,309,11072999,-795,0,1667675376,13028.124867579994,187.81906359000277,54497.165153040005
2022-11-05,19:09:38.000,309,11072989,-795,0,1667675377,13028.037295549999,187.86840749999828,54497.165153040005
2022-11-05,19:09:39.000,309,11072967,-795,0,1667675378,13027.909305659989,187.88955489000364,54497.0114364
2022-11-05,19:09:40.000,309,11073015,-795,0,1667675379,13027.889096729989,187.93889879999915,54497.05335912
2022-11-05,19:09:41.000,309,11073010,-795,0,1667675380,13027.929514589989,187.95299705999787,54497.19310152
2022-11-05,19:09:42.000,309,11072958,-795,0,1667675381,13027.862151489993,188.03758662000473,54497.18611440001
2022-11-05,19:09:43.000,309,11073006,-795,0,1667675382,13027.821733629993,188.07283227000153,54497.01842352001
2022-11-05,19:09:44.000,309,11072967,-795,0,1667675383,13027.835206249998,188.0798814000009,54497.10925608001
2022-11-05,19:09:45.000,309,11072999,-795,0,1667675384,13027.788052079988,188.12217618000432,54497.13021744
2022-11-05,19:09:46.000,309,11072984,-795,0,1667675385,13027.794788389998,188.1433235700024,54497.10226896
2022-11-05,19:09:47.000,309,11072978,-795,0,1667675386,13027.734161599998,188.1785692199992,54496.84374552
2022-11-05,19:09:48.000,309,11072980,-795,0,1667675387,13027.747634220003,188.16447096000047,54496.88566824
2022-11-05,19:09:49.000,309,11072966,-795,0,1667675388,13027.774579459998,188.21381487000326,54497.0813076
2022-11-05,19:09:50.000,309,11072973,-795,0,1667675389,13027.828469939988,188.1785692199992,54497.046372000004
2022-11-05,19:09:51.000,309,11072937,-795,0,1667675390,13027.889096729989,188.1926674799979,54497.067333360006
2022-11-05,19:09:52.000,309,11072969,-795,0,1667675391,13027.868887799988,188.11512704999768,54497.00444928
2022-11-05,19:09:53.000,309,11072958,-795,0,1667675392,13027.828469939988,188.10102878999896,54496.78784856
2022-11-05,19:09:54.000,309,11073014,-795,0,1667675393,13027.889096729989,188.0587340100028,54496.85073264001
2022-11-05,19:09:55.000,309,11072974,-795,0,1667675394,13027.949723519989,188.01643922999938,54496.85771976
2022-11-05,19:09:56.000,309,11072969,-795,0,1667675395,13027.963196139994,187.98824271000194,54496.81579704
2022-11-05,19:09:57.000,309,11072957,-795,0,1667675396,13027.996877689999,187.91070228000171,54496.697016
2022-11-05,19:09:58.000,309,11072975,-795,0,1667675397,13028.017086619999,187.7838179399987,54496.66906752
2022-11-05,19:09:59.000,309,11072962,-755,0,1667675398,13028.077713409999,187.70627750999847,54496.731951600006
2022-11-05,19:10:00.000,309,11073025,-795,0,1667675399,13028.057504479999,187.65693360000296,54496.65509328001
2022-11-05,19:10:01.000,309,11073015,-795,0,1667675400,13027.990141379989,187.6216879499989,54496.62015768
2022-11-05,19:10:02.000,309,11072981,-795,0,1667675401,13027.996877689999,187.57939317000273,54496.60618344001
2022-11-05,19:10:03.000,309,11072964,-795,0,1667675402,13027.963196139994,187.6005405600008,54496.48740240001
2022-11-05,19:10:04.000,309,11072958,-795,0,1667675403,13028.05076816999,187.5370983899993,54496.55727360001
2022-11-05,19:10:05.000,309,11072963,-795,0,1667675404,13028.15854913,187.4736562199978,54496.731951600006
2022-11-05,19:10:06.000,309,11072971,-795,0,1667675405,13028.225912229995,187.3890666599982,54496.697016
2022-11-05,19:10:07.000,309,11072986,-795,0,1667675406,13028.19223067999,187.33267362000333,54496.62015768
2022-11-05,19:10:08.000,309,11072959,-795,0,1667675407,13028.17875806,187.26923145000183,54496.43150544
2022-11-05,19:10:09.000,309,11072938,-795,0,1667675408,13028.17202174999,187.21988753999904,54496.445479680006
2022-11-05,19:10:10.000,309,11072975,-795,0,1667675409,13028.17202174999,187.1564453700048,54496.41054408
2022-11-05,19:10:11.000,309,11072959,-795,0,1667675410,13028.165285439994,187.1916910200016,54496.3825956
2022-11-05,19:10:12.000,309,11072950,-795,0,1667675411,13028.05076816999,187.0930032000033,54496.20093048001
2022-11-05,19:10:13.000,309,11072947,-795,0,1667675412,13027.976668759999,187.05775754999922,54496.326698640005
2022-11-05,19:10:14.000,309,11072992,-795,0,1667675413,13027.949723519989,186.97316798999964,54496.34067288
2022-11-05,19:10:15.000,309,11072973,-795,0,1667675414,13027.963196139994,186.9449714700022,54496.46644104001
2022-11-05,19:10:16.000,309,11072946,-795,0,1667675415,13027.983405069994,186.86038191000262,54496.48041528
2022-11-05,19:10:17.000,309,11073022,-795,0,1667675416,13027.963196139994,186.87448017000133,54496.41054408
2022-11-05,19:10:18.000,309,11072982,-795,0,1667675417,13027.882360419993,186.8321853899979,54496.3127244
2022-11-05,19:10:19.000,309,11072987,-795,0,1667675418,13027.882360419993,186.82513625999854,54496.41054408
2022-11-05,19:10:20.000,309,11072978,-795,0,1667675419,13027.862151489993,186.81103799999983,54496.43150544
2022-11-05,19:10:21.000,309,11072945,-795,0,1667675420,13027.889096729989,186.7828414800024,54496.55727360001
2022-11-05,19:10:22.000,309,11072968,-795,0,1667675421,13027.841942559993,186.7334975699996,54496.47342816
2022-11-05,19:10:23.000,309,11072983,-795,0,1667675422,13027.835206249998,186.72644844000024,54496.46644104001
2022-11-05,19:10:24.000,309,11072929,-795,0,1667675423,13027.895833039998,186.72644844000024,54496.543299360004
2022-11-05,19:10:25.000,309,11072977,-795,0,1667675424,13027.889096729989,186.66300626999873,54496.543299360004
2022-11-05,19:10:26.000,309,11072980,-795,0,1667675425,13027.889096729989,186.6700553999981,54496.57124784
2022-11-05,19:10:27.000,309,11072964,-795,0,1667675426,13027.801524699993,186.64890801,54496.38958272001
2022-11-05,19:10:28.000,309,11072959,-795,0,1667675427,13027.788052079988,186.64185888000065,54496.38958272001
2022-11-05,19:10:29.000,309,11073007,-795,0,1667675428,13027.814997319998,186.60661323000386,54496.522338
2022-11-05,19:10:30.000,309,11072971,-795,0,1667675429,13027.801524699993,186.59251496999786,54496.48041528
2022-11-05,19:10:31.000,309,11072964,-795,0,1667675430,13027.727425290002,186.56431845000043,54496.57823496
2022-11-05,19:10:32.000,309,11072958,-795,0,1667675431,13027.781315769993,186.5502201900017,54496.48041528
2022-11-05,19:10:33.000,309,11072928,-795,0,1667675432,13027.653325879997,186.49382714999956,54496.20093048001
2022-11-05,19:10:34.000,309,11072881,-795,0,1667675433,13027.693743739997,186.52202367000427,54496.36163424
2022-11-05,19:10:35.000,309,11072984,-795,0,1667675434,13027.484918130001,186.47972889000084,54496.43849256001
2022-11-05,19:10:36.000,309,11072985,-795,0,1667675435,13027.437763959992,186.3880902000019,54496.34766000001
2022-11-05,19:10:37.000,309,11072950,-795,0,1667675436,13027.437763959992,186.25415672999952,54496.35464712
2022-11-05,19:10:38.000,309,11072987,-795,0,1667675437,13027.491654439997,186.077928480001,54496.36862136001
2022-11-05,19:10:39.000,309,11073022,-795,0,1667675438,13027.572490159997,185.90874936000182,54496.45945392
2022-11-05,19:10:40.000,309,11072923,-795,0,1667675439,13027.734161599998,185.82415980000223,54496.50137664
2022-11-05,19:10:41.000,309,11072955,-795,0,1667675440,13027.828469939988,185.87350370999775,54496.48740240001
2022-11-05,19:10:42.000,309,11073009,-795,0,1667675441,13027.841942559993,185.93694587999926,54496.48041528
2022-11-05,19:10:43.000,309,11072924,-795,0,1667675442,13027.734161599998,186.04973196000356,54496.396569840006
2022-11-05,19:10:44.000,309,11072997,-795,0,1667675443,13027.687007430002,186.12022326000442,54496.45945392
2022-11-05,19:10:45.000,309,11072976,-795,0,1667675444,13027.680271119993,186.15546891000122,54496.58522208001
2022-11-05,19:10:46.000,309,11072968,-795,0,1667675445,13027.666798500002,186.15546891000122,54496.64111904
2022-11-05,19:10:47.000,309,11072925,-795,0,1667675446,13027.599435399992,186.14841978000186,54496.59919632
2022-11-05,19:10:48.000,309,11072954,-795,0,1667675447,13027.559017539992,186.0920267399997,54496.46644104001
2022-11-05,19:10:49.000,309,11072922,-795,0,1667675448,13027.552281229997,186.1131741299978,54496.494389520005
2022-11-05,19:10:50.000,309,11073016,-795,0,1667675449,13027.579226469992,186.1413706500025,54496.50137664
2022-11-05,19:10:51.000,309,11072978,-795,0,1667675450,13027.585962780002,186.16251804000058,54496.564260720006
2022-11-05,19:10:52.000,309,11072984,-795,0,1667675451,13027.579226469992,186.1766162999993,54496.57124784
2022-11-05,19:10:53.000,309,11072987,-795,0,1667675452,13027.592699089997,186.14841978000186,54496.51535088001
2022-11-05,19:10:54.000,309,11072985,-795,0,1667675453,13027.612908019997,186.13432152000314,54496.50836376
2022-11-05,19:10:55.000,309,11072966,-795,0,1667675454,13027.713952669998,186.18366542999865,54496.57124784
2022-11-05,19:10:56.000,309,11072941,-795,0,1667675455,13027.687007430002,186.25415672999952,54496.55727360001
2022-11-05,19:10:57.000,309,11072979,-795,0,1667675456,13027.707216360002,186.27530412000488,54496.424518320004
2022-11-05,19:10:58.000,309,11072932,-795,0,1667675457,13027.559017539992,186.36694281000382,54496.17996912001
2022-11-05,19:10:59.000,309,11072955,-795,0,1667675458,13027.565753850002,186.36694281000382,54496.34067288
2022-11-05,19:11:00.000,309,11072961,-795,0,1667675459,13027.626380640002,186.28235325000423,54496.36862136001
2022-11-05,19:11:01.000,309,11073004,-795,0,1667675460,13027.734161599998,186.26825498999824,54496.50137664
2022-11-05,19:11:02.000,309,11072997,-795,0,1667675461,13027.747634220003,186.25415672999952,54496.445479680006
2022-11-05,19:11:03.000,309,11072958,-795,0,1667675462,13027.828469939988,186.24710760000016,54496.41054408
2022-11-05,19:11:04.000,309,11072953,-795,0,1667675463,13027.909305659989,186.24710760000016,54496.50836376
2022-11-05,19:11:05.000,309,11072970,-795,0,1667675464,13027.963196139994,186.28235325000423,54496.48740240001
2022-11-05,19:11:06.000,309,11073002,-795,0,1667675465,13028.044031859994,186.26120585999888,54496.51535088001
2022-11-05,19:11:07.000,309,11072985,-795,0,1667675466,13028.07097709999,186.25415672999952,54496.445479680006
2022-11-05,19:11:08.000,309,11072941,-795,0,1667675467,13028.11813127,186.27530412000488,54496.43150544
2022-11-05,19:11:09.000,309,11072965,-795,0,1667675468,13028.31348425999,186.28235325000423,54496.613170560006
2022-11-05,19:11:10.000,309,11072963,-795,0,1667675469,13028.3404295,186.29645151000295,54496.62015768
2022-11-05,19:11:11.000,309,11072966,-795,0,1667675470,13028.43473783999,186.3246480300004,54496.6271448
2022-11-05,19:11:12.000,309,11072958,-795,0,1667675471,13028.535782489991,186.3387462899991,54496.60618344001
2022-11-05,19:11:13.000,309,11072984,-795,0,1667675472,13028.603145590001,186.36694281000382,54496.445479680006
2022-11-05,19:11:14.000,309,11072970,-795,0,1667675473,13028.663772380001,186.40923758999998,54496.50137664
2022-11-05,19:11:15.000,309,11072953,-795,0,1667675474,13028.744608100002,186.4233358499987,54496.55727360001
2022-11-05,19:11:16.000,309,11072978,-795,0,1667675475,13028.811971199997,186.46563063000212,54496.6271448
2022-11-05,19:11:17.000,309,11072999,-795,0,1667675476,13028.832180129997,186.46563063000212,54496.52932512
2022-11-05,19:11:18.000,309,11072963,-795,0,1667675477,13028.886070610002,186.47972889000084,54496.48041528
2022-11-05,19:11:19.000,309,11072964,-795,0,1667675478,13029.000587879993,186.59251496999786,54496.64111904
2022-11-05,19:11:20.000,309,11072925,-795,0,1667675479,13028.987115260003,186.59251496999786,54496.65509328001
2022-11-05,19:11:21.000,309,11072980,-795,0,1667675480,13029.047742049988,186.65595713999937,54496.65509328001
2022-11-05,19:11:22.000,309,11072985,-795,0,1667675481,13029.034269429998,186.71939931000088,54496.662080400005
2022-11-05,19:11:23.000,309,11072918,-795,0,1667675482,13029.014060499998,186.7334975699996,54496.522338
2022-11-05,19:11:24.000,309,11072976,-795,0,1667675483,13028.973642639998,186.80398887000047,54496.613170560006
2022-11-05,19:11:25.000,309,11072934,-795,0,1667675484,13029.081423599993,186.87448017000133,54496.78784856
2022-11-05,19:11:26.000,309,11072991,-795,0,1667675485,13029.094896219998,186.90267668999877,54496.81579704
2022-11-05,19:11:27.000,309,11072983,-795,0,1667675486,13029.074687289998,186.9449714700022,54496.780861440006
2022-11-05,19:11:28.000,309,11072967,-795,0,1667675487,13029.041005739993,186.98726624999836,54496.662080400005
2022-11-05,19:11:29.000,309,11072981,-795,0,1667675488,13029.041005739993,187.07185580999794,54496.66906752
2022-11-05,19:11:30.000,309,11072997,-795,0,1667675489,13029.007324189988,187.13529797999945,54496.829771280005
2022-11-05,19:11:31.000,309,11072933,-795,0,1667675490,13028.960170019993,187.16349450000416,54496.780861440006
2022-11-05,19:11:32.000,309,11072956,-795,0,1667675491,13028.946697400002,187.21988753999904,54496.77387432001
2022-11-05,19:11:33.000,309,11072957,-795,0,1667675492,13028.865861680002,187.26923145000183,54496.72496448001
2022-11-05,19:11:34.000,309,11072960,-795,0,1667675493,13028.845652750002,187.28332971000054,54496.8367584
2022-11-05,19:11:35.000,309,11072918,-795,0,1667675494,13028.838916439992,187.29742796999926,54496.780861440006
2022-11-05,19:11:36.000,309,11073009,-795,0,1667675495,13028.771553339997,187.32562449000397,54496.64810616
2022-11-05,19:11:37.000,309,11072987,-795,0,1667675496,13028.717662859992,187.4031649200042,54496.6271448
2022-11-05,19:11:38.000,309,11073012,-795,0,1667675497,13028.690717619997,187.41021405000356,54496.71797736
2022-11-05,19:11:39.000,309,11072971,-795,0,1667675498,13028.650299759996,187.42431231000228,54496.71797736
2022-11-05,19:11:40.000,309,11072967,-795,0,1667675499,13028.690717619997,187.4736562199978,54496.86470688
2022-11-05,19:11:41.000,309,11072947,-795,0,1667675500,13028.636827139992,187.5018527400025,54496.9066296
2022-11-05,19:11:42.000,309,11072985,-795,0,1667675501,13028.616618209991,187.45955795999907,54496.88566824
2022-11-05,19:11:43.000,309,11072963,-795,0,1667675502,13028.515573559991,187.49480361000315,54496.8367584
2022-11-05,19:11:44.000,309,11072941,-795,0,1667675503,13028.52230987,187.4877544800038,54496.93457808
2022-11-05,19:11:45.000,309,11073029,-795,0,1667675504,13028.488628319996,187.51595100000122,54497.0114364
2022-11-05,19:11:46.000,309,11072977,-795,0,1667675505,13028.407792599995,187.438410570001,54497.02541064
2022-11-05,19:11:47.000,309,11072996,-795,0,1667675506,13028.33369318999,187.45955795999907,54496.899642480006
2022-11-05,19:11:48.000,309,11072975,-795,0,1667675507,13028.25285746999,187.41021405000356,54496.85073264001
2022-11-05,19:11:49.000,309,11073002,-795,0,1667675508,13028.27306639999,187.4031649200042,54497.00444928
2022-11-05,19:11:50.000,309,11073006,-795,0,1667675509,13028.225912229995,187.33267362000333,54497.05335912
2022-11-05,19:11:51.000,309,11073021,-795,0,1667675510,13028.15854913,187.26923145000183,54497.05335912
2022-11-05,19:11:52.000,309,11072919,-795,0,1667675511,13028.097922339999,187.2269366699984,54497.0114364
2022-11-05,19:11:53.000,309,11072962,-795,0,1667675512,13027.983405069994,187.11415059000137,54496.85073264001
2022-11-05,19:11:54.000,309,11072954,-795,0,1667675513,13027.983405069994,187.03661016000115,54496.899642480006
2022-11-05,19:11:55.000,309,11072959,-795,0,1667675514,13027.929514589989,186.99431537999772,54496.948552320006
2022-11-05,19:11:56.000,309,11072999,-795,0,1667675515,13027.895833039998,186.91677495000476,54496.997462160005
2022-11-05,19:11:57.000,309,11072992,-795,0,1667675516,13027.868887799988,186.88857843000005,54496.89265536001
2022-11-05,19:11:58.000,309,11072955,-795,0,1667675517,13027.828469939988,186.8321853899979,54496.87169400001
2022-11-05,19:11:59.000,309,11072955,-755,0,1667675518,13027.821733629993,186.78989061000175,54496.927590960004
2022-11-05,19:12:00.000,309,11072969,-795,0,1667675519,13027.788052079988,186.72644844000024,54496.86470688
2022-11-05,19:12:01.000,309,11073010,-795,0,1667675520,13027.727425290002,186.70530105000216,54496.731951600006
2022-11-05,19:12:02.000,309,11072973,-795,0,1667675521,13027.727425290002,186.68415366000409,54496.78784856
2022-11-05,19:12:03.000,309,11072934,-795,0,1667675522,13027.700480049993,186.70530105000216,54496.613170560006
2022-11-05,19:12:04.000,309,11072936,-795,0,1667675523,13027.713952669998,186.66300626999873,54496.59919632
2022-11-05,19:12:05.000,309,11072953,-795,0,1667675524,13027.660062189992,186.68415366000409,54496.70400312001
2022-11-05,19:12:06.000,309,11072959,-795,0,1667675525,13027.713952669998,186.70530105000216,54496.75291296001
2022-11-05,19:12:07.000,309,11072942,-795,0,1667675526,13027.693743739997,186.74054669999896,54496.710990240004
2022-11-05,19:12:08.000,309,11072969,-795,0,1667675527,13027.713952669998,186.7334975699996,54496.63413192001
2022-11-05,19:12:09.000,309,11072958,-795,0,1667675528,13027.565753850002,186.7969397400011,54496.53631224001
2022-11-05,19:12:10.000,309,11072952,-795,0,1667675529,13027.592699089997,186.74759582999832,54496.58522208001
2022-11-05,19:12:11.000,309,11072981,-795,0,1667675530,13027.599435399992,186.86743104000197,54496.592209200004
2022-11-05,19:12:12.000,309,11072959,-795,0,1667675531,13027.592699089997,186.90267668999877,54496.55028648
2022-11-05,19:12:13.000,309,11072929,-795,0,1667675532,13027.666798500002,186.92382408000412,54496.68304176001
2022-11-05,19:12:14.000,309,11073010,-795,0,1667675533,13027.599435399992,186.99431537999772,54496.64810616
2022-11-05,19:12:15.000,309,11072983,-795,0,1667675534,13027.599435399992,187.00136451000435,54496.60618344001
2022-11-05,19:12:16.000,309,11072962,-795,0,1667675535,13027.666798500002,187.03661016000115,54496.67605464
2022-11-05,19:12:17.000,309,11072973,-795,0,1667675536,13027.673534809997,187.0930032000033,54496.62015768
2022-11-05,19:12:18.000,309,11072951,-795,0,1667675537,13027.666798500002,187.10005233000265,54496.64810616
2022-11-05,19:12:19.000,309,11072990,-795,0,1667675538,13027.572490159997,187.11415059000137,54496.50836376
2022-11-05,19:12:20.000,309,11072954,-795,0,1667675539,13027.592699089997,187.07890494000458,54496.55028648
2022-11-05,19:12:21.000,309,11072962,-795,0,1667675540,13027.606171710002,187.107101460002,54496.543299360004
2022-11-05,19:12:22.000,309,11072949,-795,0,1667675541,13027.666798500002,187.1282488500001,54496.64111904
2022-11-05,19:12:23.000,309,11072948,-795,0,1667675542,13027.653325879997,187.12119972000073,54496.60618344001
2022-11-05,19:12:24.000,309,11072948,-795,0,1667675543,13027.687007430002,187.10005233000265,54496.6271448
2022-11-05,19:12:25.000,309,11072955,-795,0,1667675544,13027.687007430002,187.14939623999817,54496.6271448
2022-11-05,19:12:26.000,309,11072966,-795,0,1667675545,13027.747634220003,187.13529797999945,54496.51535088001
2022-11-05,19:12:27.000,309,11072968,-795,0,1667675546,13027.713952669998,187.11415059000137,54496.494389520005
2022-11-05,19:12:28.000,309,11072974,-795,0,1667675547,13027.761106839993,187.14939623999817,54496.62015768
2022-11-05,19:12:29.000,309,11072996,-795,0,1667675548,13027.848678869988,187.1423471099988,54496.7668872
2022-11-05,19:12:30.000,309,11072973,-795,0,1667675549,13027.848678869988,187.0930032000033,54496.53631224001
2022-11-05,19:12:31.000,309,11072976,-795,0,1667675550,13027.902569349993,187.1282488500001,54496.6271448
2022-11-05,19:12:32.000,309,11072937,-795,0,1667675551,13027.956459829998,187.107101460002,54496.60618344001
2022-11-05,19:12:33.000,309,11072974,-795,0,1667675552,13027.909305659989,187.107101460002,54496.445479680006
2022-11-05,19:12:34.000,309,11072944,-795,0,1667675553,13027.996877689999,187.1282488500001,54496.48041528
2022-11-05,19:12:35.000,309,11072961,-795,0,1667675554,13028.077713409999,187.1423471099988,54496.57124784
2022-11-05,19:12:36.000,309,11072960,-795,0,1667675555,13028.077713409999,187.1282488500001,54496.592209200004
2022-11-05,19:12:37.000,309,11072972,-795,0,1667675556,13028.124867579994,187.1423471099988,54496.38958272001
2022-11-05,19:12:38.000,309,11072971,-795,0,1667675557,13028.077713409999,187.1423471099988,54496.277788800006
2022-11-05,19:12:39.000,309,11072990,-795,0,1667675558,13028.27306639999,187.17759276000288,54496.59919632
2022-11-05,19:12:40.000,309,11072931,-795,0,1667675559,13028.19896699,187.1564453700048,54496.3825956
2022-11-05,19:12:41.000,309,11073014,-795,0,1667675560,13028.30001164,187.1916910200016,54496.52932512
2022-11-05,19:12:42.000,309,11072979,-795,0,1667675561,13028.266330089995,187.21988753999904,54496.43849256001
2022-11-05,19:12:43.000,309,11073009,-795,0,1667675562,13028.35390211999,187.2410349300044,54496.445479680006
2022-11-05,19:12:44.000,309,11072975,-795,0,1667675563,13028.45494676999,187.27628058000118,54496.48740240001
2022-11-05,19:12:45.000,309,11072931,-795,0,1667675564,13028.508837249996,187.27628058000118,54496.57124784
2022-11-05,19:12:46.000,309,11072962,-795,0,1667675565,13028.468419389996,187.2410349300044,54496.52932512
2022-11-05,19:12:47.000,309,11072964,-795,0,1667675566,13028.495364629991,187.2903788399999,54496.41054408
2022-11-05,19:12:48.000,309,11072996,-795,0,1667675567,13028.52230987,187.29742796999926,54496.53631224001
2022-11-05,19:12:49.000,309,11072965,-795,0,1667675568,13028.5425188,187.32562449000397,54496.55727360001
2022-11-05,19:12:50.000,309,11072999,-795,0,1667675569,13028.529046179996,187.32562449000397,54496.55028648
2022-11-05,19:12:51.000,309,11072945,-795,0,1667675570,13028.555991419991,187.32562449000397,54496.45945392
2022-11-05,19:12:52.000,309,11072958,-795,0,1667675571,13028.555991419991,187.44545970000036,54496.50836376
2022-11-05,19:12:53.000,309,11072984,-795,0,1667675572,13028.555991419991,187.45955795999907,54496.55727360001
2022-11-05,19:12:54.000,309,11072997,-795,0,1667675573,13028.5425188,187.43136144000164,54496.50137664
2022-11-05,19:12:55.000,309,11072966,-795,0,1667675574,13028.582936660001,187.45250882999972,54496.66906752
2022-11-05,19:12:56.000,309,11072934,-795,0,1667675575,13028.582936660001,187.48070535000443,54496.58522208001
2022-11-05,19:12:57.000,309,11072948,-795,0,1667675576,13028.562727730001,187.4736562199978,54496.55028648
2022-11-05,19:12:58.000,309,11073013,-795,0,1667675577,13028.5425188,187.46660708999843,54496.50137664
2022-11-05,19:12:59.000,309,11072951,-795,0,1667675578,13028.50210094,187.53004925999994,54496.48740240001
2022-11-05,19:13:00.000,309,11072985,-795,0,1667675579,13028.589672969996,187.50890187000186,54496.613170560006
2022-11-05,19:13:01.000,309,11072976,-795,0,1667675580,13028.569464039996,187.50890187000186,54496.592209200004
2022-11-05,19:13:02.000,309,11072939,-795,0,1667675581,13028.569464039996,187.565294910004,54496.60618344001
2022-11-05,19:13:03.000,309,11072970,-795,0,1667675582,13028.508837249996,187.5370983899993,54496.52932512
2022-11-05,19:13:04.000,309,11072960,-795,0,1667675583,13028.603145590001,187.50890187000186,54496.63413192001
2022-11-05,19:13:05.000,309,11072924,-795,0,1667675584,13028.515573559991,187.5370983899993,54496.63413192001
2022-11-05,19:13:06.000,309,11072974,-795,0,1667675585,13028.50210094,187.51595100000122,54496.613170560006
2022-11-05,19:13:07.000,309,11072982,-795,0,1667675586,13028.40105629,187.53004925999994,54496.57823496
2022-11-05,19:13:08.000,309,11072942,-795,0,1667675587,13028.407792599995,187.49480361000315,54496.65509328001
2022-11-05,19:13:09.000,309,11073042,-795,0,1667675588,13028.42126522,187.49480361000315,54496.8367584
2022-11-05,19:13:10.000,309,11072982,-795,0,1667675589,13028.35390211999,187.46660708999843,54496.85771976
2022-11-05,19:13:11.000,309,11072987,-795,0,1667675590,13028.286539019995,187.4877544800038,54496.85771976
2022-11-05,19:13:12.000,309,11072934,-795,0,1667675591,13028.27980271,187.46660708999843,54496.85771976
2022-11-05,19:13:13.000,309,11072980,-795,0,1667675592,13028.15181281999,187.42431231000228,54496.731951600006
2022-11-05,19:13:14.000,309,11072951,-795,0,1667675593,13028.057504479999,187.4031649200042,54496.75291296001
2022-11-05,19:13:15.000,309,11072981,-795,0,1667675594,13028.010350309989,187.41726318000292,54496.77387432001
2022-11-05,19:13:16.000,309,11073015,-795,0,1667675595,13027.889096729989,187.438410570001,54496.79483568
2022-11-05,19:13:17.000,309,11072956,-795,0,1667675596,13027.761106839993,187.41726318000292,54496.74592584
2022-11-05,19:13:18.000,309,11072995,-795,0,1667675597,13027.700480049993,187.36087014000077,54496.71797736
2022-11-05,19:13:19.000,309,11072952,-795,0,1667675598,13027.619644329992,187.3890666599982,54496.92060384001
2022-11-05,19:13:20.000,309,11072950,-795,0,1667675599,13027.559017539992,187.41021405000356,54496.829771280005
2022-11-05,19:13:21.000,309,11072990,-795,0,1667675600,13027.404082410001,187.42431231000228,54496.759900080004
2022-11-05,19:13:22.000,309,11072945,-795,0,1667675601,13027.350191929996,187.42431231000228,54496.84374552
2022-11-05,19:13:23.000,309,11072958,-795,0,1667675602,13027.20199311,187.48070535000443,54496.72496448001
2022-11-05,19:13:24.000,309,11072988,-795,0,1667675603,13027.107684769995,187.51595100000122,54496.64810616
2022-11-05,19:13:25.000,309,11072983,-795,0,1667675604,13027.10094846,187.5370983899993,54496.84374552
2022-11-05,19:13:26.000,309,11072918,-795,0,1667675605,13027.08073953,187.52300013000058,54496.82278416001
2022-11-05,19:13:27.000,309,11073009,-795,0,1667675606,13026.99316749999,187.55824578000465,54496.77387432001
2022-11-05,19:13:28.000,309,11072946,-795,0,1667675607,13026.885386539994,187.57939317000273,54496.65509328001
2022-11-05,19:13:29.000,309,11073000,-795,0,1667675608,13026.818023439999,187.6216879499989,54496.564260720006
2022-11-05,19:13:30.000,309,11073026,-795,0,1667675609,13026.737187719998,187.6216879499989,54496.60618344001
2022-11-05,19:13:31.000,309,11072988,-795,0,1667675610,13026.710242479989,187.64283534000424,54496.55028648
2022-11-05,19:13:32.000,309,11072987,-795,0,1667675611,13026.696769859998,187.6851301200004,54496.662080400005
2022-11-05,19:13:33.000,309,11072938,-795,0,1667675612,13026.602461519993,187.67808099000104,54496.60618344001
2022-11-05,19:13:34.000,309,11072959,-795,0,1667675613,13026.575516279998,187.70627750999847,54496.57823496
2022-11-05,19:13:35.000,309,11072953,-795,0,1667675614,13026.602461519993,187.70627750999847,54496.62015768
2022-11-05,19:13:36.000,309,11072957,-795,0,1667675615,13026.562043659993,187.69217924999975,54496.60618344001
2022-11-05,19:13:37.000,309,11072971,-795,0,1667675616,13026.508153180002,187.65693360000296,54496.522338
2022-11-05,19:13:38.000,309,11072989,-795,0,1667675617,13026.440790079992,187.57234404000337,54496.4524668
2022-11-05,19:13:39.000,309,11072960,-795,0,1667675618,13026.400372219992,187.57234404000337,54496.29875016001
2022-11-05,19:13:40.000,309,11072970,-795,0,1667675619,13026.481207939993,187.52300013000058,54496.50137664
2022-11-05,19:13:41.000,309,11072974,-795,0,1667675620,13026.487944250002,187.4877544800038,54496.494389520005
2022-11-05,19:13:42.000,309,11072991,-795,0,1667675621,13026.460999009993,187.36791927000013,54496.48041528
2022-11-05,19:13:43.000,309,11072965,-795,0,1667675622,13026.434053769997,187.31857536000462,54496.36163424
2022-11-05,19:13:44.000,309,11072942,-795,0,1667675623,13026.521625799993,187.23398579999775,54496.47342816
2022-11-05,19:13:45.000,309,11072954,-795,0,1667675624,13026.555307349998,187.17054363000352,54496.396569840006
2022-11-05,19:13:46.000,309,11072965,-795,0,1667675625,13026.528362110002,187.10005233000265,54496.47342816
2022-11-05,19:13:47.000,309,11073005,-795,0,1667675626,13026.474471629997,187.01546277000307,54496.326698640005
2022-11-05,19:13:48.000,309,11072970,-755,0,1667675627,13026.427317460002,186.8956275599994,54496.228878960006
2022-11-05,19:13:49.000,309,11072966,-795,0,1667675628,13026.528362110002,186.8462836500039,54496.38958272001
2022-11-05,19:13:50.000,309,11072947,-795,0,1667675629,13026.588988899988,186.7616940900043,54496.375608480004
2022-11-05,19:13:51.000,309,11072976,-795,0,1667675630,13026.514889489998,186.67710453000473,54496.34766000001
2022-11-05,19:13:52.000,309,11073002,-795,0,1667675631,13026.514889489998,186.61366236000322,54496.31971152001
2022-11-05,19:13:53.000,309,11073004,-795,0,1667675632,13026.380163289992,186.56431845000043,54496.08214944001
2022-11-05,19:13:54.000,309,11073001,-795,0,1667675633,13026.366690670002,186.44448324000405,54496.21490472
2022-11-05,19:13:55.000,309,11073003,-795,0,1667675634,13026.319536499992,186.41628671999933,54496.277788800006
2022-11-05,19:13:56.000,309,11072972,-795,0,1667675635,13026.279118639992,186.39513933000126,54496.3127244
2022-11-05,19:13:57.000,309,11072991,-795,0,1667675636,13026.157865059991,186.36694281000382,54496.26381456
2022-11-05,19:13:58.000,309,11072970,-795,0,1667675637,13026.06355672,186.3387462899991,54496.28477592
2022-11-05,19:13:59.000,309,11072975,-795,0,1667675638,13025.989457309995,186.3246480300004,54496.23586608
2022-11-05,19:14:00.000,309,11072944,-795,0,1667675639,13025.868203729995,186.27530412000488,54496.20093048001
2022-11-05,19:14:01.000,309,11073019,-795,0,1667675640,13025.686323359994,186.31759890000103,54496.040226720004
2022-11-05,19:14:02.000,309,11072996,-795,0,1667675641,13025.585278709994,186.3246480300004,54496.12407216
2022-11-05,19:14:03.000,309,11072953,-795,0,1667675642,13025.470761439989,186.27530412000488,54496.00529112
2022-11-05,19:14:04.000,309,11072949,-795,0,1667675643,13025.282144759993,186.35284454999783,54495.8585616
2022-11-05,19:14:05.000,309,11072980,-795,0,1667675644,13025.221517969992,186.38104107000254,54495.97035552
2022-11-05,19:14:06.000,309,11072958,-795,0,1667675645,13025.214781659997,186.3880902000019,54496.00529112
2022-11-05,19:14:07.000,309,11072945,-795,0,1667675646,13025.093528079997,186.43038497999805,54495.998304
2022-11-05,19:14:08.000,309,11072914,-795,0,1667675647,13024.999219739992,186.41628671999933,54495.893497200006
2022-11-05,19:14:09.000,309,11072955,-795,0,1667675648,13024.877966159991,186.40218846000062,54495.76074192
2022-11-05,19:14:10.000,309,11072979,-795,0,1667675649,13024.81733936999,186.41628671999933,54495.607025280005
2022-11-05,19:14:11.000,309,11072973,-795,0,1667675650,13024.898175089991,186.4374341100047,54495.57208968
2022-11-05,19:14:12.000,309,11072977,-795,0,1667675651,13024.918384019991,186.5995641000045,54495.57907680001
2022-11-05,19:14:13.000,309,11072985,-795,0,1667675652,13024.770185199995,186.71939931000088,54495.5441412
2022-11-05,19:14:14.000,309,11072990,-795,0,1667675653,13024.669140549995,186.7828414800024,54495.62099952
2022-11-05,19:14:15.000,309,11072992,-795,0,1667675654,13024.69608578999,186.81808712999918,54495.69785784001
2022-11-05,19:14:16.000,309,11072959,-795,0,1667675655,13024.608513759995,186.76874322000367,54495.704844960004
2022-11-05,19:14:17.000,309,11073008,-795,0,1667675656,13024.62198638,186.7828414800024,54495.73978056
2022-11-05,19:14:18.000,309,11072947,-795,0,1667675657,13024.59504113999,186.8321853899979,54495.53016696001
2022-11-05,19:14:19.000,309,11072964,-795,0,1667675658,13024.64219531,186.81103799999983,54495.66990936
2022-11-05,19:14:20.000,309,11072961,-795,0,1667675659,13024.669140549995,186.7969397400011,54495.74676768001
2022-11-05,19:14:21.000,309,11072973,-795,0,1667675660,13024.75671257999,186.81808712999918,54495.774716160005
2022-11-05,19:14:22.000,309,11072941,-795,0,1667675661,13024.79713043999,186.80398887000047,54495.66990936
2022-11-05,19:14:23.000,309,11072970,-795,0,1667675662,13024.770185199995,186.7969397400011,54495.69785784001
2022-11-05,19:14:24.000,309,11072911,-795,0,1667675663,13024.871229849996,186.78989061000175,54495.74676768001
2022-11-05,19:14:25.000,309,11072962,-795,0,1667675664,13024.925120330001,186.78989061000175,54495.69785784001
2022-11-05,19:14:26.000,309,11072977,-795,0,1667675665,13024.945329260001,186.77579235000303,54495.71183208
2022-11-05,19:14:27.000,309,11072927,-795,0,1667675666,13025.005956050001,186.77579235000303,54495.57208968
2022-11-05,19:14:28.000,309,11072967,-795,0,1667675667,13025.032901289997,186.75464495999768,54495.60003816001
2022-11-05,19:14:29.000,309,11072972,-795,0,1667675668,13025.201309039992,186.71939931000088,54495.7886904
2022-11-05,19:14:30.000,309,11072991,-795,0,1667675669,13025.248463210002,186.68415366000409,54495.774716160005
2022-11-05,19:14:31.000,309,11072994,-795,0,1667675670,13025.282144759993,186.66300626999873,54495.83061312
2022-11-05,19:14:32.000,309,11072963,-795,0,1667675671,13025.369716789988,186.5995641000045,54495.7886904
2022-11-05,19:14:33.000,309,11072981,-795,0,1667675672,13025.336035239998,186.54317106000235,54495.62798664001
2022-11-05,19:14:34.000,309,11072913,-795,0,1667675673,13025.396662029998,186.4867780200002,54495.60003816001
2022-11-05,19:14:35.000,309,11072937,-795,0,1667675674,13025.484234059993,186.44448324000405,54495.66990936
2022-11-05,19:14:36.000,309,11072980,-795,0,1667675675,13025.517915609998,186.39513933000126,54495.63497376
2022-11-05,19:14:37.000,309,11072995,-795,0,1667675676,13025.524651919994,186.2894023800036,54495.64196088
2022-11-05,19:14:38.000,309,11072967,-795,0,1667675677,13025.585278709994,186.21186195000337,54495.66990936
2022-11-05,19:14:39.000,309,11072974,-795,0,1667675678,13025.63243287999,186.12022326000442,54495.73978056
2022-11-05,19:14:40.000,309,11072969,-795,0,1667675679,13025.63243287999,186.0285845699982,54495.50920560001
2022-11-05,19:14:41.000,309,11072987,-795,0,1667675680,13025.706532289994,185.91579849000118,54495.537154080004
2022-11-05,19:14:42.000,309,11073021,-795,0,1667675681,13025.79410431999,185.7677667600001,54495.607025280005
2022-11-05,19:14:43.000,309,11072997,-795,0,1667675682,13025.807576939995,185.67612807000114,54495.51619272
2022-11-05,19:14:44.000,309,11072996,-795,0,1667675683,13025.868203729995,185.5210472100007,54495.44632152
2022-11-05,19:14:45.000,309,11072959,-795,0,1667675684,13025.96251207,185.3871137399983,54495.63497376
2022-11-05,19:14:46.000,309,11072958,-795,0,1667675685,13026.03661147999,185.21088548999978,54495.59305104
2022-11-05,19:14:47.000,309,11072994,-795,0,1667675686,13025.989457309995,185.1262959300002,54495.6140124
2022-11-05,19:14:48.000,309,11072967,-795,0,1667675687,13026.06355672,184.9430185500023,54495.49523136
2022-11-05,19:14:49.000,309,11072922,-795,0,1667675688,13026.117447199991,184.86547812000208,54495.50920560001
2022-11-05,19:14:50.000,309,11072948,-795,0,1667675689,13026.137656129991,184.6962990000029,54495.63497376
2022-11-05,19:14:51.000,309,11072998,-795,0,1667675690,13026.164601370001,184.61875857000268,54495.55112832001
2022-11-05,19:14:52.000,309,11072981,-795,0,1667675691,13026.231964469996,184.49892335999903,54495.53016696001
2022-11-05,19:14:53.000,309,11072990,-795,0,1667675692,13026.279118639992,184.39318641000136,54495.47427
2022-11-05,19:14:54.000,309,11072985,-795,0,1667675693,13026.265646020001,184.2874494600037,54495.46029576001
2022-11-05,19:14:55.000,309,11072959,-795,0,1667675694,13026.326272810002,184.25220380999963,54495.537154080004
2022-11-05,19:14:56.000,309,11072934,-795,0,1667675695,13026.238700779992,184.14646686000196,54495.50920560001
2022-11-05,19:14:57.000,309,11072955,-795,0,1667675696,13026.265646020001,184.10417207999853,54495.44632152
2022-11-05,19:14:58.000,309,11072990,-795,0,1667675697,13026.178073989991,184.04777904000366,54495.34151472001
2022-11-05,19:14:59.000,309,11072956,-795,0,1667675698,13026.205019230001,184.04777904000366,54495.34850184
2022-11-05,19:15:00.000,309,11072948,-795,0,1667675699,13026.205019230001,183.97023861000343,54495.42536016
2022-11-05,19:15:01.000,309,11072954,-795,0,1667675700,13026.238700779992,184.0125333899996,54495.46728288
2022-11-05,19:15:02.000,309,11072979,-795,0,1667675701,13026.171337679996,184.0125333899996,54495.34151472001
2022-11-05,19:15:03.000,309,11072930,-795,0,1667675702,13026.151128749996,184.03368077999767,54495.320553360005
2022-11-05,19:15:04.000,309,11072936,-795,0,1667675703,13026.110710889996,184.0125333899996,54495.37645032
2022-11-05,19:15:05.000,309,11072957,-795,0,1667675704,13026.077029339991,184.10417207999853,54495.320553360005
2022-11-05,19:15:06.000,309,11072963,-795,0,1667675705,13026.009666239996,184.1112212099979,54495.34850184
2022-11-05,19:15:07.000,309,11072945,-795,0,1667675706,13025.93556682999,184.15351599000132,54495.11792688
2022-11-05,19:15:08.000,309,11072969,-795,0,1667675707,13025.91535789999,184.1746633799994,54495.13888824
2022-11-05,19:15:09.000,309,11072969,-795,0,1667675708,13025.86146742,184.23105642000155,54495.21574656001
2022-11-05,19:15:10.000,309,11073010,-795,0,1667675709,13025.91535789999,184.23105642000155,54495.37645032
2022-11-05,19:15:11.000,309,11073010,-795,0,1667675710,13025.908621589995,184.30154772000242,54495.39741168
2022-11-05,19:15:12.000,309,11073005,-795,0,1667675711,13025.807576939995,184.35794076000457,54495.43234728001
2022-11-05,19:15:13.000,309,11072972,-795,0,1667675712,13025.74021384,184.40728467000008,54495.21574656001
2022-11-05,19:15:14.000,309,11072940,-795,0,1667675713,13025.71326859999,184.4213829299988,54495.28561776
2022-11-05,19:15:15.000,309,11072977,-795,0,1667675714,13025.73347752999,184.41433379999944,54495.37645032
2022-11-05,19:15:16.000,309,11072957,-795,0,1667675715,13025.72000491,184.47777597000095,54495.39741168
2022-11-05,19:15:17.000,309,11072959,-795,0,1667675716,13025.65264180999,184.45662858000287,54495.27863064
2022-11-05,19:15:18.000,309,11072947,-795,0,1667675717,13025.65264180999,184.49892335999903,54495.35548896
2022-11-05,19:15:19.000,309,11072964,-795,0,1667675718,13025.659378119999,184.49892335999903,54495.43234728001
2022-11-05,19:15:20.000,309,11072954,-795,0,1667675719,13025.625696569994,184.46367771000223,54495.38343744001
2022-11-05,19:15:21.000,309,11073019,-795,0,1667675720,13025.578542399999,184.52007075000438,54495.418373040004
2022-11-05,19:15:22.000,309,11072950,-795,0,1667675721,13025.517915609998,184.4707268400016,54495.34850184
2022-11-05,19:15:23.000,309,11072961,-795,0,1667675722,13025.490970369989,184.42843205999816,54495.17382384001
2022-11-05,19:15:24.000,309,11072981,-795,0,1667675723,13025.403398339993,184.386137280002,54495.18081096
2022-11-05,19:15:25.000,309,11072967,-795,0,1667675724,13025.410134649988,184.39318641000136,54495.27863064
2022-11-05,19:15:26.000,309,11072958,-795,0,1667675725,13025.376453099998,184.35794076000457,54495.31356624001
2022-11-05,19:15:27.000,309,11072982,-795,0,1667675726,13025.349507860003,184.29449859000306,54495.24369504001
2022-11-05,19:15:28.000,309,11072915,-795,0,1667675727,13025.261935829993,184.28040033000434,54495.20875944
2022-11-05,19:15:29.000,309,11072939,-795,0,1667675728,13025.248463210002,184.259252939999,54495.18779808
2022-11-05,19:15:30.000,309,11072938,-795,0,1667675729,13025.214781659997,184.25220380999963,54495.166836719996
2022-11-05,19:15:31.000,309,11072965,-795,0,1667675730,13025.255199519997,184.19581077000475,54495.23670792
2022-11-05,19:15:32.000,309,11072966,-795,0,1667675731,13025.248463210002,184.15351599000132,54495.21574656001
2022-11-05,19:15:33.000,309,11072966,-795,0,1667675732,13025.248463210002,184.11827034000453,54495.23670792
2022-11-05,19:15:34.000,309,11072969,-795,0,1667675733,13025.221517969992,184.09007381999982,54495.152862480005
2022-11-05,19:15:35.000,309,11073018,-795,0,1667675734,13025.221517969992,184.08302469000046,54495.36247608001
2022-11-05,19:15:36.000,309,11072962,-795,0,1667675735,13025.241726899992,184.0125333899996,54495.271643520005
2022-11-05,19:15:37.000,309,11072959,-795,0,1667675736,13025.228254280002,183.99843513000087,54495.18779808
2022-11-05,19:15:38.000,309,11072972,-795,0,1667675737,13025.181100109992,183.9913860000015,54495.0899784
2022-11-05,19:15:39.000,309,11073018,-795,0,1667675738,13025.160891179992,183.95614035000472,54495.034081440004
2022-11-05,19:15:40.000,309,11072991,-795,0,1667675739,13025.214781659997,183.94909121999808,54495.18779808
2022-11-05,19:15:41.000,309,11072952,-795,0,1667675740,13025.187836420002,183.9772877400028,54495.11093976
2022-11-05,19:15:42.000,309,11072968,-795,0,1667675741,13025.255199519997,183.90679644000193,54495.2297208
2022-11-05,19:15:43.000,309,11072981,-795,0,1667675742,13025.248463210002,183.88564905000385,54495.166836719996
2022-11-05,19:15:44.000,309,11072950,-795,0,1667675743,13025.275408449997,183.87155078999785,54495.23670792
2022-11-05,19:15:45.000,309,11072992,-795,0,1667675744,13025.295617379998,183.8645016599985,54495.152862480005
2022-11-05,19:15:46.000,309,11073011,-795,0,1667675745,13025.295617379998,183.85745252999914,54495.222733680006
2022-11-05,19:15:47.000,309,11072932,-795,0,1667675746,13025.295617379998,183.84335427000042,54495.19478520001
2022-11-05,19:15:48.000,309,11073011,-795,0,1667675747,13025.322562619993,183.8292560100017,54495.12491400001
2022-11-05,19:15:49.000,309,11072968,-795,0,1667675748,13025.342771549993,183.85745252999914,54495.17382384001
2022-11-05,19:15:50.000,309,11072961,-795,0,1667675749,13025.423607269993,183.8292560100017,54495.35548896
2022-11-05,19:15:51.000,309,11072975,-795,0,1667675750,13025.443816199993,183.8645016599985,54495.25766928
2022-11-05,19:15:52.000,309,11072958,-795,0,1667675751,13025.437079889998,183.83630514000106,54495.20875944
2022-11-05,19:15:53.000,309,11072965,-795,0,1667675752,13025.464025129993,183.85040339999978,54495.152862480005
2022-11-05,19:15:54.000,309,11072956,-795,0,1667675753,13025.511179299989,183.85040339999978,54495.25068216
2022-11-05,19:15:55.000,309,11072943,-795,0,1667675754,13025.571806089989,183.85745252999914,54495.320553360005
2022-11-05,19:15:56.000,309,11072996,-795,0,1667675755,13025.61222394999,183.85745252999914,54495.32754048
2022-11-05,19:15:57.000,309,11072998,-795,0,1667675756,13025.659378119999,183.91384557000129,54495.32754048
2022-11-05,19:15:58.000,309,11072988,-795,0,1667675757,13025.72000491,183.89974731000257,54495.369463200004
2022-11-05,19:15:59.000,309,11072991,-795,0,1667675758,13025.807576939995,183.91384557000129,54495.439334400005
2022-11-05,19:16:00.000,309,11072948,-795,0,1667675759,13025.827785869995,183.94909121999808,54495.418373040004
2022-11-05,19:16:01.000,309,11073030,-795,0,1667675760,13025.868203729995,183.95614035000472,54495.32754048
2022-11-05,19:16:02.000,309,11072981,-795,0,1667675761,13025.83452217999,183.96318948000408,54495.271643520005
2022-11-05,19:16:03.000,309,11072999,-795,0,1667675762,13025.92209421,183.97023861000343,54495.31356624001
2022-11-05,19:16:04.000,309,11072942,-795,0,1667675763,13025.89514896999,183.95614035000472,54495.201772320004
2022-11-05,19:16:05.000,309,11072969,-795,0,1667675764,13025.928830519995,184.00548426000023,54495.271643520005
2022-11-05,19:16:06.000,309,11072977,-795,0,1667675765,13025.94230314,184.0266316499983,54495.36247608001
2022-11-05,19:16:07.000,309,11072979,-795,0,1667675766,13025.97598468999,184.04777904000366,54495.37645032
2022-11-05,19:16:08.000,309,11072957,-795,0,1667675767,13025.93556682999,184.0407299100043,54495.3345276
2022-11-05,19:16:09.000,309,11072993,-795,0,1667675768,13025.88167635,184.06187730000238,54495.20875944
2022-11-05,19:16:10.000,309,11072977,-795,0,1667675769,13025.847994799995,184.03368077999767,54495.222733680006
2022-11-05,19:16:11.000,309,11072969,-795,0,1667675770,13025.868203729995,184.11827034000453,54495.34850184
2022-11-05,19:16:12.000,309,11072980,-795,0,1667675771,13025.82104956,184.10417207999853,54495.37645032
2022-11-05,19:16:13.000,309,11073001,-795,0,1667675772,13025.72000491,184.16761425000004,54495.35548896
2022-11-05,19:16:14.000,309,11072998,-795,0,1667675773,13025.666114429994,184.1253194700039,54495.36247608001
2022-11-05,19:16:15.000,309,11072988,-795,0,1667675774,13025.598751329999,184.14646686000196,54495.46029576001
2022-11-05,19:16:16.000,309,11072974,-795,0,1667675775,13025.544860849994,184.13236860000325,54495.47427
2022-11-05,19:16:17.000,309,11072960,-795,0,1667675776,13025.457288819998,184.1746633799994,54495.44632152
2022-11-05,19:16:18.000,309,11072978,-795,0,1667675777,13025.376453099998,184.19581077000475,54495.488244240005
2022-11-05,19:16:19.000,309,11072958,-795,0,1667675778,13025.241726899992,184.23105642000155,54495.55112832001
2022-11-05,19:16:20.000,309,11073002,-795,0,1667675779,13025.093528079997,184.2381055500009,54495.45330864
2022-11-05,19:16:21.000,309,11072988,-795,0,1667675780,13025.039637599992,184.2240072900022,54495.64196088
2022-11-05,19:16:22.000,309,11072993,-795,0,1667675781,13024.891438779996,184.24515468000027,54495.56510256
2022-11-05,19:16:23.000,309,11072961,-795,0,1667675782,13024.851020919996,184.25220380999963,54495.53016696001
2022-11-05,19:16:24.000,309,11072932,-795,0,1667675783,13024.78365782,184.24515468000027,54495.607025280005
2022-11-05,19:16:25.000,309,11072977,-795,0,1667675784,13024.65566792999,184.2733511999977,54495.59305104
2022-11-05,19:16:26.000,309,11072941,-795,0,1667675785,13024.54115066,184.30859685000178,54495.59305104
2022-11-05,19:16:27.000,309,11072954,-795,0,1667675786,13024.39295183999,184.34384249999857,54495.50920560001
2022-11-05,19:16:28.000,309,11072963,-795,0,1667675787,13024.352533979989,184.35089162999793,54495.55112832001
2022-11-05,19:16:29.000,309,11073015,-795,0,1667675788,13024.271698259989,184.37908815000264,54495.6838836
2022-11-05,19:16:30.000,309,11072964,-795,0,1667675789,13024.177389919998,184.44253032000415,54495.607025280005
2022-11-05,19:16:31.000,309,11072949,-795,0,1667675790,13024.123499439993,184.50597248999838,54495.704844960004
2022-11-05,19:16:32.000,309,11072972,-795,0,1667675791,13024.110026820003,184.47777597000095,54495.62798664001
2022-11-05,19:16:33.000,309,11073007,-795,0,1667675792,13023.934882759997,184.56236553000053,54495.57208968
2022-11-05,19:16:34.000,309,11073002,-795,0,1667675793,13023.955091689997,184.61170944000332,54495.586063920004
2022-11-05,19:16:35.000,309,11072985,-795,0,1667675794,13023.941619069992,184.65400421999948,54495.57907680001
2022-11-05,19:16:36.000,309,11072974,-795,0,1667675795,13023.948355380002,184.6822007400042,54495.66292224
2022-11-05,19:16:37.000,309,11072986,-795,0,1667675796,13023.874255969997,184.75269203999778,54495.71183208
2022-11-05,19:16:38.000,309,11072972,-795,0,1667675797,13023.860783349992,184.75974117000442,54495.62798664001
2022-11-05,19:16:39.000,309,11072985,-795,0,1667675798,13023.914673829997,184.7949868200012,54495.73978056
2022-11-05,19:16:40.000,309,11072963,-795,0,1667675799,13023.968564310002,184.80908507999993,54495.73978056
2022-11-05,19:16:41.000,309,11072966,-795,0,1667675800,13023.948355380002,184.844330730004,54495.704844960004
2022-11-05,19:16:42.000,309,11072963,-795,0,1667675801,13023.874255969997,184.8795763800008,54495.67689648001
2022-11-05,19:16:43.000,309,11072938,-795,0,1667675802,13023.982036929992,184.844330730004,54495.57907680001
2022-11-05,19:16:44.000,309,11072984,-795,0,1667675803,13024.083081579993,184.87252725000144,54495.56510256
2022-11-05,19:16:45.000,309,11073012,-795,0,1667675804,13024.197598849998,184.87252725000144,54495.73978056
2022-11-05,19:16:46.000,309,11073000,-795,0,1667675805,13024.231280399988,184.8795763800008,54495.64894800001
2022-11-05,19:16:47.000,309,11072969,-795,0,1667675806,13024.264961949993,184.90072376999888,54495.655935120005
2022-11-05,19:16:48.000,309,11072986,-795,0,1667675807,13024.238016709998,184.78793769000185,54495.56510256
2022-11-05,19:16:49.000,309,11072974,-795,0,1667675808,13024.291907189989,184.80203595000057,54495.66990936
2022-11-05,19:16:50.000,309,11072989,-795,0,1667675809,13024.426633389994,184.76679030000378,54495.62798664001
2022-11-05,19:16:51.000,309,11072967,-795,0,1667675810,13024.48052387,184.72449552000035,54495.62099952
2022-11-05,19:16:52.000,309,11072975,-795,0,1667675811,13024.53441434999,184.6681024799982,54495.63497376
2022-11-05,19:16:53.000,309,11073009,-795,0,1667675812,13024.568095899995,184.66105334999884,54495.53016696001
2022-11-05,19:16:54.000,309,11072987,-795,0,1667675813,13024.66240424,184.6328568300014,54495.57208968
2022-11-05,19:16:55.000,309,11072953,-795,0,1667675814,13024.73650364999,184.56236553000053,54495.64196088
2022-11-05,19:16:56.000,309,11072939,-795,0,1667675815,13024.76344889,184.52007075000438,54495.62798664001
2022-11-05,19:16:57.000,309,11072962,-795,0,1667675816,13024.810603059996,184.52007075000438,54495.607025280005
2022-11-05,19:16:58.000,309,11072953,-795,0,1667675817,13024.84428461,184.4495794500035,54495.5441412
2022-11-05,19:16:59.000,309,11072979,-795,0,1667675818,13024.898175089991,184.4495794500035,54495.586063920004
2022-11-05,19:17:00.000,309,11072981,-795,0,1667675819,13024.992483429996,184.39318641000136,54495.69785784001
2022-11-05,19:17:01.000,309,11072990,-795,0,1667675820,13025.086791770002,184.37908815000264,54495.6838836
2022-11-05,19:17:02.000,309,11072994,-795,0,1667675821,13025.127209630002,184.37203902000329,54495.66990936
2022-11-05,19:17:03.000,309,11072954,-795,0,1667675822,13025.201309039992,184.35089162999793,54495.586063920004
2022-11-05,19:17:04.000,309,11072976,-755,0,1667675823,13025.261935829993,184.32974423999985,54495.69087072
2022-11-05,19:17:05.000,309,11072985,-795,0,1667675824,13025.295617379998,184.31564598000114,54495.6838836
2022-11-05,19:17:06.000,309,11072979,-795,0,1667675825,13025.336035239998,184.34384249999857,54495.71881920001
2022-11-05,19:17:07.000,309,11072940,-795,0,1667675826,13025.329298930003,184.36498989000393,54495.60003816001
2022-11-05,19:17:08.000,309,11072972,-795,0,1667675827,13025.362980479993,184.35089162999793,54495.66292224
2022-11-05,19:17:09.000,309,11073004,-795,0,1667675828,13025.423607269993,184.34384249999857,54495.83061312
2022-11-05,19:17:10.000,309,11072994,-795,0,1667675829,13025.443816199993,184.35089162999793,54495.7886904
2022-11-05,19:17:11.000,309,11073017,-795,0,1667675830,13025.450552509988,184.3367933699992,54495.80266464
2022-11-05,19:17:12.000,309,11072991,-795,0,1667675831,13025.457288819998,184.30154772000242,54495.80965176
2022-11-05,19:17:13.000,309,11073005,-795,0,1667675832,13025.389925719988,184.30154772000242,54495.62099952
2022-11-05,19:17:14.000,309,11072962,-795,0,1667675833,13025.389925719988,184.32974423999985,54495.6838836
2022-11-05,19:17:15.000,309,11072966,-795,0,1667675834,13025.437079889998,184.30859685000178,54495.71183208
2022-11-05,19:17:16.000,309,11072962,-795,0,1667675835,13025.410134649988,184.29449859000306,54495.69785784001
2022-11-05,19:17:17.000,309,11072980,-795,0,1667675836,13025.410134649988,184.31564598000114,54495.607025280005
2022-11-05,19:17:18.000,309,11072983,-795,0,1667675837,13025.389925719988,184.34384249999857,54495.71881920001
2022-11-05,19:17:19.000,309,11072930,-795,0,1667675838,13025.302353689993,184.36498989000393,54495.56510256
2022-11-05,19:17:20.000,309,11072933,-795,0,1667675839,13025.315826309998,184.35089162999793,54495.66990936
2022-11-05,19:17:21.000,309,11072973,-795,0,1667675840,13025.295617379998,184.42843205999816,54495.655935120005
2022-11-05,19:17:22.000,309,11072953,-795,0,1667675841,13025.234990589997,184.4495794500035,54495.63497376
2022-11-05,19:17:23.000,309,11073004,-795,0,1667675842,13025.194572729997,184.49892335999903,54495.60003816001
2022-11-05,19:17:24.000,309,11072952,-795,0,1667675843,13025.133945939997,184.54826727000182,54495.57907680001
2022-11-05,19:17:25.000,309,11072929,-795,0,1667675844,13025.147418560002,184.57646378999925,54495.774716160005
2022-11-05,19:17:26.000,309,11072965,-795,0,1667675845,13025.107000700002,184.62580770000204,54495.76772904001
2022-11-05,19:17:27.000,309,11072989,-795,0,1667675846,13025.080055459992,184.70334813000227,54495.76772904001
2022-11-05,19:17:28.000,309,11072985,-795,0,1667675847,13024.979010809991,184.75974117000442,54495.78170328
2022-11-05,19:17:29.000,309,11072964,-795,0,1667675848,13024.84428461,184.844330730004,54495.60003816001
2022-11-05,19:17:30.000,309,11072921,-795,0,1667675849,13024.790394129996,184.90777289999824,54495.63497376
2022-11-05,19:17:31.000,309,11072933,-795,0,1667675850,13024.69608578999,184.9782641999991,54495.69785784001
2022-11-05,19:17:32.000,309,11073011,-795,0,1667675851,13024.61525006999,185.03465724000125,54495.69785784001
2022-11-05,19:17:33.000,309,11072961,-795,0,1667675852,13024.55462327999,185.1544924500049,54495.71881920001
2022-11-05,19:17:34.000,309,11072969,-795,0,1667675853,13024.460314939999,185.19678723000106,54495.74676768001
2022-11-05,19:17:35.000,309,11072952,-795,0,1667675854,13024.406424459994,185.26727853000193,54495.69785784001
2022-11-05,19:17:36.000,309,11072932,-795,0,1667675855,13024.352533979989,185.29547504999937,54495.69087072
2022-11-05,19:17:37.000,309,11072930,-795,0,1667675856,13024.278434569998,185.3871137399983,54495.71881920001
2022-11-05,19:17:38.000,309,11072971,-795,0,1667675857,13024.197598849998,185.41531026000303,54495.73279344
2022-11-05,19:17:39.000,309,11072993,-795,0,1667675858,13024.184126229993,185.45055590999982,54495.83061312
2022-11-05,19:17:40.000,309,11072984,-795,0,1667675859,13024.076345269998,185.4998998200026,54495.73978056
2022-11-05,19:17:41.000,309,11072976,-795,0,1667675860,13024.083081579993,185.54219459999877,54495.91445856001
2022-11-05,19:17:42.000,309,11072990,-795,0,1667675861,13023.968564310002,185.5351454699994,54495.8585616
2022-11-05,19:17:43.000,309,11072958,-795,0,1667675862,13023.847310730001,185.4717032999979,54495.69087072
2022-11-05,19:17:44.000,309,11072986,-795,0,1667675863,13023.880992279992,185.50694895000197,54495.84458736001
2022-11-05,19:17:45.000,309,11072981,-795,0,1667675864,13023.847310730001,185.5351454699994,54495.83760024
2022-11-05,19:17:46.000,309,11072995,-795,0,1667675865,13023.827101800001,185.54924372999812,54495.872535840004
2022-11-05,19:17:47.000,309,11072996,-795,0,1667675866,13023.847310730001,185.56334199000412,54495.893497200006
2022-11-05,19:17:48.000,309,11072988,-795,0,1667675867,13023.806892870001,185.55629286000476,54495.8585616
2022-11-05,19:17:49.000,309,11072979,-795,0,1667675868,13023.867519660002,185.5210472100007,54496.04721384
2022-11-05,19:17:50.000,309,11072976,-795,0,1667675869,13023.934882759997,185.47875243000453,54495.998304
2022-11-05,19:17:51.000,309,11072986,-795,0,1667675870,13023.921410139992,185.57039112000348,54496.09612368
2022-11-05,19:17:52.000,309,11072987,-795,0,1667675871,13023.914673829997,185.4998998200026,54496.01926536
2022-11-05,19:17:53.000,309,11072993,-795,0,1667675872,13023.887728590002,185.52809634000005,54495.921445680004
2022-11-05,19:17:54.000,309,11073004,-795,0,1667675873,13023.894464899997,185.54219459999877,54495.91445856001
2022-11-05,19:17:55.000,309,11072935,-795,0,1667675874,13023.867519660002,185.54219459999877,54495.83061312
2022-11-05,19:17:56.000,309,11072987,-795,0,1667675875,13023.941619069992,185.55629286000476,54496.01227824001
2022-11-05,19:17:57.000,309,11072968,-795,0,1667675876,13023.948355380002,185.57039112000348,54496.0681752
2022-11-05,19:17:58.000,309,11072992,-795,0,1667675877,13023.948355380002,185.62678415999835,54496.01227824001
2022-11-05,19:17:59.000,309,11072966,-795,0,1667675878,13023.901201209992,185.6479315500037,54495.998304
2022-11-05,19:18:00.000,309,11072924,-795,0,1667675879,13023.961827999992,185.65498068000306,54496.07516232
2022-11-05,19:18:01.000,309,11072984,-795,0,1667675880,13023.941619069992,185.70432458999858,54496.061188080006
2022-11-05,19:18:02.000,309,11072960,-795,0,1667675881,13023.955091689997,185.72547198000393,54495.97734264
2022-11-05,19:18:03.000,309,11073010,-795,0,1667675882,13023.907937520002,185.77481588999945,54495.872535840004
2022-11-05,19:18:04.000,309,11072971,-795,0,1667675883,13023.914673829997,185.83825806000095,54495.80965176
2022-11-05,19:18:05.000,309,11073002,-795,0,1667675884,13023.941619069992,185.87350370999775,54496.00529112
2022-11-05,19:18:06.000,309,11073005,-795,0,1667675885,13023.914673829997,185.90874936000182,54496.03323960001
2022-11-05,19:18:07.000,309,11073006,-795,0,1667675886,13023.907937520002,185.97219153000333,54495.98432976001
2022-11-05,19:18:08.000,309,11072975,-795,0,1667675887,13023.833838109997,185.9933389200014,54495.753754800004
2022-11-05,19:18:09.000,309,11072964,-795,0,1667675888,13023.820365489992,186.04973196000356,54495.88651008001
2022-11-05,19:18:10.000,309,11072952,-795,0,1667675889,13023.827101800001,186.07087935000163,54495.79567752001
2022-11-05,19:18:11.000,309,11072963,-795,0,1667675890,13023.786683940001,186.12022326000442,54495.774716160005
2022-11-05,19:18:12.000,309,11072977,-795,0,1667675891,13023.766475010001,186.14841978000186,54495.69087072
2022-11-05,19:18:13.000,309,11072983,-795,0,1667675892,13023.739529769991,186.16251804000058,54495.78170328
2022-11-05,19:18:14.000,309,11072992,-795,0,1667675893,13023.746266080001,186.18366542999865,54495.76074192
2022-11-05,19:18:15.000,309,11072951,-795,0,1667675894,13023.732793459996,186.19776369000465,54495.66292224
2022-11-05,19:18:16.000,309,11072924,-795,0,1667675895,13023.779947629992,186.22596021000209,54495.753754800004
2022-11-05,19:18:17.000,309,11072968,-795,0,1667675896,13023.746266080001,186.2400584700008,54495.80266464
2022-11-05,19:18:18.000,309,11072967,-795,0,1667675897,13023.726057150001,186.22596021000209,54495.73978056
2022-11-05,19:18:19.000,309,11073013,-795,0,1667675898,13023.672166669996,186.25415672999952,54495.62099952
2022-11-05,19:18:20.000,309,11072982,-795,0,1667675899,13023.705848220001,186.25415672999952,54495.66292224
2022-11-05,19:18:21.000,309,11072952,-795,0,1667675900,13023.699111909991,186.2400584700008,54495.704844960004
2022-11-05,19:18:22.000,309,11072995,-795,0,1667675901,13023.678902979991,186.2400584700008,54495.76772904001
2022-11-05,19:18:23.000,309,11072972,-795,0,1667675902,13023.699111909991,186.24710760000016,54495.66990936
2022-11-05,19:18:24.000,309,11072946,-795,0,1667675903,13023.658694049991,186.21891108000273,54495.73978056
2022-11-05,19:18:25.000,309,11072980,-795,0,1667675904,13023.651957739996,186.204812820004,54495.6838836
2022-11-05,19:18:26.000,309,11072999,-795,0,1667675905,13023.64522143,186.23300934000144,54495.69785784001
2022-11-05,19:18:27.000,309,11073015,-795,0,1667675906,13023.59806725999,186.190714559998,54495.607025280005
2022-11-05,19:18:28.000,309,11073012,-795,0,1667675907,13023.60480357,186.16251804000058,54495.6140124
2022-11-05,19:18:29.000,309,11073003,-795,0,1667675908,13023.678902979991,186.16251804000058,54495.7886904
2022-11-05,19:18:30.000,309,11073007,-795,0,1667675909,13023.739529769991,186.190714559998,54495.76074192
2022-11-05,19:18:31.000,309,11072937,-795,0,1667675910,13023.692375599996,186.16956716999994,54495.76772904001
2022-11-05,19:18:32.000,309,11072931,-795,0,1667675911,13023.699111909991,186.1766162999993,54495.71183208
2022-11-05,19:18:33.000,309,11072967,-795,0,1667675912,13023.705848220001,186.18366542999865,54495.57208968
2022-11-05,19:18:34.000,309,11072964,-795,0,1667675913,13023.699111909991,186.190714559998,54495.62798664001
2022-11-05,19:18:35.000,309,11072972,-795,0,1667675914,13023.726057150001,186.21186195000337,54495.6838836
2022-11-05,19:18:36.000,309,11072967,-795,0,1667675915,13023.766475010001,186.25415672999952,54495.62798664001
2022-11-05,19:18:37.000,309,11073019,-795,0,1667675916,13023.732793459996,186.2894023800036,54495.64196088
2022-11-05,19:18:38.000,309,11073015,-795,0,1667675917,13023.800156559992,186.34579541999847,54495.63497376
2022-11-05,19:18:39.000,309,11073004,-795,0,1667675918,13023.813629179996,186.3880902000019,54495.83061312
2022-11-05,19:18:40.000,309,11072950,-795,0,1667675919,13023.854047039997,186.4515323700034,54495.704844960004
2022-11-05,19:18:41.000,309,11072965,-795,0,1667675920,13023.860783349992,186.49382714999956,54495.67689648001
2022-11-05,19:18:42.000,309,11072989,-795,0,1667675921,13023.854047039997,186.5502201900017,54495.67689648001
2022-11-05,19:18:43.000,309,11073001,-795,0,1667675922,13023.847310730001,186.5995641000045,54495.57907680001
2022-11-05,19:18:44.000,309,11072972,-795,0,1667675923,13023.854047039997,186.64185888000065,54495.41138592001
2022-11-05,19:18:45.000,309,11073009,-795,0,1667675924,13023.874255969997,186.72644844000024,54495.537154080004
2022-11-05,19:18:46.000,309,11072985,-795,0,1667675925,13024.035927409997,186.76874322000367,54495.78170328
2022-11-05,19:18:47.000,309,11072967,-795,0,1667675926,13024.015718479997,186.8462836500039,54495.73978056
2022-11-05,19:18:48.000,309,11072980,-795,0,1667675927,13024.062872649993,186.86743104000197,54495.62798664001
2022-11-05,19:18:49.000,309,11072997,-795,0,1667675928,13023.988773240002,186.8815293000007,54495.5441412
2022-11-05,19:18:50.000,309,11072971,-795,0,1667675929,13024.056136339997,186.90972581999813,54495.558115440006
2022-11-05,19:18:51.000,309,11072998,-795,0,1667675930,13024.110026820003,186.8815293000007,54495.655935120005
2022-11-05,19:18:52.000,309,11072961,-795,0,1667675931,13024.143708369993,186.90972581999813,54495.69087072
2022-11-05,19:18:53.000,309,11072935,-795,0,1667675932,13024.083081579993,186.8815293000007,54495.55112832001
2022-11-05,19:18:54.000,309,11072938,-795,0,1667675933,13024.170653609988,186.8462836500039,54495.66990936
2022-11-05,19:18:55.000,309,11072959,-795,0,1667675934,13024.238016709998,186.80398887000047,54495.71183208
2022-11-05,19:18:56.000,309,11072960,-795,0,1667675935,13024.224544089993,186.74759582999832,54495.76074192
2022-11-05,19:18:57.000,309,11072937,-795,0,1667675936,13024.271698259989,186.6700553999981,54495.704844960004
2022-11-05,19:18:58.000,309,11072967,-795,0,1667675937,13024.264961949993,186.61366236000322,54495.607025280005
2022-11-05,19:18:59.000,309,11072983,-795,0,1667675938,13024.305379809994,186.52202367000427,54495.558115440006
2022-11-05,19:19:00.000,309,11072977,-795,0,1667675939,13024.332325049989,186.45858150000277,54495.753754800004
2022-11-05,19:19:01.000,309,11072939,-795,0,1667675940,13024.426633389994,186.37399194000318,54495.74676768001
2022-11-05,19:19:02.000,309,11072980,-795,0,1667675941,13024.419897079999,186.27530412000488,54495.73279344
2022-11-05,19:19:03.000,309,11072988,-795,0,1667675942,13024.487260179994,186.18366542999865,54495.655935120005
2022-11-05,19:19:04.000,309,11072947,-795,0,1667675943,13024.53441434999,186.08497761000035,54495.753754800004
2022-11-05,19:19:05.000,309,11072948,-795,0,1667675944,13024.64219531,186.00038805000077,54495.80266464
2022-11-05,19:19:06.000,309,11072967,-795,0,1667675945,13024.71629471999,185.96514240000397,54495.87952296
2022-11-05,19:19:07.000,309,11072999,-795,0,1667675946,13024.72303103,185.87350370999775,54495.66990936
2022-11-05,19:19:08.000,309,11073006,-795,0,1667675947,13024.80386675,185.8453071900003,54495.83061312
2022-11-05,19:19:09.000,309,11072957,-795,0,1667675948,13024.918384019991,185.7959632800048,54495.9284328
2022-11-05,19:19:10.000,309,11072976,-795,0,1667675949,13024.911647709996,185.746619370002,54495.9284328
2022-11-05,19:19:11.000,309,11072957,-795,0,1667675950,13024.972274499996,185.70432458999858,54495.998304
2022-11-05,19:19:12.000,309,11072939,-795,0,1667675951,13024.979010809991,185.69022632999986,54495.921445680004
2022-11-05,19:19:13.000,309,11072977,-795,0,1667675952,13024.931856639996,185.69727545999922,54495.79567752001
2022-11-05,19:19:14.000,309,11072948,-795,0,1667675953,13024.931856639996,185.66907894000178,54495.942407040005
2022-11-05,19:19:15.000,309,11072941,-795,0,1667675954,13024.965538190001,185.66907894000178,54495.991316880005
2022-11-05,19:19:16.000,309,11072987,-795,0,1667675955,13024.918384019991,185.72547198000393,54496.04721384
2022-11-05,19:19:17.000,309,11072950,-795,0,1667675956,13024.911647709996,185.73957024000265,54495.95638128
2022-11-05,19:19:18.000,309,11072987,-795,0,1667675957,13024.82407568,185.7677667600001,54496.01926536
2022-11-05,19:19:19.000,309,11072970,-795,0,1667675958,13024.82407568,185.81711067000288,54496.08214944001
2022-11-05,19:19:20.000,309,11072978,-795,0,1667675959,13024.749976269995,185.88055284000438,54496.11708504
2022-11-05,19:19:21.000,309,11072953,-795,0,1667675960,13024.68261317,185.94399500999862,54496.01926536
2022-11-05,19:19:22.000,309,11072986,-795,0,1667675961,13024.61525006999,186.00743718000012,54496.14503352
2022-11-05,19:19:23.000,309,11072997,-795,0,1667675962,13024.5007328,186.12727239000378,54496.089136560004
2022-11-05,19:19:24.000,309,11072971,-795,0,1667675963,13024.41316076999,186.18366542999865,54496.10311080001
2022-11-05,19:19:25.000,309,11073005,-795,0,1667675964,13024.406424459994,186.26120585999888,54496.24984032001
2022-11-05,19:19:26.000,309,11073008,-795,0,1667675965,13024.291907189989,186.3387462899991,54496.159007760005
2022-11-05,19:19:27.000,309,11072988,-795,0,1667675966,13024.251489329989,186.46563063000212,54496.0681752
2022-11-05,19:19:28.000,309,11072969,-795,0,1667675967,13024.130235750003,186.536121930003,54496.110097920006
2022-11-05,19:19:29.000,309,11072961,-795,0,1667675968,13024.103290509993,186.6348097500013,54496.13105928001
2022-11-05,19:19:30.000,309,11072987,-795,0,1667675969,13024.002245859992,186.72644844000024,54496.14503352
2022-11-05,19:19:31.000,309,11072979,-795,0,1667675970,13023.880992279992,186.82513625999854,54496.07516232
2022-11-05,19:19:32.000,309,11072981,-795,0,1667675971,13023.820365489992,186.92382408000412,54496.00529112
2022-11-05,19:19:33.000,309,11072986,-795,0,1667675972,13023.712584529996,187.00136451000435,54495.95638128
2022-11-05,19:19:34.000,309,11072948,-795,0,1667675973,13023.651957739996,187.02251190000243,54495.942407040005
2022-11-05,19:19:35.000,309,11072993,-795,0,1667675974,13023.59806725999,187.0930032000033,54495.97035552
2022-11-05,19:19:36.000,309,11072975,-795,0,1667675975,13023.49702260999,187.17054363000352,54496.00529112
2022-11-05,19:19:37.000,309,11072961,-795,0,1667675976,13023.4229232,187.1916910200016,54495.98432976001
2022-11-05,19:19:38.000,309,11072970,-795,0,1667675977,13023.27472437999,187.20578928000032,54495.823626000005
2022-11-05,19:19:39.000,309,11072940,-795,0,1667675978,13023.247779139994,187.17759276000288,54495.7886904
2022-11-05,19:19:40.000,309,11072968,-795,0,1667675979,13023.23430651999,187.1916910200016,54495.88651008001
2022-11-05,19:19:41.000,309,11072929,-795,0,1667675980,13023.227570209994,187.1423471099988,54495.94939416
2022-11-05,19:19:42.000,309,11072949,-795,0,1667675981,13023.146734489994,187.12119972000073,54495.85157448
2022-11-05,19:19:43.000,309,11072979,-795,0,1667675982,13023.119789249999,187.05775754999922,54495.774716160005
2022-11-05,19:19:44.000,309,11072934,-795,0,1667675983,13023.059162459998,186.99431537999772,54495.76772904001
2022-11-05,19:19:45.000,309,11072962,-795,0,1667675984,13022.991799359988,186.98726624999836,54495.79567752001
2022-11-05,19:19:46.000,309,11073013,-795,0,1667675985,13023.018744599998,186.90972581999813,54495.67689648001
2022-11-05,19:19:47.000,309,11072952,-795,0,1667675986,13022.991799359988,186.82513625999854,54495.64894800001
2022-11-05,19:19:48.000,309,11072992,-715,0,1667675987,13023.018744599998,186.75464495999768,54495.607025280005
2022-11-05,19:19:49.000,309,11072990,-795,0,1667675988,13023.065898769994,186.66300626999873,54495.73279344
2022-11-05,19:19:50.000,309,11073028,-795,0,1667675989,13023.126525559994,186.5713675799998,54495.7886904
2022-11-05,19:19:51.000,309,11072976,-795,0,1667675990,13023.173679729989,186.52202367000427,54495.76074192
2022-11-05,19:19:52.000,309,11072975,-795,0,1667675991,13023.153470799989,186.47972889000084,54495.71881920001
2022-11-05,19:19:53.000,309,11072978,-795,0,1667675992,13023.166943419994,186.40218846000062,54495.655935120005
2022-11-05,19:19:54.000,309,11072955,-795,0,1667675993,13023.173679729989,186.3387462899991,54495.55112832001
2022-11-05,19:19:55.000,309,11072955,-795,0,1667675994,13023.200624969999,186.3246480300004,54495.49523136
2022-11-05,19:19:56.000,309,11073003,-795,0,1667675995,13023.241042829999,186.28235325000423,54495.66990936
2022-11-05,19:19:57.000,309,11072953,-795,0,1667675996,13023.33535116999,186.28235325000423,54495.66292224
2022-11-05,19:19:58.000,309,11072991,-795,0,1667675997,13023.35556009999,186.25415672999952,54495.66292224
2022-11-05,19:19:59.000,309,11072955,-795,0,1667675998,13023.35556009999,186.27530412000488,54495.62798664001
2022-11-05,19:20:00.000,309,11072965,-795,0,1667675999,13023.31514223999,186.26825498999824,54495.49523136
2022-11-05,19:20:01.000,309,11072922,-795,0,1667676000,13023.32187855,186.31759890000103,54495.558115440006
2022-11-05,19:20:02.000,309,11072993,-795,0,1667676001,13023.348823789995,186.37399194000318,54495.49523136
2022-11-05,19:20:03.000,309,11072954,-795,0,1667676002,13023.30166962,186.40923758999998,54495.43234728001
2022-11-05,19:20:04.000,309,11072959,-795,0,1667676003,13023.328614859995,186.43038497999805,54495.439334400005
2022-11-05,19:20:05.000,309,11073006,-795,0,1667676004,13023.36229641,186.4515323700034,54495.57907680001
2022-11-05,19:20:06.000,309,11072967,-795,0,1667676005,13023.389241649995,186.50087627999892,54495.558115440006
2022-11-05,19:20:07.000,309,11072958,-795,0,1667676006,13023.34208748,186.56431845000043,54495.49523136
2022-11-05,19:20:08.000,309,11072938,-795,0,1667676007,13023.32187855,186.60661323000386,54495.46029576001
2022-11-05,19:20:09.000,309,11073003,-795,0,1667676008,13023.35556009999,186.65595713999937,54495.4043988
2022-11-05,19:20:10.000,309,11072980,-795,0,1667676009,13023.348823789995,186.69120279000344,54495.42536016
2022-11-05,19:20:11.000,309,11072989,-795,0,1667676010,13023.31514223999,186.7334975699996,54495.47427
2022-11-05,19:20:12.000,309,11073024,-795,0,1667676011,13023.27472437999,186.74054669999896,54495.42536016
2022-11-05,19:20:13.000,309,11072962,-795,0,1667676012,13023.28146069,186.76874322000367,54495.34850184
2022-11-05,19:20:14.000,309,11072969,-595,0,1667676013,13023.30166962,186.7828414800024,54495.38343744001
2022-11-05,19:20:15.000,309,11072950,-795,0,1667676014,13023.31514223999,186.7828414800024,54495.39741168
2022-11-05,19:20:16.000,309,11072963,-795,0,1667676015,13023.34208748,186.74759582999832,54495.32754048
2022-11-05,19:20:17.000,309,11072960,-795,0,1667676016,13023.33535116999,186.81808712999918,54495.320553360005
2022-11-05,19:20:18.000,309,11072981,-795,0,1667676017,13023.27472437999,186.7616940900043,54495.19478520001
2022-11-05,19:20:19.000,309,11072989,-795,0,1667676018,13023.26125176,186.7334975699996,54495.222733680006
2022-11-05,19:20:20.000,309,11072992,-795,0,1667676019,13023.308405929994,186.71235018000152,54495.299592
2022-11-05,19:20:21.000,309,11072970,-795,0,1667676020,13023.288196999994,186.64890801,54495.3345276
2022-11-05,19:20:22.000,309,11072935,-795,0,1667676021,13023.27472437999,186.57841670999915,54495.20875944
2022-11-05,19:20:23.000,309,11072963,-795,0,1667676022,13023.26125176,186.5149745400049,54495.18081096
2022-11-05,19:20:24.000,309,11072918,-795,0,1667676023,13023.26125176,186.41628671999933,54495.2297208
2022-11-05,19:20:25.000,309,11072971,-795,0,1667676024,13023.247779139994,186.36694281000382,54495.2297208
2022-11-05,19:20:26.000,309,11072972,-795,0,1667676025,13023.207361279994,186.26120585999888,54495.222733680006
2022-11-05,19:20:27.000,309,11072967,-795,0,1667676026,13023.092844009989,186.15546891000122,54495.08299128
2022-11-05,19:20:28.000,309,11072989,-795,0,1667676027,13022.998535669998,186.077928480001,54495.11093976
2022-11-05,19:20:29.000,309,11072998,-795,0,1667676028,13022.985063049993,185.9792406600027,54495.1598496
2022-11-05,19:20:30.000,309,11072965,-795,0,1667676029,13022.924436259993,185.90874936000182,54495.18081096
2022-11-05,19:20:31.000,309,11072973,-795,0,1667676030,13022.830127920002,185.81711067000288,54495.2297208
2022-11-05,19:20:32.000,309,11072966,-795,0,1667676031,13022.769501130002,185.71842285000457,54495.19478520001
2022-11-05,19:20:33.000,309,11072992,-795,0,1667676032,13022.614565999997,185.6479315500037,54495.103952640005
2022-11-05,19:20:34.000,309,11072986,-795,0,1667676033,13022.560675519991,185.54924372999812,54495.06901704
2022-11-05,19:20:35.000,309,11072981,-795,0,1667676034,13022.506785040001,185.4717032999979,54495.09696552001
2022-11-05,19:20:36.000,309,11072992,-795,0,1667676035,13022.37879514999,185.46465416999854,54495.04106856
2022-11-05,19:20:37.000,309,11073006,-795,0,1667676036,13022.291223119995,185.42940852000174,54494.97119736
2022-11-05,19:20:38.000,309,11073003,-795,0,1667676037,13022.230596329995,185.40826113000367,54494.96421024
2022-11-05,19:20:39.000,309,11072992,-795,0,1667676038,13022.210387399995,185.3871137399983,54495.055042800006
2022-11-05,19:20:40.000,309,11072987,-795,0,1667676039,13022.11607905999,185.42235939000238,54495.0201072
2022-11-05,19:20:41.000,309,11073019,-795,0,1667676040,13022.001561789999,185.41531026000303,54494.9153004
2022-11-05,19:20:42.000,309,11072975,-795,0,1667676041,13021.97461654999,185.4998998200026,54494.985171600005
2022-11-05,19:20:43.000,309,11072972,-795,0,1667676042,13021.880308209998,185.54924372999812,54494.866390560004
2022-11-05,19:20:44.000,309,11072989,-795,0,1667676043,13021.866835589994,185.61268589999963,54494.775558
2022-11-05,19:20:45.000,309,11072950,-795,0,1667676044,13021.866835589994,185.69727545999922,54494.96421024
2022-11-05,19:20:46.000,309,11072953,-795,0,1667676045,13021.765790939993,185.80301241000416,54494.985171600005
2022-11-05,19:20:47.000,309,11072951,-795,0,1667676046,13021.752318319988,185.8946511000031,54494.82446784
2022-11-05,19:20:48.000,309,11072935,-795,0,1667676047,13021.812945109989,185.9298967499999,54494.83844208001
2022-11-05,19:20:49.000,309,11072998,-795,0,1667676048,13021.833154039989,186.04973196000356,54494.85241632
2022-11-05,19:20:50.000,309,11073026,-795,0,1667676049,13021.839890349998,186.12022326000442,54494.887351920006
2022-11-05,19:20:51.000,309,11072977,-795,0,1667676050,13021.853362969989,186.190714559998,54494.85940344001
2022-11-05,19:20:52.000,309,11072981,-795,0,1667676051,13021.853362969989,186.29645151000295,54494.887351920006
2022-11-05,19:20:53.000,309,11072987,-795,0,1667676052,13021.799472489998,186.35989368000446,54494.85940344001
2022-11-05,19:20:54.000,309,11073009,-795,0,1667676053,13021.812945109989,186.43038497999805,54494.83844208001
2022-11-05,19:20:55.000,309,11072997,-795,0,1667676054,13021.839890349998,186.46563063000212,54494.89433904
2022-11-05,19:20:56.000,309,11072957,-795,0,1667676055,13021.860099279998,186.536121930003,54494.82446784
2022-11-05,19:20:57.000,309,11072929,-795,0,1667676056,13021.860099279998,186.5854658399985,54494.80350648
2022-11-05,19:20:58.000,309,11072964,-795,0,1667676057,13021.819681419998,186.61366236000322,54494.768570880005
2022-11-05,19:20:59.000,309,11072978,-795,0,1667676058,13021.860099279998,186.65595713999937,54494.75459664
2022-11-05,19:21:00.000,309,11072983,-795,0,1667676059,13021.900517139999,186.6348097500013,54494.831454959996
2022-11-05,19:21:01.000,309,11072978,-795,0,1667676060,13021.967880239994,186.65595713999937,54494.887351920006
2022-11-05,19:21:02.000,309,11072953,-795,0,1667676061,13021.97461654999,186.67710453000473,54494.80350648
2022-11-05,19:21:03.000,309,11072978,-795,0,1667676062,13021.99482547999,186.6982519200028,54494.78953224001
2022-11-05,19:21:04.000,309,11072977,-795,0,1667676063,13022.028507029994,186.68415366000409,54494.8454292
2022-11-05,19:21:05.000,309,11072958,-795,0,1667676064,13022.04197965,186.68415366000409,54494.78953224001
2022-11-05,19:21:06.000,309,11072973,-795,0,1667676065,13022.07566119999,186.66300626999873,54494.78953224001
2022-11-05,19:21:07.000,309,11072986,-795,0,1667676066,13022.05545226999,186.66300626999873,54494.6358156
2022-11-05,19:21:08.000,309,11073015,-795,0,1667676067,13022.01503440999,186.71235018000152,54494.68472544
2022-11-05,19:21:09.000,309,11072970,-795,0,1667676068,13022.109342749995,186.72644844000024,54494.85241632
2022-11-05,19:21:10.000,309,11072969,-795,0,1667676069,13022.10260644,186.70530105000216,54494.78953224001
2022-11-05,19:21:11.000,309,11072949,-795,0,1667676070,13022.13628798999,186.7334975699996,54494.698699680004
2022-11-05,19:21:12.000,309,11072938,-795,0,1667676071,13022.149760609995,186.75464495999768,54494.866390560004
2022-11-05,19:21:13.000,309,11072972,-795,0,1667676072,13022.13628798999,186.7969397400011,54494.73363528
2022-11-05,19:21:14.000,309,11072974,-795,0,1667676073,13022.068924889994,186.86038191000262,54494.719661040006
2022-11-05,19:21:15.000,309,11072955,-795,0,1667676074,13022.10260644,186.8956275599994,54494.89433904
2022-11-05,19:21:16.000,309,11072986,-795,0,1667676075,13022.10260644,186.9449714700022,54494.88036480001
2022-11-05,19:21:17.000,309,11072956,-795,0,1667676076,13022.03524333999,187.07185580999794,54494.768570880005
2022-11-05,19:21:18.000,309,11072993,-795,0,1667676077,13022.068924889994,187.10005233000265,54494.768570880005
2022-11-05,19:21:19.000,309,11072962,-795,0,1667676078,13022.089133819994,187.1423471099988,54494.85241632
2022-11-05,19:21:20.000,309,11072951,-795,0,1667676079,13022.06218858,187.1564453700048,54494.75459664
2022-11-05,19:21:21.000,309,11072968,-795,0,1667676080,13022.03524333999,187.24808406000375,54494.76158376001
2022-11-05,19:21:22.000,309,11072972,-795,0,1667676081,13022.048715959994,187.24808406000375,54494.775558
2022-11-05,19:21:23.000,309,11072986,-795,0,1667676082,13021.981352859999,187.36791927000013,54494.67773832
2022-11-05,19:21:24.000,309,11072982,-795,0,1667676083,13022.008298099994,187.45955795999907,54494.663764079996
2022-11-05,19:21:25.000,309,11072984,-795,0,1667676084,13022.001561789999,187.42431231000228,54494.74062240001
2022-11-05,19:21:26.000,309,11073001,-795,0,1667676085,13021.97461654999,187.49480361000315,54494.83844208001
2022-11-05,19:21:27.000,309,11073022,-795,0,1667676086,13021.940934999999,187.57939317000273,54494.8454292
2022-11-05,19:21:28.000,309,11072968,-795,0,1667676087,13021.887044519994,187.57234404000337,54494.7056868
2022-11-05,19:21:29.000,309,11072949,-795,0,1667676088,13021.880308209998,187.6216879499989,54494.775558
2022-11-05,19:21:30.000,309,11072982,-795,0,1667676089,13021.866835589994,187.6498844700036,54494.78953224001
2022-11-05,19:21:31.000,309,11073015,-795,0,1667676090,13021.839890349998,187.72037577000447,54494.775558
2022-11-05,19:21:32.000,309,11072966,-795,0,1667676091,13021.792736179988,187.7979162000047,54494.78254512
2022-11-05,19:21:33.000,309,11073022,-795,0,1667676092,13021.678218909998,187.87545662999764,54494.68472544
2022-11-05,19:21:34.000,309,11072978,-795,0,1667676093,13021.678218909998,187.90365315000236,54494.65677696
2022-11-05,19:21:35.000,309,11072970,-795,0,1667676094,13021.637801049998,188.00939010000002,54494.698699680004
2022-11-05,19:21:36.000,309,11072973,-795,0,1667676095,13021.644537359993,188.02348835999874,54494.719661040006
2022-11-05,19:21:37.000,309,11073010,-795,0,1667676096,13021.610855810002,188.10807791999832,54494.62184136001
2022-11-05,19:21:38.000,309,11072927,-795,0,1667676097,13021.530020090002,188.18561834999855,54494.58690576
2022-11-05,19:21:39.000,309,11072986,-795,0,1667676098,13021.482865919992,188.26315877999878,54494.51004744
2022-11-05,19:21:40.000,309,11072952,-795,0,1667676099,13021.543492709992,188.34774833999836,54494.62882848
2022-11-05,19:21:41.000,309,11072984,-795,0,1667676100,13021.523283779992,188.47463268000138,54494.67773832
2022-11-05,19:21:42.000,309,11072989,-795,0,1667676101,13021.469393300002,188.5521731100016,54494.6358156
2022-11-05,19:21:43.000,309,11072945,-795,0,1667676102,13021.428975440002,188.66495918999863,54494.551970160006
2022-11-05,19:21:44.000,309,11072975,-795,0,1667676103,13021.476129609997,188.72135223000078,54494.60786712
2022-11-05,19:21:45.000,309,11072957,-795,0,1667676104,13021.422239129992,188.798892660001,54494.58690576
2022-11-05,19:21:46.000,309,11073019,-795,0,1667676105,13021.402030199992,188.87643309000123,54494.600880000005
2022-11-05,19:21:47.000,309,11072931,-795,0,1667676106,13021.354876029996,188.97512090999953,54494.52402168001
2022-11-05,19:21:48.000,309,11072996,-795,0,1667676107,13021.354876029996,189.03856308000104,54494.384279280006
2022-11-05,19:21:49.000,309,11072982,-795,0,1667676108,13021.455920679997,189.13725089999934,54494.61485424
2022-11-05,19:21:50.000,309,11073011,-795,0,1667676109,13021.489602230002,189.22184045999893,54494.71267392001
2022-11-05,19:21:51.000,309,11072964,-795,0,1667676110,13021.469393300002,189.28528263000044,54494.69171256001
2022-11-05,19:21:52.000,309,11072973,-795,0,1667676111,13021.469393300002,189.2923317599998,54494.72664816
2022-11-05,19:21:53.000,309,11072997,-795,0,1667676112,13021.442448059992,189.36987219000002,54494.531008800004
2022-11-05,19:21:54.000,309,11072970,-795,0,1667676113,13021.422239129992,189.42626523000217,54494.5659444
2022-11-05,19:21:55.000,309,11072965,-795,0,1667676114,13021.489602230002,189.44741262000025,54494.698699680004
2022-11-05,19:21:56.000,309,11072960,-795,0,1667676115,13021.449184370002,189.4756091399977,54494.67075120001
2022-11-05,19:21:57.000,309,11072974,-795,0,1667676116,13021.435711749997,189.51790392000112,54494.57293152001
2022-11-05,19:21:58.000,309,11072976,-795,0,1667676117,13021.462656989992,189.5038056600024,54494.57293152001
2022-11-05,19:21:59.000,309,11072973,-795,0,1667676118,13021.503074849992,189.5531495699979,54494.67075120001
2022-11-05,19:22:00.000,309,11072956,-795,0,1667676119,13021.476129609997,189.5531495699979,54494.68472544
2022-11-05,19:22:01.000,309,11072953,-795,0,1667676120,13021.489602230002,189.58134609000263,54494.600880000005
2022-11-05,19:22:02.000,309,11072983,-795,0,1667676121,13021.503074849992,189.6024934800007,54494.65677696
2022-11-05,19:22:03.000,309,11073014,-795,0,1667676122,13021.442448059992,189.64478826000413,54494.5659444
2022-11-05,19:22:04.000,309,11072973,-795,0,1667676123,13021.482865919992,189.6518373900035,54494.53799592
2022-11-05,19:22:05.000,309,11072953,-795,0,1667676124,13021.556965329997,189.65888652000285,54494.71267392001
2022-11-05,19:22:06.000,309,11072952,-795,0,1667676125,13021.590646880002,189.6659356500022,54494.698699680004
2022-11-05,19:22:07.000,309,11072961,-795,0,1667676126,13021.590646880002,189.6870830400003,54494.65677696
2022-11-05,19:22:08.000,309,11072976,-795,0,1667676127,13021.590646880002,189.70823042999837,54494.51703456
2022-11-05,19:22:09.000,309,11072989,-795,0,1667676128,13021.651273670002,189.73642695000308,54494.7056868
2022-11-05,19:22:10.000,309,11072983,-795,0,1667676129,13021.718636769998,189.79281998999795,54494.75459664
2022-11-05,19:22:11.000,309,11072979,-795,0,1667676130,13021.738845699998,189.80691825000395,54494.69171256001
2022-11-05,19:22:12.000,309,11072944,-795,0,1667676131,13021.738845699998,189.82806564000202,54494.57293152001
2022-11-05,19:22:13.000,309,11073002,-795,0,1667676132,13021.826417729993,189.89150781000353,54494.698699680004
2022-11-05,19:22:14.000,309,11072959,-795,0,1667676133,13021.907253449994,189.8985569400029,54494.67075120001
2022-11-05,19:22:15.000,309,11072957,-795,0,1667676134,13021.97461654999,189.92675346000033,54494.80350648
2022-11-05,19:22:16.000,309,11072944,-795,0,1667676135,13022.008298099994,189.9479008499984,54494.698699680004
2022-11-05,19:22:17.000,309,11072959,-795,0,1667676136,13022.03524333999,190.00429389000055,54494.74760952
2022-11-05,19:22:18.000,309,11072964,-795,0,1667676137,13022.06218858,190.03953954000463,54494.6358156
2022-11-05,19:22:19.000,309,11072942,-795,0,1667676138,13022.089133819994,190.04658867000398,54494.5659444
2022-11-05,19:22:20.000,309,11072961,-795,0,1667676139,13022.129551679995,190.11003083999822,54494.65677696
2022-11-05,19:22:21.000,309,11073006,-795,0,1667676140,13022.21712370999,190.17347300999973,54494.78254512
2022-11-05,19:22:22.000,309,11072916,-795,0,1667676141,13022.250805259995,190.18757126999844,54494.75459664
2022-11-05,19:22:23.000,309,11072956,-795,0,1667676142,13022.250805259995,190.22986605000187,54494.67773832
2022-11-05,19:22:24.000,309,11072915,-795,0,1667676143,13022.351849909996,190.26511169999867,54494.76158376001
2022-11-05,19:22:25.000,309,11072941,-795,0,1667676144,13022.40574039,190.31445561000146,54494.74760952
2022-11-05,19:22:26.000,309,11072935,-795,0,1667676145,13022.452894559996,190.3567503900049,54494.663764079996
2022-11-05,19:22:27.000,309,11072955,-795,0,1667676146,13022.506785040001,190.38494691000233,54494.73363528
2022-11-05,19:22:28.000,309,11072970,-795,0,1667676147,13022.560675519991,190.41314342999976,54494.768570880005
2022-11-05,19:22:29.000,309,11072953,-795,0,1667676148,13022.708874340002,190.5047821199987,54494.9153004
2022-11-05,19:22:30.000,309,11072966,-795,0,1667676149,13022.735819579997,190.5188803800047,54494.95722312001
2022-11-05,19:22:31.000,309,11073005,-795,0,1667676150,13022.816655299997,190.59642080999765,54494.95722312001
2022-11-05,19:22:32.000,309,11072946,-795,0,1667676151,13022.857073159998,190.62461733000237,54494.92927464001
2022-11-05,19:22:33.000,309,11072973,-795,0,1667676152,13022.877282089998,190.67396123999788,54494.82446784
2022-11-05,19:22:34.000,309,11072987,-795,0,1667676153,13022.964854119993,190.68101037000451,54494.950236
2022-11-05,19:22:35.000,309,11072981,-795,0,1667676154,13023.038953529998,190.7374034099994,54495.09696552001
2022-11-05,19:22:36.000,309,11072981,-795,0,1667676155,13023.038953529998,190.8008455800009,54495.0899784
2022-11-05,19:22:37.000,309,11072991,-795,0,1667676156,13023.099580319998,190.8360912299977,54495.09696552001
2022-11-05,19:22:38.000,309,11072978,-795,0,1667676157,13023.119789249999,190.8360912299977,54495.06202992
2022-11-05,19:22:39.000,309,11072980,-795,0,1667676158,13023.153470799989,190.88543514000048,54495.055042800006
2022-11-05,19:22:40.000,309,11073022,-795,0,1667676159,13023.227570209994,190.93477905000327,54495.152862480005
2022-11-05,19:22:41.000,309,11072988,-795,0,1667676160,13023.166943419994,190.88543514000048,54495.12491400001
2022-11-05,19:22:42.000,309,11072980,-795,0,1667676161,13023.21409758999,190.94182818000263,54495.18081096
2022-11-05,19:22:43.000,309,11072972,-795,0,1667676162,13023.126525559994,190.92068079000455,54495.06901704
2022-11-05,19:22:44.000,309,11072999,-795,0,1667676163,13023.113052939989,190.87838601000112,54495.103952640005
2022-11-05,19:22:45.000,309,11072959,-795,0,1667676164,13023.21409758999,190.89248426999984,54495.23670792
2022-11-05,19:22:46.000,309,11072959,-795,0,1667676165,13023.166943419994,190.8995333999992,54495.20875944
2022-11-05,19:22:47.000,309,11072955,-795,0,1667676166,13023.146734489994,190.87838601000112,54495.271643520005
2022-11-05,19:22:48.000,309,11072955,-795,0,1667676167,13023.086107699994,190.82199296999897,54495.06901704
2022-11-05,19:22:49.000,309,11073000,-795,0,1667676168,13023.086107699994,190.82904209999833,54494.85940344001
2022-11-05,19:22:50.000,309,11072955,-795,0,1667676169,13023.153470799989,190.81494383999961,54495.20875944
2022-11-05,19:22:51.000,309,11072977,-795,0,1667676170,13023.146734489994,190.77969819000282,54495.26465640001
2022-11-05,19:22:52.000,309,11072991,-795,0,1667676171,13023.146734489994,190.78674732000218,54495.27863064
2022-11-05,19:22:53.000,309,11072998,-795,0,1667676172,13023.119789249999,190.81494383999961,54495.21574656001
2022-11-05,19:22:54.000,309,11072983,-795,0,1667676173,13023.160207109999,190.75855080000474,54495.166836719996
2022-11-05,19:22:55.000,309,11073032,-795,0,1667676174,13023.227570209994,190.7515016699981,54495.369463200004
2022-11-05,19:22:56.000,309,11072953,-795,0,1667676175,13023.207361279994,190.70920689000195,54495.31356624001
2022-11-05,19:22:57.000,309,11072944,-795,0,1667676176,13023.26125176,190.72330515000067,54495.23670792
2022-11-05,19:22:58.000,309,11072946,-795,0,1667676177,13023.092844009989,190.7162560200013,54495.01312008
2022-11-05,19:22:59.000,309,11072944,-795,0,1667676178,13023.160207109999,190.73035428000003,54495.11093976
2022-11-05,19:23:00.000,309,11072977,-795,0,1667676179,13023.180416039999,190.7374034099994,54495.2297208
2022-11-05,19:23:01.000,309,11072925,-795,0,1667676180,13023.200624969999,190.7374034099994,54495.3345276
2022-11-05,19:23:02.000,309,11072973,-795,0,1667676181,13023.21409758999,190.72330515000067,54495.201772320004
2022-11-05,19:23:03.000,309,11072941,-795,0,1667676182,13023.25451544999,190.75855080000474,54495.166836719996
2022-11-05,19:23:04.000,309,11072933,-795,0,1667676183,13023.267988069994,190.75855080000474,54495.299592
2022-11-05,19:23:05.000,309,11072923,-795,0,1667676184,13023.267988069994,190.7374034099994,54495.222733680006
2022-11-05,19:23:06.000,309,11072972,-795,0,1667676185,13023.30166962,190.7655999300041,54495.32754048
2022-11-05,19:23:07.000,309,11072963,-795,0,1667676186,13023.328614859995,190.79379645000154,54495.3345276
2022-11-05,19:23:08.000,309,11072983,-795,0,1667676187,13023.28146069,190.82904209999833,54495.24369504001
2022-11-05,19:23:09.000,309,11072975,-795,0,1667676188,13023.39597795999,190.89248426999984,54495.25068216
2022-11-05,19:23:10.000,309,11072932,-795,0,1667676189,13023.449868439995,190.87133688000176,54495.27863064
2022-11-05,19:23:11.000,309,11072983,-795,0,1667676190,13023.52396785,190.95592644000135,54495.439334400005
2022-11-05,19:23:12.000,309,11072977,-795,0,1667676191,13023.530704159995,190.97002470000007,54495.4043988
2022-11-05,19:23:13.000,309,11072984,-795,0,1667676192,13023.53744046999,190.948877310002,54495.29260488001
2022-11-05,19:23:14.000,309,11072973,-795,0,1667676193,13023.58459464,190.98412295999879,54495.320553360005
2022-11-05,19:23:15.000,309,11072949,-795,0,1667676194,13023.64522143,191.02641774000222,54495.39741168
2022-11-05,19:23:16.000,309,11072981,-795,0,1667676195,13023.678902979991,191.07576164999773,54495.53016696001
2022-11-05,19:23:17.000,309,11072983,-795,0,1667676196,13023.712584529996,191.12510556000052,54495.44632152
2022-11-05,19:23:18.000,309,11072986,-795,0,1667676197,13023.739529769991,191.1462529499986,54495.50221848
2022-11-05,19:23:19.000,309,11072966,-795,0,1667676198,13023.793420249996,191.20264599000075,54495.64894800001
2022-11-05,19:23:20.000,309,11072981,-795,0,1667676199,13023.779947629992,191.2590390300029,54495.64196088
2022-11-05,19:23:21.000,309,11072953,-795,0,1667676200,13023.773211319996,191.30133380999905,54495.607025280005
2022-11-05,19:23:22.000,309,11072957,-795,0,1667676201,13023.739529769991,191.36477598000056,54495.6140124
2022-11-05,19:23:23.000,309,11072985,-795,0,1667676202,13023.692375599996,191.407070760004,54495.56510256
2022-11-05,19:23:24.000,309,11072975,-795,0,1667676203,13023.64522143,191.41411989000335,54495.537154080004
2022-11-05,19:23:25.000,309,11072982,-795,0,1667676204,13023.732793459996,191.43526728000143,54495.725806320006
2022-11-05,19:23:26.000,309,11072955,-795,0,1667676205,13023.753002389996,191.42821815000207,54495.73279344
2022-11-05,19:23:27.000,309,11072993,-795,0,1667676206,13023.712584529996,191.47051292999822,54495.69087072
2022-11-05,19:23:28.000,309,11072991,-795,0,1667676207,13023.692375599996,191.4564146699995,54495.62798664001
2022-11-05,19:23:29.000,309,11072971,-795,0,1667676208,13023.753002389996,191.4564146699995,54495.69087072
2022-11-05,19:23:30.000,309,11072960,-795,0,1667676209,13023.773211319996,191.49870945000293,54495.753754800004
2022-11-05,19:23:31.000,309,11072982,-795,0,1667676210,13023.833838109997,191.51280771000165,54495.76074192
2022-11-05,19:23:32.000,309,11072949,-795,0,1667676211,13023.840574419992,191.49870945000293,54495.81663888001
2022-11-05,19:23:33.000,309,11072971,-795,0,1667676212,13023.820365489992,191.59034814000188,54495.774716160005
2022-11-05,19:23:34.000,309,11072973,-795,0,1667676213,13023.820365489992,191.56215162000444,54495.74676768001
2022-11-05,19:23:35.000,309,11072999,-795,0,1667676214,13023.887728590002,191.5551024899978,54495.91445856001
2022-11-05,19:23:36.000,309,11072972,-795,0,1667676215,13023.867519660002,191.52690597000037,54495.893497200006
2022-11-05,19:23:37.000,309,11072968,-795,0,1667676216,13023.847310730001,191.53395509999973,54495.80266464
2022-11-05,19:23:38.000,309,11072956,-795,0,1667676217,13023.806892870001,191.5410042299991,54495.73279344
2022-11-05,19:23:39.000,309,11072981,-795,0,1667676218,13023.793420249996,191.49870945000293,54495.64894800001
2022-11-05,19:23:40.000,309,11072941,-795,0,1667676219,13023.860783349992,191.44231641000079,54495.73279344
2022-11-05,19:23:41.000,309,11072953,-795,0,1667676220,13023.840574419992,191.44936554000014,54495.774716160005
2022-11-05,19:23:42.000,309,11072952,-795,0,1667676221,13023.820365489992,191.38592336999864,54495.76772904001
2022-11-05,19:23:43.000,309,11072973,-795,0,1667676222,13023.820365489992,191.36477598000056,54495.67689648001
2022-11-05,19:23:44.000,309,11072933,-795,0,1667676223,13023.934882759997,191.35067772000184,54495.76074192
2022-11-05,19:23:45.000,309,11072971,-795,0,1667676224,13023.934882759997,191.37182510999992,54495.73279344
2022-11-05,19:23:46.000,309,11072967,-795,0,1667676225,13023.961827999992,191.32953033000376,54495.80965176
2022-11-05,19:23:47.000,309,11072956,-795,0,1667676226,13023.982036929992,191.32953033000376,54495.655935120005
2022-11-05,19:23:48.000,309,11072987,-795,0,1667676227,13023.982036929992,191.3224812000044,54495.774716160005
2022-11-05,19:23:49.000,309,11072946,-795,0,1667676228,13024.076345269998,191.32953033000376,54495.94939416
2022-11-05,19:23:50.000,309,11072995,-795,0,1667676229,13024.035927409997,191.40002163000463,54495.97734264
2022-11-05,19:23:51.000,309,11072947,-795,0,1667676230,13024.184126229993,191.37182510999992,54495.88651008001
2022-11-05,19:23:52.000,309,11072951,-795,0,1667676231,13024.258225639998,191.37887423999928,54496.01926536
2022-11-05,19:23:53.000,309,11072946,-795,0,1667676232,13024.244753019993,191.4211690200027,54495.86554872001
2022-11-05,19:23:54.000,309,11072965,-795,0,1667676233,13024.298643499998,191.44231641000079,54495.96336840001
2022-11-05,19:23:55.000,309,11072981,-795,0,1667676234,13024.325588739994,191.4211690200027,54495.97734264
2022-11-05,19:23:56.000,309,11072965,-795,0,1667676235,13024.372742909989,191.40002163000463,54495.998304
2022-11-05,19:23:57.000,309,11072992,-795,0,1667676236,13024.399688149999,191.51280771000165,54496.02625248
2022-11-05,19:23:58.000,309,11072975,-795,0,1667676237,13024.460314939999,191.4211690200027,54496.04721384
2022-11-05,19:23:59.000,309,11072955,-795,0,1667676238,13024.45357862999,191.44936554000014,54495.95638128
2022-11-05,19:24:00.000,309,11072905,-795,0,1667676239,13024.527678039994,191.44231641000079,54496.12407216
2022-11-05,19:24:01.000,309,11072958,-795,0,1667676240,13024.568095899995,191.47756206000486,54496.15202064001
2022-11-05,19:24:02.000,309,11072977,-795,0,1667676241,13024.58156852,191.43526728000143,54496.21490472
2022-11-05,19:24:03.000,309,11072949,-795,0,1667676242,13024.53441434999,191.46346379999886,54496.089136560004
2022-11-05,19:24:04.000,309,11072981,-795,0,1667676243,13024.59504113999,191.4211690200027,54496.061188080006
2022-11-05,19:24:05.000,309,11073041,-795,0,1667676244,13024.669140549995,191.4211690200027,54496.17996912001
2022-11-05,19:24:06.000,309,11072955,-795,0,1667676245,13024.810603059996,191.4211690200027,54496.375608480004
2022-11-05,19:24:07.000,309,11072929,-795,0,1667676246,13024.857757229991,191.40002163000463,54496.30573728
2022-11-05,19:24:08.000,309,11073023,-795,0,1667676247,13024.891438779996,191.3577268500012,54496.36163424
2022-11-05,19:24:09.000,309,11072981,-795,0,1667676248,13024.84428461,191.32953033000376,54496.17996912001
2022-11-05,19:24:10.000,309,11072957,-795,0,1667676249,13024.877966159991,191.28018642000097,54496.15202064001
2022-11-05,19:24:11.000,309,11072944,-795,0,1667676250,13025.012692359996,191.28723555000033,54496.34067288
2022-11-05,19:24:12.000,309,11072934,-795,0,1667676251,13025.059846529992,191.21674424999946,54496.34766000001
2022-11-05,19:24:13.000,309,11072978,-795,0,1667676252,13025.120473319992,191.18149860000267,54496.38958272001
2022-11-05,19:24:14.000,309,11072969,-795,0,1667676253,13025.147418560002,191.12510556000052,54496.396569840006
2022-11-05,19:24:15.000,309,11072957,-795,0,1667676254,13025.147418560002,191.06871251999837,54496.27080168001
2022-11-05,19:24:16.000,309,11072960,-795,0,1667676255,13025.194572729997,191.03346687000158,54496.36862136001
2022-11-05,19:24:17.000,309,11072999,-795,0,1667676256,13025.167627490002,191.01936861000286,54496.34766000001
2022-11-05,19:24:18.000,309,11072999,-795,0,1667676257,13025.228254280002,190.97002470000007,54496.396569840006
2022-11-05,19:24:19.000,309,11072946,-795,0,1667676258,13025.093528079997,190.97002470000007,54496.256827440004
2022-11-05,19:24:20.000,309,11072956,-795,0,1667676259,13025.107000700002,190.94182818000263,54496.2428532
2022-11-05,19:24:21.000,309,11072951,-795,0,1667676260,13025.127209630002,190.94182818000263,54496.38958272001
2022-11-05,19:24:22.000,309,11072923,-795,0,1667676261,13025.133945939997,190.95592644000135,54496.33368576
2022-11-05,19:24:23.000,309,11072965,-795,0,1667676262,13025.053110219997,190.97707382999943,54496.29875016001
2022-11-05,19:24:24.000,309,11072922,-795,0,1667676263,13025.154154869997,190.95592644000135,54496.396569840006
2022-11-05,19:24:25.000,309,11072910,-795,0,1667676264,13025.120473319992,190.97707382999943,54496.41054408
2022-11-05,19:24:26.000,309,11072984,-795,0,1667676265,13025.201309039992,190.99117208999814,54496.38958272001
2022-11-05,19:24:27.000,309,11072953,-795,0,1667676266,13025.154154869997,190.99822122000478,54496.27080168001
2022-11-05,19:24:28.000,309,11072966,-795,0,1667676267,13025.174363799997,190.98412295999879,54496.20093048001
2022-11-05,19:24:29.000,309,11072954,-795,0,1667676268,13025.228254280002,190.99117208999814,54496.34766000001
2022-11-05,19:24:30.000,309,11073006,-795,0,1667676269,13025.443816199993,191.03346687000158,54496.50836376
2022-11-05,19:24:31.000,309,11072982,-795,0,1667676270,13025.477497749998,190.99117208999814,54496.4524668
2022-11-05,19:24:32.000,309,11072960,-795,0,1667676271,13025.578542399999,191.01936861000286,54496.50137664
2022-11-05,19:24:33.000,309,11072961,-795,0,1667676272,13025.592015019989,191.02641774000222,54496.3825956
2022-11-05,19:24:34.000,309,11072958,-795,0,1667676273,13025.69305966999,190.98412295999879,54496.43849256001
2022-11-05,19:24:35.000,309,11072962,-795,0,1667676274,13025.79410431999,190.99822122000478,54496.522338
2022-11-05,19:24:36.000,309,11072991,-795,0,1667676275,13025.91535789999,191.00527035000414,54496.53631224001
2022-11-05,19:24:37.000,309,11072973,-795,0,1667676276,13025.949039449995,190.99822122000478,54496.48740240001
2022-11-05,19:24:38.000,309,11072998,-795,0,1667676277,13026.02313886,191.01936861000286,54496.50836376
2022-11-05,19:24:39.000,309,11072950,-795,0,1667676278,13026.144392440001,190.97002470000007,54496.63413192001
2022-11-05,19:24:40.000,309,11072967,-795,0,1667676279,13026.157865059991,190.89248426999984,54496.3127244
2022-11-05,19:24:41.000,309,11072980,-795,0,1667676280,13026.292591259997,190.87133688000176,54496.64810616
2022-11-05,19:24:42.000,309,11072967,-795,0,1667676281,13026.373426979997,190.82199296999897,54496.72496448001
2022-11-05,19:24:43.000,309,11072976,-795,0,1667676282,13026.413844839997,190.80789471000026,54496.68304176001
2022-11-05,19:24:44.000,309,11072977,-795,0,1667676283,13026.454262699997,190.74445253999875,54496.71797736
2022-11-05,19:24:45.000,309,11072967,-795,0,1667676284,13026.555307349998,190.65986297999916,54496.89265536001
2022-11-05,19:24:46.000,309,11072992,-795,0,1667676285,13026.642879379993,190.62461733000237,54496.829771280005
2022-11-05,19:24:47.000,309,11072979,-795,0,1667676286,13026.676560929998,190.58232254999893,54496.84374552
2022-11-05,19:24:48.000,309,11072983,-795,0,1667676287,13026.703506169993,190.54707690000214,54496.69002888
2022-11-05,19:24:49.000,309,11072985,-795,0,1667676288,13026.797814509999,190.52592951000406,54496.80880992
2022-11-05,19:24:50.000,309,11072967,-795,0,1667676289,13026.91233177999,190.49773298999935,54496.88566824
2022-11-05,19:24:51.000,309,11072997,-795,0,1667676290,13026.85170498999,190.47658560000127,54496.662080400005
2022-11-05,19:24:52.000,309,11072997,-795,0,1667676291,13027.006640119995,190.39904517000105,54496.94156520001
2022-11-05,19:24:53.000,309,11072933,-795,0,1667676292,13027.04032167,190.41314342999976,54496.88566824
2022-11-05,19:24:54.000,309,11073012,-795,0,1667676293,13027.05379428999,190.36379952000425,54496.93457808
2022-11-05,19:24:55.000,309,11072962,-795,0,1667676294,13027.17504786999,190.32855387000018,54497.13720456001
2022-11-05,19:24:56.000,309,11073004,-795,0,1667676295,13027.228938349996,190.30035735000274,54497.08829472001
2022-11-05,19:24:57.000,309,11073036,-795,0,1667676296,13027.208729419996,190.27920996000466,54497.046372000004
2022-11-05,19:24:58.000,309,11072962,-795,0,1667676297,13027.168311559995,190.2439643100006,54496.9765008
2022-11-05,19:24:59.000,309,11072964,-795,0,1667676298,13027.228938349996,190.18052213999908,54496.948552320006
2022-11-05,19:25:00.000,309,11072956,-795,0,1667676299,13027.23567465999,190.15232562000165,54497.116243200006
2022-11-05,19:25:01.000,309,11072958,-795,0,1667676300,13027.22220204,190.13822736000293,54497.07432048
2022-11-05,19:25:02.000,309,11072960,-795,0,1667676301,13027.188520489995,190.13117823000357,54497.0813076
2022-11-05,19:25:03.000,309,11072944,-795,0,1667676302,13027.208729419996,190.10298170999886,54496.9765008
2022-11-05,19:25:04.000,309,11072949,-795,0,1667676303,13027.21546572999,190.03953954000463,54497.095281840004
2022-11-05,19:25:05.000,309,11072980,-795,0,1667676304,13027.188520489995,189.98314650000248,54497.08829472001
2022-11-05,19:25:06.000,309,11072945,-795,0,1667676305,13027.22220204,189.97609737000312,54497.10925608001
2022-11-05,19:25:07.000,309,11073028,-795,0,1667676306,13027.23567465999,189.99019563000184,54497.10226896
2022-11-05,19:25:08.000,309,11072996,-795,0,1667676307,13027.23567465999,189.9338025899997,54497.00444928
2022-11-05,19:25:09.000,309,11072999,-795,0,1667676308,13027.336719309991,189.94085171999905,54497.2909212
2022-11-05,19:25:10.000,309,11072978,-795,0,1667676309,13027.431027649996,189.8985569400029,54497.26995984
2022-11-05,19:25:11.000,309,11073028,-795,0,1667676310,13027.525335990002,189.85626215999946,54497.17912728
2022-11-05,19:25:12.000,309,11072960,-795,0,1667676311,13027.646589570002,189.83511477000138,54497.17214016
2022-11-05,19:25:13.000,309,11072964,-795,0,1667676312,13027.727425290002,189.8139673800033,54496.948552320006
2022-11-05,19:25:14.000,309,11072982,-795,0,1667676313,13027.922778279994,189.9126552000016,54496.87169400001
2022-11-05,19:25:15.000,309,11073043,-795,0,1667676314,13028.077713409999,190.08888345000014,54496.98348792
2022-11-05,19:25:16.000,309,11072993,-795,0,1667676315,13027.990141379989,190.2580625699993,54497.01842352001
2022-11-05,19:25:17.000,309,11072947,-795,0,1667676316,13027.942987209994,190.3074064800021,54497.03239776
2022-11-05,19:25:18.000,309,11073005,-795,0,1667676317,13028.003613999994,190.30035735000274,54497.30489544001
2022-11-05,19:25:19.000,309,11072991,-795,0,1667676318,13028.044031859994,190.31445561000146,54497.38874088
2022-11-05,19:25:20.000,309,11072964,-795,0,1667676319,13028.165285439994,190.34970125999826,54497.47258632001
2022-11-05,19:25:21.000,309,11072983,-795,0,1667676320,13028.205703299995,190.3708486500036,54497.52149616001
2022-11-05,19:25:22.000,309,11072978,-795,0,1667676321,13028.266330089995,190.41314342999976,54497.5354704
2022-11-05,19:25:23.000,309,11073005,-795,0,1667676322,13028.266330089995,190.47658560000127,54497.47258632001
2022-11-05,19:25:24.000,309,11072939,-795,0,1667676323,13028.286539019995,190.5188803800047,54497.500534800005
2022-11-05,19:25:25.000,309,11072986,-795,0,1667676324,13028.387583669995,190.57527341999958,54497.66123856001
2022-11-05,19:25:26.000,309,11073018,-795,0,1667676325,13028.407792599995,190.5541260300015,54497.68219992
2022-11-05,19:25:27.000,309,11072994,-795,0,1667676326,13028.448210459996,190.63871559000108,54497.69617416
2022-11-05,19:25:28.000,309,11072917,-795,0,1667676327,13028.41452890999,190.62461733000237,54497.598354480004
2022-11-05,19:25:29.000,309,11072968,-795,0,1667676328,13028.42126522,190.63166646000172,54497.6752128
2022-11-05,19:25:30.000,309,11072996,-795,0,1667676329,13028.35390211999,190.59642080999765,54497.64726432
2022-11-05,19:25:31.000,309,11072985,-795,0,1667676330,13028.3404295,190.41314342999976,54497.598354480004
2022-11-05,19:25:32.000,309,11072980,-795,0,1667676331,13028.387583669995,190.22281692000251,54497.6053416
2022-11-05,19:25:33.000,309,11073004,-795,0,1667676332,13028.589672969996,190.13117823000357,54497.59136736001
2022-11-05,19:25:34.000,309,11072974,-795,0,1667676333,13028.731135479997,190.04658867000398,54497.64726432
2022-11-05,19:25:35.000,309,11072995,-795,0,1667676334,13028.872597989997,190.0606869300027,54497.79399384
2022-11-05,19:25:36.000,309,11072984,-795,0,1667676335,13028.899543229993,190.0606869300027,54497.835916560005
2022-11-05,19:25:37.000,309,11072990,-795,0,1667676336,13028.926488470002,190.032490409998,54497.80098096
2022-11-05,19:25:38.000,309,11072954,-795,0,1667676337,13028.764817030002,189.9972447600012,54497.68918704001
2022-11-05,19:25:39.000,309,11072973,-795,0,1667676338,13028.778289649992,189.95494997999776,54497.72412264
2022-11-05,19:25:40.000,309,11072996,-795,0,1667676339,13028.886070610002,189.89150781000353,54497.86386504
2022-11-05,19:25:41.000,309,11072965,-795,0,1667676340,13028.838916439992,189.86331128999882,54497.80796808001
2022-11-05,19:25:42.000,309,11072965,-795,0,1667676341,13028.859125369992,189.7998691200046,54497.73110976001
2022-11-05,19:25:43.000,309,11072928,-795,0,1667676342,13028.832180129997,189.74347608000244,54497.56341888001
2022-11-05,19:25:44.000,309,11072938,-795,0,1667676343,13028.825443820002,189.74347608000244,54497.80098096
2022-11-05,19:25:45.000,309,11072979,-795,0,1667676344,13028.872597989997,189.7505252100018,54497.766045360004
2022-11-05,19:25:46.000,309,11072953,-795,0,1667676345,13028.886070610002,189.70823042999837,54497.78001960001
2022-11-05,19:25:47.000,309,11073004,-795,0,1667676346,13028.886070610002,189.701181299999,54497.79399384
2022-11-05,19:25:48.000,309,11072973,-795,0,1667676347,13028.838916439992,189.67298478000157,54497.766045360004
2022-11-05,19:25:49.000,309,11072958,-795,0,1667676348,13028.906279540002,189.73642695000308,54497.82194232
2022-11-05,19:25:50.000,309,11072957,-795,0,1667676349,13028.939961089993,189.70823042999837,54497.82892944001
2022-11-05,19:25:51.000,309,11072965,-795,0,1667676350,13029.047742049988,189.74347608000244,54497.884826400004
2022-11-05,19:25:52.000,309,11072937,-795,0,1667676351,13028.865861680002,189.82101651000266,54497.84290368
2022-11-05,19:25:53.000,309,11073001,-795,0,1667676352,13029.047742049988,189.75757434000116,54497.75905824001
2022-11-05,19:25:54.000,309,11072964,-795,0,1667676353,13029.074687289998,189.77167259999987,54497.78001960001
2022-11-05,19:25:55.000,309,11072969,-795,0,1667676354,13029.135314079998,189.7998691200046,54497.884826400004
2022-11-05,19:25:56.000,309,11072984,-795,0,1667676355,13029.148786699989,189.84216390000074,54497.89880064001
2022-11-05,19:25:57.000,309,11072995,-795,0,1667676356,13029.243095039994,189.83511477000138,54497.884826400004
2022-11-05,19:25:58.000,309,11072994,-795,0,1667676357,13029.236358729999,189.82806564000202,54497.89880064001
2022-11-05,19:25:59.000,309,11072986,-795,0,1667676358,13029.37782124,189.89150781000353,54497.99662032001
2022-11-05,19:26:00.000,309,11073008,-795,0,1667676359,13029.49233850999,189.8492130300001,54498.122388480006
2022-11-05,19:26:01.000,309,11072985,-795,0,1667676360,13029.57991054,189.8985569400029,54498.08745288
2022-11-05,19:26:02.000,309,11072977,-795,0,1667676361,13029.6203284,189.8774095500048,54498.122388480006
2022-11-05,19:26:03.000,309,11072996,-795,0,1667676362,13029.707900429996,189.85626215999946,54497.99662032001
2022-11-05,19:26:04.000,309,11072961,-795,0,1667676363,13029.76179091,189.88445868000417,54498.01758168
2022-11-05,19:26:05.000,309,11072979,-795,0,1667676364,13029.930198659997,189.8774095500048,54498.11540136001
2022-11-05,19:26:06.000,309,11072988,-795,0,1667676365,13030.011034379997,189.84216390000074,54498.26213088001
2022-11-05,19:26:07.000,309,11072989,-795,0,1667676366,13030.112079029997,189.84216390000074,54498.20623392
2022-11-05,19:26:08.000,309,11072984,-795,0,1667676367,13030.152496889998,189.8139673800033,54498.04553016001
2022-11-05,19:26:09.000,309,11072952,-795,0,1667676368,13030.253541539998,189.8139673800033,54498.18527256
2022-11-05,19:26:10.000,309,11072992,-795,0,1667676369,13030.280486779993,189.8139673800033,54498.21322104001
2022-11-05,19:26:11.000,309,11073018,-795,0,1667676370,13030.341113569993,189.7857708599986,54498.22719528
2022-11-05,19:26:12.000,309,11072991,-795,0,1667676371,13030.381531429994,189.77167259999987,54498.3040536
2022-11-05,19:26:13.000,309,11072991,-795,0,1667676372,13030.395004049999,189.76462347000052,54498.241169520006
2022-11-05,19:26:14.000,309,11072960,-795,0,1667676373,13030.48931238999,189.73642695000308,54498.31104072001
2022-11-05,19:26:15.000,309,11073005,-795,0,1667676374,13030.583620729994,189.72232869000436,54498.38091192001
2022-11-05,19:26:16.000,309,11072954,-795,0,1667676375,13030.59035703999,189.69413216999965,54498.408860400006
2022-11-05,19:26:17.000,309,11073001,-795,0,1667676376,13030.563411799994,189.6659356500022,54498.338989200005
2022-11-05,19:26:18.000,309,11072975,-795,0,1667676377,13030.59709335,189.64478826000413,54498.31104072001
2022-11-05,19:26:19.000,309,11073002,-795,0,1667676378,13030.603829659995,189.6518373900035,54498.241169520006
2022-11-05,19:26:20.000,309,11072962,-795,0,1667676379,13030.664456449995,189.64478826000413,54498.38091192001
2022-11-05,19:26:21.000,309,11072996,-795,0,1667676380,13030.67792907,189.63068999999814,54498.408860400006
2022-11-05,19:26:22.000,309,11072999,-795,0,1667676381,13030.67119275999,189.58134609000263,54498.38091192001
2022-11-05,19:26:23.000,309,11072991,-795,0,1667676382,13030.65098382999,189.5672478300039,54498.27610512
2022-11-05,19:26:24.000,309,11072968,-795,0,1667676383,13030.684665379995,189.52495305000048,54498.338989200005
2022-11-05,19:26:25.000,309,11073005,-795,0,1667676384,13030.644247519995,189.48265827000432,54498.32501496
2022-11-05,19:26:26.000,309,11072972,-795,0,1667676385,13030.63077489999,189.43331436000153,54498.31104072001
2022-11-05,19:26:27.000,309,11072948,-795,0,1667676386,13030.563411799994,189.42626523000217,54498.17828544
2022-11-05,19:26:28.000,309,11072951,-795,0,1667676387,13030.55667549,189.39806871000474,54498.24815664
2022-11-05,19:26:29.000,309,11073010,-795,0,1667676388,13030.644247519995,189.3557739300013,54498.42982176001
2022-11-05,19:26:30.000,309,11072992,-795,0,1667676389,13030.664456449995,189.31347914999787,54498.47174448
2022-11-05,19:26:31.000,309,11072995,-795,0,1667676390,13030.664456449995,189.257086110003,54498.443796
2022-11-05,19:26:32.000,309,11072957,-795,0,1667676391,13030.63751121,189.1936439400015,54498.36693768
2022-11-05,19:26:33.000,309,11072988,-795,0,1667676392,13030.61056596999,189.1936439400015,54498.25514376
2022-11-05,19:26:34.000,309,11072970,-795,0,1667676393,13030.61730228,189.0949561200032,54498.20623392
2022-11-05,19:26:35.000,309,11072962,-795,0,1667676394,13030.684665379995,189.0456122100004,54498.23418240001
2022-11-05,19:26:36.000,309,11072967,-795,0,1667676395,13030.644247519995,189.05266133999976,54498.27610512
2022-11-05,19:26:37.000,309,11072993,-795,0,1667676396,13030.63751121,189.03856308000104,54498.17828544
2022-11-05,19:26:38.000,309,11073011,-795,0,1667676397,13030.69140168999,188.9821700399989,54498.15732408
2022-11-05,19:26:39.000,309,11072940,-795,0,1667676398,13030.725083239995,188.97512090999953,54498.23418240001
2022-11-05,19:26:40.000,309,11072985,-795,0,1667676399,13030.745292169995,188.93282613000338,54498.241169520006
2022-11-05,19:26:41.000,309,11072995,-795,0,1667676400,13030.77223740999,188.95397352000145,54498.269118000004
2022-11-05,19:26:42.000,309,11073010,-795,0,1667676401,13030.765501099995,188.93282613000338,54498.25514376
2022-11-05,19:26:43.000,309,11072973,-795,0,1667676402,13030.73181954999,188.96807178000017,54498.16431120001
2022-11-05,19:26:44.000,309,11072975,-795,0,1667676403,13030.725083239995,188.97512090999953,54498.10841424
2022-11-05,19:26:45.000,309,11072985,-795,0,1667676404,13030.83286419999,188.98921916999825,54498.220208160004
2022-11-05,19:26:46.000,309,11072996,-795,0,1667676405,13030.83960051,188.96807178000017,54498.241169520006
2022-11-05,19:26:47.000,309,11073011,-795,0,1667676406,13030.81265526999,189.00331743000424,54498.18527256
2022-11-05,19:26:48.000,309,11072995,-795,0,1667676407,13030.785710029995,189.01741569000296,54498.01758168
2022-11-05,19:26:49.000,309,11073003,-795,0,1667676408,13030.75876479,189.0456122100004,54498.13636272
2022-11-05,19:26:50.000,309,11072959,-795,0,1667676409,13030.77223740999,189.08790699000383,54498.171298320005
2022-11-05,19:26:51.000,309,11072958,-795,0,1667676410,13030.75202847999,189.08085786000447,54498.220208160004
2022-11-05,19:26:52.000,309,11072977,-795,0,1667676411,13030.698138,189.10200525000255,54498.122388480006
2022-11-05,19:26:53.000,309,11072984,-795,0,1667676412,13030.563411799994,189.1583982900047,54498.073478640006
2022-11-05,19:26:54.000,309,11073012,-795,0,1667676413,13030.664456449995,189.08790699000383,54498.03155592
2022-11-05,19:26:55.000,309,11072989,-795,0,1667676414,13030.75876479,189.05971046999912,54498.19225968001
2022-11-05,19:26:56.000,309,11072931,-795,0,1667676415,13030.71161061999,189.0456122100004,54498.16431120001
2022-11-05,19:26:57.000,309,11073002,-795,0,1667676416,13030.73855586,188.99626830000489,54498.08046576
2022-11-05,19:26:58.000,309,11072999,-795,0,1667676417,13030.725083239995,188.93987526000274,54498.11540136001
2022-11-05,19:26:59.000,309,11073009,-795,0,1667676418,13030.704874309995,188.89053134999995,54497.99662032001
2022-11-05,19:27:00.000,309,11072994,-795,0,1667676419,13030.684665379995,188.8623348300025,54497.99662032001
2022-11-05,19:27:01.000,309,11072973,-795,0,1667676420,13030.77897372,188.798892660001,54498.052517280004
2022-11-05,19:27:02.000,309,11072970,-795,0,1667676421,13030.75876479,188.7636470100042,54498.01059456
2022-11-05,19:27:03.000,309,11072981,-795,0,1667676422,13030.69140168999,188.66495918999863,54497.91277488
2022-11-05,19:27:04.000,309,11072946,-795,0,1667676423,13030.73855586,188.64381180000055,54497.954697600006
2022-11-05,19:27:05.000,309,11072977,-795,0,1667676424,13030.71161061999,188.54512398000224,54497.94771048001
2022-11-05,19:27:06.000,309,11072986,-795,0,1667676425,13030.71834693,188.4887309400001,54497.96168472
2022-11-05,19:27:07.000,309,11072959,-795,0,1667676426,13030.71834693,188.43938703000458,54497.79399384
2022-11-05,19:27:08.000,309,11072911,-795,0,1667676427,13030.684665379995,188.36184660000436,54497.82892944001
2022-11-05,19:27:09.000,309,11072972,-795,0,1667676428,13030.79244633999,188.340699209999,54497.91277488
2022-11-05,19:27:10.000,309,11072965,-795,0,1667676429,13030.77223740999,188.2913553000035,54497.933736240004
2022-11-05,19:27:11.000,309,11073000,-795,0,1667676430,13030.785710029995,188.22791313000198,54497.835916560005
2022-11-05,19:27:12.000,309,11072925,-795,0,1667676431,13030.79918265,188.2420113900007,54497.84290368
2022-11-05,19:27:13.000,309,11072960,-795,0,1667676432,13030.684665379995,188.19971661000454,54497.63329008
2022-11-05,19:27:14.000,309,11072982,-795,0,1667676433,13030.67792907,188.22791313000198,54497.745084
2022-11-05,19:27:15.000,309,11073034,-795,0,1667676434,13030.65098382999,188.21381487000326,54497.66123856001
2022-11-05,19:27:16.000,309,11072972,-795,0,1667676435,13030.624038589995,188.23496226000134,54497.73110976001
2022-11-05,19:27:17.000,309,11072964,-795,0,1667676436,13030.65772014,188.2067657400039,54497.80796808001
2022-11-05,19:27:18.000,309,11072964,-795,0,1667676437,13030.57688442,188.22086400000262,54497.717135520004
2022-11-05,19:27:19.000,309,11072958,-795,0,1667676438,13030.522993939994,188.2067657400039,54497.598354480004
2022-11-05,19:27:20.000,309,11073006,-795,0,1667676439,13030.46910345999,188.22086400000262,54497.6752128
2022-11-05,19:27:21.000,309,11072983,-795,0,1667676440,13030.455630839999,188.21381487000326,54497.59136736001
2022-11-05,19:27:22.000,309,11072987,-795,0,1667676441,13030.368058809989,188.19971661000454,54497.63329008
2022-11-05,19:27:23.000,309,11072969,-795,0,1667676442,13030.374795119998,188.21381487000326,54497.59136736001
2022-11-05,19:27:24.000,309,11073015,-795,0,1667676443,13030.233332609998,188.21381487000326,54497.45861208
2022-11-05,19:27:25.000,309,11072991,-795,0,1667676444,13030.219859989993,188.15037270000175,54497.500534800005
2022-11-05,19:27:26.000,309,11072995,-795,0,1667676445,13030.192914749998,188.1574218300011,54497.430663600004
2022-11-05,19:27:27.000,309,11073013,-795,0,1667676446,13030.206387370003,188.10807791999832,54497.47957344
2022-11-05,19:27:28.000,309,11072953,-795,0,1667676447,13030.172705819998,188.07283227000153,54497.43765072
2022-11-05,19:27:29.000,309,11072950,-795,0,1667676448,13030.139024269993,188.03758662000473,54497.40970224
2022-11-05,19:27:30.000,309,11072914,-795,0,1667676449,13030.145760580002,187.9952918400013,54497.41668936
2022-11-05,19:27:31.000,309,11072965,-795,0,1667676450,13030.199651059993,187.92480054000043,54497.31886968
2022-11-05,19:27:32.000,309,11073003,-795,0,1667676451,13030.186178440003,187.88250576000428,54497.332843920005
2022-11-05,19:27:33.000,309,11072966,-795,0,1667676452,13030.179442129993,187.7979162000047,54497.214062880004
2022-11-05,19:27:34.000,309,11072932,-795,0,1667676453,13030.240068919993,187.74152316000254,54497.20707576001
2022-11-05,19:27:35.000,309,11072949,-795,0,1667676454,13030.368058809989,187.67808099000104,54497.283934080006
2022-11-05,19:27:36.000,309,11072969,-795,0,1667676455,13030.368058809989,187.6216879499989,54497.283934080006
2022-11-05,19:27:37.000,309,11072952,-795,0,1667676456,13030.395004049999,187.57234404000337,54497.12323032
2022-11-05,19:27:38.000,309,11072998,-795,0,1667676457,13030.428685599989,187.51595100000122,54497.067333360006
2022-11-05,19:27:39.000,309,11073003,-795,0,1667676458,13030.502785009994,187.5018527400025,54497.03239776
2022-11-05,19:27:40.000,309,11072990,-795,0,1667676459,13030.61056596999,187.41021405000356,54497.14419168
2022-11-05,19:27:41.000,309,11072991,-795,0,1667676460,13030.73855586,187.41726318000292,54497.10925608001
2022-11-05,19:27:42.000,309,11072996,-795,0,1667676461,13030.79918265,187.4031649200042,54497.17214016
2022-11-05,19:27:43.000,309,11072978,-795,0,1667676462,13030.805918959995,187.39611579000484,54497.046372000004
2022-11-05,19:27:44.000,309,11072973,-795,0,1667676463,13030.85980944,187.36087014000077,54497.14419168
2022-11-05,19:27:45.000,309,11072975,-795,0,1667676464,13030.87328205999,187.36791927000013,54497.01842352001
2022-11-05,19:27:46.000,309,11072945,-795,0,1667676465,13030.92043623,187.3890666599982,54497.03239776
2022-11-05,19:27:47.000,309,11072986,-795,0,1667676466,13030.947381469996,187.38201752999885,54496.91361672
2022-11-05,19:27:48.000,309,11072984,-795,0,1667676467,13030.954117779991,187.42431231000228,54496.93457808
2022-11-05,19:27:49.000,309,11072956,-795,0,1667676468,13031.041689810001,187.36791927000013,54497.00444928
2022-11-05,19:27:50.000,309,11072952,-795,0,1667676469,13031.048426119996,187.34677188000205,54497.02541064
2022-11-05,19:27:51.000,309,11072976,-795,0,1667676470,13031.068635049996,187.43136144000164,54497.06034624001
2022-11-05,19:27:52.000,309,11072931,-795,0,1667676471,13031.028217189996,187.438410570001,54496.93457808
2022-11-05,19:27:53.000,309,11073026,-795,0,1667676472,13030.967590399996,187.41726318000292,54496.80880992
2022-11-05,19:27:54.000,309,11072918,-795,0,1667676473,13030.83286419999,187.4877544800038,54496.94156520001
2022-11-05,19:27:55.000,309,11072976,-795,0,1667676474,13030.94064516,187.41021405000356,54497.0114364
2022-11-05,19:27:56.000,309,11072931,-795,0,1667676475,13030.91369991999,187.43136144000164,54496.9765008
2022-11-05,19:27:57.000,309,11072949,-795,0,1667676476,13030.933908849991,187.41726318000292,54497.00444928
2022-11-05,19:27:58.000,309,11073005,-795,0,1667676477,13030.826127889995,187.3749683999995,54497.03239776
2022-11-05,19:27:59.000,309,11072953,-795,0,1667676478,13030.785710029995,187.3538210100014,54496.93457808
2022-11-05,19:28:00.000,309,11072981,-795,0,1667676479,13030.765501099995,187.33267362000333,54497.02541064
2022-11-05,19:28:01.000,309,11072954,-795,0,1667676480,13030.69140168999,187.27628058000118,54497.02541064
2022-11-05,19:28:02.000,309,11072980,-795,0,1667676481,13030.59709335,187.20578928000032,54496.96252656
2022-11-05,19:28:03.000,309,11073011,-795,0,1667676482,13030.52973024999,187.1916910200016,54496.9066296
2022-11-05,19:28:04.000,309,11072994,-795,0,1667676483,13030.516257629999,187.13529797999945,54497.067333360006
2022-11-05,19:28:05.000,309,11072999,-795,0,1667676484,13030.48931238999,187.107101460002,54497.116243200006
2022-11-05,19:28:06.000,309,11073034,-795,0,1667676485,13030.388267739989,187.07185580999794,54497.03239776
2022-11-05,19:28:07.000,309,11073002,-795,0,1667676486,13030.347849879989,186.99431537999772,54496.98348792
2022-11-05,19:28:08.000,309,11072958,-795,0,1667676487,13030.347849879989,186.92382408000412,54497.05335912
2022-11-05,19:28:09.000,309,11072995,-795,0,1667676488,13030.240068919993,186.86743104000197,54496.99047504001
2022-11-05,19:28:10.000,309,11072977,-795,0,1667676489,13030.213123679998,186.77579235000303,54496.948552320006
2022-11-05,19:28:11.000,309,11073035,-795,0,1667676490,13030.159233199993,186.74054669999896,54496.9066296
2022-11-05,19:28:12.000,309,11072969,-795,0,1667676491,13030.125551650002,186.69120279000344,54496.94156520001
2022-11-05,19:28:13.000,309,11073014,-795,0,1667676492,13030.031243309997,186.6348097500013,54496.878681120004
2022-11-05,19:28:14.000,309,11072992,-795,0,1667676493,13030.004298070002,186.5502201900017,54496.77387432001
2022-11-05,19:28:15.000,309,11072987,-795,0,1667676494,13029.950407589997,186.536121930003,54496.899642480006
2022-11-05,19:28:16.000,309,11072988,-795,0,1667676495,13029.903253420001,186.47972889000084,54496.86470688
2022-11-05,19:28:17.000,309,11073011,-795,0,1667676496,13029.808945079996,186.4233358499987,54496.8367584
2022-11-05,19:28:18.000,309,11073020,-795,0,1667676497,13029.775263529991,186.39513933000126,54496.81579704
2022-11-05,19:28:19.000,309,11072961,-795,0,1667676498,13029.647273639996,186.38104107000254,54496.662080400005
2022-11-05,19:28:20.000,309,11072990,-795,0,1667676499,13029.546228989995,186.3246480300004,54496.6271448
2022-11-05,19:28:21.000,309,11073001,-795,0,1667676500,13029.566437919995,186.33169715999975,54496.80182280001
2022-11-05,19:28:22.000,309,11072983,-795,0,1667676501,13029.505811129995,186.3246480300004,54496.79483568
2022-11-05,19:28:23.000,309,11073028,-795,0,1667676502,13029.43171171999,186.26825498999824,54496.64111904
2022-11-05,19:28:24.000,309,11072936,-795,0,1667676503,13029.404766479995,186.24710760000016,54496.69002888
2022-11-05,19:28:25.000,309,11073019,-795,0,1667676504,13029.296985519999,186.28235325000423,54496.59919632
2022-11-05,19:28:26.000,309,11072983,-795,0,1667676505,13029.236358729999,186.26825498999824,54496.50137664
2022-11-05,19:28:27.000,309,11072992,-795,0,1667676506,13029.148786699989,186.31054977000167,54496.41753120001
2022-11-05,19:28:28.000,309,11072995,-795,0,1667676507,13029.148786699989,186.29645151000295,54496.46644104001
2022-11-05,19:28:29.000,309,11072988,-795,0,1667676508,13029.189204559989,186.31054977000167,54496.59919632
2022-11-05,19:28:30.000,309,11072979,-795,0,1667676509,13029.148786699989,186.33169715999975,54496.613170560006
2022-11-05,19:28:31.000,309,11072975,-795,0,1667676510,13029.135314079998,186.37399194000318,54496.57823496
2022-11-05,19:28:32.000,309,11072933,-795,0,1667676511,13029.094896219998,186.34579541999847,54496.50836376
2022-11-05,19:28:33.000,309,11072973,-795,0,1667676512,13029.054478359998,186.35989368000446,54496.424518320004
2022-11-05,19:28:34.000,309,11072938,-795,0,1667676513,13029.121841459993,186.3246480300004,54496.43150544
2022-11-05,19:28:35.000,309,11072975,-795,0,1667676514,13029.168995629989,186.3880902000019,54496.50137664
2022-11-05,19:28:36.000,309,11073014,-795,0,1667676515,13029.162259319994,186.36694281000382,54496.50137664
2022-11-05,19:28:37.000,309,11072990,-795,0,1667676516,13029.101632529993,186.36694281000382,54496.445479680006
2022-11-05,19:28:38.000,309,11073010,-795,0,1667676517,13029.115105149998,186.3246480300004,54496.424518320004
2022-11-05,19:28:39.000,309,11073025,-795,0,1667676518,13029.182468249994,186.33169715999975,54496.57124784
2022-11-05,19:28:40.000,309,11072925,-795,0,1667676519,13029.243095039994,186.3246480300004,54496.48041528
2022-11-05,19:28:41.000,309,11072937,-795,0,1667676520,13029.162259319994,186.3035006400023,54496.43150544
2022-11-05,19:28:42.000,309,11072956,-795,0,1667676521,13029.216149799999,186.31054977000167,54496.46644104001
2022-11-05,19:28:43.000,309,11072969,-795,0,1667676522,13029.216149799999,186.2400584700008,54496.3127244
2022-11-05,19:28:44.000,309,11072969,-795,0,1667676523,13029.216149799999,186.26120585999888,54496.445479680006
2022-11-05,19:28:45.000,309,11073031,-795,0,1667676524,13029.33740338,186.26120585999888,54496.613170560006
2022-11-05,19:28:46.000,309,11073023,-795,0,1667676525,13029.41150278999,186.1766162999993,54496.59919632
2022-11-05,19:28:47.000,309,11072989,-795,0,1667676526,13029.384557549994,186.1766162999993,54496.62015768
2022-11-05,19:28:48.000,309,11072969,-795,0,1667676527,13029.35761231,186.190714559998,54496.3825956
2022-11-05,19:28:49.000,309,11072936,-795,0,1667676528,13029.35761231,186.190714559998,54496.48041528
2022-11-05,19:28:50.000,309,11073004,-795,0,1667676529,13029.39803017,186.18366542999865,54496.522338
2022-11-05,19:28:51.000,309,11072995,-795,0,1667676530,13029.43844803,186.21186195000337,54496.50137664
2022-11-05,19:28:52.000,309,11073002,-795,0,1667676531,13029.485602199995,186.19776369000465,54496.57124784
2022-11-05,19:28:53.000,309,11072984,-795,0,1667676532,13029.485602199995,186.22596021000209,54496.48740240001
2022-11-05,19:28:54.000,309,11072997,-795,0,1667676533,13029.47212957999,186.24710760000016,54496.4524668
2022-11-05,19:28:55.000,309,11072915,-795,0,1667676534,13029.485602199995,186.33169715999975,54496.57823496
2022-11-05,19:28:56.000,309,11072910,-795,0,1667676535,13029.55296529999,186.3246480300004,54496.424518320004
2022-11-05,19:28:57.000,309,11072976,-795,0,1667676536,13029.627064709995,186.38104107000254,54496.52932512
2022-11-05,19:28:58.000,309,11072984,-795,0,1667676537,13029.60011947,186.44448324000405,54496.396569840006
2022-11-05,19:28:59.000,309,11073014,-795,0,1667676538,13029.64053733,186.46563063000212,54496.522338
2022-11-05,19:29:00.000,309,11072961,-795,0,1667676539,13029.72137305,186.50087627999892,54496.6271448
2022-11-05,19:29:01.000,309,11073019,-795,0,1667676540,13029.802208770001,186.5502201900017,54496.58522208001
2022-11-05,19:29:02.000,309,11072993,-795,0,1667676541,13029.849362939996,186.57841670999915,54496.53631224001
2022-11-05,19:29:03.000,309,11073024,-795,0,1667676542,13029.849362939996,186.64185888000065,54496.55028648
2022-11-05,19:29:04.000,309,11072942,-795,0,1667676543,13029.849362939996,186.64890801,54496.4524668
2022-11-05,19:29:05.000,309,11072981,-795,0,1667676544,13029.896517109992,186.69120279000344,54496.522338
2022-11-05,19:29:06.000,309,11072956,-795,0,1667676545,13029.923462350002,186.67710453000473,54496.4524668
2022-11-05,19:29:07.000,309,11072962,-795,0,1667676546,13029.883044490001,186.68415366000409,54496.41054408
2022-11-05,19:29:08.000,309,11072980,-795,0,1667676547,13029.856099249992,186.70530105000216,54496.326698640005
2022-11-05,19:29:09.000,309,11073028,-795,0,1667676548,13029.889780799997,186.71939931000088,54496.36862136001
2022-11-05,19:29:10.000,309,11072968,-795,0,1667676549,13029.957143899992,186.6982519200028,54496.55028648
2022-11-05,19:29:11.000,309,11073016,-795,0,1667676550,13029.943671280002,186.68415366000409,54496.522338
2022-11-05,19:29:12.000,309,11072990,-795,0,1667676551,13029.963880210002,186.64185888000065,54496.47342816
2022-11-05,19:29:13.000,309,11072988,-795,0,1667676552,13029.903253420001,186.5995641000045,54496.36163424
2022-11-05,19:29:14.000,309,11072910,-795,0,1667676553,13029.909989729997,186.57841670999915,54496.35464712
2022-11-05,19:29:15.000,309,11072942,-795,0,1667676554,13029.909989729997,186.50087627999892,54496.41054408
2022-11-05,19:29:16.000,309,11073024,-795,0,1667676555,13029.930198659997,186.4515323700034,54496.48740240001
2022-11-05,19:29:17.000,309,11072973,-795,0,1667676556,13029.903253420001,186.36694281000382,54496.48740240001
2022-11-05,19:29:18.000,309,11072963,-795,0,1667676557,13029.883044490001,186.25415672999952,54496.40355696
2022-11-05,19:29:19.000,309,11072959,-795,0,1667676558,13029.950407589997,186.26120585999888,54496.51535088001
2022-11-05,19:29:20.000,309,11072942,-795,0,1667676559,13029.943671280002,186.19776369000465,54496.55727360001
2022-11-05,19:29:21.000,309,11073017,-795,0,1667676560,13029.862835560001,186.13432152000314,54496.564260720006
2022-11-05,19:29:22.000,309,11072988,-795,0,1667676561,13029.829154009996,186.0426828300042,54496.52932512
2022-11-05,19:29:23.000,309,11073004,-795,0,1667676562,13029.775263529991,185.96514240000397,54496.4524668
2022-11-05,19:29:24.000,309,11072991,-795,0,1667676563,13029.728109359996,185.94399500999862,54496.46644104001
2022-11-05,19:29:25.000,309,11072999,-795,0,1667676564,13029.795472459991,185.85235631999967,54496.759900080004
2022-11-05,19:29:26.000,309,11072973,-795,0,1667676565,13029.768527219996,185.83825806000095,54496.7668872
2022-11-05,19:29:27.000,309,11072981,-795,0,1667676566,13029.70116412,185.7677667600001,54496.731951600006
2022-11-05,19:29:28.000,309,11072942,-795,0,1667676567,13029.61359208999,185.75366850000137,54496.64810616
2022-11-05,19:29:29.000,309,11073003,-795,0,1667676568,13029.566437919995,185.71137371999794,54496.62015768
2022-11-05,19:29:30.000,309,11072914,-795,0,1667676569,13029.505811129995,185.66202981000242,54496.64111904
2022-11-05,19:29:31.000,309,11073007,-795,0,1667676570,13029.49907482,185.66202981000242,54496.70400312001
2022-11-05,19:29:32.000,309,11072984,-795,0,1667676571,13029.45865696,185.6479315500037,54496.7668872
2022-11-05,19:29:33.000,309,11072990,-795,0,1667676572,13029.384557549994,185.59858764000091,54496.74592584
2022-11-05,19:29:34.000,309,11073000,-795,0,1667676573,13029.303721829994,185.62678415999835,54496.70400312001
2022-11-05,19:29:35.000,309,11073024,-795,0,1667676574,13029.283512899994,185.5844893800022,54496.85073264001
2022-11-05,19:29:36.000,309,11072962,-795,0,1667676575,13029.27004027999,185.61268589999963,54496.84374552
2022-11-05,19:29:37.000,309,11072992,-795,0,1667676576,13029.168995629989,185.54924372999812,54496.7668872
2022-11-05,19:29:38.000,309,11073022,-795,0,1667676577,13029.155523009998,185.59153851000156,54496.79483568
2022-11-05,19:29:39.000,309,11073009,-795,0,1667676578,13029.034269429998,185.56334199000412,54496.662080400005
2022-11-05,19:29:40.000,309,11072976,-795,0,1667676579,13028.973642639998,185.54924372999812,54496.68304176001
2022-11-05,19:29:41.000,309,11072998,-795,0,1667676580,13028.993851569998,185.55629286000476,54496.829771280005
2022-11-05,19:29:42.000,309,11073003,-795,0,1667676581,13028.946697400002,185.54219459999877,54496.80182280001
2022-11-05,19:29:43.000,309,11073010,-795,0,1667676582,13028.886070610002,185.57039112000348,54496.79483568
2022-11-05,19:29:44.000,309,11072907,-795,0,1667676583,13028.859125369992,185.5351454699994,54496.8367584
2022-11-05,19:29:45.000,309,11072995,-795,0,1667676584,13028.832180129997,185.5351454699994,54496.81579704
2022-11-05,19:29:46.000,309,11073005,-795,0,1667676585,13028.798498579992,185.54219459999877,54496.8367584
2022-11-05,19:29:47.000,309,11073016,-795,0,1667676586,13028.670508689996,185.4998998200026,54496.66906752
2022-11-05,19:29:48.000,309,11072969,-795,0,1667676587,13028.616618209991,185.4858015600039,54496.66906752
2022-11-05,19:29:49.000,309,11072995,-795,0,1667676588,13028.650299759996,185.4858015600039,54496.80182280001
2022-11-05,19:29:50.000,309,11072995,-795,0,1667676589,13028.643563450001,185.46465416999854,54496.73893872
2022-11-05,19:29:51.000,309,11072995,-795,0,1667676590,13028.582936660001,185.47875243000453,54496.73893872
2022-11-05,19:29:52.000,309,11072987,-795,0,1667676591,13028.562727730001,185.4012120000043,54496.59919632
2022-11-05,19:29:53.000,309,11072931,-795,0,1667676592,13028.488628319996,185.39416286999767,54496.63413192001
2022-11-05,19:29:54.000,309,11072944,-795,0,1667676593,13028.468419389996,185.39416286999767,54496.759900080004
2022-11-05,19:29:55.000,309,11072959,-795,0,1667676594,13028.43473783999,185.3730154799996,54496.67605464
2022-11-05,19:29:56.000,309,11072974,-795,0,1667676595,13028.38084736,185.3095733099981,54496.55727360001
2022-11-05,19:29:57.000,309,11072998,-795,0,1667676596,13028.27980271,185.3730154799996,54496.62015768
2022-11-05,19:29:58.000,309,11073014,-675,0,1667676597,13028.30001164,185.3377698300028,54496.72496448001
2022-11-05,19:29:59.000,309,11072976,-795,0,1667676598,13028.32022057,185.3377698300028,54496.74592584
2022-11-05,19:30:00.000,309,11072950,-795,0,1667676599,13028.25285746999,185.36596635000024,54496.78784856
2022-11-05,19:30:01.000,309,11072962,-795,0,1667676600,13028.19223067999,185.38006460999895,54496.77387432001
2022-11-05,19:30:02.000,309,11072964,-795,0,1667676601,13028.104658649994,185.3730154799996,54496.75291296001
2022-11-05,19:30:03.000,309,11073004,-795,0,1667676602,13028.07097709999,185.38006460999895,54496.662080400005
2022-11-05,19:30:04.000,309,11072961,-795,0,1667676603,13027.976668759999,185.42235939000238,54496.65509328001
2022-11-05,19:30:05.000,309,11073011,-795,0,1667676604,13027.949723519989,185.4717032999979,54496.78784856
2022-11-05,19:30:06.000,309,11073008,-795,0,1667676605,13027.942987209994,185.49285069000325,54496.7668872
2022-11-05,19:30:07.000,309,11072982,-795,0,1667676606,13027.841942559993,185.54924372999812,54496.80880992
2022-11-05,19:30:08.000,309,11072947,-795,0,1667676607,13027.734161599998,185.57039112000348,54496.60618344001
2022-11-05,19:30:09.000,309,11072931,-795,0,1667676608,13027.673534809997,185.64088242000435,54496.65509328001
2022-11-05,19:30:10.000,309,11072996,-795,0,1667676609,13027.639853259992,185.69727545999922,54496.70400312001
2022-11-05,19:30:11.000,309,11072974,-795,0,1667676610,13027.559017539992,185.69727545999922,54496.662080400005
2022-11-05,19:30:12.000,309,11073022,-795,0,1667676611,13027.484918130001,185.76071763000073,54496.70400312001
2022-11-05,19:30:13.000,309,11072963,-795,0,1667676612,13027.437763959992,185.7818650199988,54496.64111904
2022-11-05,19:30:14.000,309,11072949,-795,0,1667676613,13027.350191929996,185.81711067000288,54496.66906752
2022-11-05,19:30:15.000,309,11073006,-795,0,1667676614,13027.309774069996,185.8312089300016,54496.73893872
2022-11-05,19:30:16.000,309,11072957,-795,0,1667676615,13027.21546572999,185.8453071900003,54496.731951600006
2022-11-05,19:30:17.000,309,11073030,-795,0,1667676616,13027.127893699995,185.87350370999775,54496.68304176001
2022-11-05,19:30:18.000,309,11073010,-795,0,1667676617,13027.01337642999,185.8312089300016,54496.51535088001
2022-11-05,19:30:19.000,309,11072960,-795,0,1667676618,13026.986431189995,185.8312089300016,54496.564260720006
2022-11-05,19:30:20.000,309,11072991,-795,0,1667676619,13026.946013329994,185.8946511000031,54496.613170560006
2022-11-05,19:30:21.000,309,11072994,-795,0,1667676620,13026.89885916,185.88055284000438,54496.68304176001
2022-11-05,19:30:22.000,309,11073048,-795,0,1667676621,13026.824759749994,185.90170023000246,54496.592209200004
2022-11-05,19:30:23.000,309,11073002,-795,0,1667676622,13026.764132959994,185.88760197000374,54496.55028648
2022-11-05,19:30:24.000,309,11072958,-795,0,1667676623,13026.716978789998,185.85235631999967,54496.564260720006
2022-11-05,19:30:25.000,309,11072956,-795,0,1667676624,13026.656351999998,185.85235631999967,54496.53631224001
2022-11-05,19:30:26.000,309,11072971,-795,0,1667676625,13026.595725209998,185.90874936000182,54496.613170560006
2022-11-05,19:30:27.000,309,11072975,-795,0,1667676626,13026.501416869993,185.8453071900003,54496.46644104001
2022-11-05,19:30:28.000,309,11072985,-795,0,1667676627,13026.400372219992,185.8453071900003,54496.40355696
2022-11-05,19:30:29.000,309,11073040,-795,0,1667676628,13026.467735320002,185.90874936000182,54496.57823496
2022-11-05,19:30:30.000,309,11072994,-795,0,1667676629,13026.359954359992,185.91579849000118,54496.4524668
2022-11-05,19:30:31.000,309,11073009,-795,0,1667676630,13026.326272810002,185.92284762000054,54496.51535088001
2022-11-05,19:30:32.000,309,11073000,-795,0,1667676631,13026.319536499992,185.96514240000397,54496.41753120001
2022-11-05,19:30:33.000,309,11072989,-795,0,1667676632,13026.164601370001,185.9792406600027,54496.21490472
2022-11-05,19:30:34.000,309,11072966,-795,0,1667676633,13026.164601370001,186.0285845699982,54496.29875016001
2022-11-05,19:30:35.000,309,11072967,-795,0,1667676634,13026.151128749996,186.077928480001,54496.375608480004
2022-11-05,19:30:36.000,309,11072995,-795,0,1667676635,13026.164601370001,186.13432152000314,54496.326698640005
2022-11-05,19:30:37.000,309,11072973,-795,0,1667676636,13026.077029339991,186.18366542999865,54496.228878960006
2022-11-05,19:30:38.000,309,11072979,-795,0,1667676637,13026.090501959996,186.22596021000209,54496.26381456
2022-11-05,19:30:39.000,309,11073000,-795,0,1667676638,13026.130919819996,186.26825498999824,54496.36862136001
2022-11-05,19:30:40.000,309,11072901,-795,0,1667676639,13026.144392440001,186.31759890000103,54496.34067288
2022-11-05,19:30:41.000,309,11072968,-795,0,1667676640,13026.117447199991,186.41628671999933,54496.27080168001
2022-11-05,19:30:42.000,309,11072957,-795,0,1667676641,13026.090501959996,186.4233358499987,54496.26381456
2022-11-05,19:30:43.000,309,11072940,-795,0,1667676642,13026.06355672,186.49382714999956,54496.172982
2022-11-05,19:30:44.000,309,11072992,-795,0,1667676643,13026.077029339991,186.5502201900017,54496.18695624
2022-11-05,19:30:45.000,309,11072958,-795,0,1667676644,13026.164601370001,186.5854658399985,54496.30573728
2022-11-05,19:30:46.000,309,11073006,-795,0,1667676645,13026.198282919991,186.62071149000258,54496.36163424
2022-11-05,19:30:47.000,309,11072991,-795,0,1667676646,13026.231964469996,186.64185888000065,54496.41054408
2022-11-05,19:30:48.000,309,11072932,-795,0,1667676647,13026.144392440001,186.67710453000473,54496.23586608
2022-11-05,19:30:49.000,309,11072969,-795,0,1667676648,13026.178073989991,186.67710453000473,54496.26381456
2022-11-05,19:30:50.000,309,11072972,-795,0,1667676649,13026.211755539996,186.71939931000088,54496.34067288
2022-11-05,19:31:01.000,309,11073024,-795,0,1667676660,13026.373426979997,186.80398887000047,54496.47342816
2022-11-05,19:31:02.000,309,11073027,-795,0,1667676661,13026.366690670002,186.81103799999983,54496.47342816
2022-11-05,19:31:03.000,309,11073009,-795,0,1667676662,13026.420581149992,186.81808712999918,54496.424518320004
2022-11-05,19:31:04.000,309,11072929,-795,0,1667676663,13026.413844839997,186.81103799999983,54496.494389520005
2022-11-05,19:31:05.000,309,11072971,-795,0,1667676664,13026.460999009993,186.7828414800024,54496.48740240001
2022-11-05,19:31:06.000,309,11073023,-795,0,1667676665,13026.427317460002,186.8321853899979,54496.51535088001
2022-11-05,19:31:07.000,309,11073029,-795,0,1667676666,13026.434053769997,186.78989061000175,54496.40355696
2022-11-05,19:31:08.000,309,11072961,-795,0,1667676667,13026.380163289992,186.81808712999918,54496.50836376
2022-11-05,19:31:09.000,309,11072983,-795,0,1667676668,13026.535098419998,186.8462836500039,54496.6271448
2022-11-05,19:31:10.000,309,11072982,-795,0,1667676669,13026.548571040003,186.8321853899979,54496.59919632
2022-11-05,19:31:11.000,309,11072992,-795,0,1667676670,13026.582252589993,186.86743104000197,54496.58522208001
2022-11-05,19:31:12.000,309,11072956,-795,0,1667676671,13026.562043659993,186.88857843000005,54496.58522208001
2022-11-05,19:31:13.000,309,11073036,-795,0,1667676672,13026.568779970003,186.8815293000007,54496.424518320004
2022-11-05,19:31:14.000,309,11072929,-795,0,1667676673,13026.562043659993,186.95906973000092,54496.543299360004
2022-11-05,19:31:15.000,309,11072978,-795,0,1667676674,13026.615934139998,186.97316798999964,54496.6271448
2022-11-05,19:31:16.000,309,11072975,-795,0,1667676675,13026.582252589993,186.99431537999772,54496.710990240004
2022-11-05,19:31:17.000,309,11072967,-795,0,1667676676,13026.669824619989,187.03661016000115,54496.77387432001
2022-11-05,19:31:18.000,309,11072983,-795,0,1667676677,13026.588988899988,187.06480667999858,54496.66906752
2022-11-05,19:31:19.000,309,11073025,-795,0,1667676678,13026.602461519993,187.07185580999794,54496.62015768
2022-11-05,19:31:20.000,309,11072968,-795,0,1667676679,13026.562043659993,187.107101460002,54496.74592584
2022-11-05,19:31:21.000,309,11073013,-795,0,1667676680,13026.528362110002,187.13529797999945,54496.697016
2022-11-05,19:31:22.000,309,11072957,-795,0,1667676681,13026.487944250002,187.18464189000224,54496.72496448001
2022-11-05,19:31:23.000,309,11072953,-795,0,1667676682,13026.508153180002,187.17054363000352,54496.70400312001
2022-11-05,19:31:24.000,309,11072989,-795,0,1667676683,13026.427317460002,187.21988753999904,54496.57823496
2022-11-05,19:31:25.000,309,11073002,-795,0,1667676684,13026.460999009993,187.1916910200016,54496.613170560006
2022-11-05,19:31:26.000,309,11072973,-795,0,1667676685,13026.481207939993,187.12119972000073,54496.8367584
2022-11-05,19:31:27.000,309,11072980,-795,0,1667676686,13026.434053769997,187.11415059000137,54496.89265536001
2022-11-05,19:31:28.000,309,11072948,-795,0,1667676687,13026.400372219992,187.0930032000033,54496.997462160005
2022-11-05,19:31:29.000,309,11072993,-795,0,1667676688,13026.285854950002,187.08595407000394,54496.878681120004
2022-11-05,19:31:30.000,309,11072971,-795,0,1667676689,13026.272382329997,187.07890494000458,54496.948552320006
2022-11-05,19:31:31.000,309,11073011,-795,0,1667676690,13026.279118639992,187.03661016000115,54497.02541064
2022-11-05,19:31:32.000,309,11072959,-795,0,1667676691,13026.171337679996,187.03661016000115,54496.9765008
2022-11-05,19:31:33.000,309,11072999,-795,0,1667676692,13026.198282919991,187.0295610300018,54497.0114364
2022-11-05,19:31:34.000,309,11072956,-795,0,1667676693,13026.144392440001,187.0295610300018,54497.02541064
2022-11-05,19:31:35.000,309,11073016,-795,0,1667676694,13026.198282919991,186.980217119999,54497.10925608001
2022-11-05,19:31:36.000,309,11072951,-795,0,1667676695,13026.12418351,186.96611886000028,54497.07432048
2022-11-05,19:31:37.000,309,11073027,-795,0,1667676696,13026.130919819996,186.93792234000284,54497.095281840004
2022-11-05,19:31:38.000,309,11073014,-795,0,1667676697,13026.009666239996,186.91677495000476,54497.07432048
2022-11-05,19:31:39.000,309,11073040,-795,0,1667676698,13025.989457309995,186.92382408000412,54496.96951368001
2022-11-05,19:31:40.000,309,11073002,-795,0,1667676699,13026.04334779,186.92382408000412,54497.13021744
2022-11-05,19:31:41.000,309,11072991,-795,0,1667676700,13026.009666239996,186.86038191000262,54497.06034624001
2022-11-05,19:31:42.000,309,11072968,-795,0,1667676701,13025.969248379995,186.88857843000005,54497.08829472001
2022-11-05,19:31:43.000,309,11073007,-795,0,1667676702,13025.989457309995,186.8956275599994,54496.927590960004
2022-11-05,19:31:44.000,309,11073007,-795,0,1667676703,13025.982721,186.90267668999877,54497.10925608001
2022-11-05,19:31:45.000,309,11072982,-795,0,1667676704,13026.00292993,186.92382408000412,54497.07432048
2022-11-05,19:31:46.000,309,11072994,-795,0,1667676705,13026.029875169996,186.93792234000284,54497.08829472001
2022-11-05,19:31:47.000,309,11072976,-795,0,1667676706,13025.982721,186.9449714700022,54496.92060384001
2022-11-05,19:31:48.000,309,11073029,-795,0,1667676707,13025.96251207,186.95906973000092,54496.96951368001
2022-11-05,19:31:49.000,309,11072996,-795,0,1667676708,13026.08376565,186.99431537999772,54497.116243200006
2022-11-05,19:31:50.000,309,11072989,-795,0,1667676709,13026.10397458,187.03661016000115,54497.116243200006
2022-11-05,19:31:51.000,309,11072975,-795,0,1667676710,13026.130919819996,187.05070841999986,54497.03239776
2022-11-05,19:31:52.000,309,11073005,-795,0,1667676711,13026.157865059991,187.11415059000137,54497.06034624001
2022-11-05,19:31:53.000,309,11072971,-795,0,1667676712,13026.130919819996,187.16349450000416,54496.80182280001
2022-11-05,19:31:54.000,309,11073013,-795,0,1667676713,13026.157865059991,187.20578928000032,54496.96951368001
2022-11-05,19:31:55.000,309,11073007,-795,0,1667676714,13026.218491849992,187.2551331900031,54497.01842352001
2022-11-05,19:31:56.000,309,11072993,-795,0,1667676715,13026.238700779992,187.31152622999798,54497.03239776
2022-11-05,19:31:57.000,309,11072986,-795,0,1667676716,13026.211755539996,187.3538210100014,54496.92060384001
2022-11-05,19:31:58.000,309,11072980,-795,0,1667676717,13026.285854950002,187.41021405000356,54497.165153040005
2022-11-05,19:31:59.000,309,11073001,-795,0,1667676718,13026.333009119997,187.44545970000036,54496.96252656
2022-11-05,19:32:00.000,309,11072982,-795,0,1667676719,13026.407108530002,187.48070535000443,54497.19310152
2022-11-05,19:32:01.000,309,11073013,-795,0,1667676720,13026.407108530002,187.53004925999994,54497.17214016
2022-11-05,19:32:02.000,309,11072985,-795,0,1667676721,13026.434053769997,187.50890187000186,54497.235024240006
2022-11-05,19:32:03.000,309,11072987,-795,0,1667676722,13026.353218049997,187.565294910004,54497.067333360006
2022-11-05,19:32:04.000,309,11073021,-795,0,1667676723,13026.386899600002,187.565294910004,54497.10925608001
2022-11-05,19:32:05.000,309,11073021,-795,0,1667676724,13026.487944250002,187.6005405600008,54497.22105
2022-11-05,19:32:06.000,309,11073011,-795,0,1667676725,13026.501416869993,187.61463881999953,54497.31188256
2022-11-05,19:32:07.000,309,11073005,-795,0,1667676726,13026.528362110002,187.6498844700036,54497.20707576001
2022-11-05,19:32:08.000,309,11073011,-795,0,1667676727,13026.494680559998,187.61463881999953,54497.13720456001
2022-11-05,19:32:09.000,309,11072941,-795,0,1667676728,13026.622670449993,187.62873707999825,54497.24899848
2022-11-05,19:32:10.000,309,11072944,-795,0,1667676729,13026.683297239993,187.67808099000104,54497.31188256
2022-11-05,19:32:11.000,309,11072998,-795,0,1667676730,13026.716978789998,187.75562142000126,54497.34681816
2022-11-05,19:32:12.000,309,11072989,-795,0,1667676731,13026.784341889994,187.72742490000383,54497.29790832
2022-11-05,19:32:13.000,309,11072993,-795,0,1667676732,13026.797814509999,187.7979162000047,54497.20707576001
2022-11-05,19:32:14.000,309,11072987,-795,0,1667676733,13026.865177609994,187.8331618500015,54497.15816592001
2022-11-05,19:32:15.000,309,11073040,-795,0,1667676734,13026.95948595,187.86135836999892,54497.3607924
2022-11-05,19:32:16.000,309,11072981,-755,0,1667676735,13027.02011274,187.91070228000171,54497.283934080006
2022-11-05,19:32:17.000,309,11073023,-795,0,1667676736,13027.047057979995,187.9952918400013,54497.26995984
2022-11-05,19:32:18.000,309,11073017,-795,0,1667676737,13027.087475839995,188.00939010000002,54497.10226896
2022-11-05,19:32:19.000,309,11073043,-795,0,1667676738,13027.09421214999,188.0587340100028,54497.15816592001
2022-11-05,19:32:20.000,309,11073026,-795,0,1667676739,13027.14136632,188.10102878999896,54497.06034624001
2022-11-05,19:32:21.000,309,11073031,-795,0,1667676740,13027.289565139996,188.2067657400039,54497.332843920005
2022-11-05,19:32:22.000,309,11072979,-795,0,1667676741,13027.309774069996,188.2420113900007,54497.35380528001
2022-11-05,19:32:23.000,309,11072977,-795,0,1667676742,13027.276092519991,188.3054535600022,54497.25598560001
2022-11-05,19:32:24.000,309,11072970,-795,0,1667676743,13027.356928239991,188.34774833999836,54497.42367648001
2022-11-05,19:32:25.000,309,11073022,-795,0,1667676744,13027.296301449991,188.43233789999795,54497.41668936
2022-11-05,19:32:26.000,309,11072981,-795,0,1667676745,13027.350191929996,188.46758355000202,54497.41668936
2022-11-05,19:32:27.000,309,11072998,-795,0,1667676746,13027.249147279996,188.50987832999817,54497.332843920005
2022-11-05,19:32:28.000,309,11073006,-795,0,1667676747,13027.329982999996,188.55922224000096,54497.332843920005
2022-11-05,19:32:29.000,309,11073012,-795,0,1667676748,13027.370400859996,188.62971354000183,54497.50752192
2022-11-05,19:32:30.000,309,11072988,-635,0,1667676749,13027.336719309991,188.6367626700012,54497.47957344
2022-11-05,19:32:31.000,309,11072966,-795,0,1667676750,13027.309774069996,188.6508609299999,54497.48656056
2022-11-05,19:32:32.000,309,11073015,-795,0,1667676751,13027.24241097,188.67905745000462,54497.42367648001
2022-11-05,19:32:33.000,309,11073010,-795,0,1667676752,13027.15483893999,188.71430310000142,54497.2909212
2022-11-05,19:32:34.000,309,11072984,-795,0,1667676753,13027.168311559995,188.7354504899995,54497.33983104
2022-11-05,19:32:35.000,309,11072979,-795,0,1667676754,13027.16157525,188.79184353000164,54497.47258632001
2022-11-05,19:32:36.000,309,11072987,-795,0,1667676755,13027.127893699995,188.81299091999972,54497.45861208
2022-11-05,19:32:37.000,309,11072987,-795,0,1667676756,13027.14136632,188.8482365700038,54497.44463784001
2022-11-05,19:32:38.000,309,11072962,-795,0,1667676757,13027.09421214999,188.8834822200006,54497.42367648001
2022-11-05,19:32:39.000,309,11072964,-795,0,1667676758,13027.04032167,188.8975804799993,54497.38874088
2022-11-05,19:32:40.000,309,11072948,-795,0,1667676759,13027.01337642999,188.91167873999802,54497.45861208
2022-11-05,19:32:41.000,309,11073040,-795,0,1667676760,13026.986431189995,188.9610226500008,54497.42367648001
2022-11-05,19:32:42.000,309,11073004,-795,0,1667676761,13027.03358535999,188.96807178000017,54497.4655992
2022-11-05,19:32:43.000,309,11073010,-795,0,1667676762,13026.946013329994,189.01741569000296,54497.41668936
2022-11-05,19:32:44.000,309,11072997,-795,0,1667676763,13026.925804399994,189.01741569000296,54497.32585680001
2022-11-05,19:32:45.000,309,11073005,-795,0,1667676764,13026.95948595,189.0456122100004,54497.45861208
2022-11-05,19:32:46.000,309,11072965,-795,0,1667676765,13027.006640119995,189.0456122100004,54497.430663600004
2022-11-05,19:32:47.000,309,11072959,-795,0,1667676766,13027.01337642999,189.0103665600036,54497.430663600004
2022-11-05,19:32:48.000,309,11072978,-795,0,1667676767,13027.026849049995,188.95397352000145,54497.24201136
2022-11-05,19:32:49.000,309,11072969,-795,0,1667676768,13027.107684769995,188.95397352000145,54497.14419168
2022-11-05,19:32:50.000,309,11072992,-795,0,1667676769,13027.19525679999,189.00331743000424,54497.17214016
2022-11-05,19:32:51.000,309,11072986,-795,0,1667676770,13027.23567465999,189.08790699000383,54497.22105
2022-11-05,19:32:52.000,309,11073008,-795,0,1667676771,13027.16157525,189.17249655000342,54497.24201136
2022-11-05,19:32:53.000,309,11072988,-795,0,1667676772,13027.148102629995,189.1583982900047,54497.32585680001
2022-11-05,19:32:54.000,309,11072975,-795,0,1667676773,13027.188520489995,189.0949561200032,54497.332843920005
2022-11-05,19:32:55.000,309,11072984,-795,0,1667676774,13027.168311559995,189.03856308000104,54497.34681816
2022-11-05,19:32:56.000,309,11072979,-795,0,1667676775,13027.28282883,188.98921916999825,54497.500534800005
2022-11-05,19:32:57.000,309,11072933,-795,0,1667676776,13027.296301449991,188.90462960999866,54497.47258632001
2022-11-05,19:32:58.000,309,11072938,-795,0,1667676777,13027.350191929996,188.85528570000315,54497.51450904
2022-11-05,19:32:59.000,309,11072976,-795,0,1667676778,13027.377137169991,188.7354504899995,54497.40970224
2022-11-05,19:33:00.000,309,11072995,-795,0,1667676779,13027.397346099991,188.7002048400027,54497.41668936
2022-11-05,19:33:01.000,309,11072986,-795,0,1667676780,13027.612908019997,188.72135223000078,54497.66123856001
2022-11-05,19:33:02.000,309,11072936,-795,0,1667676781,13027.646589570002,188.6156152800031,54497.54245752001
2022-11-05,19:33:03.000,309,11072974,-795,0,1667676782,13027.653325879997,188.56627137000032,54497.42367648001
2022-11-05,19:33:04.000,309,11073008,-795,0,1667676783,13027.740897909993,188.59446788999776,54497.54245752001
2022-11-05,19:33:05.000,309,11072984,-795,0,1667676784,13027.774579459998,188.59446788999776,54497.56341888001
2022-11-05,19:33:06.000,309,11072990,-795,0,1667676785,13027.821733629993,188.6156152800031,54497.52848328
2022-11-05,19:33:07.000,309,11072999,-795,0,1667676786,13027.801524699993,188.60856615000375,54497.430663600004
2022-11-05,19:33:08.000,309,11072986,-795,0,1667676787,13027.848678869988,188.65791005999927,54497.402715120006
2022-11-05,19:33:09.000,309,11072977,-795,0,1667676788,13027.922778279994,188.68610658000398,54497.54245752001
2022-11-05,19:33:10.000,309,11073004,-795,0,1667676789,13027.976668759999,188.7354504899995,54497.5354704
2022-11-05,19:33:11.000,309,11072968,-795,0,1667676790,13028.037295549999,188.77774527000292,54497.66123856001
2022-11-05,19:33:12.000,309,11072926,-795,0,1667676791,13028.064240789994,188.84118744000443,54497.549444640004
2022-11-05,19:33:13.000,309,11072991,-795,0,1667676792,13028.017086619999,188.8975804799993,54497.39572800001
2022-11-05,19:33:14.000,309,11072960,-795,0,1667676793,13028.084449719994,188.96807178000017,54497.48656056
2022-11-05,19:33:15.000,309,11073020,-795,0,1667676794,13028.11139495999,189.02446482000232,54497.45861208
2022-11-05,19:33:16.000,309,11073012,-795,0,1667676795,13028.165285439994,189.08790699000383,54497.5354704
2022-11-05,19:33:17.000,309,11073028,-795,0,1667676796,13028.25285746999,189.10200525000255,54497.65425144
2022-11-05,19:33:18.000,309,11073020,-795,0,1667676797,13028.27980271,189.1443000299987,54497.55643176
2022-11-05,19:33:19.000,309,11073011,-795,0,1667676798,13028.286539019995,189.1443000299987,54497.4655992
2022-11-05,19:33:20.000,309,11072952,-795,0,1667676799,13028.32022057,189.1443000299987,54497.598354480004
2022-11-05,19:33:21.000,309,11072986,-795,0,1667676800,13028.367374739995,189.1936439400015,54497.598354480004
2022-11-05,19:33:22.000,309,11072991,-795,0,1667676801,13028.40105629,189.17954568000278,54497.54245752001
2022-11-05,19:33:23.000,309,11073004,-795,0,1667676802,13028.37411104999,189.17954568000278,54497.48656056
2022-11-05,19:33:24.000,309,11073008,-795,0,1667676803,13028.387583669995,189.18659481000213,54497.47957344
2022-11-05,19:33:25.000,309,11073000,-795,0,1667676804,13028.495364629991,189.1936439400015,54497.619315840006
2022-11-05,19:33:26.000,309,11073004,-795,0,1667676805,13028.52230987,189.17249655000342,54497.64726432
2022-11-05,19:33:27.000,309,11073026,-795,0,1667676806,13028.549255109996,189.15134915999806,54497.668225680005
2022-11-05,19:33:28.000,309,11072967,-795,0,1667676807,13028.50210094,189.16544742000406,54497.37476664001
2022-11-05,19:33:29.000,309,11072928,-795,0,1667676808,13028.589672969996,189.1090543800019,54497.430663600004
2022-11-05,19:33:30.000,309,11072981,-795,0,1667676809,13028.576200349991,189.05266133999976,54497.50752192
2022-11-05,19:33:31.000,309,11073007,-795,0,1667676810,13028.609881899996,189.03856308000104,54497.59136736001
2022-11-05,19:33:32.000,309,11072990,-795,0,1667676811,13028.589672969996,189.01741569000296,54497.65425144
2022-11-05,19:33:33.000,309,11072952,-795,0,1667676812,13028.50210094,188.98921916999825,54497.58438024
2022-11-05,19:33:34.000,309,11072988,-795,0,1667676813,13028.50210094,189.01741569000296,54497.59136736001
2022-11-05,19:33:35.000,309,11072983,-795,0,1667676814,13028.576200349991,188.99626830000489,54497.71014840001
2022-11-05,19:33:36.000,309,11072964,-795,0,1667676815,13028.569464039996,189.05971046999912,54497.68219992
2022-11-05,19:33:37.000,309,11073016,-795,0,1667676816,13028.515573559991,189.0949561200032,54497.66123856001
2022-11-05,19:33:38.000,309,11072997,-795,0,1667676817,13028.488628319996,189.1443000299987,54497.668225680005
2022-11-05,19:33:39.000,309,11072996,-795,0,1667676818,13028.468419389996,189.17954568000278,54497.52149616001
2022-11-05,19:33:40.000,309,11072971,-795,0,1667676819,13028.468419389996,189.21479132999957,54497.51450904
2022-11-05,19:33:41.000,309,11073028,-795,0,1667676820,13028.50210094,189.2077422000002,54497.6752128
2022-11-05,19:33:42.000,309,11072973,-795,0,1667676821,13028.47515569999,189.27118437000172,54497.6053416
2022-11-05,19:33:43.000,309,11072966,-795,0,1667676822,13028.40105629,189.34872480000195,54497.49354768001
2022-11-05,19:33:44.000,309,11073012,-795,0,1667676823,13028.407792599995,189.38397044999874,54497.52149616001
2022-11-05,19:33:45.000,309,11072968,-795,0,1667676824,13028.40105629,189.4051178400041,54497.50752192
2022-11-05,19:33:46.000,309,11073039,-795,0,1667676825,13028.27306639999,189.48970740000368,54497.51450904
2022-11-05,19:33:47.000,309,11072994,-795,0,1667676826,13028.23264853999,189.5390513099992,54497.451624960006
2022-11-05,19:33:48.000,309,11073016,-795,0,1667676827,13028.17202174999,189.5672478300039,54497.35380528001
2022-11-05,19:33:49.000,309,11073011,-795,0,1667676828,13028.205703299995,189.60954261000006,54497.5354704
2022-11-05,19:33:50.000,309,11072984,-795,0,1667676829,13028.165285439994,189.63068999999814,54497.48656056
2022-11-05,19:33:51.000,309,11073005,-795,0,1667676830,13028.1383402,189.6870830400003,54497.48656056
2022-11-05,19:33:52.000,309,11072927,-795,0,1667676831,13028.057504479999,189.70823042999837,54497.42367648001
2022-11-05,19:33:53.000,309,11072944,-795,0,1667676832,13027.909305659989,189.701181299999,54497.165153040005
2022-11-05,19:33:54.000,309,11072983,-795,0,1667676833,13027.862151489993,189.701181299999,54497.214062880004
2022-11-05,19:33:55.000,309,11073007,-795,0,1667676834,13027.848678869988,189.73642695000308,54497.29790832
2022-11-05,19:33:56.000,309,11073005,-795,0,1667676835,13027.814997319998,189.73642695000308,54497.262972720004
2022-11-05,19:33:57.000,309,11073004,-795,0,1667676836,13027.740897909993,189.73642695000308,54497.13021744
2022-11-05,19:33:58.000,309,11072953,-795,0,1667676837,13027.734161599998,189.70823042999837,54497.214062880004
2022-11-05,19:33:59.000,309,11072987,-795,0,1667676838,13027.801524699993,189.70823042999837,54497.30489544001
2022-11-05,19:34:00.000,309,11072965,-795,0,1667676839,13027.720688979993,189.6870830400003,54497.18611440001
2022-11-05,19:34:01.000,309,11072967,-795,0,1667676840,13027.626380640002,189.72937782000372,54497.18611440001
2022-11-05,19:34:02.000,309,11073012,-795,0,1667676841,13027.747634220003,189.65888652000285,54497.24201136
2022-11-05,19:34:03.000,309,11072997,-795,0,1667676842,13027.788052079988,189.67298478000157,54497.20707576001
2022-11-05,19:34:04.000,309,11072963,-795,0,1667676843,13027.761106839993,189.6659356500022,54497.07432048
2022-11-05,19:34:05.000,309,11072950,-795,0,1667676844,13027.747634220003,189.59544435000134,54497.10925608001
2022-11-05,19:34:06.000,309,11072983,-795,0,1667676845,13027.848678869988,189.57429696000327,54497.283934080006
2022-11-05,19:34:07.000,309,11072969,-795,0,1667676846,13027.828469939988,189.5390513099992,54497.24899848
2022-11-05,19:34:08.000,309,11072984,-795,0,1667676847,13027.828469939988,189.46856000999833,54497.20707576001
2022-11-05,19:34:09.000,309,11072939,-795,0,1667676848,13027.801524699993,189.46856000999833,54497.05335912
2022-11-05,19:34:10.000,309,11072950,-795,0,1667676849,13027.821733629993,189.3910195799981,54497.046372000004
2022-11-05,19:34:11.000,309,11072994,-795,0,1667676850,13027.942987209994,189.36987219000002,54497.20707576001
2022-11-05,19:34:12.000,309,11073011,-795,0,1667676851,13027.949723519989,189.31347914999787,54497.24899848
2022-11-05,19:34:13.000,309,11073030,-795,0,1667676852,13027.963196139994,189.3205282800045,54497.20008864
2022-11-05,19:34:14.000,309,11072983,-795,0,1667676853,13028.064240789994,189.27823350000108,54497.22105
2022-11-05,19:34:15.000,309,11072991,-795,0,1667676854,13028.064240789994,189.24298785000428,54497.30489544001
2022-11-05,19:34:16.000,309,11073015,-795,0,1667676855,13028.11139495999,189.25003698000364,54497.33983104
2022-11-05,19:34:17.000,309,11073024,-795,0,1667676856,13028.037295549999,189.257086110003,54497.095281840004
2022-11-05,19:34:18.000,309,11072989,-795,0,1667676857,13028.11813127,189.23593871999765,54497.20008864
2022-11-05,19:34:19.000,309,11073011,-795,0,1667676858,13028.145076509994,189.28528263000044,54497.14419168
2022-11-05,19:34:20.000,309,11073005,-795,0,1667676859,13028.23938485,189.28528263000044,54497.27694696001
2022-11-05,19:34:21.000,309,11073004,-795,0,1667676860,13028.32022057,189.26413524000236,54497.29790832
2022-11-05,19:34:22.000,309,11072999,-795,0,1667676861,13028.31348425999,189.30643001999852,54497.24899848
2022-11-05,19:34:23.000,309,11073015,-795,0,1667676862,13028.37411104999,189.30643001999852,54497.1511788
2022-11-05,19:34:24.000,309,11072962,-795,0,1667676863,13028.45494676999,189.31347914999787,54497.29790832
2022-11-05,19:34:25.000,309,11072993,-795,0,1667676864,13028.46168308,189.37692131999938,54497.31188256
2022-11-05,19:34:26.000,309,11072964,-795,0,1667676865,13028.508837249996,189.39806871000474,54497.32585680001
2022-11-05,19:34:27.000,309,11073016,-795,0,1667676866,13028.50210094,189.46151087999897,54497.165153040005
2022-11-05,19:34:28.000,309,11072969,-795,0,1667676867,13028.576200349991,189.49675653000304,54497.19310152
2022-11-05,19:34:29.000,309,11073011,-795,0,1667676868,13028.677244999992,189.48970740000368,54497.402715120006
2022-11-05,19:34:30.000,309,11072964,-795,0,1667676869,13028.764817030002,189.5038056600024,54497.35380528001
2022-11-05,19:34:31.000,309,11073007,-795,0,1667676870,13028.818707509992,189.58839522000198,54497.451624960006
2022-11-05,19:34:32.000,309,11072950,-795,0,1667676871,13028.832180129997,189.6024934800007,54497.332843920005
2022-11-05,19:34:33.000,309,11072993,-795,0,1667676872,13028.825443820002,189.64478826000413,54497.18611440001
2022-11-05,19:34:34.000,309,11072997,-795,0,1667676873,13028.886070610002,189.68003391000093,54497.14419168
2022-11-05,19:34:35.000,309,11072998,-795,0,1667676874,13028.933224779998,189.72232869000436,54497.25598560001
2022-11-05,19:34:36.000,309,11073017,-795,0,1667676875,13028.913015849997,189.74347608000244,54497.24201136
2022-11-05,19:34:37.000,309,11072990,-795,0,1667676876,13028.919752159993,189.7505252100018,54497.17912728
2022-11-05,19:34:38.000,309,11072994,-795,0,1667676877,13028.919752159993,189.79281998999795,54497.18611440001
2022-11-05,19:34:39.000,309,11072995,-795,0,1667676878,13029.020796809993,189.73642695000308,54497.283934080006
2022-11-05,19:34:40.000,309,11072984,-795,0,1667676879,13029.061214669993,189.75757434000116,54497.2909212
2022-11-05,19:34:41.000,309,11072992,-795,0,1667676880,13029.007324189988,189.74347608000244,54497.22803712001
2022-11-05,19:34:42.000,309,11072980,-795,0,1667676881,13029.027533119988,189.73642695000308,54497.20707576001
2022-11-05,19:34:43.000,309,11072963,-795,0,1667676882,13028.966906330003,189.72232869000436,54497.095281840004
2022-11-05,19:34:44.000,309,11072979,-795,0,1667676883,13028.919752159993,189.70823042999837,54497.13720456001
2022-11-05,19:34:45.000,309,11072996,-795,0,1667676884,13028.946697400002,189.701181299999,54497.32585680001
2022-11-05,19:34:46.000,309,11072975,-795,0,1667676885,13028.966906330003,189.63068999999814,54497.33983104
2022-11-05,19:34:47.000,309,11072988,-795,0,1667676886,13028.953433709998,189.63773913000477,54497.332843920005
2022-11-05,19:34:48.000,309,11072936,-675,0,1667676887,13028.791762269997,189.60954261000006,54497.14419168
2022-11-05,19:34:49.000,309,11072904,-795,0,1667676888,13028.845652750002,189.57429696000327,54497.22105
2022-11-05,19:34:50.000,309,11073055,-795,0,1667676889,13028.798498579992,189.59544435000134,54497.22105
2022-11-05,19:34:51.000,309,11072987,-795,0,1667676890,13028.798498579992,189.58839522000198,54497.262972720004
2022-11-05,19:34:52.000,309,11073023,-795,0,1667676891,13028.771553339997,189.62364086999878,54497.22105
2022-11-05,19:34:53.000,309,11072994,-795,0,1667676892,13028.704190240001,189.60954261000006,54497.2909212
2022-11-05,19:34:54.000,309,11073033,-795,0,1667676893,13028.657036069992,189.62364086999878,54497.31188256
2022-11-05,19:34:55.000,309,11072960,-795,0,1667676894,13028.683981310001,189.6518373900035,54497.47957344
2022-11-05,19:34:56.000,309,11072933,-795,0,1667676895,13028.609881899996,189.6659356500022,54497.34681816
2022-11-05,19:34:57.000,309,11072972,-795,0,1667676896,13028.549255109996,189.6518373900035,54497.36777952
2022-11-05,19:34:58.000,309,11072984,-795,0,1667676897,13028.468419389996,189.72937782000372,54497.27694696001
2022-11-05,19:34:59.000,309,11072960,-795,0,1667676898,13028.448210459996,189.701181299999,54497.22803712001
2022-11-05,19:35:00.000,309,11073028,-795,0,1667676899,13028.428001529996,189.70823042999837,54497.3607924
2022-11-05,19:35:01.000,309,11073007,-795,0,1667676900,13028.448210459996,189.69413216999965,54497.37476664001
2022-11-05,19:35:02.000,309,11073007,-795,0,1667676901,13028.25959378,189.67298478000157,54497.17214016
2022-11-05,19:35:03.000,309,11072986,-795,0,1667676902,13028.27980271,189.68003391000093,54497.24201136
2022-11-05,19:35:04.000,309,11072922,-795,0,1667676903,13028.25285746999,189.64478826000413,54497.38874088
2022-11-05,19:35:05.000,309,11073016,-795,0,1667676904,13028.27980271,189.63068999999814,54497.33983104
2022-11-05,19:35:06.000,309,11072991,-795,0,1667676905,13028.205703299995,189.57429696000327,54497.39572800001
2022-11-05,19:35:07.000,309,11072988,-795,0,1667676906,13028.097922339999,189.5390513099992,54497.10226896
2022-11-05,19:35:08.000,309,11073024,-795,0,1667676907,13028.13160388999,189.46856000999833,54497.29790832
2022-11-05,19:35:09.000,309,11073011,-795,0,1667676908,13028.19896699,189.4051178400041,54497.381753760004
2022-11-05,19:35:10.000,309,11073053,-795,0,1667676909,13028.15854913,189.3557739300013,54497.34681816
2022-11-05,19:35:11.000,309,11073020,-795,0,1667676910,13028.23264853999,189.33462654000323,54497.44463784001
2022-11-05,19:35:12.000,309,11072956,-795,0,1667676911,13028.225912229995,189.28528263000044,54497.402715120006
2022-11-05,19:35:13.000,309,11073006,-795,0,1667676912,13028.15854913,189.2288895899983,54497.24201136
2022-11-05,19:35:14.000,309,11072983,-795,0,1667676913,13028.19896699,189.17954568000278,54497.3607924
2022-11-05,19:35:15.000,309,11072989,-795,0,1667676914,13028.23938485,189.12315264000063,54497.32585680001
2022-11-05,19:35:16.000,309,11072995,-795,0,1667676915,13028.205703299995,189.06675959999848,54497.283934080006
2022-11-05,19:35:17.000,309,11073033,-795,0,1667676916,13028.23938485,189.02446482000232,54497.235024240006
2022-11-05,19:35:18.000,309,11072983,-795,0,1667676917,13028.23264853999,188.96807178000017,54497.20008864
2022-11-05,19:35:19.000,309,11073024,-795,0,1667676918,13028.306747949995,188.9610226500008,54497.35380528001
2022-11-05,19:35:20.000,309,11072957,-795,0,1667676919,13028.326956879995,188.89053134999995,54497.27694696001
2022-11-05,19:35:21.000,309,11073021,-795,0,1667676920,13028.326956879995,188.9610226500008,54497.26995984
2022-11-05,19:35:22.000,309,11073005,-795,0,1667676921,13028.30001164,188.95397352000145,54497.262972720004
2022-11-05,19:35:23.000,309,11072941,-795,0,1667676922,13028.27306639999,188.9610226500008,54497.17214016
2022-11-05,19:35:24.000,309,11072988,-795,0,1667676923,13028.225912229995,188.90462960999866,54497.165153040005
2022-11-05,19:35:25.000,309,11072975,-795,0,1667676924,13028.35390211999,188.96807178000017,54497.30489544001
2022-11-05,19:35:26.000,309,11073000,-795,0,1667676925,13028.33369318999,188.9610226500008,54497.35380528001
2022-11-05,19:35:27.000,309,11072992,-795,0,1667676926,13028.36063843,189.00331743000424,54497.31886968
2022-11-05,19:35:28.000,309,11072962,-795,0,1667676927,13028.32022057,188.97512090999953,54497.14419168
2022-11-05,19:35:29.000,309,11072953,-795,0,1667676928,13028.37411104999,189.03151395000168,54497.235024240006
2022-11-05,19:35:30.000,309,11073005,-795,0,1667676929,13028.36063843,189.0949561200032,54497.332843920005
2022-11-05,19:35:31.000,309,11072967,-795,0,1667676930,13028.42126522,189.11610351000127,54497.31886968
2022-11-05,19:35:32.000,309,11072980,-795,0,1667676931,13028.387583669995,189.1583982900047,54497.39572800001
2022-11-05,19:35:33.000,309,11073014,-795,0,1667676932,13028.41452890999,189.18659481000213,54497.32585680001
2022-11-05,19:35:34.000,309,11073040,-795,0,1667676933,13028.42126522,189.2077422000002,54497.2909212
2022-11-05,19:35:35.000,309,11073011,-795,0,1667676934,13028.50210094,189.2288895899983,54497.381753760004
2022-11-05,19:35:36.000,309,11072985,-795,0,1667676935,13028.508837249996,189.29938088999916,54497.430663600004
2022-11-05,19:35:37.000,309,11073030,-795,0,1667676936,13028.529046179996,189.29938088999916,54497.3607924
2022-11-05,19:35:38.000,309,11072946,-795,0,1667676937,13028.468419389996,189.30643001999852,54497.235024240006
2022-11-05,19:35:39.000,309,11073011,-795,0,1667676938,13028.576200349991,189.3205282800045,54497.262972720004
2022-11-05,19:35:40.000,309,11073030,-795,0,1667676939,13028.596409279991,189.31347914999787,54497.20008864
2022-11-05,19:35:41.000,309,11072953,-795,0,1667676940,13028.710926549997,189.32757741000387,54497.4655992
2022-11-05,19:35:42.000,309,11072993,-795,0,1667676941,13028.744608100002,189.3205282800045,54497.451624960006
2022-11-05,19:35:43.000,309,11072979,-795,0,1667676942,13028.717662859992,189.30643001999852,54497.29790832
2022-11-05,19:35:44.000,309,11072968,-795,0,1667676943,13028.791762269997,189.29938088999916,54497.43765072
2022-11-05,19:35:45.000,309,11073048,-755,0,1667676944,13028.751344409997,189.30643001999852,54497.29790832
2022-11-05,19:35:46.000,309,11072988,-795,0,1667676945,13028.785025960002,189.28528263000044,54497.37476664001
2022-11-05,19:35:47.000,309,11072974,-795,0,1667676946,13028.818707509992,189.29938088999916,54497.43765072
2022-11-05,19:35:48.000,309,11072991,-795,0,1667676947,13028.791762269997,189.27118437000172,54497.4655992
2022-11-05,19:35:49.000,309,11072978,-795,0,1667676948,13028.724399170002,189.29938088999916,54497.37476664001
2022-11-05,19:35:50.000,309,11072988,-795,0,1667676949,13028.744608100002,189.24298785000428,54497.34681816
2022-11-05,19:35:51.000,309,11073015,-795,0,1667676950,13028.731135479997,189.27118437000172,54497.47258632001
2022-11-05,19:35:52.000,309,11072942,-795,0,1667676951,13028.663772380001,189.257086110003,54497.47258632001
2022-11-05,19:35:53.000,309,11072994,-795,0,1667676952,13028.582936660001,189.2288895899983,54497.35380528001
2022-11-05,19:35:54.000,309,11072980,-795,0,1667676953,13028.555991419991,189.1936439400015,54497.402715120006
2022-11-05,19:35:55.000,309,11073032,-795,0,1667676954,13028.535782489991,189.21479132999957,54497.430663600004
2022-11-05,19:35:56.000,309,11073000,-795,0,1667676955,13028.41452890999,189.20069307000085,54497.283934080006
2022-11-05,19:35:57.000,309,11073025,-795,0,1667676956,13028.387583669995,189.17249655000342,54497.33983104
2022-11-05,19:35:58.000,309,11073009,-795,0,1667676957,13028.387583669995,189.17954568000278,54497.48656056
2022-11-05,19:35:59.000,309,11072993,-795,0,1667676958,13028.367374739995,189.2077422000002,54497.43765072
2022-11-05,19:36:00.000,309,11073009,-795,0,1667676959,13028.33369318999,189.17249655000342,54497.44463784001
2022-11-05,19:36:01.000,309,11073012,-795,0,1667676960,13028.25959378,189.17249655000342,54497.34681816
2022-11-05,19:36:02.000,309,11072990,-795,0,1667676961,13028.31348425999,189.17249655000342,54497.35380528001
2022-11-05,19:36:03.000,309,11072985,-795,0,1667676962,13028.145076509994,189.1936439400015,54497.235024240006
2022-11-05,19:36:04.000,309,11072999,-795,0,1667676963,13028.185494369995,189.22184045999893,54497.235024240006
2022-11-05,19:36:05.000,309,11072999,-795,0,1667676964,13028.31348425999,189.22184045999893,54497.402715120006
2022-11-05,19:36:06.000,309,11072949,-795,0,1667676965,13028.37411104999,189.2288895899983,54497.4655992
2022-11-05,19:36:07.000,309,11072995,-795,0,1667676966,13028.40105629,189.26413524000236,54497.38874088
2022-11-05,19:36:08.000,309,11072983,-795,0,1667676967,13028.43473783999,189.2077422000002,54497.22803712001
2022-11-05,19:36:09.000,309,11073005,-795,0,1667676968,13028.535782489991,189.21479132999957,54497.381753760004
2022-11-05,19:36:10.000,309,11072980,-795,0,1667676969,13028.576200349991,189.21479132999957,54497.30489544001
2022-11-05,19:36:11.000,309,11072979,-795,0,1667676970,13028.710926549997,189.2288895899983,54497.43765072
2022-11-05,19:36:12.000,309,11072968,-795,0,1667676971,13028.798498579992,189.21479132999957,54497.44463784001
2022-11-05,19:36:13.000,309,11073020,-795,0,1667676972,13028.859125369992,189.22184045999893,54497.37476664001
2022-11-05,19:36:14.000,309,11072981,-795,0,1667676973,13028.966906330003,189.16544742000406,54497.4655992
2022-11-05,19:36:15.000,309,11073009,-795,0,1667676974,13029.101632529993,189.18659481000213,54497.63329008
2022-11-05,19:36:16.000,309,11072980,-795,0,1667676975,13029.189204559989,189.15134915999806,54497.64027720001
2022-11-05,19:36:17.000,309,11073011,-795,0,1667676976,13029.236358729999,189.15134915999806,54497.65425144
2022-11-05,19:36:18.000,309,11073015,-795,0,1667676977,13029.31045813999,189.08790699000383,54497.619315840006
2022-11-05,19:36:19.000,309,11073013,-795,0,1667676978,13029.384557549994,189.05971046999912,54497.58438024
2022-11-05,19:36:20.000,309,11072965,-795,0,1667676979,13029.47886589,189.03856308000104,54497.73110976001
2022-11-05,19:36:21.000,309,11073023,-795,0,1667676980,13029.546228989995,189.00331743000424,54497.75207112
2022-11-05,19:36:22.000,309,11073020,-795,0,1667676981,13029.59338315999,188.96807178000017,54497.72412264
2022-11-05,19:36:23.000,309,11072975,-755,0,1667676982,13029.6203284,188.91167873999802,54497.71014840001
2022-11-05,19:36:24.000,309,11072996,-795,0,1667676983,13029.667482569996,188.87643309000123,54497.80098096
2022-11-05,19:36:25.000,309,11073016,-795,0,1667676984,13029.70116412,188.8975804799993,54497.835916560005
2022-11-05,19:36:26.000,309,11073037,-795,0,1667676985,13029.714636739991,188.86938396000187,54497.85687792001
2022-11-05,19:36:27.000,309,11072985,-795,0,1667676986,13029.6203284,188.87643309000123,54497.68918704001
2022-11-05,19:36:28.000,309,11072997,-795,0,1667676987,13029.67421887999,188.8482365700038,54497.82194232
2022-11-05,19:36:29.000,309,11073011,-795,0,1667676988,13029.748318289996,188.91167873999802,54498.01758168
2022-11-05,19:36:30.000,309,11073011,-795,0,1667676989,13029.734845669991,188.8834822200006,54498.03854304
2022-11-05,19:36:31.000,309,11072992,-795,0,1667676990,13029.734845669991,188.8834822200006,54498.08745288
2022-11-05,19:36:32.000,309,11072955,-795,0,1667676991,13029.70116412,188.87643309000123,54498.06649152001
2022-11-05,19:36:33.000,309,11073020,-795,0,1667676992,13029.63380101999,188.87643309000123,54497.89880064001
2022-11-05,19:36:34.000,309,11072996,-795,0,1667676993,13029.63380101999,188.85528570000315,54497.954697600006
2022-11-05,19:36:35.000,309,11072992,-795,0,1667676994,13029.627064709995,188.93282613000338,54498.0595044
2022-11-05,19:36:36.000,309,11073010,-795,0,1667676995,13029.65400994999,188.91167873999802,54498.01059456
2022-11-05,19:36:37.000,309,11072994,-795,0,1667676996,13029.59338315999,188.9610226500008,54497.92674912001
2022-11-05,19:36:38.000,309,11072999,-795,0,1667676997,13029.55296529999,188.95397352000145,54497.89880064001
2022-11-05,19:36:39.000,309,11073026,-795,0,1667676998,13029.647273639996,188.9821700399989,54497.9896332
2022-11-05,19:36:40.000,309,11073001,-795,0,1667676999,13029.606855779995,188.96807178000017,54497.9896332
2022-11-05,19:36:41.000,309,11073000,-795,0,1667677000,13029.60011947,189.03856308000104,54497.933736240004
2022-11-05,19:36:42.000,309,11072987,-795,0,1667677001,13029.55970161,189.01741569000296,54497.96867184
2022-11-05,19:36:43.000,309,11072976,-795,0,1667677002,13029.49907482,189.03856308000104,54497.8498908
2022-11-05,19:36:44.000,309,11072983,-795,0,1667677003,13029.43844803,189.05971046999912,54497.91277488
2022-11-05,19:36:45.000,309,11072984,-795,0,1667677004,13029.47886589,189.07380872999784,54497.9896332
2022-11-05,19:36:46.000,309,11072978,-795,0,1667677005,13029.43844803,189.0456122100004,54498.06649152001
2022-11-05,19:36:47.000,309,11072951,-795,0,1667677006,13029.39129385999,189.05266133999976,54497.94771048001
2022-11-05,19:36:48.000,309,11073005,-795,0,1667677007,13029.31045813999,189.06675959999848,54497.89880064001
2022-11-05,19:36:49.000,309,11072998,-795,0,1667677008,13029.24983134999,189.05971046999912,54497.89181352
2022-11-05,19:36:50.000,309,11072966,-795,0,1667677009,13029.162259319994,189.05971046999912,54497.92674912001
2022-11-05,19:36:51.000,309,11072983,-795,0,1667677010,13029.088159909988,189.06675959999848,54497.933736240004
2022-11-05,19:36:52.000,309,11073021,-795,0,1667677011,13029.047742049988,189.08085786000447,54497.905787760006
2022-11-05,19:36:53.000,309,11073005,-795,0,1667677012,13028.966906330003,189.11610351000127,54497.79399384
2022-11-05,19:36:54.000,309,11073006,-795,0,1667677013,13028.899543229993,189.06675959999848,54497.75905824001
2022-11-05,19:36:55.000,309,11072960,-795,0,1667677014,13028.973642639998,189.13725089999934,54497.96168472
2022-11-05,19:36:56.000,309,11073018,-795,0,1667677015,13028.872597989997,189.18659481000213,54497.954697600006
2022-11-05,19:36:57.000,309,11073028,-795,0,1667677016,13028.791762269997,189.17249655000342,54497.89181352
2022-11-05,19:36:58.000,309,11073042,-795,0,1667677017,13028.717662859992,189.1936439400015,54497.75207112
2022-11-05,19:36:59.000,309,11073050,-795,0,1667677018,13028.657036069992,189.24298785000428,54497.73110976001
2022-11-05,19:37:00.000,309,11073018,-795,0,1667677019,13028.616618209991,189.24298785000428,54497.82892944001
2022-11-05,19:37:01.000,309,11072984,-795,0,1667677020,13028.616618209991,189.27823350000108,54497.8149552
2022-11-05,19:37:02.000,309,11073015,-795,0,1667677021,13028.589672969996,189.28528263000044,54497.745084
2022-11-05,19:37:03.000,309,11072989,-795,0,1667677022,13028.582936660001,189.23593871999765,54497.598354480004
2022-11-05,19:37:04.000,309,11073030,-795,0,1667677023,13028.45494676999,189.30643001999852,54497.766045360004
2022-11-05,19:37:05.000,309,11072976,-795,0,1667677024,13028.630090829996,189.23593871999765,54497.6752128
2022-11-05,19:37:06.000,309,11072994,-795,0,1667677025,13028.697453929992,189.2288895899983,54497.766045360004
2022-11-05,19:37:07.000,309,11072998,-795,0,1667677026,13028.616618209991,189.2077422000002,54497.668225680005
2022-11-05,19:37:08.000,309,11073017,-795,0,1667677027,13028.623354520001,189.1583982900047,54497.72412264
2022-11-05,19:37:09.000,309,11073036,-795,0,1667677028,13028.697453929992,189.12315264000063,54497.86386504
2022-11-05,19:37:10.000,309,11073017,-795,0,1667677029,13028.731135479997,189.0103665600036,54497.787006720006
2022-11-05,19:37:11.000,309,11073013,-795,0,1667677030,13028.771553339997,188.96807178000017,54497.8149552
2022-11-05,19:37:12.000,309,11073004,-795,0,1667677031,13028.764817030002,188.8341383099978,54497.71014840001
2022-11-05,19:37:13.000,309,11072975,-795,0,1667677032,13028.852389059997,188.77069614000357,54497.668225680005
2022-11-05,19:37:14.000,309,11072939,-795,0,1667677033,13028.886070610002,188.64381180000055,54497.64726432
2022-11-05,19:37:15.000,309,11073029,-795,0,1667677034,13028.960170019993,188.56627137000032,54497.71014840001
2022-11-05,19:37:16.000,309,11073048,-795,0,1667677035,13028.980378949993,188.46053442000266,54497.73110976001
2022-11-05,19:37:17.000,309,11073017,-795,0,1667677036,13029.000587879993,188.35479746999772,54497.66123856001
2022-11-05,19:37:18.000,309,11072984,-795,0,1667677037,13029.041005739993,188.25610964999942,54497.619315840006
2022-11-05,19:37:19.000,309,11072979,-795,0,1667677038,13029.155523009998,188.1926674799979,54497.70316128
2022-11-05,19:37:20.000,309,11073000,-795,0,1667677039,13029.202677179994,188.0939796599996,54497.71014840001
2022-11-05,19:37:21.000,309,11073010,-795,0,1667677040,13029.243095039994,188.0939796599996,54497.6752128
2022-11-05,19:37:22.000,309,11073000,-795,0,1667677041,13029.263303969994,187.97414445000322,54497.61232872001
2022-11-05,19:37:23.000,309,11072975,-795,0,1667677042,13029.24983134999,187.93889879999915,54497.43765072
2022-11-05,19:37:24.000,309,11072960,-795,0,1667677043,13029.276776589999,187.85430923999957,54497.47957344
2022-11-05,19:37:25.000,309,11073014,-795,0,1667677044,13029.384557549994,187.8472601100002,54497.68219992
2022-11-05,19:37:26.000,309,11073010,-795,0,1667677045,13029.43844803,187.8120144600034,54497.6752128
2022-11-05,19:37:27.000,309,11072996,-795,0,1667677046,13029.45192064999,187.82611272000213,54497.65425144
2022-11-05,19:37:28.000,309,11072989,-795,0,1667677047,13029.465393269995,187.76971967999998,54497.500534800005
2022-11-05,19:37:29.000,309,11072984,-795,0,1667677048,13029.445184339995,187.85430923999957,54497.52848328
2022-11-05,19:37:30.000,309,11073026,-795,0,1667677049,13029.49907482,187.80496533000405,54497.63329008
2022-11-05,19:37:31.000,309,11073012,-795,0,1667677050,13029.526020059995,187.8472601100002,54497.549444640004
2022-11-05,19:37:32.000,309,11073020,-795,0,1667677051,13029.546228989995,187.86840749999828,54497.59136736001
2022-11-05,19:37:33.000,309,11072983,-795,0,1667677052,13029.526020059995,187.9318496699998,54497.500534800005
2022-11-05,19:37:34.000,309,11072994,-795,0,1667677053,13029.53949268,187.96709532000386,54497.50752192
2022-11-05,19:37:35.000,309,11073018,-795,0,1667677054,13029.66074626,188.0305374899981,54497.668225680005
2022-11-05,19:37:36.000,309,11073023,-795,0,1667677055,13029.714636739991,188.01643922999938,54497.63329008
2022-11-05,19:37:37.000,309,11072995,-795,0,1667677056,13029.768527219996,188.10807791999832,54497.62630296
2022-11-05,19:37:38.000,309,11072964,-795,0,1667677057,13029.775263529991,188.13627444000304,54497.59136736001
2022-11-05,19:37:39.000,309,11073006,-795,0,1667677058,13029.856099249992,188.13627444000304,54497.54245752001
2022-11-05,19:37:40.000,309,11072980,-795,0,1667677059,13030.011034379997,188.21381487000326,54497.64726432
2022-11-05,19:37:41.000,309,11073011,-795,0,1667677060,13030.085133790002,188.23496226000134,54497.73110976001
2022-11-05,19:37:42.000,309,11073008,-795,0,1667677061,13030.145760580002,188.25610964999942,54497.75207112
2022-11-05,19:37:43.000,309,11072981,-795,0,1667677062,13030.226596299988,188.24906052000006,54497.58438024
2022-11-05,19:37:44.000,309,11072975,-795,0,1667677063,13030.307432019988,188.23496226000134,54497.75905824001
2022-11-05,19:37:45.000,309,11072997,-795,0,1667677064,13030.334377259998,188.28430617000413,54497.75207112
2022-11-05,19:37:46.000,309,11073008,-795,0,1667677065,13030.401740359994,188.19971661000454,54497.72412264
2022-11-05,19:37:47.000,309,11072983,-795,0,1667677066,13030.374795119998,188.19971661000454,54497.68918704001
2022-11-05,19:37:48.000,309,11073009,-795,0,1667677067,13030.401740359994,188.17152008999983,54497.69617416
2022-11-05,19:37:49.000,309,11072993,-795,0,1667677068,13030.50952131999,188.17152008999983,54497.919762
2022-11-05,19:37:50.000,309,11073022,-795,0,1667677069,13030.516257629999,188.13627444000304,54497.92674912001
2022-11-05,19:37:51.000,309,11072990,-795,0,1667677070,13030.482576079994,188.05168488000345,54497.92674912001
2022-11-05,19:37:52.000,309,11073015,-795,0,1667677071,13030.496048699999,188.0305374899981,54497.94771048001
2022-11-05,19:37:53.000,309,11072980,-795,0,1667677072,13030.354586189998,187.9600461900045,54497.72412264
2022-11-05,19:37:54.000,309,11072956,-795,0,1667677073,13030.334377259998,187.98119358000258,54497.738096880006
2022-11-05,19:37:55.000,309,11072999,-795,0,1667677074,13030.320904639993,187.9459479299985,54497.87783928001
2022-11-05,19:37:56.000,309,11073003,-795,0,1667677075,13030.267014159988,187.92480054000043,54497.884826400004
2022-11-05,19:37:57.000,309,11072997,-795,0,1667677076,13030.179442129993,187.88250576000428,54497.80796808001
2022-11-05,19:37:58.000,309,11073019,-795,0,1667677077,13030.118815339993,187.8472601100002,54497.835916560005
2022-11-05,19:37:59.000,309,11072987,-795,0,1667677078,13030.098606409992,187.84021098000085,54497.86386504
2022-11-05,19:38:00.000,309,11072982,-795,0,1667677079,13030.044715930002,187.82611272000213,54497.787006720006
2022-11-05,19:38:01.000,309,11072990,-795,0,1667677080,13029.977352829992,187.8331618500015,54497.73110976001
2022-11-05,19:38:02.000,309,11073032,-795,0,1667677081,13029.984089140002,187.8120144600034,54497.75207112
2022-11-05,19:38:03.000,309,11072986,-795,0,1667677082,13029.862835560001,187.85430923999957,54497.62630296
2022-11-05,19:38:04.000,309,11073003,-795,0,1667677083,13029.876308179992,187.8472601100002,54497.668225680005
2022-11-05,19:38:05.000,309,11073004,-795,0,1667677084,13029.815681389991,187.91775141000107,54497.68219992
2022-11-05,19:38:06.000,309,11073027,-795,0,1667677085,13029.795472459991,187.87545662999764,54497.717135520004
2022-11-05,19:38:07.000,309,11073021,-795,0,1667677086,13029.869571869996,187.85430923999957,54497.85687792001
2022-11-05,19:38:08.000,309,11072985,-795,0,1667677087,13029.842626630001,187.8472601100002,54497.78001960001
2022-11-05,19:38:09.000,309,11072980,-795,0,1667677088,13029.74158198,187.86135836999892,54497.59136736001
2022-11-05,19:38:10.000,309,11073010,-795,0,1667677089,13029.755054599991,187.90365315000236,54497.738096880006
2022-11-05,19:38:11.000,309,11073005,-795,0,1667677090,13029.768527219996,187.90365315000236,54497.80098096
2022-11-05,19:38:12.000,309,11072960,-795,0,1667677091,13029.714636739991,187.88250576000428,54497.80098096
2022-11-05,19:38:13.000,309,11073009,-795,0,1667677092,13029.627064709995,187.91775141000107,54497.8149552
2022-11-05,19:38:14.000,309,11073004,-795,0,1667677093,13029.59338315999,187.88250576000428,54497.78001960001
2022-11-05,19:38:15.000,309,11073004,-795,0,1667677094,13029.60011947,187.896604020003,54497.89880064001
2022-11-05,19:38:16.000,309,11072971,-795,0,1667677095,13029.57317422999,187.87545662999764,54497.87783928001
2022-11-05,19:38:17.000,309,11072974,-795,0,1667677096,13029.526020059995,187.8472601100002,54497.87085216
2022-11-05,19:38:18.000,309,11073002,-795,0,1667677097,13029.33066706999,187.82611272000213,54497.77303248
2022-11-05,19:38:19.000,309,11073009,-795,0,1667677098,13029.222886109994,187.80496533000405,54497.73110976001
2022-11-05,19:38:20.000,309,11073041,-795,0,1667677099,13029.189204559989,187.76971967999998,54497.89181352
2022-11-05,19:38:21.000,309,11073009,-795,0,1667677100,13029.128577769989,187.76971967999998,54497.933736240004
2022-11-05,19:38:22.000,309,11073000,-795,0,1667677101,13029.081423599993,187.72037577000447,54497.80796808001
2022-11-05,19:38:23.000,309,11073012,-795,0,1667677102,13028.966906330003,187.7485722900019,54497.835916560005
2022-11-05,19:38:24.000,309,11073004,-795,0,1667677103,13028.886070610002,187.6851301200004,54497.738096880006
2022-11-05,19:38:25.000,309,11072951,-795,0,1667677104,13028.798498579992,187.67808099000104,54497.78001960001
2022-11-05,19:38:26.000,309,11073013,-795,0,1667677105,13028.737871789992,187.6498844700036,54497.884826400004
2022-11-05,19:38:27.000,309,11073035,-795,0,1667677106,13028.670508689996,187.6005405600008,54497.82194232
2022-11-05,19:38:28.000,309,11073003,-795,0,1667677107,13028.569464039996,187.57234404000337,54497.70316128
2022-11-05,19:38:29.000,309,11072996,-795,0,1667677108,13028.529046179996,187.565294910004,54497.738096880006
2022-11-05,19:38:30.000,309,11073018,-795,0,1667677109,13028.555991419991,187.52300013000058,54497.87085216
2022-11-05,19:38:31.000,309,11072985,-795,0,1667677110,13028.5425188,187.5018527400025,54497.933736240004
2022-11-05,19:38:32.000,309,11072973,-795,0,1667677111,13028.47515569999,187.50890187000186,54497.835916560005
2022-11-05,19:38:33.000,309,11073007,-795,0,1667677112,13028.407792599995,187.45250882999972,54497.66123856001
2022-11-05,19:38:34.000,309,11073010,-795,0,1667677113,13028.43473783999,187.4736562199978,54497.80796808001
2022-11-05,19:38:35.000,309,11072968,-795,0,1667677114,13028.35390211999,187.45955795999907,54497.745084
2022-11-05,19:38:36.000,309,11073018,-795,0,1667677115,13028.33369318999,187.46660708999843,54497.71014840001
2022-11-05,19:38:37.000,309,11072981,-795,0,1667677116,13028.39431997999,187.4736562199978,54497.905787760006
2022-11-05,19:38:38.000,309,11073005,-795,0,1667677117,13028.37411104999,187.44545970000036,54497.82892944001
2022-11-05,19:38:39.000,309,11073005,-795,0,1667677118,13028.37411104999,187.4877544800038,54497.835916560005
2022-11-05,19:38:40.000,309,11072939,-795,0,1667677119,13028.387583669995,187.4736562199978,54497.64726432
2022-11-05,19:38:41.000,309,11072992,-795,0,1667677120,13028.41452890999,187.45955795999907,54497.766045360004
2022-11-05,19:38:42.000,309,11073027,-795,0,1667677121,13028.44147415,187.49480361000315,54497.75207112
2022-11-05,19:38:43.000,309,11072991,-795,0,1667677122,13028.43473783999,187.46660708999843,54497.619315840006
2022-11-05,19:38:44.000,309,11072948,-795,0,1667677123,13028.41452890999,187.45250882999972,54497.57739312
2022-11-05,19:38:45.000,309,11072957,-795,0,1667677124,13028.46168308,187.41726318000292,54497.64027720001
2022-11-05,19:38:46.000,309,11072988,-795,0,1667677125,13028.630090829996,187.42431231000228,54497.8149552
2022-11-05,19:38:47.000,309,11073013,-795,0,1667677126,13028.623354520001,187.43136144000164,54497.84290368
2022-11-05,19:38:48.000,309,11072926,-795,0,1667677127,13028.663772380001,187.36087014000077,54497.787006720006
2022-11-05,19:38:49.000,309,11073016,-795,0,1667677128,13028.643563450001,187.36791927000013,54497.59136736001
2022-11-05,19:38:50.000,309,11072935,-795,0,1667677129,13028.704190240001,187.34677188000205,54497.64726432
2022-11-05,19:38:51.000,309,11072963,-795,0,1667677130,13028.758080719992,187.30447709999862,54497.717135520004
2022-11-05,19:38:52.000,309,11072990,-795,0,1667677131,13028.751344409997,187.31152622999798,54497.69617416
2022-11-05,19:38:53.000,309,11073010,-795,0,1667677132,13028.811971199997,187.26218232000247,54497.70316128
2022-11-05,19:38:54.000,309,11072975,-795,0,1667677133,13028.852389059997,187.26218232000247,54497.62630296
2022-11-05,19:38:55.000,309,11072975,-795,0,1667677134,13028.960170019993,187.24808406000375,54497.766045360004
2022-11-05,19:38:56.000,309,11072940,-795,0,1667677135,13029.000587879993,187.23398579999775,54497.668225680005
2022-11-05,19:38:57.000,309,11072997,-795,0,1667677136,13029.027533119988,187.1916910200016,54497.68219992
2022-11-05,19:38:58.000,309,11073003,-795,0,1667677137,13028.980378949993,187.1564453700048,54497.59136736001
2022-11-05,19:38:59.000,309,11072967,-795,0,1667677138,13028.973642639998,187.13529797999945,54497.52848328
2022-11-05,19:39:00.000,309,11073043,-795,0,1667677139,13029.000587879993,187.12119972000073,54497.56341888001
2022-11-05,19:39:01.000,309,11072998,-795,0,1667677140,13029.155523009998,187.05070841999986,54497.62630296
2022-11-05,19:39:02.000,309,11072982,-795,0,1667677141,13029.182468249994,187.0084136400037,54497.58438024
2022-11-05,19:39:03.000,309,11072996,-795,0,1667677142,13029.229622419989,186.9449714700022,54497.34681816
2022-11-05,19:39:04.000,309,11072977,-795,0,1667677143,13029.344139689994,186.980217119999,54497.451624960006
2022-11-05,19:39:05.000,309,11072992,-795,0,1667677144,13029.37782124,187.05775754999922,54497.38874088
2022-11-05,19:39:06.000,309,11073025,-795,0,1667677145,13029.195940869999,187.107101460002,54497.20707576001
2022-11-05,19:39:07.000,309,11072983,-795,0,1667677146,13029.094896219998,187.11415059000137,54497.31886968
2022-11-05,19:39:08.000,309,11072996,-795,0,1667677147,13029.074687289998,187.08595407000394,54497.44463784001
2022-11-05,19:39:09.000,309,11072989,-795,0,1667677148,13029.263303969994,187.07890494000458,54497.69617416
2022-11-05,19:39:10.000,309,11072976,-795,0,1667677149,13029.29024920999,187.07185580999794,54497.72412264
2022-11-05,19:39:11.000,309,11073019,-795,0,1667677150,13029.35761231,187.06480667999858,54497.75905824001
2022-11-05,19:39:12.000,309,11072914,-795,0,1667677151,13029.384557549994,187.11415059000137,54497.70316128
2022-11-05,19:39:13.000,309,11072968,-795,0,1667677152,13029.344139689994,187.10005233000265,54497.54245752001
2022-11-05,19:39:14.000,309,11072974,-795,0,1667677153,13029.41150278999,187.14939623999817,54497.6053416
2022-11-05,19:39:15.000,309,11073029,-795,0,1667677154,13029.51928375,187.20578928000032,54497.668225680005
2022-11-05,19:39:16.000,309,11072992,-795,0,1667677155,13029.57317422999,187.28332971000054,54497.72412264
2022-11-05,19:39:17.000,309,11073018,-795,0,1667677156,13029.667482569996,187.32562449000397,54497.75905824001
2022-11-05,19:39:18.000,309,11073019,-795,0,1667677157,13029.68095519,187.36791927000013,54497.72412264
2022-11-05,19:39:19.000,309,11073015,-795,0,1667677158,13029.755054599991,187.45250882999972,54497.6053416
2022-11-05,19:39:20.000,309,11072974,-795,0,1667677159,13029.835890319991,187.53004925999994,54497.72412264
2022-11-05,19:39:21.000,309,11073010,-795,0,1667677160,13029.883044490001,187.5864423000021,54497.6752128
2022-11-05,19:39:22.000,309,11073042,-795,0,1667677161,13029.883044490001,187.67808099000104,54497.668225680005
2022-11-05,19:39:23.000,309,11072997,-795,0,1667677162,13029.862835560001,187.73447403000318,54497.54245752001
2022-11-05,19:39:24.000,309,11072953,-795,0,1667677163,13029.916726039992,187.76971967999998,54497.59136736001
2022-11-05,19:39:25.000,309,11073009,-795,0,1667677164,13030.091870099997,187.8472601100002,54497.77303248
2022-11-05,19:39:26.000,309,11072996,-795,0,1667677165,13030.112079029997,187.92480054000043,54497.8149552
2022-11-05,19:39:27.000,309,11072974,-795,0,1667677166,13030.213123679998,187.896604020003,54497.80098096
2022-11-05,19:39:28.000,309,11072957,-795,0,1667677167,13030.152496889998,187.97414445000322,54497.64027720001
2022-11-05,19:39:29.000,309,11072978,-795,0,1667677168,13030.253541539998,188.00939010000002,54497.84290368
2022-11-05,19:39:30.000,309,11072980,-795,0,1667677169,13030.206387370003,187.98119358000258,54497.82194232
2022-11-05,19:39:31.000,309,11072964,-795,0,1667677170,13030.287223089988,187.98824271000194,54497.89880064001
2022-11-05,19:39:32.000,309,11073039,-795,0,1667677171,13030.213123679998,187.98824271000194,54497.89181352
2022-11-05,19:39:33.000,309,11072993,-795,0,1667677172,13030.192914749998,187.9952918400013,54497.919762
2022-11-05,19:39:34.000,309,11073040,-795,0,1667677173,13030.192914749998,187.9318496699998,54497.91277488
2022-11-05,19:39:35.000,309,11073011,-795,0,1667677174,13030.219859989993,187.91070228000171,54498.01758168
2022-11-05,19:39:36.000,309,11072965,-795,0,1667677175,13030.199651059993,187.90365315000236,54498.04553016001
2022-11-05,19:39:37.000,309,11073001,-795,0,1667677176,13030.145760580002,187.84021098000085,54498.003607440005
2022-11-05,19:39:38.000,309,11073024,-795,0,1667677177,13030.105342720002,187.7838179399987,54497.954697600006
2022-11-05,19:39:39.000,309,11073038,-795,0,1667677178,13030.085133790002,187.71332663999783,54497.933736240004
2022-11-05,19:39:40.000,309,11072989,-795,0,1667677179,13030.112079029997,187.6851301200004,54498.16431120001
2022-11-05,19:39:41.000,309,11072984,-795,0,1667677180,13030.118815339993,187.6005405600008,54498.20623392
2022-11-05,19:39:42.000,309,11073029,-795,0,1667677181,13030.071661169997,187.5370983899993,54498.1992468
2022-11-05,19:39:43.000,309,11072985,-795,0,1667677182,13030.051452239997,187.48070535000443,54498.073478640006
2022-11-05,19:39:44.000,309,11072973,-795,0,1667677183,13030.091870099997,187.43136144000164,54498.21322104001
2022-11-05,19:39:45.000,309,11072986,-795,0,1667677184,13030.051452239997,187.39611579000484,54498.19225968001
2022-11-05,19:39:46.000,309,11072986,-795,0,1667677185,13030.017770689992,187.33267362000333,54498.20623392
2022-11-05,19:39:47.000,309,11072998,-795,0,1667677186,13029.896517109992,187.31857536000462,54498.0595044
2022-11-05,19:39:48.000,309,11072988,-795,0,1667677187,13029.862835560001,187.2903788399999,54498.08046576
2022-11-05,19:39:49.000,309,11072983,-795,0,1667677188,13029.862835560001,187.26923145000183,54498.073478640006
2022-11-05,19:39:50.000,309,11073014,-795,0,1667677189,13029.835890319991,187.2269366699984,54498.23418240001
2022-11-05,19:39:51.000,309,11073038,-795,0,1667677190,13029.862835560001,187.21988753999904,54498.23418240001
2022-11-05,19:39:52.000,309,11072986,-795,0,1667677191,13029.788736149996,187.19874015000096,54498.16431120001
2022-11-05,19:39:53.000,309,11072994,-795,0,1667677192,13029.687691499996,187.16349450000416,54498.02456880001
2022-11-05,19:39:54.000,309,11073013,-795,0,1667677193,13029.65400994999,187.13529797999945,54498.101427120004
2022-11-05,19:39:55.000,309,11073006,-795,0,1667677194,13029.68095519,187.1282488500001,54498.16431120001
2022-11-05,19:39:56.000,309,11072997,-795,0,1667677195,13029.67421887999,187.08595407000394,54498.21322104001
2022-11-05,19:39:57.000,309,11073020,-795,0,1667677196,13029.64053733,187.07185580999794,54498.14334984001
2022-11-05,19:39:58.000,309,11073016,-795,0,1667677197,13029.647273639996,186.98726624999836,54498.13636272
2022-11-05,19:39:59.000,309,11073019,-795,0,1667677198,13029.687691499996,186.95906973000092,54498.09444000001
2022-11-05,19:40:00.000,309,11072957,-795,0,1667677199,13029.755054599991,186.85333278000326,54498.19225968001
2022-11-05,19:40:01.000,309,11072990,-795,0,1667677200,13029.795472459991,186.8462836500039,54498.171298320005
2022-11-05,19:40:02.000,309,11073017,-795,0,1667677201,13029.822417700001,186.81808712999918,54498.16431120001
2022-11-05,19:40:03.000,309,11073005,-795,0,1667677202,13029.781999840001,186.74054669999896,54498.01758168
2022-11-05,19:40:04.000,309,11073024,-795,0,1667677203,13029.802208770001,186.64890801,54497.98264608
2022-11-05,19:40:05.000,309,11072978,-795,0,1667677204,13029.963880210002,186.61366236000322,54498.171298320005
2022-11-05,19:40:06.000,309,11072986,-795,0,1667677205,13030.024507000002,186.55726932000107,54498.19225968001
2022-11-05,19:40:07.000,309,11072993,-795,0,1667677206,13030.017770689992,186.5502201900017,54498.19225968001
2022-11-05,19:40:08.000,309,11073046,-795,0,1667677207,13030.064924860002,186.43038497999805,54497.75207112
2022-11-05,19:40:09.000,309,11072990,-795,0,1667677208,13030.179442129993,186.43038497999805,54498.0595044
2022-11-05,19:40:10.000,309,11073012,-795,0,1667677209,13030.233332609998,186.4233358499987,54498.16431120001
2022-11-05,19:40:11.000,309,11073004,-795,0,1667677210,13030.287223089988,186.4233358499987,54498.171298320005
2022-11-05,19:40:12.000,309,11073002,-795,0,1667677211,13030.327640949989,186.4374341100047,54498.16431120001
2022-11-05,19:40:13.000,309,11072984,-795,0,1667677212,13030.347849879989,186.4515323700034,54498.13636272
2022-11-05,19:40:14.000,309,11073026,-795,0,1667677213,13030.381531429994,186.43038497999805,54498.15732408
2022-11-05,19:40:15.000,309,11073022,-795,0,1667677214,13030.482576079994,186.49382714999956,54498.269118000004
2022-11-05,19:40:16.000,309,11073023,-795,0,1667677215,13030.522993939994,186.50792540999828,54498.3040536
2022-11-05,19:40:17.000,309,11072973,-795,0,1667677216,13030.496048699999,186.54317106000235,54498.0595044
2022-11-05,19:40:18.000,309,11072980,-795,0,1667677217,13030.54993917999,186.52202367000427,54498.220208160004
2022-11-05,19:40:19.000,309,11073010,-795,0,1667677218,13030.59709335,186.59251496999786,54498.23418240001
2022-11-05,19:40:20.000,309,11073010,-795,0,1667677219,13030.543202869994,186.64185888000065,54498.20623392
2022-11-05,19:40:21.000,309,11072992,-795,0,1667677220,13030.65772014,186.71235018000152,54498.40187328001
2022-11-05,19:40:22.000,309,11072978,-795,0,1667677221,13030.65772014,186.76874322000367,54498.39488616
2022-11-05,19:40:23.000,309,11073039,-795,0,1667677222,13030.63751121,186.81103799999983,54498.32501496
2022-11-05,19:40:24.000,309,11072981,-795,0,1667677223,13030.704874309995,186.83923452000454,54498.408860400006
2022-11-05,19:40:25.000,309,11073027,-795,0,1667677224,13030.684665379995,186.88857843000005,54498.40187328001
2022-11-05,19:40:26.000,309,11072979,-795,0,1667677225,13030.725083239995,186.91677495000476,54498.38091192001
2022-11-05,19:40:27.000,309,11073041,-795,0,1667677226,13030.684665379995,186.93087321000348,54498.241169520006
2022-11-05,19:40:28.000,309,11072966,-795,0,1667677227,13030.664456449995,186.93792234000284,54498.3040536
2022-11-05,19:40:29.000,309,11072996,-795,0,1667677228,13030.664456449995,186.96611886000028,54498.39488616
2022-11-05,19:40:30.000,309,11072986,-795,0,1667677229,13030.684665379995,186.95906973000092,54498.436808880004
2022-11-05,19:40:31.000,309,11073013,-795,0,1667677230,13030.65772014,186.97316798999964,54498.443796
2022-11-05,19:40:32.000,309,11073006,-795,0,1667677231,13030.67119275999,186.93792234000284,54498.41584752
2022-11-05,19:40:33.000,309,11072994,-795,0,1667677232,13030.53646656,186.93087321000348,54498.29706648
2022-11-05,19:40:34.000,309,11073011,-795,0,1667677233,13030.52973024999,186.87448017000133,54498.28309224001
2022-11-05,19:40:35.000,309,11072980,-795,0,1667677234,13030.54993917999,186.93087321000348,54498.31802784
2022-11-05,19:40:36.000,309,11072986,-795,0,1667677235,13030.522993939994,186.8462836500039,54498.32501496
2022-11-05,19:40:37.000,309,11073016,-795,0,1667677236,13030.475839769999,186.82513625999854,54498.38091192001
2022-11-05,19:40:38.000,309,11072962,-795,0,1667677237,13030.455630839999,186.78989061000175,54498.31104072001
2022-11-05,19:40:39.000,309,11073032,-795,0,1667677238,13030.442158219994,186.75464495999768,54498.24815664
2022-11-05,19:40:40.000,309,11072971,-795,0,1667677239,13030.482576079994,186.72644844000024,54498.29706648
2022-11-05,19:40:41.000,309,11073024,-795,0,1667677240,13030.415212979999,186.67710453000473,54498.29706648
2022-11-05,19:40:42.000,309,11073015,-795,0,1667677241,13030.428685599989,186.64185888000065,54498.3040536
2022-11-05,19:40:43.000,309,11072986,-795,0,1667677242,13030.334377259998,186.5995641000045,54498.14334984001
2022-11-05,19:40:44.000,309,11072978,-795,0,1667677243,13030.307432019988,186.5995641000045,54498.08745288
2022-11-05,19:40:45.000,309,11073036,-795,0,1667677244,13030.341113569993,186.5502201900017,54498.122388480006
2022-11-05,19:40:46.000,309,11073025,-795,0,1667677245,13030.368058809989,186.5149745400049,54498.18527256
2022-11-05,19:40:47.000,309,11072967,-795,0,1667677246,13030.361322499994,186.54317106000235,54498.22719528
2022-11-05,19:40:48.000,309,11073027,-795,0,1667677247,13030.307432019988,186.44448324000405,54497.98264608
2022-11-05,19:40:49.000,309,11072978,-795,0,1667677248,13030.341113569993,186.45858150000277,54498.08046576
2022-11-05,19:40:50.000,309,11073018,-795,0,1667677249,13030.381531429994,186.50792540999828,54498.21322104001
2022-11-05,19:40:51.000,309,11073019,-795,0,1667677250,13030.395004049999,186.49382714999956,54498.16431120001
2022-11-05,19:40:52.000,309,11073004,-795,0,1667677251,13030.408476669989,186.4867780200002,54498.21322104001
2022-11-05,19:40:53.000,309,11072977,-795,0,1667677252,13030.334377259998,186.4515323700034,54498.09444000001
2022-11-05,19:40:54.000,309,11073055,-795,0,1667677253,13030.368058809989,186.45858150000277,54498.1992468
2022-11-05,19:40:55.000,309,11073007,-795,0,1667677254,13030.320904639993,186.4515323700034,54498.09444000001
2022-11-05,19:40:56.000,309,11072913,-795,0,1667677255,13030.401740359994,186.4233358499987,54498.21322104001
2022-11-05,19:40:57.000,309,11072998,-795,0,1667677256,13030.361322499994,186.40218846000062,54498.20623392
2022-11-05,19:40:58.000,309,11072999,-795,0,1667677257,13030.368058809989,186.40218846000062,54498.33200208001
2022-11-05,19:40:59.000,309,11072995,-795,0,1667677258,13030.341113569993,186.35989368000446,54498.23418240001
2022-11-05,19:41:00.000,309,11072994,-795,0,1667677259,13030.368058809989,186.31759890000103,54498.269118000004
2022-11-05,19:41:01.000,309,11072998,-795,0,1667677260,13030.435421909999,186.35989368000446,54498.3739248
2022-11-05,19:41:02.000,309,11073065,-795,0,1667677261,13030.442158219994,186.3246480300004,54498.29706648
2022-11-05,19:41:03.000,309,11073035,-795,0,1667677262,13030.455630839999,186.26825498999824,54498.3040536
2022-11-05,19:41:04.000,309,11073007,-795,0,1667677263,13030.53646656,186.26120585999888,54498.34597632
2022-11-05,19:41:05.000,309,11073014,-795,0,1667677264,13030.53646656,186.23300934000144,54498.436808880004
2022-11-05,19:41:06.000,309,11073016,-795,0,1667677265,13030.57688442,186.24710760000016,54498.40187328001
2022-11-05,19:41:07.000,309,11073025,-795,0,1667677266,13030.583620729994,186.204812820004,54498.26213088001
2022-11-05,19:41:08.000,309,11072993,-795,0,1667677267,13030.624038589995,186.190714559998,54498.29706648
2022-11-05,19:41:09.000,309,11073005,-795,0,1667677268,13030.63751121,186.28235325000423,54498.457770240006
2022-11-05,19:41:10.000,309,11072979,-795,0,1667677269,13030.765501099995,186.2400584700008,54498.45078312001
2022-11-05,19:41:11.000,309,11073010,-795,0,1667677270,13030.826127889995,186.25415672999952,54498.54161568
2022-11-05,19:41:12.000,309,11072944,-795,0,1667677271,13030.886754679996,186.2894023800036,54498.52065432
2022-11-05,19:41:13.000,309,11073014,-795,0,1667677272,13030.886754679996,186.29645151000295,54498.408860400006
2022-11-05,19:41:14.000,309,11072939,-795,0,1667677273,13030.954117779991,186.28235325000423,54498.47174448
2022-11-05,19:41:15.000,309,11073008,-795,0,1667677274,13031.028217189996,186.26825498999824,54498.576551280006
2022-11-05,19:41:16.000,309,11072986,-795,0,1667677275,13031.068635049996,186.31054977000167,54498.56257704
2022-11-05,19:41:17.000,309,11073021,-795,0,1667677276,13031.075371359992,186.3246480300004,54498.54161568
2022-11-05,19:41:18.000,309,11072975,-795,0,1667677277,13031.129261839997,186.2894023800036,54498.625461120006
2022-11-05,19:41:19.000,309,11072988,-795,0,1667677278,13031.270724349997,186.3246480300004,54498.80712624
2022-11-05,19:41:20.000,309,11072968,-795,0,1667677279,13031.290933279997,186.31054977000167,54498.73026792
2022-11-05,19:41:21.000,309,11073006,-795,0,1667677280,13031.338087449993,186.26120585999888,54498.77917776
2022-11-05,19:41:22.000,309,11073000,-795,0,1667677281,13031.351560069998,186.1766162999993,54498.744242160006
2022-11-05,19:41:23.000,309,11072995,-795,0,1667677282,13031.358296379993,186.10612499999843,54498.723280800004
2022-11-05,19:41:24.000,309,11072947,-795,0,1667677283,13031.351560069998,186.077928480001,54498.66738384001
2022-11-05,19:41:25.000,309,11073005,-795,0,1667677284,13031.459341029993,186.00743718000012,54498.84904896
2022-11-05,19:41:26.000,309,11073010,-795,0,1667677285,13031.493022579998,185.90874936000182,54498.8280876
2022-11-05,19:41:27.000,309,11073013,-795,0,1667677286,13031.546913059989,185.81006154000352,54498.911933040006
2022-11-05,19:41:28.000,309,11072932,-795,0,1667677287,13031.513231509998,185.71842285000457,54498.73725504001
2022-11-05,19:41:29.000,309,11072917,-795,0,1667677288,13031.587330919989,185.619735029999,54498.76520352001
2022-11-05,19:41:30.000,309,11072956,-795,0,1667677289,13031.567121989989,185.59153851000156,54498.8280876
2022-11-05,19:41:31.000,309,11072989,-795,0,1667677290,13031.567121989989,185.4858015600039,54498.88398456001
2022-11-05,19:41:32.000,309,11073000,-795,0,1667677291,13031.506495199988,185.4364576500011,54498.90494592001
2022-11-05,19:41:33.000,309,11072970,-795,0,1667677292,13031.466077339988,185.3377698300028,54498.87699744
2022-11-05,19:41:34.000,309,11072940,-795,0,1667677293,13031.452604719998,185.34481896000216,54498.87699744
2022-11-05,19:41:35.000,309,11072962,-795,0,1667677294,13031.452604719998,185.3377698300028,54498.97481712
2022-11-05,19:41:36.000,309,11072956,-795,0,1667677295,13031.445868409988,185.3377698300028,54498.94686864
2022-11-05,19:41:37.000,309,11073025,-795,0,1667677296,13031.378505309993,185.3730154799996,54498.90494592001
2022-11-05,19:41:38.000,309,11072996,-795,0,1667677297,13031.263988040002,185.38006460999895,54498.83507472001
2022-11-05,19:41:39.000,309,11072985,-795,0,1667677298,13031.263988040002,185.42235939000238,54498.85603608
2022-11-05,19:41:40.000,309,11072994,-795,0,1667677299,13031.243779110002,185.4998998200026,54498.939881520004
2022-11-05,19:41:41.000,309,11072982,-795,0,1667677300,13031.230306489997,185.57039112000348,54499.009752720005
2022-11-05,19:41:42.000,309,11073034,-795,0,1667677301,13031.183152320002,185.619735029999,54499.0377012
2022-11-05,19:41:43.000,309,11073031,-795,0,1667677302,13031.129261839997,185.70432458999858,54498.97481712
2022-11-05,19:41:44.000,309,11072963,-795,0,1667677303,13031.135998149992,185.7818650199988,54499.04468832
2022-11-05,19:41:45.000,309,11073023,-795,0,1667677304,13031.068635049996,185.81006154000352,54498.98879136
2022-11-05,19:41:46.000,309,11073037,-795,0,1667677305,13031.034953499991,185.92284762000054,54499.08661104
2022-11-05,19:41:47.000,309,11073026,-795,0,1667677306,13030.987799329996,185.9792406600027,54498.94686864
2022-11-05,19:41:48.000,309,11072973,-795,0,1667677307,13030.96085409,186.06383022000227,54498.93289440001
2022-11-05,19:41:49.000,309,11072996,-795,0,1667677308,13030.96085409,186.1131741299978,54499.09359816
2022-11-05,19:41:50.000,309,11073055,-795,0,1667677309,13030.967590399996,186.18366542999865,54499.079623920006
2022-11-05,19:41:51.000,309,11072990,-795,0,1667677310,13030.91369991999,186.23300934000144,54499.10058528001
2022-11-05,19:41:52.000,309,11072946,-795,0,1667677311,13030.89349098999,186.2894023800036,54499.079623920006
2022-11-05,19:41:53.000,309,11072980,-795,0,1667677312,13030.77897372,186.3246480300004,54498.960842880006
2022-11-05,19:41:54.000,309,11072945,-795,0,1667677313,13030.77897372,186.33169715999975,54498.99577848
2022-11-05,19:41:55.000,309,11073044,-795,0,1667677314,13030.81265526999,186.36694281000382,54499.15648224
2022-11-05,19:41:56.000,309,11073010,-795,0,1667677315,13030.79918265,186.40923758999998,54499.128533760006
2022-11-05,19:41:57.000,309,11072987,-795,0,1667677316,13030.698138,186.41628671999933,54499.12154664001
2022-11-05,19:41:58.000,309,11073059,-795,0,1667677317,13030.63751121,186.3880902000019,54499.11455952
2022-11-05,19:41:59.000,309,11073033,-795,0,1667677318,13030.71161061999,186.38104107000254,54499.107572400004
2022-11-05,19:42:00.000,309,11072968,-795,0,1667677319,13030.65098382999,186.35989368000446,54499.12154664001
2022-11-05,19:42:01.000,309,11073002,-795,0,1667677320,13030.59035703999,186.29645151000295,54499.142508
2022-11-05,19:42:02.000,309,11073032,-795,0,1667677321,13030.59709335,186.27530412000488,54499.12154664001
2022-11-05,19:42:03.000,309,11072996,-795,0,1667677322,13030.54993917999,186.21891108000273,54499.009752720005
2022-11-05,19:42:04.000,309,11073003,-795,0,1667677323,13030.55667549,186.14841978000186,54499.03071408001
2022-11-05,19:42:05.000,309,11072979,-795,0,1667677324,13030.57014810999,186.0920267399997,54499.17045648001
2022-11-05,19:42:06.000,309,11073004,-795,0,1667677325,13030.583620729994,186.02153543999884,54499.11455952
2022-11-05,19:42:07.000,309,11073015,-795,0,1667677326,13030.563411799994,185.90874936000182,54499.06564968
2022-11-05,19:42:08.000,309,11072973,-795,0,1667677327,13030.59709335,185.85940544999903,54498.98180424001
2022-11-05,19:42:09.000,309,11072934,-795,0,1667677328,13030.59035703999,185.7818650199988,54498.939881520004
2022-11-05,19:42:10.000,309,11073003,-795,0,1667677329,13030.543202869994,185.65498068000306,54498.80013912
2022-11-05,19:42:11.000,309,11073016,-795,0,1667677330,13030.63751121,185.56334199000412,54499.11455952
2022-11-05,19:42:12.000,309,11072970,-795,0,1667677331,13030.65098382999,185.49285069000325,54499.10058528001
2022-11-05,19:42:13.000,309,11072982,-795,0,1667677332,13030.65098382999,185.40826113000367,54499.058662560004
2022-11-05,19:42:14.000,309,11072990,-795,0,1667677333,13030.61730228,185.30252417999873,54499.009752720005
2022-11-05,19:42:15.000,309,11073015,-795,0,1667677334,13030.684665379995,185.21088548999978,54499.05167544001
2022-11-05,19:42:16.000,309,11073009,-795,0,1667677335,13030.71161061999,185.11924680000084,54499.079623920006
2022-11-05,19:42:17.000,309,11073049,-795,0,1667677336,13030.69140168999,185.06990288999805,54499.03071408001
2022-11-05,19:42:18.000,309,11072981,-795,0,1667677337,13030.664456449995,185.00646072000382,54498.96783
2022-11-05,19:42:19.000,309,11072983,-795,0,1667677338,13030.624038589995,184.95711681000103,54498.94686864
2022-11-05,19:42:20.000,309,11072964,-795,0,1667677339,13030.67792907,184.9782641999991,54499.107572400004
2022-11-05,19:42:21.000,309,11072992,-795,0,1667677340,13030.698138,184.93596942000295,54499.12154664001
2022-11-05,19:42:22.000,309,11072981,-795,0,1667677341,13030.65772014,184.9289202900036,54499.058662560004
2022-11-05,19:42:23.000,309,11073034,-795,0,1667677342,13030.644247519995,184.92187116000423,54499.079623920006
2022-11-05,19:42:24.000,309,11072974,-795,0,1667677343,13030.725083239995,184.98531332999846,54499.21936632001
2022-11-05,19:42:25.000,309,11072999,-795,0,1667677344,13030.684665379995,185.00646072000382,54499.177443600005
2022-11-05,19:42:26.000,309,11072997,-795,0,1667677345,13030.67792907,185.01350985000317,54499.25430192
2022-11-05,19:42:27.000,309,11072986,-795,0,1667677346,13030.644247519995,185.0628537599987,54499.11455952
2022-11-05,19:42:28.000,309,11073005,-795,0,1667677347,13030.61730228,185.08400115000404,54499.142508
2022-11-05,19:42:29.000,309,11073027,-795,0,1667677348,13030.69140168999,185.1544924500049,54499.296224640006
2022-11-05,19:42:30.000,309,11073006,-795,0,1667677349,13030.698138,185.21793461999914,54499.247314800006
2022-11-05,19:42:31.000,309,11073022,-795,0,1667677350,13030.71834693,185.31662244000472,54499.296224640006
2022-11-05,19:42:32.000,309,11072986,-795,0,1667677351,13030.65098382999,185.36596635000024,54499.23334056
2022-11-05,19:42:33.000,309,11073009,-795,0,1667677352,13030.57014810999,185.42940852000174,54499.13552088
2022-11-05,19:42:34.000,309,11072971,-795,0,1667677353,13030.563411799994,185.50694895000197,54499.18443072
2022-11-05,19:42:35.000,309,11073049,-795,0,1667677354,13030.59709335,185.57744025000284,54499.2822504
2022-11-05,19:42:36.000,309,11073003,-795,0,1667677355,13030.543202869994,185.66907894000178,54499.247314800006
2022-11-05,19:42:37.000,309,11073006,-795,0,1667677356,13030.54993917999,185.73957024000265,54499.296224640006
2022-11-05,19:42:38.000,309,11073031,-795,0,1667677357,13030.475839769999,185.82415980000223,54499.275263280004
2022-11-05,19:42:39.000,309,11072958,-795,0,1667677358,13030.395004049999,185.83825806000095,54499.23334056
2022-11-05,19:42:40.000,309,11072974,-795,0,1667677359,13030.408476669989,185.8946511000031,54499.31019888
2022-11-05,19:42:41.000,309,11073048,-795,0,1667677360,13030.320904639993,185.9298967499999,54499.26128904
2022-11-05,19:42:42.000,309,11072989,-795,0,1667677361,13030.267014159988,185.94399500999862,54499.32417312
2022-11-05,19:42:43.000,309,11072996,-795,0,1667677362,13030.145760580002,186.00743718000012,54499.177443600005
2022-11-05,19:42:44.000,309,11072988,-795,0,1667677363,13030.132287959997,186.01448630999948,54499.17045648001
2022-11-05,19:42:45.000,309,11073002,-795,0,1667677364,13030.159233199993,186.03563370000484,54499.37308296
2022-11-05,19:42:46.000,309,11073005,-795,0,1667677365,13030.112079029997,186.02153543999884,54499.35910872
2022-11-05,19:42:47.000,309,11073014,-795,0,1667677366,13030.031243309997,186.03563370000484,54499.275263280004
2022-11-05,19:42:48.000,309,11073005,-795,0,1667677367,13029.957143899992,185.9933389200014,54499.08661104
2022-11-05,19:42:49.000,309,11073034,-795,0,1667677368,13029.923462350002,185.98628979000205,54499.16346936
2022-11-05,19:42:50.000,309,11073014,-795,0,1667677369,13029.950407589997,185.95104413999798,54499.247314800006
2022-11-05,19:42:51.000,309,11073004,-795,0,1667677370,13029.950407589997,185.91579849000118,54499.226353440004
2022-11-05,19:42:52.000,309,11072984,-795,0,1667677371,13029.936934969992,185.87350370999775,54499.21936632001
2022-11-05,19:42:53.000,309,11073056,-795,0,1667677372,13029.903253420001,185.85940544999903,54499.14949512001
2022-11-05,19:42:54.000,309,11073010,-795,0,1667677373,13029.923462350002,185.75366850000137,54499.128533760006
2022-11-05,19:42:55.000,309,11072991,-795,0,1667677374,13029.970616519997,185.71842285000457,54499.247314800006
2022-11-05,19:42:56.000,309,11073004,-795,0,1667677375,13030.031243309997,185.62678415999835,54499.19840496001
2022-11-05,19:42:57.000,309,11072981,-795,0,1667677376,13030.091870099997,185.59153851000156,54499.19141784
2022-11-05,19:42:58.000,309,11073039,-795,0,1667677377,13030.024507000002,185.51399808000133,54499.02372696
2022-11-05,19:42:59.000,309,11072967,-795,0,1667677378,13030.058188549992,185.47875243000453,54499.02372696
2022-11-05,19:43:00.000,309,11073052,-755,0,1667677379,13030.139024269993,185.4012120000043,54499.23334056
2022-11-05,19:43:01.000,309,11072987,-795,0,1667677380,13030.118815339993,185.34481896000216,54499.15648224
2022-11-05,19:43:02.000,309,11073001,-795,0,1667677381,13030.118815339993,185.28137679000065,54499.13552088
2022-11-05,19:43:03.000,309,11072984,-795,0,1667677382,13030.112079029997,185.19678723000106,54499.107572400004
2022-11-05,19:43:04.000,309,11072950,-795,0,1667677383,13030.139024269993,185.16154158000427,54499.20539208
2022-11-05,19:43:05.000,309,11073000,-795,0,1667677384,13030.192914749998,185.13334505999956,54499.128533760006
2022-11-05,19:43:06.000,309,11072974,-795,0,1667677385,13030.145760580002,185.0628537599987,54499.128533760006
2022-11-05,19:43:07.000,309,11073034,-795,0,1667677386,13030.145760580002,185.0628537599987,54499.09359816
2022-11-05,19:43:08.000,309,11073030,-795,0,1667677387,13030.071661169997,185.02055898000253,54499.10058528001
2022-11-05,19:43:09.000,309,11073013,-795,0,1667677388,13030.172705819998,184.9782641999991,54499.26827616001
2022-11-05,19:43:10.000,309,11072993,-795,0,1667677389,13030.159233199993,185.02055898000253,54499.296224640006
2022-11-05,19:43:11.000,309,11073011,-635,0,1667677390,13030.085133790002,184.99236245999782,54499.04468832
2022-11-05,19:43:12.000,309,11072985,-795,0,1667677391,13030.165969510002,185.04875549999997,54499.2123792
2022-11-05,19:43:13.000,309,11072971,-795,0,1667677392,13030.125551650002,185.0628537599987,54499.09359816
2022-11-05,19:43:14.000,309,11072959,-795,0,1667677393,13030.159233199993,185.11219767000148,54499.226353440004
2022-11-05,19:43:15.000,309,11073012,-795,0,1667677394,13030.213123679998,185.13334505999956,54499.25430192
2022-11-05,19:43:16.000,309,11073007,-795,0,1667677395,13030.213123679998,185.175639840003,54499.25430192
2022-11-05,19:43:17.000,309,11073002,-795,0,1667677396,13030.246805229988,185.21088548999978,54499.23334056
2022-11-05,19:43:18.000,309,11073002,-795,0,1667677397,13030.314168329998,185.2743276600013,54499.36609584001
2022-11-05,19:43:19.000,309,11072990,-795,0,1667677398,13030.354586189998,185.31662244000472,54499.28923752001
2022-11-05,19:43:20.000,309,11072968,-795,0,1667677399,13030.395004049999,185.29547504999937,54499.442954160004
2022-11-05,19:43:21.000,309,11073014,-795,0,1667677400,13030.435421909999,185.4012120000043,54499.42897992
2022-11-05,19:43:22.000,309,11073042,-795,0,1667677401,13030.462367149994,185.45760503999918,54499.512825360005
2022-11-05,19:43:23.000,309,11073018,-795,0,1667677402,13030.435421909999,185.4364576500011,54499.33814736001
2022-11-05,19:43:24.000,309,11073032,-795,0,1667677403,13030.388267739989,185.4717032999979,54499.37308296
2022-11-05,19:43:25.000,309,11073028,-795,0,1667677404,13030.50952131999,185.50694895000197,54499.5267996
2022-11-05,19:43:26.000,309,11072967,-795,0,1667677405,13030.543202869994,185.5351454699994,54499.582696560006
2022-11-05,19:43:27.000,309,11073020,-795,0,1667677406,13030.435421909999,185.50694895000197,54499.50583824001
2022-11-05,19:43:28.000,309,11073020,-795,0,1667677407,13030.334377259998,185.5210472100007,54499.3521216
2022-11-05,19:43:29.000,309,11073013,-795,0,1667677408,13030.327640949989,185.54924372999812,54499.43596704001
2022-11-05,19:43:30.000,309,11073030,-795,0,1667677409,13030.246805229988,185.56334199000412,54499.463915520006
2022-11-05,19:43:31.000,309,11073004,-795,0,1667677410,13030.233332609998,185.54924372999812,54499.48487688001
2022-11-05,19:43:32.000,309,11073037,-795,0,1667677411,13030.159233199993,185.57039112000348,54499.54776096
2022-11-05,19:43:33.000,309,11073030,-795,0,1667677412,13030.044715930002,185.57744025000284,54499.45692840001
2022-11-05,19:43:34.000,309,11073013,-795,0,1667677413,13030.004298070002,185.50694895000197,54499.47090264
2022-11-05,19:43:35.000,309,11073014,-795,0,1667677414,13029.984089140002,185.4858015600039,54499.582696560006
2022-11-05,19:43:36.000,309,11072980,-795,0,1667677415,13029.862835560001,185.45055590999982,54499.62461928001
2022-11-05,19:43:37.000,309,11073036,-795,0,1667677416,13029.768527219996,185.45055590999982,54499.48487688001
2022-11-05,19:43:38.000,309,11073014,-795,0,1667677417,13029.70116412,185.40826113000367,54499.54776096
2022-11-05,19:43:39.000,309,11072967,-795,0,1667677418,13029.51928375,185.4012120000043,54499.38007008
2022-11-05,19:43:40.000,309,11072994,-795,0,1667677419,13029.445184339995,185.3871137399983,54499.394044320004
2022-11-05,19:43:41.000,309,11073025,-795,0,1667677420,13029.465393269995,185.3871137399983,54499.56872232
2022-11-05,19:43:42.000,309,11073011,-795,0,1667677421,13029.424975409995,185.39416286999767,54499.49885112
2022-11-05,19:43:43.000,309,11073039,-795,0,1667677422,13029.39129385999,185.3871137399983,54499.37308296
2022-11-05,19:43:44.000,309,11073014,-795,0,1667677423,13029.33066706999,185.34481896000216,54499.47090264
2022-11-05,19:43:45.000,309,11072994,-795,0,1667677424,13029.296985519999,185.38006460999895,54499.40801856001
2022-11-05,19:43:46.000,309,11073018,-795,0,1667677425,13029.29024920999,185.40826113000367,54499.4219928
2022-11-05,19:43:47.000,309,11073004,-795,0,1667677426,13029.276776589999,185.39416286999767,54499.26827616001
2022-11-05,19:43:48.000,309,11073016,-795,0,1667677427,13029.236358729999,185.38006460999895,54499.28923752001
2022-11-05,19:43:49.000,309,11073049,-795,0,1667677428,13029.323930759994,185.41531026000303,54499.345134480005
2022-11-05,19:43:50.000,309,11073017,-795,0,1667677429,13029.33066706999,185.40826113000367,54499.394044320004
2022-11-05,19:43:51.000,309,11073030,-795,0,1667677430,13029.35761231,185.42940852000174,54499.30321176
2022-11-05,19:43:52.000,309,11072965,-795,0,1667677431,13029.37108492999,185.45055590999982,54499.30321176
2022-11-05,19:43:53.000,309,11072999,-795,0,1667677432,13029.4182391,185.45760503999918,54499.25430192
2022-11-05,19:43:54.000,309,11072992,-795,0,1667677433,13029.39129385999,185.45760503999918,54499.26128904
2022-11-05,19:43:55.000,309,11072963,-795,0,1667677434,13029.49907482,185.4858015600039,54499.394044320004
2022-11-05,19:43:56.000,309,11073048,-795,0,1667677435,13029.51928375,185.49285069000325,54499.4219928
2022-11-05,19:43:57.000,309,11073013,-795,0,1667677436,13029.526020059995,185.49285069000325,54499.3521216
2022-11-05,19:43:58.000,309,11073062,-795,0,1667677437,13029.55970161,185.51399808000133,54499.36609584001
2022-11-05,19:43:59.000,309,11073046,-795,0,1667677438,13029.60011947,185.51399808000133,54499.4219928
2022-11-05,19:44:00.000,309,11073004,-795,0,1667677439,13029.566437919995,185.54219459999877,54499.4219928
2022-11-05,19:44:01.000,309,11072977,-795,0,1667677440,13029.445184339995,185.51399808000133,54499.33116024
2022-11-05,19:44:02.000,309,11073000,-795,0,1667677441,13029.45192064999,185.4717032999979,54499.40103144
2022-11-05,19:44:03.000,309,11073025,-795,0,1667677442,13029.465393269995,185.46465416999854,54499.33814736001
2022-11-05,19:44:04.000,309,11073044,-795,0,1667677443,13029.323930759994,185.4364576500011,54499.28923752001
2022-11-05,19:44:05.000,309,11073007,-795,0,1667677444,13029.4182391,185.42940852000174,54499.345134480005
2022-11-05,19:44:06.000,309,11073011,-795,0,1667677445,13029.465393269995,185.35891722000088,54499.48487688001
2022-11-05,19:44:07.000,309,11073000,-795,0,1667677446,13029.49233850999,185.33072070000344,54499.463915520006
2022-11-05,19:44:08.000,309,11072993,-795,0,1667677447,13029.465393269995,185.36596635000024,54499.47788976
2022-11-05,19:44:09.000,309,11072994,-795,0,1667677448,13029.35761231,185.29547504999937,54499.2822504
2022-11-05,19:44:10.000,309,11073003,-795,0,1667677449,13029.404766479995,185.2531802700032,54499.35910872
2022-11-05,19:44:11.000,309,11073033,-795,0,1667677450,13029.445184339995,185.2390820100045,54499.463915520006
2022-11-05,19:44:12.000,309,11072993,-795,0,1667677451,13029.33066706999,185.2743276600013,54499.42897992
2022-11-05,19:44:13.000,309,11073006,-795,0,1667677452,13029.41150278999,185.2249837499985,54499.40103144
2022-11-05,19:44:14.000,309,11073015,-755,0,1667677453,13029.39803017,185.18268897000235,54499.415005680006
2022-11-05,19:44:15.000,309,11072998,-795,0,1667677454,13029.4182391,185.175639840003,54499.38007008
2022-11-05,19:44:16.000,309,11072971,-795,0,1667677455,13029.53275636999,185.1897381000017,54499.512825360005
2022-11-05,19:44:17.000,309,11073028,-795,0,1667677456,13029.526020059995,185.16859071000363,54499.491864
2022-11-05,19:44:18.000,309,11073001,-795,0,1667677457,13029.566437919995,185.1544924500049,54499.44994128
2022-11-05,19:44:19.000,309,11073028,-795,0,1667677458,13029.49907482,185.16154158000427,54499.33814736001
2022-11-05,19:44:20.000,309,11072963,-795,0,1667677459,13029.49907482,185.1897381000017,54499.42897992
2022-11-05,19:44:21.000,309,11073015,-795,0,1667677460,13029.606855779995,185.23203287999786,54499.561735200004
2022-11-05,19:44:22.000,309,11073010,-795,0,1667677461,13029.59338315999,185.23203287999786,54499.5267996
2022-11-05,19:44:23.000,309,11073020,-795,0,1667677462,13029.53275636999,185.26022940000257,54499.37308296
2022-11-05,19:44:24.000,309,11072982,-795,0,1667677463,13029.60011947,185.26022940000257,54499.512825360005
2022-11-05,19:44:25.000,309,11072997,-795,0,1667677464,13029.566437919995,185.38006460999895,54499.5966708
2022-11-05,19:44:26.000,309,11073055,-795,0,1667677465,13029.55296529999,185.3730154799996,54499.64558064
2022-11-05,19:44:27.000,309,11073032,-795,0,1667677466,13029.424975409995,185.44350678000046,54499.512825360005
2022-11-05,19:44:28.000,309,11073031,-795,0,1667677467,13029.39803017,185.45055590999982,54499.54776096
2022-11-05,19:44:29.000,309,11072999,-795,0,1667677468,13029.47886589,185.46465416999854,54499.680516240005
2022-11-05,19:44:30.000,309,11073017,-795,0,1667677469,13029.485602199995,185.49285069000325,54499.7364132
2022-11-05,19:44:31.000,309,11072983,-795,0,1667677470,13029.4182391,185.54924372999812,54499.71545184
2022-11-05,19:44:32.000,309,11073020,-795,0,1667677471,13029.485602199995,185.54219459999877,54499.63859352
2022-11-05,19:44:33.000,309,11073022,-795,0,1667677472,13029.364348619994,185.619735029999,54499.512825360005
2022-11-05,19:44:34.000,309,11073008,-795,0,1667677473,13029.41150278999,185.64088242000435,54499.610645040004
2022-11-05,19:44:35.000,309,11073023,-795,0,1667677474,13029.43844803,185.65498068000306,54499.65256776001
2022-11-05,19:44:36.000,309,11073007,-795,0,1667677475,13029.465393269995,185.66907894000178,54499.610645040004
2022-11-05,19:44:37.000,309,11073014,-795,0,1667677476,13029.445184339995,185.746619370002,54499.67352912001
2022-11-05,19:44:38.000,309,11073019,-795,0,1667677477,13029.47886589,185.73957024000265,54499.65955488
2022-11-05,19:44:39.000,309,11073020,-795,0,1667677478,13029.53275636999,185.75366850000137,54499.729426080004
2022-11-05,19:44:40.000,309,11073021,-795,0,1667677479,13029.60011947,185.78891414999816,54499.76436168
2022-11-05,19:44:41.000,309,11073036,-795,0,1667677480,13029.57991054,185.81711067000288,54499.76436168
2022-11-05,19:44:42.000,309,11073017,-795,0,1667677481,13029.61359208999,185.80301241000416,54499.69449048
2022-11-05,19:44:43.000,309,11073016,-795,0,1667677482,13029.64053733,185.8453071900003,54499.65256776001
2022-11-05,19:44:44.000,309,11072973,-795,0,1667677483,13029.63380101999,185.85235631999967,54499.68750336
2022-11-05,19:44:45.000,309,11073042,-795,0,1667677484,13029.734845669991,185.88760197000374,54499.918078320006
2022-11-05,19:44:46.000,309,11072990,-795,0,1667677485,13029.76179091,185.8664545799984,54499.85519424
2022-11-05,19:44:47.000,309,11073038,-795,0,1667677486,13029.768527219996,185.91579849000118,54499.946026800004
2022-11-05,19:44:48.000,309,11073006,-795,0,1667677487,13029.728109359996,185.90874936000182,54499.76436168
2022-11-05,19:44:49.000,309,11072985,-795,0,1667677488,13029.74158198,185.95104413999798,54499.7364132
2022-11-05,19:44:50.000,309,11073027,-795,0,1667677489,13029.69442780999,185.9933389200014,54499.82724576
2022-11-05,19:44:51.000,309,11073014,-795,0,1667677490,13029.66074626,186.00743718000012,54499.82025864001
2022-11-05,19:44:52.000,309,11073015,-795,0,1667677491,13029.667482569996,186.00743718000012,54499.83423288
2022-11-05,19:44:53.000,309,11073059,-795,0,1667677492,13029.61359208999,186.0285845699982,54499.76436168
2022-11-05,19:44:54.000,309,11073063,-795,0,1667677493,13029.51928375,186.06383022000227,54499.82025864001
2022-11-05,19:44:55.000,309,11073008,-795,0,1667677494,13029.55296529999,186.08497761000035,54499.91109120001
2022-11-05,19:44:56.000,309,11073011,-795,0,1667677495,13029.55296529999,186.0920267399997,54499.897116960004
2022-11-05,19:44:57.000,309,11073035,-795,0,1667677496,13029.4182391,186.12022326000442,54499.86218136
2022-11-05,19:44:58.000,309,11073018,-795,0,1667677497,13029.35761231,186.04973196000356,54499.750387440006
2022-11-05,19:44:59.000,309,11073008,-795,0,1667677498,13029.296985519999,186.0920267399997,54499.8062844
2022-11-05,19:45:00.000,309,11073029,-795,0,1667677499,13029.296985519999,186.08497761000035,54499.95301392
2022-11-05,19:45:01.000,309,11072995,-795,0,1667677500,13029.35087599999,186.09907586999907,54499.97397528
2022-11-05,19:45:02.000,309,11073016,-795,0,1667677501,13029.24983134999,186.077928480001,54499.95301392
2022-11-05,19:45:03.000,309,11073019,-795,0,1667677502,13029.236358729999,186.0426828300042,54499.848207120005
2022-11-05,19:45:04.000,309,11072980,-795,0,1667677503,13029.209413489989,186.05678109000291,54499.92506544
2022-11-05,19:45:05.000,309,11073042,-795,0,1667677504,13029.189204559989,186.0285845699982,54499.97397528
2022-11-05,19:45:06.000,309,11073005,-715,0,1667677505,13029.148786699989,186.01448630999948,54499.92506544
2022-11-05,19:45:07.000,309,11073030,-795,0,1667677506,13029.094896219998,185.98628979000205,54499.848207120005
2022-11-05,19:45:08.000,309,11073040,-795,0,1667677507,13029.115105149998,186.01448630999948,54499.918078320006
2022-11-05,19:45:09.000,309,11073036,-795,0,1667677508,13029.148786699989,186.00038805000077,54500.05782072001
2022-11-05,19:45:10.000,309,11073016,-795,0,1667677509,13029.108368839989,185.9933389200014,54500.064807840005
2022-11-05,19:45:11.000,309,11072999,-795,0,1667677510,13029.081423599993,186.0285845699982,54500.09275632
2022-11-05,19:45:12.000,309,11072959,-795,0,1667677511,13029.047742049988,186.03563370000484,54500.0508336
2022-11-05,19:45:13.000,309,11072994,-795,0,1667677512,13028.845652750002,186.06383022000227,54499.83423288
2022-11-05,19:45:14.000,309,11072993,-795,0,1667677513,13028.879334299992,186.13432152000314,54499.897116960004
2022-11-05,19:45:15.000,309,11073025,-795,0,1667677514,13028.879334299992,186.1766162999993,54500.02987224
2022-11-05,19:45:16.000,309,11073018,-795,0,1667677515,13028.818707509992,186.204812820004,54500.07878208001
2022-11-05,19:45:17.000,309,11073031,-795,0,1667677516,13028.785025960002,186.2400584700008,54500.0508336
2022-11-05,19:45:18.000,309,11073020,-795,0,1667677517,13028.683981310001,186.29645151000295,54499.946026800004
2022-11-05,19:45:19.000,309,11073021,-795,0,1667677518,13028.616618209991,186.35284454999783,54500.00192376
2022-11-05,19:45:20.000,309,11072953,-795,0,1667677519,13028.555991419991,186.40218846000062,54500.04384648
2022-11-05,19:45:21.000,309,11073037,-795,0,1667677520,13028.48189201,186.46563063000212,54500.05782072001
2022-11-05,19:45:22.000,309,11073003,-795,0,1667677521,13028.41452890999,186.5149745400049,54500.064807840005
2022-11-05,19:45:23.000,309,11073044,-795,0,1667677522,13028.32022057,186.62776062000194,54499.93205256
2022-11-05,19:45:24.000,309,11073005,-795,0,1667677523,13028.185494369995,186.66300626999873,54499.946026800004
2022-11-05,19:45:25.000,309,11073036,-795,0,1667677524,13028.286539019995,186.72644844000024,54500.14166616
2022-11-05,19:45:26.000,309,11073020,-795,0,1667677525,13028.266330089995,186.7969397400011,54500.09974344
2022-11-05,19:45:27.000,309,11073036,-795,0,1667677526,13028.17202174999,186.86038191000262,54500.09275632
2022-11-05,19:45:28.000,309,11072942,-795,0,1667677527,13028.057504479999,186.92382408000412,54500.02987224
2022-11-05,19:45:29.000,309,11072941,-795,0,1667677528,13028.003613999994,186.95202060000156,54499.99493664
2022-11-05,19:45:30.000,309,11073066,-795,0,1667677529,13027.916041969998,187.0436592900005,54499.93903968001
2022-11-05,19:45:31.000,309,11073027,-795,0,1667677530,13027.895833039998,187.0084136400037,54499.95301392
2022-11-05,19:45:32.000,309,11073020,-795,0,1667677531,13027.774579459998,187.05070841999986,54499.86218136
2022-11-05,19:45:33.000,309,11073027,-795,0,1667677532,13027.767843150003,187.05775754999922,54499.95301392
2022-11-05,19:45:34.000,309,11073035,-795,0,1667677533,13027.666798500002,187.02251190000243,54499.918078320006
2022-11-05,19:45:35.000,309,11073003,-795,0,1667677534,13027.626380640002,186.99431537999772,54499.90410408
2022-11-05,19:45:36.000,309,11072949,-795,0,1667677535,13027.552281229997,186.99431537999772,54499.93903968001
2022-11-05,19:45:37.000,309,11073022,-795,0,1667677536,13027.545544920002,186.95202060000156,54499.95301392
2022-11-05,19:45:38.000,309,11072999,-795,0,1667677537,13027.451236579996,186.90972581999813,54499.8761556
2022-11-05,19:45:39.000,309,11072999,-795,0,1667677538,13027.424291340001,186.82513625999854,54499.75737456
2022-11-05,19:45:40.000,309,11073047,-795,0,1667677539,13027.336719309991,186.75464495999768,54499.82025864001
2022-11-05,19:45:41.000,309,11072987,-795,0,1667677540,13027.370400859996,186.68415366000409,54499.93205256
2022-11-05,19:45:42.000,309,11073017,-795,0,1667677541,13027.276092519991,186.62071149000258,54499.76436168
2022-11-05,19:45:43.000,309,11073028,-795,0,1667677542,13027.296301449991,186.5502201900017,54499.78532304
2022-11-05,19:45:44.000,309,11072958,-795,0,1667677543,13027.34345562,186.49382714999956,54499.84122000001
2022-11-05,19:45:45.000,309,11073026,-795,0,1667677544,13027.336719309991,186.43038497999805,54499.79231016001
2022-11-05,19:45:46.000,309,11073038,-795,0,1667677545,13027.329982999996,186.39513933000126,54499.778335920004
2022-11-05,19:45:47.000,309,11073014,-795,0,1667677546,13027.309774069996,186.29645151000295,54499.666542
2022-11-05,19:45:48.000,309,11073006,-795,0,1667677547,13027.356928239991,186.31054977000167,54499.77134880001
2022-11-05,19:45:49.000,309,11072987,-795,0,1667677548,13027.451236579996,186.27530412000488,54499.91109120001
2022-11-05,19:45:50.000,309,11073009,-795,0,1667677549,13027.498390749992,186.25415672999952,54499.93205256
2022-11-05,19:45:51.000,309,11073003,-795,0,1667677550,13027.525335990002,186.2400584700008,54499.89012984001
2022-11-05,19:45:52.000,309,11073005,-795,0,1667677551,13027.552281229997,186.2894023800036,54499.96000104001
2022-11-05,19:45:53.000,309,11072997,-795,0,1667677552,13027.518599679992,186.24710760000016,54499.69449048
2022-11-05,19:45:54.000,309,11073030,-795,0,1667677553,13027.498390749992,186.28235325000423,54499.7364132
2022-11-05,19:45:55.000,309,11072988,-795,0,1667677554,13027.653325879997,186.40218846000062,54499.82025864001
2022-11-05,19:45:56.000,309,11073012,-795,0,1667677555,13027.592699089997,186.43038497999805,54499.82025864001
2022-11-05,19:45:57.000,309,11073033,-795,0,1667677556,13027.579226469992,186.4867780200002,54499.750387440006
2022-11-05,19:45:58.000,309,11073063,-795,0,1667677557,13027.565753850002,186.5713675799998,54499.69449048
2022-11-05,19:45:59.000,309,11073044,-795,0,1667677558,13027.619644329992,186.6348097500013,54499.897116960004
2022-11-05,19:46:00.000,309,11073018,-795,0,1667677559,13027.552281229997,186.72644844000024,54499.86916848001
2022-11-05,19:46:01.000,309,11073000,-795,0,1667677560,13027.552281229997,186.78989061000175,54499.778335920004
2022-11-05,19:46:02.000,309,11073012,-795,0,1667677561,13027.498390749992,186.85333278000326,54499.92506544
2022-11-05,19:46:03.000,309,11073038,-795,0,1667677562,13027.471445509997,186.9449714700022,54499.8062844
2022-11-05,19:46:04.000,309,11073008,-795,0,1667677563,13027.451236579996,186.99431537999772,54499.81327152
2022-11-05,19:46:05.000,309,11073013,-795,0,1667677564,13027.444500270001,187.11415059000137,54499.966988160006
2022-11-05,19:46:06.000,309,11073024,-795,0,1667677565,13027.451236579996,187.18464189000224,54500.00891088001
2022-11-05,19:46:07.000,309,11073018,-795,0,1667677566,13027.437763959992,187.26923145000183,54499.946026800004
2022-11-05,19:46:08.000,309,11073018,-795,0,1667677567,13027.383873480001,187.33267362000333,54499.799297280006
2022-11-05,19:46:09.000,309,11073022,-795,0,1667677568,13027.390609789996,187.41021405000356,54499.897116960004
2022-11-05,19:46:10.000,309,11073023,-795,0,1667677569,13027.424291340001,187.48070535000443,54499.93205256
2022-11-05,19:46:11.000,309,11073009,-795,0,1667677570,13027.410818719996,187.54414751999866,54499.897116960004
2022-11-05,19:46:12.000,309,11073030,-795,0,1667677571,13027.397346099991,187.6216879499989,54499.89012984001
2022-11-05,19:46:13.000,309,11073016,-795,0,1667677572,13027.309774069996,187.66398273000232,54499.71545184
2022-11-05,19:46:14.000,309,11073004,-795,0,1667677573,13027.30303776,187.69217924999975,54499.86916848001
2022-11-05,19:46:15.000,309,11073054,-795,0,1667677574,13027.377137169991,187.72037577000447,54499.897116960004
2022-11-05,19:46:16.000,309,11072929,-795,0,1667677575,13027.457972889992,187.6992283799991,54499.799297280006
2022-11-05,19:46:17.000,309,11073026,-795,0,1667677576,13027.491654439997,187.70627750999847,54499.91109120001
2022-11-05,19:46:18.000,309,11073015,-795,0,1667677577,13027.431027649996,187.70627750999847,54499.89012984001
2022-11-05,19:46:19.000,309,11073026,-795,0,1667677578,13027.397346099991,187.72037577000447,54499.82724576
2022-11-05,19:46:20.000,309,11073026,-795,0,1667677579,13027.404082410001,187.74152316000254,54500.015898000005
2022-11-05,19:46:21.000,309,11073004,-795,0,1667677580,13027.404082410001,187.74152316000254,54499.97397528
2022-11-05,19:46:22.000,309,11073035,-795,0,1667677581,13027.370400859996,187.6992283799991,54499.946026800004
2022-11-05,19:46:23.000,309,11073021,-795,0,1667677582,13027.30303776,187.65693360000296,54499.93903968001
2022-11-05,19:46:24.000,309,11073050,-795,0,1667677583,13027.15483893999,187.5864423000021,54499.750387440006
2022-11-05,19:46:25.000,309,11073015,-795,0,1667677584,13027.188520489995,187.48070535000443,54499.86218136
2022-11-05,19:46:26.000,309,11073020,-795,0,1667677585,13027.208729419996,187.34677188000205,54499.93903968001
2022-11-05,19:46:27.000,309,11073025,-795,0,1667677586,13027.269356209996,187.3538210100014,54499.86916848001
2022-11-05,19:46:28.000,309,11072999,-795,0,1667677587,13027.188520489995,187.33267362000333,54499.799297280006
2022-11-05,19:46:29.000,309,11072994,-795,0,1667677588,13027.15483893999,187.43136144000164,54499.84122000001
2022-11-05,19:46:30.000,309,11073027,-795,0,1667677589,13027.11442107999,187.41021405000356,54499.96000104001
2022-11-05,19:46:31.000,309,11073056,-795,0,1667677590,13027.107684769995,187.42431231000228,54499.9809624
2022-11-05,19:46:32.000,309,11073024,-795,0,1667677591,13027.05379428999,187.4031649200042,54499.86218136
2022-11-05,19:46:33.000,309,11073026,-795,0,1667677592,13026.91233177999,187.44545970000036,54499.70846472
2022-11-05,19:46:34.000,309,11072956,-795,0,1667677593,13026.986431189995,187.48070535000443,54499.82724576
2022-11-05,19:46:35.000,309,11073046,-795,0,1667677594,13026.99990381,187.4877544800038,54499.89012984001
2022-11-05,19:46:36.000,309,11073004,-795,0,1667677595,13027.03358535999,187.55119664999802,54499.897116960004
2022-11-05,19:46:37.000,309,11073040,-795,0,1667677596,13026.966222259995,187.57234404000337,54499.84122000001
2022-11-05,19:46:38.000,309,11072999,-795,0,1667677597,13026.99316749999,187.59349143000145,54499.848207120005
2022-11-05,19:46:39.000,309,11073020,-795,0,1667677598,13027.04032167,187.64283534000424,54499.97397528
2022-11-05,19:46:40.000,309,11072982,-795,0,1667677599,13027.067266909995,187.67103186000168,54499.966988160006
2022-11-05,19:46:41.000,309,11073041,-795,0,1667677600,13027.047057979995,187.72037577000447,54499.97397528
2022-11-05,19:46:42.000,309,11073033,-795,0,1667677601,13027.0605306,187.76267055000062,54499.97397528
2022-11-05,19:46:43.000,309,11073030,-795,0,1667677602,13027.03358535999,187.79086706999806,54499.86916848001
2022-11-05,19:46:44.000,309,11073049,-795,0,1667677603,13027.067266909995,187.86840749999828,54499.91109120001
2022-11-05,19:46:45.000,309,11073002,-795,0,1667677604,13027.127893699995,187.896604020003,54500.00891088001
2022-11-05,19:46:46.000,309,11073042,-795,0,1667677605,13027.11442107999,187.92480054000043,54500.015898000005
2022-11-05,19:46:47.000,309,11073009,-795,0,1667677606,13027.0605306,187.97414445000322,54500.05782072001
2022-11-05,19:46:48.000,309,11072995,-795,0,1667677607,13026.99316749999,188.00939010000002,54499.89012984001
2022-11-05,19:46:49.000,309,11072944,-795,0,1667677608,13027.026849049995,188.0939796599996,54499.9809624
2022-11-05,19:46:50.000,309,11072981,-715,0,1667677609,13027.04032167,188.11512704999768,54500.09275632
2022-11-05,19:46:51.000,309,11073019,-795,0,1667677610,13026.97295856999,188.19971661000454,54500.03685936001
2022-11-05,19:46:52.000,309,11072967,-795,0,1667677611,13026.93927702,188.24906052000006,54500.04384648
2022-11-05,19:46:53.000,309,11073042,-795,0,1667677612,13026.95274963999,188.3054535600022,54499.9809624
2022-11-05,19:46:54.000,309,11073006,-795,0,1667677613,13026.89885916,188.3900431200018,54500.02288512
2022-11-05,19:46:55.000,309,11073021,-795,0,1667677614,13026.93927702,188.41823963999923,54500.183588880005
2022-11-05,19:46:56.000,309,11072972,-795,0,1667677615,13026.89885916,188.5028291999988,54500.15564040001
2022-11-05,19:46:57.000,309,11073028,-795,0,1667677616,13026.91906809,188.52397659000417,54500.12769192001
2022-11-05,19:46:58.000,309,11072999,-795,0,1667677617,13026.87191391999,188.5521731100016,54500.0508336
2022-11-05,19:46:59.000,309,11072996,-795,0,1667677618,13026.878650229999,188.49578006999946,54500.00192376
2022-11-05,19:47:00.000,309,11072991,-795,0,1667677619,13026.93254070999,188.49578006999946,54500.12769192001
2022-11-05,19:47:01.000,309,11073022,-795,0,1667677620,13026.97295856999,188.43938703000458,54500.21852448
2022-11-05,19:47:02.000,309,11073015,-795,0,1667677621,13026.93254070999,188.4534852900033,54500.17660176001
2022-11-05,19:47:03.000,309,11072971,-795,0,1667677622,13026.91233177999,188.43233789999795,54500.14865328
2022-11-05,19:47:04.000,309,11072921,-795,0,1667677623,13026.97295856999,188.43938703000458,54500.1207048
2022-11-05,19:47:05.000,309,11073002,-795,0,1667677624,13026.946013329994,188.36889573000371,54500.21852448
2022-11-05,19:47:06.000,309,11073063,-795,0,1667677625,13026.95274963999,188.34774833999836,54500.23948584
2022-11-05,19:47:07.000,309,11072995,-795,0,1667677626,13026.91906809,188.26315877999878,54500.07179496
2022-11-05,19:47:08.000,309,11073043,-795,0,1667677627,13026.89212284999,188.2420113900007,54500.1207048
2022-11-05,19:47:09.000,309,11073024,-795,0,1667677628,13026.99316749999,188.22791313000198,54500.29538280001
2022-11-05,19:47:10.000,309,11073059,-795,0,1667677629,13027.01337642999,188.2067657400039,54500.37922824
2022-11-05,19:47:11.000,309,11073073,-795,0,1667677630,13027.0605306,188.22791313000198,54500.38621536
2022-11-05,19:47:12.000,309,11072973,-795,0,1667677631,13027.047057979995,188.25610964999942,54500.351279760005
2022-11-05,19:47:13.000,309,11073007,-795,0,1667677632,13027.03358535999,188.2067657400039,54500.1207048
2022-11-05,19:47:14.000,309,11072996,-795,0,1667677633,13027.026849049995,188.26315877999878,54500.26743432
2022-11-05,19:47:15.000,309,11072974,-795,0,1667677634,13027.006640119995,188.35479746999772,54500.37224112001
2022-11-05,19:47:16.000,309,11073021,-795,0,1667677635,13026.99990381,188.29840443000285,54500.16961464
2022-11-05,19:47:17.000,309,11073006,-795,0,1667677636,13027.026849049995,188.32660095000028,54500.21852448
2022-11-05,19:47:18.000,309,11073007,-795,0,1667677637,13026.99990381,188.4041413800005,54500.29538280001
2022-11-05,19:47:19.000,309,11073034,-795,0,1667677638,13027.10094846,188.4252887699986,54500.41416384001
2022-11-05,19:47:20.000,309,11072984,-795,0,1667677639,13027.047057979995,188.48168181000074,54500.400189600005
2022-11-05,19:47:21.000,309,11072976,-795,0,1667677640,13027.047057979995,188.56627137000032,54500.40717672
2022-11-05,19:47:22.000,309,11073001,-795,0,1667677641,13027.02011274,188.5874187599984,54500.40717672
2022-11-05,19:47:23.000,309,11072995,-795,0,1667677642,13027.01337642999,188.6508609299999,54500.24647296001
2022-11-05,19:47:24.000,309,11073030,-795,0,1667677643,13026.986431189995,188.65791005999927,54500.29538280001
2022-11-05,19:47:25.000,309,11072980,-795,0,1667677644,13027.07400321999,188.69315571000334,54500.41416384001
2022-11-05,19:47:26.000,309,11073030,-795,0,1667677645,13027.07400321999,188.72135223000078,54500.449099440004
2022-11-05,19:47:27.000,309,11073003,-795,0,1667677646,13027.10094846,188.77069614000357,54500.38621536
2022-11-05,19:47:28.000,309,11072959,-795,0,1667677647,13027.09421214999,188.75659788000485,54500.20455024001
2022-11-05,19:47:29.000,309,11072982,-795,0,1667677648,13027.12115739,188.81299091999972,54500.29538280001
2022-11-05,19:47:30.000,309,11073017,-795,0,1667677649,13027.127893699995,188.84118744000443,54500.22551160001
2022-11-05,19:47:31.000,309,11073030,-795,0,1667677650,13027.15483893999,188.78479440000228,54500.365254
2022-11-05,19:47:32.000,309,11073035,-795,0,1667677651,13027.17504786999,188.79184353000164,54500.33730552
2022-11-05,19:47:33.000,309,11073052,-795,0,1667677652,13027.15483893999,188.77774527000292,54500.16961464
2022-11-05,19:47:34.000,309,11073051,-795,0,1667677653,13027.168311559995,188.7354504899995,54500.16961464
2022-11-05,19:47:35.000,309,11073018,-795,0,1667677654,13027.148102629995,188.74249961999885,54500.24647296001
2022-11-05,19:47:36.000,309,11072984,-795,0,1667677655,13027.10094846,188.7495487499982,54500.232498720005
2022-11-05,19:47:37.000,309,11073053,-795,0,1667677656,13027.0605306,188.71430310000142,54500.14865328
2022-11-05,19:47:38.000,309,11073023,-795,0,1667677657,13026.966222259995,188.7002048400027,54499.98794952001
2022-11-05,19:47:39.000,309,11073032,-795,0,1667677658,13026.905595469994,188.70725397000206,54499.897116960004
2022-11-05,19:47:40.000,309,11073032,-795,0,1667677659,13026.804550819994,188.69315571000334,54499.91109120001
2022-11-05,19:47:41.000,309,11073009,-795,0,1667677660,13026.636143069998,188.64381180000055,54499.89012984001
2022-11-05,19:47:42.000,309,11073009,-795,0,1667677661,13026.346481740002,188.46053442000266,54499.69449048
2022-11-05,19:47:43.000,309,11073023,-795,0,1667677662,13026.279118639992,188.02348835999874,54499.442954160004
2022-11-05,19:47:44.000,309,11072988,-795,0,1667677663,13026.582252589993,187.62873707999825,54499.5966708
2022-11-05,19:47:45.000,309,11073010,-795,0,1667677664,13026.925804399994,187.61463881999953,54499.62461928001
2022-11-05,19:47:46.000,309,11072993,-795,0,1667677665,13027.10094846,187.8331618500015,54499.74340032001
2022-11-05,19:47:47.000,309,11073020,-795,0,1667677666,13026.97295856999,188.0587340100028,54499.729426080004
2022-11-05,19:47:48.000,309,11073004,-795,0,1667677667,13026.838232369999,188.19971661000454,54499.848207120005
2022-11-05,19:47:49.000,309,11073021,-795,0,1667677668,13026.777605579999,188.2913553000035,54500.015898000005
2022-11-05,19:47:50.000,309,11073019,-795,0,1667677669,13026.690033549989,188.36184660000436,54500.07878208001
2022-11-05,19:47:51.000,309,11072996,-795,0,1667677670,13026.696769859998,188.38299399000243,54500.183588880005
2022-11-05,19:47:52.000,309,11072985,-795,0,1667677671,13026.636143069998,188.39709225000115,54500.1207048
2022-11-05,19:47:53.000,309,11073022,-795,0,1667677672,13026.649615689988,188.43938703000458,54500.02987224
2022-11-05,19:47:54.000,309,11073053,-795,0,1667677673,13026.656351999998,188.46758355000202,54500.064807840005
2022-11-05,19:47:55.000,309,11073011,-795,0,1667677674,13026.723715099994,188.48168181000074,54500.015898000005
2022-11-05,19:47:56.000,309,11072993,-795,0,1667677675,13026.811287129989,188.50987832999817,54500.21153736
2022-11-05,19:47:57.000,309,11073002,-795,0,1667677676,13026.878650229999,188.59446788999776,54500.14865328
2022-11-05,19:47:58.000,309,11072984,-795,0,1667677677,13026.97969488,188.56627137000032,54500.14865328
2022-11-05,19:47:59.000,309,11073015,-795,0,1667677678,13027.127893699995,188.6156152800031,54500.22551160001
2022-11-05,19:48:00.000,309,11073033,-795,0,1667677679,13027.20199311,188.62266441000247,54500.26743432
2022-11-05,19:48:01.000,309,11073021,-795,0,1667677680,13027.269356209996,188.6508609299999,54500.281408560004
2022-11-05,19:48:02.000,309,11073017,-795,0,1667677681,13027.316510379991,188.6156152800031,54500.21153736
2022-11-05,19:48:03.000,309,11073046,-795,0,1667677682,13027.34345562,188.62266441000247,54500.16262752
2022-11-05,19:48:04.000,309,11073021,-795,0,1667677683,13027.377137169991,188.57332049999968,54500.21852448
2022-11-05,19:48:05.000,309,11073041,-795,0,1667677684,13027.471445509997,188.55922224000096,54500.34429264001
2022-11-05,19:48:06.000,309,11073023,-795,0,1667677685,13027.511863369997,188.53102572000353,54500.39320248001
2022-11-05,19:48:07.000,309,11073009,-795,0,1667677686,13027.525335990002,188.52397659000417,54500.34429264001
2022-11-05,19:48:08.000,309,11072955,-795,0,1667677687,13027.464709200001,188.44643616000394,54500.16262752
2022-11-05,19:48:09.000,309,11073005,-795,0,1667677688,13027.484918130001,188.4534852900033,54500.22551160001
2022-11-05,19:48:10.000,309,11073005,-795,0,1667677689,13027.511863369997,188.43233789999795,54500.302369920006
2022-11-05,19:48:11.000,309,11073019,-795,0,1667677690,13027.532072299997,188.41823963999923,54500.29538280001
2022-11-05,19:48:12.000,309,11073008,-795,0,1667677691,13027.484918130001,188.38299399000243,54500.23948584
2022-11-05,19:48:13.000,309,11073020,-795,0,1667677692,13027.505127060002,188.38299399000243,54500.190576
2022-11-05,19:48:14.000,309,11072995,-795,0,1667677693,13027.525335990002,188.3900431200018,54500.10673056001
2022-11-05,19:48:15.000,309,11072999,-795,0,1667677694,13027.552281229997,188.4041413800005,54500.183588880005
2022-11-05,19:48:16.000,309,11072984,-795,0,1667677695,13027.518599679992,188.41823963999923,54500.0508336
2022-11-05,19:48:17.000,309,11073011,-795,0,1667677696,13027.511863369997,188.46053442000266,54499.89012984001
2022-11-05,19:48:18.000,309,11073041,-795,0,1667677697,13027.599435399992,188.46053442000266,54499.97397528
2022-11-05,19:48:19.000,309,11073020,-795,0,1667677698,13027.606171710002,188.5028291999988,54500.015898000005
2022-11-05,19:48:20.000,309,11073029,-795,0,1667677699,13027.687007430002,188.5028291999988,54500.19756312
2022-11-05,19:48:21.000,309,11072998,-795,0,1667677700,13027.774579459998,188.49578006999946,54500.19756312
2022-11-05,19:48:22.000,309,11072989,-795,0,1667677701,13027.848678869988,188.49578006999946,54500.2604472
2022-11-05,19:48:23.000,309,11073033,-795,0,1667677702,13027.862151489993,188.48168181000074,54500.14166616
2022-11-05,19:48:24.000,309,11073005,-795,0,1667677703,13027.949723519989,188.4887309400001,54500.27442144001
2022-11-05,19:48:25.000,309,11073002,-795,0,1667677704,13027.990141379989,188.4534852900033,54500.23948584
2022-11-05,19:48:26.000,309,11073034,-795,0,1667677705,13028.023822929994,188.41119050999987,54500.3303184
2022-11-05,19:48:27.000,309,11073007,-795,0,1667677706,13028.030559239989,188.37594486000307,54500.14166616
2022-11-05,19:48:28.000,309,11073011,-795,0,1667677707,13028.077713409999,188.31250269000157,54500.190576
2022-11-05,19:48:29.000,309,11073016,-795,0,1667677708,13028.19223067999,188.28430617000413,54500.38621536
2022-11-05,19:48:30.000,309,11073024,-795,0,1667677709,13028.23264853999,188.1785692199992,54500.39320248001
2022-11-05,19:48:31.000,309,11073028,-795,0,1667677710,13028.266330089995,188.1574218300011,54500.38621536
2022-11-05,19:48:32.000,309,11072999,-795,0,1667677711,13028.306747949995,188.0798814000009,54500.47704792
2022-11-05,19:48:33.000,309,11073025,-795,0,1667677712,13028.205703299995,188.00939010000002,54500.30935704
2022-11-05,19:48:34.000,309,11073009,-795,0,1667677713,13028.27980271,187.97414445000322,54500.37922824
2022-11-05,19:48:35.000,309,11073090,-795,0,1667677714,13028.29327532999,187.91775141000107,54500.52595776
2022-11-05,19:48:36.000,309,11073038,-795,0,1667677715,13028.32022057,187.896604020003,54500.449099440004
2022-11-05,19:48:37.000,309,11073017,-795,0,1667677716,13028.31348425999,187.87545662999764,54500.39320248001
2022-11-05,19:48:38.000,309,11073005,-795,0,1667677717,13028.25959378,187.8120144600034,54500.45608656
2022-11-05,19:48:39.000,309,11073026,-795,0,1667677718,13028.30001164,187.80496533000405,54500.54691912
2022-11-05,19:48:40.000,309,11073049,-795,0,1667677719,13028.27980271,187.76971967999998,54500.53993200001
2022-11-05,19:48:41.000,309,11072993,-795,0,1667677720,13028.25285746999,187.76267055000062,54500.518970640005
2022-11-05,19:48:42.000,309,11072991,-795,0,1667677721,13028.23264853999,187.79086706999806,54500.51198352001
2022-11-05,19:48:43.000,309,11073039,-795,0,1667677722,13028.15854913,187.7979162000047,54500.39320248001
2022-11-05,19:48:44.000,309,11073028,-795,0,1667677723,13028.145076509994,187.7979162000047,54500.365254
2022-11-05,19:48:45.000,309,11073054,-795,0,1667677724,13028.17202174999,187.79086706999806,54500.421150960006
2022-11-05,19:48:46.000,309,11073043,-795,0,1667677725,13028.286539019995,187.7979162000047,54500.567880480005
2022-11-05,19:48:47.000,309,11073023,-795,0,1667677726,13028.246121159995,187.86840749999828,54500.56089336001
2022-11-05,19:48:48.000,309,11073063,-795,0,1667677727,13028.246121159995,187.86840749999828,54500.49102216001
2022-11-05,19:48:49.000,309,11073013,-795,0,1667677728,13028.205703299995,187.896604020003,54500.48403504
2022-11-05,19:48:50.000,309,11073030,-795,0,1667677729,13028.27980271,187.91070228000171,54500.47704792
2022-11-05,19:48:51.000,309,11073029,-795,0,1667677730,13028.27980271,187.97414445000322,54500.52595776
2022-11-05,19:48:52.000,309,11073066,-795,0,1667677731,13028.33369318999,187.98824271000194,54500.46307368001
2022-11-05,19:48:53.000,309,11073036,-795,0,1667677732,13028.36063843,188.01643922999938,54500.47704792
2022-11-05,19:48:54.000,309,11072992,-795,0,1667677733,13028.488628319996,188.0305374899981,54500.470060800006
2022-11-05,19:48:55.000,309,11073037,-795,0,1667677734,13028.535782489991,188.05168488000345,54500.51198352001
2022-11-05,19:48:56.000,309,11073001,-795,0,1667677735,13028.623354520001,188.03758662000473,54500.49800928
2022-11-05,19:48:57.000,309,11073049,-795,0,1667677736,13028.751344409997,188.08693053000025,54500.46307368001
2022-11-05,19:48:58.000,309,11073039,-795,0,1667677737,13028.811971199997,188.05168488000345,54500.3303184
2022-11-05,19:48:59.000,309,11073005,-795,0,1667677738,13028.879334299992,188.0939796599996,54500.351279760005
2022-11-05,19:49:00.000,309,11072973,-795,0,1667677739,13029.061214669993,188.0939796599996,54500.4351252
2022-11-05,19:49:01.000,309,11073014,-795,0,1667677740,13029.168995629989,188.10102878999896,54500.51198352001
2022-11-05,19:49:02.000,309,11073030,-795,0,1667677741,13029.27004027999,188.0798814000009,54500.48403504
2022-11-05,19:49:03.000,309,11073061,-795,0,1667677742,13029.33740338,188.11512704999768,54500.49102216001
2022-11-05,19:49:04.000,309,11073021,-795,0,1667677743,13029.45192064999,188.10807791999832,54500.51198352001
2022-11-05,19:49:05.000,309,11072989,-795,0,1667677744,13029.51928375,188.1433235700024,54500.55390624
2022-11-05,19:49:06.000,309,11073043,-795,0,1667677745,13029.55970161,188.12217618000432,54500.55390624
2022-11-05,19:49:07.000,309,11073010,-795,0,1667677746,13029.51928375,188.1785692199992,54500.51198352001
2022-11-05,19:49:08.000,309,11073043,-795,0,1667677747,13029.546228989995,188.1785692199992,54500.55390624
2022-11-05,19:49:09.000,309,11073035,-755,0,1667677748,13029.606855779995,188.21381487000326,54500.74954560001
2022-11-05,19:49:10.000,309,11073035,-795,0,1667677749,13029.606855779995,188.2420113900007,54500.75653272001
2022-11-05,19:49:11.000,309,11073026,-795,0,1667677750,13029.64053733,188.24906052000006,54500.76351984
2022-11-05,19:49:12.000,309,11073025,-795,0,1667677751,13029.627064709995,188.24906052000006,54500.79146832
2022-11-05,19:49:13.000,309,11072979,-795,0,1667677752,13029.49907482,188.2420113900007,54500.66570016
2022-11-05,19:49:14.000,309,11073015,-795,0,1667677753,13029.505811129995,188.28430617000413,54500.735571360005
2022-11-05,19:49:15.000,309,11073001,-795,0,1667677754,13029.505811129995,188.31955182000092,54500.86133952
2022-11-05,19:49:16.000,309,11072979,-795,0,1667677755,13029.49233850999,188.32660095000028,54500.93819784
2022-11-05,19:49:17.000,309,11072967,-795,0,1667677756,13029.37108492999,188.32660095000028,54500.77749408001
2022-11-05,19:49:18.000,309,11072996,-795,0,1667677757,13029.243095039994,188.32660095000028,54500.84037816
2022-11-05,19:49:19.000,309,11073014,-795,0,1667677758,13029.39129385999,188.33365007999964,54501.0290304
2022-11-05,19:49:20.000,309,11072989,-795,0,1667677759,13029.37108492999,188.36184660000436,54500.98710768
2022-11-05,19:49:21.000,309,11072986,-795,0,1667677760,13029.303721829994,188.38299399000243,54501.01505616001
2022-11-05,19:49:22.000,309,11073009,-795,0,1667677761,13029.296985519999,188.35479746999772,54501.00806904
2022-11-05,19:49:23.000,309,11073053,-795,0,1667677762,13029.236358729999,188.34774833999836,54500.87531376001
2022-11-05,19:49:24.000,309,11073010,-795,0,1667677763,13029.182468249994,188.2913553000035,54500.91723648001
2022-11-05,19:49:25.000,309,11073008,-795,0,1667677764,13029.27004027999,188.29840443000285,54500.9591592
2022-11-05,19:49:26.000,309,11073000,-795,0,1667677765,13029.317194449999,188.28430617000413,54501.070953120005
2022-11-05,19:49:27.000,309,11073041,-795,0,1667677766,13029.303721829994,188.27725704000477,54501.06396600001
2022-11-05,19:49:28.000,309,11072988,-795,0,1667677767,13029.256567659999,188.2420113900007,54500.86832664
2022-11-05,19:49:29.000,309,11073008,-795,0,1667677768,13029.29024920999,188.22791313000198,54500.889288
2022-11-05,19:49:30.000,309,11073035,-795,0,1667677769,13029.317194449999,188.2067657400039,54500.91024936
2022-11-05,19:49:31.000,309,11072986,-795,0,1667677770,13029.37782124,188.1926674799979,54500.98710768
2022-11-05,19:49:32.000,309,11073037,-795,0,1667677771,13029.424975409995,188.2067657400039,54500.973133440006
2022-11-05,19:49:33.000,309,11073052,-795,0,1667677772,13029.45192064999,188.17152008999983,54500.94518496001
2022-11-05,19:49:34.000,309,11073032,-795,0,1667677773,13029.53949268,188.12217618000432,54500.91723648001
2022-11-05,19:49:35.000,309,11073047,-795,0,1667677774,13029.6203284,188.10102878999896,54501.04300464001
2022-11-05,19:49:36.000,309,11073002,-795,0,1667677775,13029.586646849995,188.07283227000153,54501.05697888
2022-11-05,19:49:37.000,309,11073049,-795,0,1667677776,13029.68095519,188.10102878999896,54500.98710768
2022-11-05,19:49:38.000,309,11073011,-795,0,1667677777,13029.69442780999,188.00939010000002,54500.889288
2022-11-05,19:49:39.000,309,11073014,-795,0,1667677778,13029.69442780999,187.9459479299985,54500.84736528001
2022-11-05,19:49:40.000,309,11073059,-795,0,1667677779,13029.728109359996,187.9318496699998,54501.0290304
2022-11-05,19:49:41.000,309,11072997,-795,0,1667677780,13029.734845669991,187.92480054000043,54501.12685008
2022-11-05,19:49:42.000,309,11073037,-795,0,1667677781,13029.687691499996,187.9318496699998,54501.15479856
2022-11-05,19:49:43.000,309,11073063,-795,0,1667677782,13029.728109359996,187.93889879999915,54501.08492736001
2022-11-05,19:49:44.000,309,11072997,-795,0,1667677783,13029.755054599991,187.90365315000236,54501.09191448001
2022-11-05,19:49:45.000,309,11073038,-795,0,1667677784,13029.748318289996,187.91775141000107,54501.119862960004
2022-11-05,19:49:46.000,309,11073019,-795,0,1667677785,13029.74158198,187.97414445000322,54501.1687728
2022-11-05,19:49:47.000,309,11073019,-795,0,1667677786,13029.72137305,187.98119358000258,54500.9591592
2022-11-05,19:49:48.000,309,11073038,-795,0,1667677787,13029.69442780999,188.01643922999938,54501.05697888
2022-11-05,19:49:49.000,309,11073023,-795,0,1667677788,13029.808945079996,188.02348835999874,54501.2037084
2022-11-05,19:49:50.000,309,11073034,-795,0,1667677789,13029.815681389991,188.01643922999938,54501.19672128
2022-11-05,19:49:51.000,309,11072995,-795,0,1667677790,13029.876308179992,188.0939796599996,54501.28056672001
2022-11-05,19:49:52.000,309,11073047,-795,0,1667677791,13029.876308179992,188.0446357500041,54501.23165688001
2022-11-05,19:49:53.000,309,11073009,-795,0,1667677792,13029.849362939996,188.00234097000066,54501.06396600001
2022-11-05,19:49:54.000,309,11072980,-795,0,1667677793,13029.869571869996,187.9952918400013,54501.15479856
2022-11-05,19:49:55.000,309,11073032,-795,0,1667677794,13029.923462350002,188.0305374899981,54501.33646368
2022-11-05,19:49:56.000,309,11073028,-795,0,1667677795,13029.916726039992,187.98119358000258,54501.308515200006
2022-11-05,19:49:57.000,309,11073052,-795,0,1667677796,13029.883044490001,187.97414445000322,54501.26659248
2022-11-05,19:49:58.000,309,11073028,-795,0,1667677797,13029.930198659997,187.93889879999915,54501.26659248
2022-11-05,19:49:59.000,309,11073053,-795,0,1667677798,13029.990825449997,187.90365315000236,54501.44127048
2022-11-05,19:50:00.000,309,11072969,-795,0,1667677799,13029.957143899992,187.84021098000085,54501.413322
2022-11-05,19:50:01.000,309,11073017,-795,0,1667677800,13029.984089140002,187.82611272000213,54501.455244720004
2022-11-05,19:50:02.000,309,11073016,-795,0,1667677801,13030.037979619992,187.77676880999934,54501.44127048
2022-11-05,19:50:03.000,309,11073006,-795,0,1667677802,13030.004298070002,187.7485722900019,54501.31550232
2022-11-05,19:50:04.000,309,11073014,-795,0,1667677803,13030.044715930002,187.69217924999975,54501.32248944
2022-11-05,19:50:05.000,309,11073029,-795,0,1667677804,13030.159233199993,187.6851301200004,54501.50415456
2022-11-05,19:50:06.000,309,11073034,-795,0,1667677805,13030.246805229988,187.6498844700036,54501.51812880001
2022-11-05,19:50:07.000,309,11073009,-795,0,1667677806,13030.300695709993,187.6851301200004,54501.50415456
2022-11-05,19:50:08.000,309,11073025,-795,0,1667677807,13030.273750469998,187.64283534000424,54501.44825760001
2022-11-05,19:50:09.000,309,11072998,-795,0,1667677808,13030.314168329998,187.6216879499989,54501.51114168
2022-11-05,19:50:10.000,309,11073034,-795,0,1667677809,13030.347849879989,187.63578621000488,54501.54607728001
2022-11-05,19:50:11.000,309,11072984,-795,0,1667677810,13030.374795119998,187.61463881999953,54501.51812880001
2022-11-05,19:50:12.000,309,11073024,-795,0,1667677811,13030.381531429994,187.60758969000017,54501.525115920005
2022-11-05,19:50:13.000,309,11073013,-795,0,1667677812,13030.381531429994,187.6216879499989,54501.49716744001
2022-11-05,19:50:14.000,309,11072991,-795,0,1667677813,13030.395004049999,187.61463881999953,54501.51114168
2022-11-05,19:50:15.000,309,11073032,-795,0,1667677814,13030.442158219994,187.61463881999953,54501.60896136
2022-11-05,19:50:16.000,309,11072992,-795,0,1667677815,13030.448894529989,187.62873707999825,54501.58101288
2022-11-05,19:50:17.000,309,11073008,-795,0,1667677816,13030.374795119998,187.6498844700036,54501.53210304
2022-11-05,19:50:18.000,309,11073023,-795,0,1667677817,13030.388267739989,187.63578621000488,54501.413322
2022-11-05,19:50:19.000,309,11073036,-795,0,1667677818,13030.219859989993,187.62873707999825,54501.13383720001
2022-11-05,19:50:20.000,309,11072985,-795,0,1667677819,13030.240068919993,187.64283534000424,54501.33646368
2022-11-05,19:50:21.000,309,11072981,-795,0,1667677820,13030.293959399998,187.64283534000424,54501.525115920005
2022-11-05,19:50:22.000,309,11073032,-795,0,1667677821,13030.287223089988,187.6216879499989,54501.56005152
2022-11-05,19:50:23.000,309,11073000,-795,0,1667677822,13030.226596299988,187.61463881999953,54501.476206080006
2022-11-05,19:50:24.000,309,11072969,-795,0,1667677823,13030.199651059993,187.5864423000021,54501.54607728001
2022-11-05,19:50:25.000,309,11073028,-795,0,1667677824,13030.165969510002,187.57939317000273,54501.49716744001
2022-11-05,19:50:26.000,309,11073003,-795,0,1667677825,13030.139024269993,187.5018527400025,54501.51812880001
2022-11-05,19:50:27.000,309,11072989,-795,0,1667677826,13030.011034379997,187.45250882999972,54501.37838640001
2022-11-05,19:50:28.000,309,11072997,-795,0,1667677827,13030.004298070002,187.3749683999995,54501.39934776001
2022-11-05,19:50:29.000,309,11073005,-795,0,1667677828,13030.004298070002,187.3538210100014,54501.56703864001
2022-11-05,19:50:30.000,309,11073048,-795,0,1667677829,13030.011034379997,187.27628058000118,54501.50415456
2022-11-05,19:50:31.000,309,11072984,-795,0,1667677830,13029.923462350002,187.2410349300044,54501.56005152
2022-11-05,19:50:32.000,309,11072984,-795,0,1667677831,13029.856099249992,187.13529797999945,54501.50415456
2022-11-05,19:50:33.000,309,11073007,-795,0,1667677832,13029.748318289996,187.0436592900005,54501.35043792001
2022-11-05,19:50:34.000,309,11072979,-795,0,1667677833,13029.707900429996,187.02251190000243,54501.37838640001
2022-11-05,19:50:35.000,309,11073029,-795,0,1667677834,13029.734845669991,186.9449714700022,54501.58800000001
2022-11-05,19:50:36.000,309,11073013,-795,0,1667677835,13029.687691499996,186.90267668999877,54501.5530644
2022-11-05,19:50:37.000,309,11073033,-795,0,1667677836,13029.61359208999,186.8462836500039,54501.51812880001
2022-11-05,19:50:38.000,309,11073044,-795,0,1667677837,13029.55970161,186.7969397400011,54501.44825760001
2022-11-05,19:50:39.000,309,11073051,-795,0,1667677838,13029.61359208999,186.7828414800024,54501.56703864001
2022-11-05,19:50:40.000,309,11073006,-795,0,1667677839,13029.57991054,186.77579235000303,54501.56005152
2022-11-05,19:50:41.000,309,11073034,-795,0,1667677840,13029.55296529999,186.75464495999768,54501.46223184
2022-11-05,19:50:42.000,309,11073043,-795,0,1667677841,13029.55296529999,186.74759582999832,54501.4831932
2022-11-05,19:50:43.000,309,11073059,-795,0,1667677842,13029.53275636999,186.74759582999832,54501.38537352
2022-11-05,19:50:44.000,309,11073063,-795,0,1667677843,13029.485602199995,186.74054669999896,54501.357425040005
2022-11-05,19:50:45.000,309,11073016,-795,0,1667677844,13029.53275636999,186.74759582999832,54501.525115920005
2022-11-05,19:50:46.000,309,11073023,-795,0,1667677845,13029.55970161,186.75464495999768,54501.455244720004
2022-11-05,19:50:47.000,309,11073040,-795,0,1667677846,13029.53275636999,186.74054669999896,54501.51114168
2022-11-05,19:50:48.000,309,11073001,-795,0,1667677847,13029.49907482,186.6982519200028,54501.51812880001
2022-11-05,19:50:49.000,309,11073053,-795,0,1667677848,13029.445184339995,186.70530105000216,54501.2735796
2022-11-05,19:50:50.000,309,11072947,-795,0,1667677849,13029.404766479995,186.72644844000024,54501.33646368
2022-11-05,19:50:51.000,309,11073002,-795,0,1667677850,13029.43171171999,186.65595713999937,54501.37139928
2022-11-05,19:50:52.000,309,11073055,-795,0,1667677851,13029.4182391,186.66300626999873,54501.357425040005
2022-11-05,19:50:53.000,309,11073032,-795,0,1667677852,13029.31045813999,186.66300626999873,54501.31550232
2022-11-05,19:50:54.000,309,11073022,-795,0,1667677853,13029.31045813999,186.67710453000473,54501.26659248
2022-11-05,19:50:55.000,309,11073020,-795,0,1667677854,13029.323930759994,186.66300626999873,54501.36441216
2022-11-05,19:50:56.000,309,11072975,-755,0,1667677855,13029.243095039994,186.68415366000409,54501.35043792001
2022-11-05,19:50:57.000,309,11073036,-795,0,1667677856,13029.168995629989,186.68415366000409,54501.29454096
2022-11-05,19:50:58.000,309,11072994,-795,0,1667677857,13029.054478359998,186.64890801,54501.16178568001
2022-11-05,19:50:59.000,309,11073030,-795,0,1667677858,13029.000587879993,186.67710453000473,54501.09191448001
2022-11-05,19:51:00.000,309,11073021,-795,0,1667677859,13028.926488470002,186.71235018000152,54501.2037084
2022-11-05,19:51:01.000,309,11073025,-795,0,1667677860,13028.845652750002,186.70530105000216,54501.189734160005
2022-11-05,19:51:02.000,309,11073062,-795,0,1667677861,13028.751344409997,186.68415366000409,54501.119862960004
2022-11-05,19:51:03.000,309,11073029,-795,0,1667677862,13028.683981310001,186.6982519200028,54501.022043280005
2022-11-05,19:51:04.000,309,11072973,-795,0,1667677863,13028.549255109996,186.74054669999896,54501.14781144
2022-11-05,19:51:05.000,309,11073001,-795,0,1667677864,13028.515573559991,186.69120279000344,54501.07794024
2022-11-05,19:51:06.000,309,11073038,-795,0,1667677865,13028.35390211999,186.74054669999896,54501.08492736001
2022-11-05,19:51:07.000,309,11073019,-795,0,1667677866,13028.266330089995,186.71235018000152,54500.93819784
2022-11-05,19:51:08.000,309,11073004,-795,0,1667677867,13028.104658649994,186.65595713999937,54500.973133440006
2022-11-05,19:51:09.000,309,11073013,-795,0,1667677868,13028.185494369995,186.66300626999873,54501.07794024
2022-11-05,19:51:10.000,309,11073046,-795,0,1667677869,13028.084449719994,186.60661323000386,54500.99409480001
2022-11-05,19:51:11.000,309,11073055,-795,0,1667677870,13028.057504479999,186.59251496999786,54501.00806904
2022-11-05,19:51:12.000,309,11072984,-795,0,1667677871,13028.017086619999,186.55726932000107,54501.03601752
2022-11-05,19:51:13.000,309,11073024,-795,0,1667677872,13027.963196139994,186.4867780200002,54500.8194168
2022-11-05,19:51:14.000,309,11072966,-795,0,1667677873,13027.922778279994,186.47267976000148,54500.83339104
2022-11-05,19:51:15.000,309,11073013,-795,0,1667677874,13028.044031859994,186.38104107000254,54500.88230088
2022-11-05,19:51:16.000,309,11073012,-795,0,1667677875,13028.044031859994,186.3246480300004,54500.96614632001
2022-11-05,19:51:17.000,309,11073031,-795,0,1667677876,13028.09118602999,186.27530412000488,54500.88230088
2022-11-05,19:51:18.000,309,11073043,-795,0,1667677877,13028.097922339999,186.22596021000209,54500.84736528001
2022-11-05,19:51:19.000,309,11073006,-795,0,1667677878,13028.17202174999,186.19776369000465,54500.98012056
2022-11-05,19:51:20.000,309,11073017,-795,0,1667677879,13028.097922339999,186.16251804000058,54500.889288
2022-11-05,19:51:21.000,309,11073014,-795,0,1667677880,13028.225912229995,186.0920267399997,54500.854352400005
2022-11-05,19:51:22.000,309,11073039,-795,0,1667677881,13028.19896699,186.06383022000227,54500.903262240005
2022-11-05,19:51:23.000,309,11073026,-795,0,1667677882,13028.205703299995,186.00743718000012,54500.77050696
2022-11-05,19:51:24.000,309,11073004,-795,0,1667677883,13028.27306639999,185.97219153000333,54500.79845544001
2022-11-05,19:51:25.000,309,11073046,-795,0,1667677884,13028.23264853999,185.91579849000118,54500.75653272001
2022-11-05,19:51:26.000,309,11072988,-795,0,1667677885,13028.3404295,185.85235631999967,54500.903262240005
2022-11-05,19:51:27.000,309,11073031,-795,0,1667677886,13028.29327532999,185.8453071900003,54500.854352400005
2022-11-05,19:51:28.000,309,11072962,-795,0,1667677887,13028.266330089995,185.81711067000288,54500.82640392001
2022-11-05,19:51:29.000,309,11072998,-795,0,1667677888,13028.25285746999,185.85235631999967,54500.67268728
2022-11-05,19:51:30.000,309,11072973,-795,0,1667677889,13028.19223067999,185.8312089300016,54500.67967440001
2022-11-05,19:51:31.000,309,11073039,-795,0,1667677890,13028.225912229995,185.78891414999816,54500.77749408001
2022-11-05,19:51:32.000,309,11072999,-795,0,1667677891,13028.19223067999,185.83825806000095,54500.74954560001
2022-11-05,19:51:33.000,309,11073003,-795,0,1667677892,13028.15181281999,185.8453071900003,54500.686661520005
2022-11-05,19:51:34.000,309,11072996,-795,0,1667677893,13028.145076509994,185.90170023000246,54500.71461
2022-11-05,19:51:35.000,309,11072995,-795,0,1667677894,13028.23264853999,185.91579849000118,54500.76351984
2022-11-05,19:51:36.000,309,11073000,-795,0,1667677895,13028.17202174999,186.00038805000077,54500.686661520005
2022-11-05,19:51:37.000,309,11073025,-795,0,1667677896,13028.205703299995,186.08497761000035,54500.54691912
2022-11-05,19:51:38.000,309,11073017,-795,0,1667677897,13028.185494369995,186.12022326000442,54500.55390624
2022-11-05,19:51:39.000,309,11072988,-795,0,1667677898,13028.097922339999,186.18366542999865,54500.39320248001
2022-11-05,19:51:40.000,309,11073017,-795,0,1667677899,13027.990141379989,186.26825498999824,54500.39320248001
2022-11-05,19:51:41.000,309,11073013,-795,0,1667677900,13028.037295549999,186.35989368000446,54500.55390624
2022-11-05,19:51:42.000,309,11073024,-795,0,1667677901,13027.976668759999,186.50792540999828,54500.5748676
2022-11-05,19:51:43.000,309,11073030,-795,0,1667677902,13027.889096729989,186.5502201900017,54500.421150960006
2022-11-05,19:51:44.000,309,11073038,-795,0,1667677903,13027.882360419993,186.5502201900017,54500.5049964
2022-11-05,19:51:45.000,309,11073025,-795,0,1667677904,13027.916041969998,186.49382714999956,54500.48403504
2022-11-05,19:51:46.000,309,11073019,-795,0,1667677905,13027.942987209994,186.44448324000405,54500.48403504
2022-11-05,19:51:47.000,309,11073032,-795,0,1667677906,13027.895833039998,186.45858150000277,54500.44211232001
2022-11-05,19:51:48.000,309,11072954,-795,0,1667677907,13027.882360419993,186.54317106000235,54500.53993200001
2022-11-05,19:51:49.000,309,11073014,-795,0,1667677908,13027.841942559993,186.5995641000045,54500.63076456001
2022-11-05,19:51:50.000,309,11073011,-795,0,1667677909,13027.868887799988,186.6348097500013,54500.735571360005
2022-11-05,19:51:51.000,309,11073031,-795,0,1667677910,13027.841942559993,186.67710453000473,54500.72159712
2022-11-05,19:51:52.000,309,11072998,-795,0,1667677911,13027.821733629993,186.6700553999981,54500.74255848
2022-11-05,19:51:53.000,309,11073047,-795,0,1667677912,13027.747634220003,186.65595713999937,54500.567880480005
2022-11-05,19:51:54.000,309,11073008,-795,0,1667677913,13027.767843150003,186.6348097500013,54500.49102216001
2022-11-05,19:51:55.000,309,11073021,-795,0,1667677914,13027.835206249998,186.6348097500013,54500.55390624
2022-11-05,19:51:56.000,309,11073027,-795,0,1667677915,13027.916041969998,186.6348097500013,54500.67967440001
2022-11-05,19:51:57.000,309,11073049,-795,0,1667677916,13027.936250899998,186.62071149000258,54500.567880480005
2022-11-05,19:51:58.000,309,11073045,-795,0,1667677917,13028.030559239989,186.60661323000386,54500.686661520005
2022-11-05,19:51:59.000,309,11073040,-795,0,1667677918,13028.124867579994,186.5995641000045,54500.71461
2022-11-05,19:52:00.000,309,11073009,-755,0,1667677919,13028.205703299995,186.60661323000386,54500.6447388
2022-11-05,19:52:01.000,309,11073007,-795,0,1667677920,13028.23938485,186.5854658399985,54500.637751680006
2022-11-05,19:52:02.000,309,11073042,-795,0,1667677921,13028.35390211999,186.5713675799998,54500.65871304001
2022-11-05,19:52:03.000,309,11073046,-795,0,1667677922,13028.387583669995,186.60661323000386,54500.53993200001
2022-11-05,19:52:04.000,309,11073013,-755,0,1667677923,13028.42126522,186.61366236000322,54500.58185472001
2022-11-05,19:52:05.000,309,11073019,-795,0,1667677924,13028.603145590001,186.61366236000322,54500.71461
2022-11-05,19:52:06.000,309,11073013,-795,0,1667677925,13028.596409279991,186.5502201900017,54500.75653272001
2022-11-05,19:52:07.000,309,11073014,-795,0,1667677926,13028.576200349991,186.5502201900017,54500.72858424001
2022-11-05,19:52:08.000,309,11073025,-795,0,1667677927,13028.569464039996,186.5149745400049,54500.66570016
2022-11-05,19:52:09.000,309,11073015,-795,0,1667677928,13028.562727730001,186.49382714999956,54500.74954560001
2022-11-05,19:52:10.000,309,11072977,-795,0,1667677929,13028.515573559991,186.47972889000084,54500.72159712
2022-11-05,19:52:11.000,309,11073026,-795,0,1667677930,13028.515573559991,186.5149745400049,54500.784481200004
2022-11-05,19:52:12.000,309,11073028,-795,0,1667677931,13028.488628319996,186.47972889000084,54500.84037816
2022-11-05,19:52:13.000,309,11073041,-795,0,1667677932,13028.367374739995,186.5149745400049,54500.75653272001
2022-11-05,19:52:14.000,309,11073045,-795,0,1667677933,13028.3404295,186.47972889000084,54500.87531376001
2022-11-05,19:52:15.000,309,11073039,-795,0,1667677934,13028.27306639999,186.5149745400049,54500.79146832
2022-11-05,19:52:16.000,309,11072976,-795,0,1667677935,13028.225912229995,186.52202367000427,54500.88230088
2022-11-05,19:52:17.000,309,11073070,-795,0,1667677936,13028.185494369995,186.57841670999915,54500.86832664
2022-11-05,19:52:18.000,309,11073019,-795,0,1667677937,13028.084449719994,186.55726932000107,54500.89627512001
2022-11-05,19:52:19.000,309,11073004,-795,0,1667677938,13028.037295549999,186.64185888000065,54500.79146832
2022-11-05,19:52:20.000,309,11073027,-795,0,1667677939,13027.996877689999,186.71939931000088,54500.82640392001
2022-11-05,19:52:21.000,309,11072994,-795,0,1667677940,13027.929514589989,186.6982519200028,54500.81242968
2022-11-05,19:52:22.000,309,11072986,-795,0,1667677941,13027.942987209994,186.74759582999832,54500.94518496001
2022-11-05,19:52:23.000,309,11073024,-795,0,1667677942,13027.875624109998,186.77579235000303,54500.93121072
2022-11-05,19:52:24.000,309,11072998,-795,0,1667677943,13027.936250899998,186.81808712999918,54500.98710768
2022-11-05,19:52:25.000,309,11072992,-795,0,1667677944,13027.862151489993,186.86743104000197,54500.952172080004
2022-11-05,19:52:26.000,309,11073022,-795,0,1667677945,13027.808261009988,186.8321853899979,54500.98012056
2022-11-05,19:52:27.000,309,11073036,-795,0,1667677946,13027.788052079988,186.8815293000007,54500.854352400005
2022-11-05,19:52:28.000,309,11073044,-795,0,1667677947,13027.734161599998,186.91677495000476,54500.86133952
2022-11-05,19:52:29.000,309,11073066,-795,0,1667677948,13027.727425290002,186.90267668999877,54500.89627512001
2022-11-05,19:52:30.000,309,11073058,-795,0,1667677949,13027.801524699993,186.93087321000348,54501.022043280005
2022-11-05,19:52:31.000,309,11073037,-795,0,1667677950,13027.761106839993,186.93792234000284,54501.0290304
2022-11-05,19:52:32.000,309,11073045,-795,0,1667677951,13027.821733629993,186.95202060000156,54500.9591592
2022-11-05,19:52:33.000,309,11073032,-795,0,1667677952,13027.767843150003,187.02251190000243,54500.805442560006
2022-11-05,19:52:34.000,309,11073026,-755,0,1667677953,13027.875624109998,186.97316798999964,54500.854352400005
2022-11-05,19:52:35.000,309,11073027,-795,0,1667677954,13027.963196139994,187.05070841999986,54500.96614632001
2022-11-05,19:52:36.000,309,11073037,-795,0,1667677955,13028.057504479999,187.05070841999986,54500.92422360001
2022-11-05,19:52:37.000,309,11073064,-795,0,1667677956,13028.097922339999,187.05775754999922,54500.889288
2022-11-05,19:52:38.000,309,11073006,-795,0,1667677957,13028.23264853999,187.0295610300018,54500.88230088
2022-11-05,19:52:39.000,309,11073046,-795,0,1667677958,13028.36063843,187.06480667999858,54500.98710768
2022-11-05,19:52:40.000,309,11073009,-795,0,1667677959,13028.50210094,187.05070841999986,54501.11287584001
2022-11-05,19:52:41.000,309,11073081,-795,0,1667677960,13028.549255109996,187.03661016000115,54501.16178568001
2022-11-05,19:52:42.000,309,11073001,-795,0,1667677961,13028.623354520001,186.95906973000092,54501.140824320006
2022-11-05,19:52:43.000,309,11073050,-795,0,1667677962,13028.683981310001,186.93792234000284,54501.07794024
2022-11-05,19:52:44.000,309,11073024,-795,0,1667677963,13028.697453929992,186.88857843000005,54501.0989016
2022-11-05,19:52:45.000,309,11073041,-795,0,1667677964,13028.811971199997,186.78989061000175,54501.238644000005
2022-11-05,19:52:46.000,309,11073034,-795,0,1667677965,13028.859125369992,186.7334975699996,54501.28056672001
2022-11-05,19:52:47.000,309,11073082,-795,0,1667677966,13028.811971199997,186.67710453000473,54501.308515200006
2022-11-05,19:52:48.000,309,11072995,-795,0,1667677967,13028.758080719992,186.5995641000045,54501.16178568001
2022-11-05,19:52:49.000,309,11073019,-795,0,1667677968,13028.737871789992,186.50792540999828,54501.23165688001
2022-11-05,19:52:50.000,309,11073031,-795,0,1667677969,13028.697453929992,186.43038497999805,54501.29454096
2022-11-05,19:52:51.000,309,11073003,-795,0,1667677970,13028.670508689996,186.34579541999847,54501.24563112
2022-11-05,19:52:52.000,309,11073008,-795,0,1667677971,13028.495364629991,186.25415672999952,54501.26659248
2022-11-05,19:52:53.000,309,11073055,-795,0,1667677972,13028.35390211999,186.18366542999865,54501.19672128
2022-11-05,19:52:54.000,309,11073049,-795,0,1667677973,13028.225912229995,186.077928480001,54501.17575992
2022-11-05,19:52:55.000,309,11073021,-795,0,1667677974,13028.145076509994,186.03563370000484,54501.287553840004
2022-11-05,19:52:56.000,309,11073007,-795,0,1667677975,13027.942987209994,185.9298967499999,54501.21768264
2022-11-05,19:52:57.000,309,11073025,-795,0,1667677976,13027.734161599998,185.90874936000182,54501.1687728
2022-11-05,19:52:58.000,309,11073006,-795,0,1667677977,13027.626380640002,185.91579849000118,54501.10588872
2022-11-05,19:52:59.000,309,11073033,-795,0,1667677978,13027.431027649996,185.8664545799984,54501.05697888
2022-11-05,19:53:00.000,309,11073035,-795,0,1667677979,13027.34345562,185.81006154000352,54501.07794024
2022-11-05,19:53:01.000,309,11073041,-795,0,1667677980,13027.25588358999,185.83825806000095,54501.04300464001
2022-11-05,19:53:02.000,309,11073030,-795,0,1667677981,13027.16157525,185.8312089300016,54500.973133440006
2022-11-05,19:53:03.000,309,11072960,-795,0,1667677982,13027.107684769995,185.85235631999967,54500.84037816
2022-11-05,19:53:04.000,309,11072991,-795,0,1667677983,13027.006640119995,185.8664545799984,54500.86133952
2022-11-05,19:53:05.000,309,11073015,-795,0,1667677984,13027.04032167,185.90874936000182,54500.93121072
2022-11-05,19:53:06.000,309,11072972,-795,0,1667677985,13027.07400321999,185.9298967499999,54500.84736528001
2022-11-05,19:53:07.000,309,11072997,-795,0,1667677986,13027.127893699995,185.9933389200014,54500.88230088
2022-11-05,19:53:08.000,309,11073047,-795,0,1667677987,13027.0605306,186.07087935000163,54500.77749408001
2022-11-05,19:53:09.000,309,11072986,-795,0,1667677988,13027.188520489995,186.14841978000186,54500.854352400005
2022-11-05,19:53:10.000,309,11073030,-795,0,1667677989,13027.329982999996,186.21891108000273,54500.973133440006
2022-11-05,19:53:11.000,309,11073019,-795,0,1667677990,13027.397346099991,186.33169715999975,54500.99409480001
2022-11-05,19:53:12.000,309,11072978,-795,0,1667677991,13027.491654439997,186.3880902000019,54501.01505616001
2022-11-05,19:53:13.000,309,11073040,-795,0,1667677992,13027.505127060002,186.47972889000084,54500.84037816
2022-11-05,19:53:14.000,309,11072999,-795,0,1667677993,13027.579226469992,186.5502201900017,54500.89627512001
2022-11-05,19:53:15.000,309,11073015,-795,0,1667677994,13027.639853259992,186.61366236000322,54500.952172080004
2022-11-05,19:53:16.000,309,11072993,-795,0,1667677995,13027.673534809997,186.67710453000473,54501.04300464001
2022-11-05,19:53:17.000,309,11072998,-795,0,1667677996,13027.740897909993,186.7334975699996,54501.11287584001
2022-11-05,19:53:18.000,309,11073030,-795,0,1667677997,13027.734161599998,186.7828414800024,54501.10588872
2022-11-05,19:53:19.000,309,11073040,-795,0,1667677998,13027.720688979993,186.81103799999983,54501.140824320006
2022-11-05,19:53:20.000,309,11072988,-795,0,1667677999,13027.693743739997,186.78989061000175,54501.21069552001
2022-11-05,19:53:21.000,309,11073003,-795,0,1667678000,13027.592699089997,186.78989061000175,54501.26659248
2022-11-05,19:53:22.000,309,11073023,-795,0,1667678001,13027.464709200001,186.7616940900043,54501.04300464001
2022-11-05,19:53:23.000,309,11072993,-795,0,1667678002,13027.424291340001,186.68415366000409,54501.14781144
2022-11-05,19:53:24.000,309,11073011,-795,0,1667678003,13027.309774069996,186.64185888000065,54501.189734160005
2022-11-05,19:53:25.000,309,11072996,-795,0,1667678004,13027.28282883,186.62071149000258,54501.31550232
2022-11-05,19:53:26.000,309,11073054,-795,0,1667678005,13027.208729419996,186.56431845000043,54501.357425040005
2022-11-05,19:53:27.000,309,11073032,-755,0,1667678006,13027.0605306,186.536121930003,54501.33646368
2022-11-05,19:53:28.000,309,11073023,-795,0,1667678007,13026.91906809,186.50087627999892,54501.33646368
2022-11-05,19:53:29.000,309,11073027,-795,0,1667678008,13026.750660339989,186.4374341100047,54501.18274704001
2022-11-05,19:53:30.000,309,11073020,-795,0,1667678009,13026.636143069998,186.40218846000062,54501.21768264
2022-11-05,19:53:31.000,309,11073035,-795,0,1667678010,13026.575516279998,186.38104107000254,54501.22466976
2022-11-05,19:53:32.000,309,11073013,-795,0,1667678011,13026.508153180002,186.40923758999998,54501.23165688001
2022-11-05,19:53:33.000,309,11073029,-795,0,1667678012,13026.427317460002,186.4233358499987,54501.16178568001
2022-11-05,19:53:34.000,309,11073012,-795,0,1667678013,13026.346481740002,186.40923758999998,54501.15479856
2022-11-05,19:53:35.000,309,11073021,-795,0,1667678014,13026.346481740002,186.41628671999933,54501.2037084
2022-11-05,19:53:36.000,309,11073020,-795,0,1667678015,13026.326272810002,186.4515323700034,54501.21768264
2022-11-05,19:53:37.000,309,11073064,-795,0,1667678016,13026.252173399997,186.52907280000363,54501.05697888
2022-11-05,19:53:38.000,309,11073034,-795,0,1667678017,13026.12418351,186.4867780200002,54500.96614632001
2022-11-05,19:53:39.000,309,11073021,-795,0,1667678018,13026.097238269991,186.536121930003,54500.92422360001
2022-11-05,19:53:40.000,309,11073069,-795,0,1667678019,13026.10397458,186.5713675799998,54501.00806904
2022-11-05,19:53:41.000,309,11073005,-795,0,1667678020,13026.02313886,186.5854658399985,54501.03601752
2022-11-05,19:53:42.000,309,11072993,-795,0,1667678021,13025.908621589995,186.64185888000065,54500.94518496001
2022-11-05,19:53:43.000,309,11073024,-795,0,1667678022,13025.86146742,186.65595713999937,54500.87531376001
2022-11-05,19:53:44.000,309,11073013,-795,0,1667678023,13025.807576939995,186.64185888000065,54500.87531376001
2022-11-05,19:53:45.000,309,11072989,-795,0,1667678024,13025.71326859999,186.66300626999873,54500.903262240005
2022-11-05,19:53:46.000,309,11073025,-795,0,1667678025,13025.686323359994,186.64890801,54500.87531376001
2022-11-05,19:53:47.000,309,11073028,-795,0,1667678026,13025.571806089989,186.6700553999981,54500.72159712
2022-11-05,19:53:48.000,309,11073008,-795,0,1667678027,13025.497706679998,186.6348097500013,54500.70063576
2022-11-05,19:53:49.000,309,11073003,-795,0,1667678028,13025.544860849994,186.66300626999873,54500.805442560006
2022-11-05,19:53:50.000,309,11073064,-795,0,1667678029,13025.517915609998,186.59251496999786,54500.784481200004
2022-11-05,19:53:51.000,309,11073037,-795,0,1667678030,13025.531388229989,186.5713675799998,54500.77050696
2022-11-05,19:53:52.000,309,11073024,-795,0,1667678031,13025.470761439989,186.47267976000148,54500.70762288001
2022-11-05,19:53:53.000,309,11073055,-795,0,1667678032,13025.443816199993,186.4515323700034,54500.588841840006
2022-11-05,19:53:54.000,309,11073079,-795,0,1667678033,13025.430343579988,186.35989368000446,54500.62377744
2022-11-05,19:53:55.000,309,11073014,-795,0,1667678034,13025.457288819998,186.31054977000167,54500.67268728
2022-11-05,19:53:56.000,309,11073007,-795,0,1667678035,13025.470761439989,186.26120585999888,54500.65871304001
2022-11-05,19:53:57.000,309,11073040,-795,0,1667678036,13025.423607269993,186.22596021000209,54500.55390624
2022-11-05,19:53:58.000,309,11073031,-795,0,1667678037,13025.443816199993,186.16956716999994,54500.59582896
2022-11-05,19:53:59.000,309,11073035,-795,0,1667678038,13025.504442989994,186.12022326000442,54500.6447388
2022-11-05,19:54:00.000,309,11073038,-795,0,1667678039,13025.517915609998,186.10612499999843,54500.616790320004
2022-11-05,19:54:01.000,309,11073058,-795,0,1667678040,13025.490970369989,186.08497761000035,54500.63076456001
2022-11-05,19:54:02.000,309,11073020,-795,0,1667678041,13025.531388229989,186.04973196000356,54500.65172592
2022-11-05,19:54:03.000,309,11073033,-795,0,1667678042,13025.464025129993,186.12022326000442,54500.49102216001
2022-11-05,19:54:04.000,309,11073038,-795,0,1667678043,13025.464025129993,186.14841978000186,54500.44211232001
2022-11-05,19:54:05.000,309,11073043,-795,0,1667678044,13025.585278709994,186.204812820004,54500.66570016
2022-11-05,19:54:06.000,309,11073009,-795,0,1667678045,13025.65264180999,186.26120585999888,54500.72858424001
2022-11-05,19:54:07.000,309,11073019,-795,0,1667678046,13025.72000491,186.35989368000446,54500.66570016
2022-11-05,19:54:08.000,309,11073001,-795,0,1667678047,13025.726741219994,186.45858150000277,54500.56089336001
2022-11-05,19:54:09.000,309,11073044,-795,0,1667678048,13025.86146742,186.62776062000194,54500.588841840006
2022-11-05,19:54:10.000,309,11073034,-795,0,1667678049,13025.93556682999,186.74054669999896,54500.637751680006
2022-11-05,19:54:11.000,309,11073063,-795,0,1667678050,13026.029875169996,186.87448017000133,54500.6447388
2022-11-05,19:54:12.000,309,11073049,-795,0,1667678051,13026.10397458,186.980217119999,54500.58185472001
2022-11-05,19:54:13.000,309,11072988,-795,0,1667678052,13026.238700779992,187.1282488500001,54500.66570016
2022-11-05,19:54:14.000,309,11072998,-795,0,1667678053,13026.319536499992,187.23398579999775,54500.65871304001
2022-11-05,19:54:15.000,309,11073062,-795,0,1667678054,13026.434053769997,187.34677188000205,54500.79146832
2022-11-05,19:54:16.000,309,11073019,-795,0,1667678055,13026.568779970003,187.44545970000036,54500.805442560006
2022-11-05,19:54:17.000,309,11073016,-795,0,1667678056,13026.629406759988,187.54414751999866,54500.79845544001
2022-11-05,19:54:18.000,309,11073019,-795,0,1667678057,13026.642879379993,187.61463881999953,54500.70762288001
2022-11-05,19:54:19.000,309,11073024,-795,0,1667678058,13026.642879379993,187.67808099000104,54500.76351984
2022-11-05,19:54:20.000,309,11073030,-795,0,1667678059,13026.743924029994,187.71332663999783,54500.89627512001
2022-11-05,19:54:21.000,309,11073056,-795,0,1667678060,13026.716978789998,187.70627750999847,54500.93819784
2022-11-05,19:54:22.000,309,11073055,-795,0,1667678061,13026.683297239993,187.70627750999847,54500.93819784
2022-11-05,19:54:23.000,309,11073012,-795,0,1667678062,13026.474471629997,187.6498844700036,54500.55390624
2022-11-05,19:54:24.000,309,11073000,-795,0,1667678063,13026.434053769997,187.64283534000424,54500.65172592
2022-11-05,19:54:25.000,309,11072980,-795,0,1667678064,13026.420581149992,187.5864423000021,54500.77749408001
2022-11-05,19:54:26.000,309,11072980,-795,0,1667678065,13026.312800189997,187.50890187000186,54500.79845544001
2022-11-05,19:54:27.000,309,11073039,-795,0,1667678066,13026.245437090001,187.44545970000036,54500.81242968
2022-11-05,19:54:28.000,309,11073029,-795,0,1667678067,13026.05682040999,187.33267362000333,54500.71461
2022-11-05,19:54:29.000,309,11073015,-795,0,1667678068,13026.009666239996,187.2551331900031,54500.76351984
2022-11-05,19:54:30.000,309,11073036,-795,0,1667678069,13025.99619361999,187.1423471099988,54500.88230088
2022-11-05,19:54:31.000,309,11073039,-795,0,1667678070,13025.93556682999,187.03661016000115,54500.87531376001
2022-11-05,19:54:32.000,309,11073012,-795,0,1667678071,13025.84125849,186.93792234000284,54500.82640392001
2022-11-05,19:54:33.000,309,11073043,-795,0,1667678072,13025.75368645999,186.8815293000007,54500.72159712
2022-11-05,19:54:34.000,309,11073040,-795,0,1667678073,13025.767159079995,186.7969397400011,54500.67268728
2022-11-05,19:54:35.000,309,11073018,-795,0,1667678074,13025.7806317,186.74054669999896,54500.82640392001
2022-11-05,19:54:36.000,309,11072991,-795,0,1667678075,13025.81431324999,186.65595713999937,54500.81242968
2022-11-05,19:54:37.000,309,11073001,-795,0,1667678076,13025.83452217999,186.61366236000322,54500.805442560006
2022-11-05,19:54:38.000,309,11073058,-795,0,1667678077,13025.83452217999,186.5854658399985,54500.71461
2022-11-05,19:54:39.000,309,11073022,-795,0,1667678078,13025.93556682999,186.60661323000386,54500.82640392001
2022-11-05,19:54:40.000,309,11073024,-795,0,1667678079,13025.95577575999,186.5995641000045,54500.82640392001
2022-11-05,19:54:41.000,309,11073025,-795,0,1667678080,13026.00292993,186.65595713999937,54500.86832664
2022-11-05,19:54:42.000,309,11073047,-795,0,1667678081,13026.077029339991,186.69120279000344,54500.87531376001
2022-11-05,19:54:43.000,309,11073007,-795,0,1667678082,13026.029875169996,186.77579235000303,54500.784481200004
2022-11-05,19:54:44.000,309,11073022,-795,0,1667678083,13026.117447199991,186.8815293000007,54500.84037816
2022-11-05,19:54:45.000,309,11073046,-795,0,1667678084,13026.205019230001,187.0084136400037,54500.93819784
2022-11-05,19:54:46.000,309,11073027,-795,0,1667678085,13026.225228160001,187.107101460002,54500.89627512001
2022-11-05,19:54:47.000,309,11073050,-795,0,1667678086,13026.231964469996,187.2410349300044,54500.903262240005
2022-11-05,19:54:48.000,309,11072960,-795,0,1667678087,13026.238700779992,187.4031649200042,54500.77749408001
2022-11-05,19:54:49.000,309,11072987,-795,0,1667678088,13026.279118639992,187.49480361000315,54500.84736528001
2022-11-05,19:54:50.000,309,11073033,-795,0,1667678089,13026.326272810002,187.64283534000424,54500.91024936
2022-11-05,19:54:51.000,309,11073028,-795,0,1667678090,13026.366690670002,187.77676880999934,54500.96614632001
2022-11-05,19:54:52.000,309,11073074,-795,0,1667678091,13026.393635909997,187.90365315000236,54500.952172080004
2022-11-05,19:54:53.000,309,11073018,-795,0,1667678092,13026.460999009993,187.96709532000386,54500.94518496001
2022-11-05,19:54:54.000,309,11072976,-795,0,1667678093,13026.487944250002,188.0446357500041,54500.99409480001
2022-11-05,19:54:55.000,309,11072991,-795,0,1667678094,13026.615934139998,188.1785692199992,54501.16178568001
2022-11-05,19:54:56.000,309,11073005,-795,0,1667678095,13026.663088309993,188.16447096000047,54501.11287584001
2022-11-05,19:54:57.000,309,11073013,-795,0,1667678096,13026.663088309993,188.18561834999855,54501.08492736001
2022-11-05,19:54:58.000,309,11073038,-795,0,1667678097,13026.716978789998,188.19971661000454,54501.00108192
2022-11-05,19:54:59.000,309,11073015,-795,0,1667678098,13026.797814509999,188.19971661000454,54501.08492736001
2022-11-05,19:55:00.000,309,11073038,-795,0,1667678099,13026.91233177999,188.18561834999855,54501.25261824001
2022-11-05,19:55:01.000,309,11073042,-795,0,1667678100,13026.91233177999,188.1574218300011,54501.189734160005
2022-11-05,19:55:02.000,309,11073026,-795,0,1667678101,13026.966222259995,188.08693053000025,54501.238644000005
2022-11-05,19:55:03.000,309,11073040,-795,0,1667678102,13026.97295856999,188.02348835999874,54501.12685008
2022-11-05,19:55:04.000,309,11072941,-795,0,1667678103,13026.946013329994,187.9318496699998,54501.07794024
2022-11-05,19:55:05.000,309,11072956,-795,0,1667678104,13026.95948595,187.7979162000047,54501.06396600001
2022-11-05,19:55:06.000,309,11073027,-795,0,1667678105,13026.986431189995,187.66398273000232,54501.04999176
2022-11-05,19:55:07.000,309,11072999,-795,0,1667678106,13027.0605306,187.52300013000058,54501.06396600001
2022-11-05,19:55:08.000,309,11073024,-795,0,1667678107,13027.10094846,187.5018527400025,54501.00806904
2022-11-05,19:55:09.000,309,11073011,-795,0,1667678108,13027.08073953,187.51595100000122,54501.12685008
2022-11-05,19:55:10.000,309,11073033,-795,0,1667678109,13027.10094846,187.565294910004,54501.26659248
2022-11-05,19:55:11.000,309,11073046,-795,0,1667678110,13027.02011274,187.55824578000465,54501.35043792001
2022-11-05,19:55:12.000,309,11072976,-795,0,1667678111,13027.006640119995,187.4877544800038,54501.31550232
2022-11-05,19:55:13.000,309,11072994,-795,0,1667678112,13026.93927702,187.4877544800038,54501.25261824001
2022-11-05,19:55:14.000,309,11072985,-795,0,1667678113,13026.925804399994,187.6005405600008,54501.25960536001
2022-11-05,19:55:15.000,309,11073028,-795,0,1667678114,13026.95274963999,187.6851301200004,54501.39236064
2022-11-05,19:55:16.000,309,11073013,-795,0,1667678115,13026.89885916,187.81906359000277,54501.42030912001
2022-11-05,19:55:17.000,309,11073032,-795,0,1667678116,13026.87191391999,187.896604020003,54501.35043792001
2022-11-05,19:55:18.000,309,11073040,-795,0,1667678117,13026.865177609994,188.0446357500041,54501.406334880005
2022-11-05,19:55:19.000,309,11073052,-795,0,1667678118,13026.87191391999,188.16447096000047,54501.49018032
2022-11-05,19:55:20.000,309,11072962,-795,0,1667678119,13026.696769859998,188.2913553000035,54501.15479856
2022-11-05,19:55:21.000,309,11072996,-795,0,1667678120,13026.838232369999,188.43938703000458,54501.44127048
2022-11-05,19:55:22.000,309,11073046,-795,0,1667678121,13026.784341889994,188.58036962999904,54501.46223184
2022-11-05,19:55:23.000,309,11073090,-795,0,1667678122,13026.723715099994,188.7002048400027,54501.32248944
2022-11-05,19:55:24.000,309,11072975,-795,0,1667678123,13026.676560929998,188.798892660001,54501.07794024
2022-11-05,19:55:25.000,309,11073040,-795,0,1667678124,13026.770869269989,188.91167873999802,54501.53909016
2022-11-05,19:55:26.000,309,11073048,-795,0,1667678125,13026.811287129989,189.00331743000424,54501.61594848001
2022-11-05,19:55:27.000,309,11073029,-795,0,1667678126,13026.85170498999,189.05266133999976,54501.56703864001
2022-11-05,19:55:28.000,309,11072982,-795,0,1667678127,13026.750660339989,189.0949561200032,54501.43428336
2022-11-05,19:55:29.000,309,11073079,-795,0,1667678128,13026.791078199989,189.0949561200032,54501.51114168
2022-11-05,19:55:30.000,309,11073034,-795,0,1667678129,13026.818023439999,189.06675959999848,54501.56703864001
2022-11-05,19:55:31.000,309,11073091,-795,0,1667678130,13026.838232369999,188.98921916999825,54501.46223184
2022-11-05,19:55:32.000,309,11073017,-795,0,1667678131,13026.811287129989,188.92577700000402,54501.574025760005
2022-11-05,19:55:33.000,309,11073031,-795,0,1667678132,13026.804550819994,188.81299091999972,54501.46223184
2022-11-05,19:55:34.000,309,11073065,-795,0,1667678133,13026.885386539994,188.7002048400027,54501.49716744001
2022-11-05,19:55:35.000,309,11073051,-795,0,1667678134,13026.93254070999,188.6015170200044,54501.60896136
2022-11-05,19:55:36.000,309,11073032,-795,0,1667678135,13026.93254070999,188.5380748500029,54501.59498712001
2022-11-05,19:55:37.000,309,11073052,-795,0,1667678136,13026.99316749999,188.36889573000371,54501.53909016
2022-11-05,19:55:38.000,309,11073046,-795,0,1667678137,13027.026849049995,188.24906052000006,54501.46223184
2022-11-05,19:55:39.000,309,11073039,-795,0,1667678138,13027.12115739,188.12922531000368,54501.476206080006
2022-11-05,19:55:40.000,309,11073029,-795,0,1667678139,13027.269356209996,188.0305374899981,54501.6578712
2022-11-05,19:55:41.000,309,11073023,-795,0,1667678140,13027.404082410001,187.91070228000171,54501.66485832001
2022-11-05,19:55:42.000,309,11073056,-795,0,1667678141,13027.511863369997,187.8331618500015,54501.643896960006
2022-11-05,19:55:43.000,309,11073033,-795,0,1667678142,13027.660062189992,187.7485722900019,54501.58101288
2022-11-05,19:55:44.000,309,11073041,-795,0,1667678143,13027.754370529998,187.6992283799991,54501.70678104
2022-11-05,19:55:45.000,309,11073004,-795,0,1667678144,13027.916041969998,187.72742490000383,54501.61594848001
2022-11-05,19:55:46.000,309,11073026,-795,0,1667678145,13027.996877689999,187.67103186000168,54501.74870376
2022-11-05,19:55:47.000,309,11072999,-795,0,1667678146,13028.17202174999,187.70627750999847,54501.68581968001
2022-11-05,19:55:48.000,309,11073028,-795,0,1667678147,13028.185494369995,187.70627750999847,54501.62992272
2022-11-05,19:55:49.000,309,11073010,-795,0,1667678148,13028.33369318999,187.72037577000447,54501.63690984001
2022-11-05,19:55:50.000,309,11073070,-795,0,1667678149,13028.515573559991,187.7979162000047,54501.84652344
2022-11-05,19:55:51.000,309,11073040,-795,0,1667678150,13028.623354520001,187.88955489000364,54501.84652344
2022-11-05,19:55:52.000,309,11072996,-795,0,1667678151,13028.697453929992,187.9459479299985,54501.860497680005
2022-11-05,19:55:53.000,309,11073019,-795,0,1667678152,13028.731135479997,188.00939010000002,54501.71376816001
2022-11-05,19:55:54.000,309,11073035,-795,0,1667678153,13028.778289649992,188.13627444000304,54501.72075528
2022-11-05,19:55:55.000,309,11073030,-795,0,1667678154,13028.879334299992,188.23496226000134,54501.860497680005
2022-11-05,19:55:56.000,309,11073039,-795,0,1667678155,13028.946697400002,188.35479746999772,54501.88844616
2022-11-05,19:55:57.000,309,11073018,-795,0,1667678156,13028.946697400002,188.44643616000394,54501.811587840006
2022-11-05,19:55:58.000,309,11073024,-795,0,1667678157,13028.973642639998,188.55922224000096,54501.85351056001
2022-11-05,19:55:59.000,309,11073012,-795,0,1667678158,13028.966906330003,188.65791005999927,54501.979278720006
2022-11-05,19:56:00.000,309,11073019,-795,0,1667678159,13028.798498579992,188.74249961999885,54501.70678104
2022-11-05,19:56:01.000,309,11073010,-795,0,1667678160,13028.939961089993,188.8341383099978,54501.91639464
2022-11-05,19:56:02.000,309,11073060,-795,0,1667678161,13028.845652750002,188.8623348300025,54502.03517568
2022-11-05,19:56:03.000,309,11073073,-795,0,1667678162,13028.771553339997,188.95397352000145,54501.97229160001
2022-11-05,19:56:04.000,309,11073061,-795,0,1667678163,13028.704190240001,189.03151395000168,54502.0072272
2022-11-05,19:56:05.000,309,11073066,-795,0,1667678164,13028.697453929992,189.06675959999848,54502.126008240004
2022-11-05,19:56:06.000,309,11073037,-795,0,1667678165,13028.562727730001,189.07380872999784,54502.13299536
2022-11-05,19:56:07.000,309,11073010,-795,0,1667678166,13028.448210459996,189.1583982900047,54502.195879440005
2022-11-05,19:56:08.000,309,11073023,-795,0,1667678167,13028.25959378,189.11610351000127,54501.99325296
2022-11-05,19:56:09.000,309,11073036,-795,0,1667678168,13028.17202174999,189.11610351000127,54502.00024008001
2022-11-05,19:56:10.000,309,11073054,-795,0,1667678169,13028.05076816999,189.1583982900047,54502.09107264001
2022-11-05,19:56:11.000,309,11073050,-795,0,1667678170,13027.929514589989,189.13725089999934,54502.0421628
2022-11-05,19:56:12.000,309,11073044,-795,0,1667678171,13027.835206249998,189.12315264000063,54502.09805976001
2022-11-05,19:56:13.000,309,11073020,-795,0,1667678172,13027.673534809997,189.11610351000127,54501.94434312
2022-11-05,19:56:14.000,309,11073007,-795,0,1667678173,13027.585962780002,189.05971046999912,54501.93036888001
2022-11-05,19:56:15.000,309,11073050,-795,0,1667678174,13027.478181819992,189.0456122100004,54501.90242040001
2022-11-05,19:56:16.000,309,11073014,-795,0,1667678175,13027.424291340001,188.9821700399989,54501.979278720006
2022-11-05,19:56:17.000,309,11072996,-795,0,1667678176,13027.329982999996,188.9469243900021,54501.89543328
2022-11-05,19:56:18.000,309,11073048,-795,0,1667678177,13027.25588358999,188.87643309000123,54501.88844616
2022-11-05,19:56:19.000,309,11073011,-795,0,1667678178,13027.18178418,188.798892660001,54501.7277424
2022-11-05,19:56:20.000,309,11073019,-795,0,1667678179,13027.08073953,188.71430310000142,54501.76267800001
2022-11-05,19:56:21.000,309,11073025,-795,0,1667678180,13027.09421214999,188.65791005999927,54501.8674848
2022-11-05,19:56:22.000,309,11073051,-795,0,1667678181,13027.03358535999,188.52397659000417,54501.82556208
2022-11-05,19:56:23.000,309,11073021,-795,0,1667678182,13026.986431189995,188.4252887699986,54501.7277424
2022-11-05,19:56:24.000,309,11073016,-795,0,1667678183,13027.006640119995,188.27020790999813,54501.73472952001
2022-11-05,19:56:25.000,309,11073035,-795,0,1667678184,13026.878650229999,188.15037270000175,54501.58800000001
2022-11-05,19:56:26.000,309,11073031,-795,0,1667678185,13026.89885916,188.01643922999938,54501.44127048
2022-11-05,19:56:27.000,309,11073033,-795,0,1667678186,13026.865177609994,187.91775141000107,54501.44127048
2022-11-05,19:56:28.000,309,11072987,-795,0,1667678187,13026.91906809,187.77676880999934,54501.46223184
2022-11-05,19:56:29.000,309,11072991,-795,0,1667678188,13026.99316749999,187.66398273000232,54501.58800000001
2022-11-05,19:56:30.000,309,11073030,-795,0,1667678189,13027.08073953,187.55119664999802,54501.60197424
2022-11-05,19:56:31.000,309,11073044,-795,0,1667678190,13027.15483893999,187.4736562199978,54501.60197424
2022-11-05,19:56:32.000,309,11073055,-795,0,1667678191,13027.24241097,187.3538210100014,54501.60197424
2022-11-05,19:56:33.000,309,11073025,-795,0,1667678192,13027.28282883,187.27628058000118,54501.46921896001
2022-11-05,19:56:34.000,309,11072987,-795,0,1667678193,13027.424291340001,187.23398579999775,54501.42729624001
2022-11-05,19:56:35.000,309,11073030,-795,0,1667678194,13027.478181819992,187.17054363000352,54501.49018032
2022-11-05,19:56:36.000,309,11073072,-795,0,1667678195,13027.666798500002,187.14939623999817,54501.53909016
2022-11-05,19:56:37.000,309,11073019,-795,0,1667678196,13027.801524699993,187.1564453700048,54501.59498712001
2022-11-05,19:56:38.000,309,11073024,-795,0,1667678197,13027.909305659989,187.18464189000224,54501.66485832001
2022-11-05,19:56:39.000,309,11073069,-795,0,1667678198,13027.983405069994,187.2551331900031,54501.574025760005
2022-11-05,19:56:40.000,309,11073016,-795,0,1667678199,13027.942987209994,187.27628058000118,54501.51812880001
2022-11-05,19:56:41.000,309,11073027,-795,0,1667678200,13027.976668759999,187.38201752999885,54501.60197424
2022-11-05,19:56:42.000,309,11073038,-795,0,1667678201,13027.976668759999,187.41726318000292,54501.59498712001
2022-11-05,19:56:43.000,309,11073027,-795,0,1667678202,13027.848678869988,187.57234404000337,54501.4831932
2022-11-05,19:56:44.000,309,11073025,-795,0,1667678203,13027.808261009988,187.6498844700036,54501.58101288
2022-11-05,19:56:45.000,309,11073031,-795,0,1667678204,13027.814997319998,187.71332663999783,54501.81857496
2022-11-05,19:56:46.000,309,11073048,-795,0,1667678205,13027.727425290002,187.8331618500015,54501.77665224
2022-11-05,19:56:47.000,309,11073074,-795,0,1667678206,13027.619644329992,187.93889879999915,54501.8674848
2022-11-05,19:56:48.000,309,11073063,-795,0,1667678207,13027.511863369997,188.0305374899981,54501.6578712
2022-11-05,19:56:49.000,309,11073019,-795,0,1667678208,13027.383873480001,188.1574218300011,54501.71376816001
2022-11-05,19:56:50.000,309,11073045,-795,0,1667678209,13027.30303776,188.27020790999813,54501.73472952001
2022-11-05,19:56:51.000,309,11073013,-795,0,1667678210,13027.22220204,188.38299399000243,54501.76267800001
2022-11-05,19:56:52.000,309,11073013,-795,0,1667678211,13027.10094846,188.52397659000417,54501.643896960006
2022-11-05,19:56:53.000,309,11073011,-795,0,1667678212,13026.97969488,188.62971354000183,54501.692806800005
2022-11-05,19:56:54.000,309,11073063,-795,0,1667678213,13026.97295856999,188.7002048400027,54501.692806800005
2022-11-05,19:56:55.000,309,11072991,-795,0,1667678214,13026.91233177999,188.8482365700038,54501.81857496
2022-11-05,19:56:56.000,309,11073032,-795,0,1667678215,13026.858441299999,188.9469243900021,54501.70678104
2022-11-05,19:56:57.000,309,11073029,-795,0,1667678216,13026.743924029994,189.0103665600036,54501.65088408
2022-11-05,19:56:58.000,309,11073028,-795,0,1667678217,13026.663088309993,189.0456122100004,54501.60896136
2022-11-05,19:56:59.000,309,11073003,-795,0,1667678218,13026.649615689988,189.1090543800019,54501.5530644
2022-11-05,19:57:00.000,309,11073046,-795,0,1667678219,13026.636143069998,189.10200525000255,54501.66485832001
2022-11-05,19:57:01.000,309,11073015,-795,0,1667678220,13026.683297239993,189.10200525000255,54501.622935600004
2022-11-05,19:57:02.000,309,11073008,-795,0,1667678221,13026.595725209998,189.08790699000383,54501.54607728001
2022-11-05,19:57:03.000,309,11073022,-795,0,1667678222,13026.541834729993,189.0456122100004,54501.455244720004
2022-11-05,19:57:04.000,309,11073074,-795,0,1667678223,13026.548571040003,189.00331743000424,54501.51812880001
2022-11-05,19:57:05.000,309,11073065,-795,0,1667678224,13026.548571040003,188.95397352000145,54501.53210304
2022-11-05,19:57:06.000,309,11073030,-795,0,1667678225,13026.487944250002,188.87643309000123,54501.44127048
2022-11-05,19:57:07.000,309,11073032,-795,0,1667678226,13026.407108530002,188.80594179000036,54501.26659248
2022-11-05,19:57:08.000,309,11073048,-795,0,1667678227,13026.393635909997,188.7002048400027,54501.17575992
2022-11-05,19:57:09.000,309,11073031,-795,0,1667678228,13026.454262699997,188.6015170200044,54501.2735796
2022-11-05,19:57:10.000,309,11073040,-795,0,1667678229,13026.508153180002,188.49578006999946,54501.24563112
2022-11-05,19:57:11.000,309,11073025,-795,0,1667678230,13026.555307349998,188.4252887699986,54501.25960536001
2022-11-05,19:57:12.000,309,11073011,-795,0,1667678231,13026.629406759988,188.35479746999772,54501.15479856
2022-11-05,19:57:13.000,309,11072972,-795,0,1667678232,13026.622670449993,188.24906052000006,54500.973133440006
2022-11-05,19:57:14.000,309,11073026,-795,0,1667678233,13026.723715099994,188.16447096000047,54500.96614632001
2022-11-05,19:57:15.000,309,11072988,-795,0,1667678234,13026.87191391999,188.13627444000304,54501.09191448001
2022-11-05,19:57:16.000,309,11073017,-795,0,1667678235,13027.04032167,188.05168488000345,54501.10588872
2022-11-05,19:57:17.000,309,11073055,-795,0,1667678236,13027.10094846,188.01643922999938,54501.04300464001
2022-11-05,19:57:18.000,309,11073049,-795,0,1667678237,13027.289565139996,187.98824271000194,54500.99409480001
2022-11-05,19:57:19.000,309,11073023,-795,0,1667678238,13027.505127060002,187.95299705999787,54501.10588872
2022-11-05,19:57:20.000,309,11072976,-795,0,1667678239,13027.673534809997,187.95299705999787,54501.14781144
2022-11-05,19:57:21.000,309,11073000,-795,0,1667678240,13027.808261009988,187.9459479299985,54501.0989016
2022-11-05,19:57:22.000,309,11073011,-795,0,1667678241,13027.936250899998,187.92480054000043,54501.08492736001
2022-11-05,19:57:23.000,309,11073002,-795,0,1667678242,13027.969932449989,187.97414445000322,54501.0290304
2022-11-05,19:57:24.000,309,11073010,-795,0,1667678243,13028.077713409999,188.00234097000066,54501.00806904
2022-11-05,19:57:25.000,309,11073009,-795,0,1667678244,13028.19223067999,187.97414445000322,54501.1687728
2022-11-05,19:57:26.000,309,11073008,-795,0,1667678245,13028.246121159995,188.02348835999874,54501.2037084
2022-11-05,19:57:27.000,309,11073036,-795,0,1667678246,13028.23938485,188.05168488000345,54501.119862960004
2022-11-05,19:57:28.000,309,11073015,-795,0,1667678247,13028.29327532999,188.05168488000345,54501.2037084
2022-11-05,19:57:29.000,309,11073057,-795,0,1667678248,13028.23264853999,188.11512704999768,54501.18274704001
2022-11-05,19:57:30.000,309,11072984,-795,0,1667678249,13028.185494369995,188.13627444000304,54501.21768264
2022-11-05,19:57:31.000,309,11073040,-795,0,1667678250,13028.15181281999,188.19971661000454,54501.30152808001
2022-11-05,19:57:32.000,309,11073045,-795,0,1667678251,13028.057504479999,188.19971661000454,54501.25960536001
2022-11-05,19:57:33.000,309,11073015,-795,0,1667678252,13027.929514589989,188.23496226000134,54501.07794024
2022-11-05,19:57:34.000,309,11073060,-795,0,1667678253,13027.814997319998,188.28430617000413,54501.12685008
2022-11-05,19:57:35.000,309,11073062,-795,0,1667678254,13027.841942559993,188.33365007999964,54501.28056672001
2022-11-05,19:57:36.000,309,11072971,-795,0,1667678255,13027.713952669998,188.340699209999,54501.31550232
2022-11-05,19:57:37.000,309,11073018,-795,0,1667678256,13027.599435399992,188.37594486000307,54501.22466976
2022-11-05,19:57:38.000,309,11073070,-795,0,1667678257,13027.464709200001,188.3900431200018,54501.1687728
2022-11-05,19:57:39.000,309,11073046,-795,0,1667678258,13027.390609789996,188.41119050999987,54501.13383720001
2022-11-05,19:57:40.000,309,11073047,-795,0,1667678259,13027.329982999996,188.43233789999795,54501.23165688001
2022-11-05,19:57:41.000,309,11073014,-795,0,1667678260,13027.309774069996,188.3900431200018,54501.26659248
2022-11-05,19:57:42.000,309,11073033,-795,0,1667678261,13027.19525679999,188.3900431200018,54501.18274704001
2022-11-05,19:57:43.000,309,11072998,-795,0,1667678262,13027.18178418,188.38299399000243,54501.1687728
2022-11-05,19:57:44.000,309,11072993,-795,0,1667678263,13027.127893699995,188.36184660000436,54501.24563112
2022-11-05,19:57:45.000,309,11072982,-795,0,1667678264,13027.026849049995,188.36184660000436,54501.16178568001
2022-11-05,19:57:46.000,309,11072997,-795,0,1667678265,13027.006640119995,188.34774833999836,54501.15479856
2022-11-05,19:57:47.000,309,11073004,-795,0,1667678266,13026.878650229999,188.32660095000028,54501.022043280005
2022-11-05,19:57:48.000,309,11072959,-795,0,1667678267,13026.838232369999,188.28430617000413,54501.140824320006
2022-11-05,19:57:49.000,309,11073057,-795,0,1667678268,13026.865177609994,188.24906052000006,54501.17575992
2022-11-05,19:57:50.000,309,11073078,-795,0,1667678269,13026.858441299999,188.21381487000326,54501.16178568001
2022-11-05,19:57:51.000,309,11073053,-795,0,1667678270,13026.777605579999,188.19971661000454,54501.16178568001
2022-11-05,19:57:52.000,309,11073034,-795,0,1667678271,13026.737187719998,188.1433235700024,54501.14781144
2022-11-05,19:57:53.000,309,11073006,-795,0,1667678272,13026.629406759988,188.12922531000368,54500.96614632001
2022-11-05,19:57:54.000,309,11072992,-795,0,1667678273,13026.622670449993,188.0798814000009,54501.05697888
2022-11-05,19:57:55.000,309,11072986,-795,0,1667678274,13026.609197829988,188.0446357500041,54501.06396600001
2022-11-05,19:57:56.000,309,11073023,-795,0,1667678275,13026.535098419998,187.9952918400013,54501.10588872
2022-11-05,19:57:57.000,309,11072982,-795,0,1667678276,13026.460999009993,187.98824271000194,54500.98710768
2022-11-05,19:57:58.000,309,11073002,-795,0,1667678277,13026.528362110002,187.95299705999787,54501.07794024
2022-11-05,19:57:59.000,309,11073026,-795,0,1667678278,13026.575516279998,187.90365315000236,54501.1687728
2022-11-05,19:58:00.000,309,11073016,-795,0,1667678279,13026.615934139998,187.8331618500015,54501.12685008
2022-11-05,19:58:01.000,309,11072964,-795,0,1667678280,13026.615934139998,187.86135836999892,54501.0989016
2022-11-05,19:58:02.000,309,11073025,-795,0,1667678281,13026.683297239993,187.8120144600034,54501.13383720001
2022-11-05,19:58:03.000,309,11073021,-795,0,1667678282,13026.615934139998,187.81906359000277,54501.0290304
2022-11-05,19:58:04.000,309,11073041,-795,0,1667678283,13026.723715099994,187.77676880999934,54501.070953120005
2022-11-05,19:58:05.000,309,11073042,-795,0,1667678284,13026.824759749994,187.7485722900019,54501.16178568001
2022-11-05,19:58:06.000,309,11072997,-795,0,1667678285,13026.858441299999,187.72037577000447,54501.1687728
2022-11-05,19:58:07.000,309,11073050,-795,0,1667678286,13026.89885916,187.72037577000447,54501.14781144
2022-11-05,19:58:08.000,309,11073050,-795,0,1667678287,13026.93254070999,187.67808099000104,54500.98012056
2022-11-05,19:58:09.000,309,11073055,-795,0,1667678288,13026.95948595,187.66398273000232,54501.06396600001
2022-11-05,19:58:10.000,309,11073026,-795,0,1667678289,13026.97295856999,187.66398273000232,54501.04999176
2022-11-05,19:58:11.000,309,11073007,-795,0,1667678290,13026.97295856999,187.6851301200004,54501.07794024
2022-11-05,19:58:12.000,309,11073019,-795,0,1667678291,13026.97295856999,187.65693360000296,54501.15479856
2022-11-05,19:58:13.000,309,11073029,-795,0,1667678292,13026.97295856999,187.64283534000424,54501.17575992
2022-11-05,19:58:14.000,309,11073051,-795,0,1667678293,13026.95274963999,187.60758969000017,54501.13383720001
2022-11-05,19:58:15.000,309,11073068,-795,0,1667678294,13026.95274963999,187.66398273000232,54501.19672128
2022-11-05,19:58:16.000,309,11073088,-795,0,1667678295,13026.905595469994,187.6216879499989,54501.21768264
2022-11-05,19:58:17.000,309,11073024,-795,0,1667678296,13026.83149605999,187.65693360000296,54501.12685008
2022-11-05,19:58:18.000,309,11073067,-795,0,1667678297,13026.791078199989,187.6498844700036,54501.13383720001
2022-11-05,19:58:19.000,309,11073046,-795,0,1667678298,13026.716978789998,187.69217924999975,54501.0290304
2022-11-05,19:58:20.000,309,11073008,-795,0,1667678299,13026.690033549989,187.72037577000447,54501.03601752
2022-11-05,19:58:21.000,309,11073034,-795,0,1667678300,13026.723715099994,187.76971967999998,54501.238644000005
2022-11-05,19:58:22.000,309,11073035,-795,0,1667678301,13026.683297239993,187.76267055000062,54501.140824320006
2022-11-05,19:58:23.000,309,11073039,-795,0,1667678302,13026.602461519993,187.80496533000405,54501.13383720001
2022-11-05,19:58:24.000,309,11073021,-795,0,1667678303,13026.656351999998,187.8120144600034,54501.119862960004
2022-11-05,19:58:25.000,309,11073004,-795,0,1667678304,13026.622670449993,187.85430923999957,54501.07794024
2022-11-05,19:58:26.000,309,11073002,-795,0,1667678305,13026.676560929998,187.8331618500015,54501.04999176
2022-11-05,19:58:27.000,309,11073022,-795,0,1667678306,13026.609197829988,187.90365315000236,54501.03601752
2022-11-05,19:58:28.000,309,11072994,-795,0,1667678307,13026.568779970003,187.88955489000364,54500.74954560001
2022-11-05,19:58:29.000,309,11073025,-795,0,1667678308,13026.683297239993,187.88955489000364,54501.06396600001
2022-11-05,19:58:30.000,309,11073060,-795,0,1667678309,13026.696769859998,187.88955489000364,54501.23165688001
2022-11-05,19:58:31.000,309,11073051,-795,0,1667678310,13026.696769859998,187.87545662999764,54501.21768264
2022-11-05,19:58:32.000,309,11073002,-795,0,1667678311,13026.696769859998,187.86840749999828,54501.0989016
2022-11-05,19:58:33.000,309,11073041,-795,0,1667678312,13026.683297239993,187.84021098000085,54500.93819784
2022-11-05,19:58:34.000,309,11073022,-795,0,1667678313,13026.690033549989,187.8120144600034,54501.08492736001
2022-11-05,19:58:35.000,309,11073044,-795,0,1667678314,13026.737187719998,187.80496533000405,54501.11287584001
2022-11-05,19:58:36.000,309,11073017,-795,0,1667678315,13026.683297239993,187.77676880999934,54501.140824320006
2022-11-05,19:58:37.000,309,11073035,-795,0,1667678316,13026.642879379993,187.76267055000062,54501.06396600001
2022-11-05,19:58:38.000,309,11072992,-795,0,1667678317,13026.642879379993,187.72742490000383,54501.08492736001
2022-11-05,19:58:39.000,309,11073010,-795,0,1667678318,13026.723715099994,187.7485722900019,54501.21069552001
2022-11-05,19:58:40.000,309,11072987,-795,0,1667678319,13026.656351999998,187.6992283799991,54501.07794024
2022-11-05,19:58:41.000,309,11073036,-795,0,1667678320,13026.656351999998,187.67808099000104,54501.10588872
2022-11-05,19:58:42.000,309,11073074,-795,0,1667678321,13026.588988899988,187.67808099000104,54501.14781144
2022-11-05,19:58:43.000,309,11073045,-795,0,1667678322,13026.528362110002,187.6216879499989,54500.87531376001
2022-11-05,19:58:44.000,309,11073028,-795,0,1667678323,13026.508153180002,187.63578621000488,54500.903262240005
2022-11-05,19:58:45.000,309,11073059,-795,0,1667678324,13026.582252589993,187.57939317000273,54501.022043280005
2022-11-05,19:58:46.000,309,11073037,-795,0,1667678325,13026.541834729993,187.59349143000145,54501.13383720001
2022-11-05,19:58:47.000,309,11073056,-795,0,1667678326,13026.555307349998,187.57939317000273,54500.94518496001
2022-11-05,19:58:48.000,309,11072997,-795,0,1667678327,13026.501416869993,187.57234404000337,54500.84736528001
2022-11-05,19:58:49.000,309,11072963,-795,0,1667678328,13026.541834729993,187.5370983899993,54500.86133952
2022-11-05,19:58:50.000,309,11073049,-795,0,1667678329,13026.555307349998,187.55824578000465,54500.84736528001
2022-11-05,19:58:51.000,309,11073072,-795,0,1667678330,13026.588988899988,187.55119664999802,54500.91723648001
2022-11-05,19:58:52.000,309,11073067,-795,0,1667678331,13026.615934139998,187.53004925999994,54500.86832664
2022-11-05,19:58:53.000,309,11073045,-795,0,1667678332,13026.663088309993,187.51595100000122,54500.75653272001
2022-11-05,19:58:54.000,309,11073062,-795,0,1667678333,13026.690033549989,187.5018527400025,54500.79845544001
2022-11-05,19:58:55.000,309,11073025,-795,0,1667678334,13026.764132959994,187.4736562199978,54500.889288
2022-11-05,19:58:56.000,309,11072973,-795,0,1667678335,13026.818023439999,187.4736562199978,54500.84736528001
2022-11-05,19:58:57.000,309,11073042,-795,0,1667678336,13026.838232369999,187.44545970000036,54500.94518496001
2022-11-05,19:58:58.000,309,11073016,-795,0,1667678337,13026.818023439999,187.44545970000036,54500.8194168
2022-11-05,19:58:59.000,309,11072994,-795,0,1667678338,13026.878650229999,187.4031649200042,54500.83339104
2022-11-05,19:59:00.000,309,11073044,-795,0,1667678339,13027.08073953,187.42431231000228,54500.83339104
2022-11-05,19:59:01.000,309,11073073,-795,0,1667678340,13027.15483893999,187.3749683999995,54500.92422360001
2022-11-05,19:59:02.000,309,11073046,-795,0,1667678341,13027.188520489995,187.3890666599982,54500.889288
2022-11-05,19:59:03.000,309,11073026,-795,0,1667678342,13027.25588358999,187.34677188000205,54500.84736528001
2022-11-05,19:59:04.000,309,11072985,-795,0,1667678343,13027.390609789996,187.3397227500027,54501.04999176
2022-11-05,19:59:05.000,309,11073043,-795,0,1667678344,13027.404082410001,187.2551331900031,54501.022043280005
2022-11-05,19:59:06.000,309,11073031,-795,0,1667678345,13027.444500270001,187.2269366699984,54501.08492736001
2022-11-05,19:59:07.000,309,11073053,-795,0,1667678346,13027.471445509997,187.21283840999968,54500.91723648001
2022-11-05,19:59:08.000,309,11073041,-795,0,1667678347,13027.478181819992,187.1564453700048,54500.9591592
2022-11-05,19:59:09.000,309,11073036,-795,0,1667678348,13027.666798500002,187.1282488500001,54501.140824320006
2022-11-05,19:59:10.000,309,11073015,-795,0,1667678349,13027.707216360002,187.12119972000073,54501.13383720001
2022-11-05,19:59:11.000,309,11073097,-795,0,1667678350,13027.801524699993,187.08595407000394,54501.1687728
2022-11-05,19:59:12.000,309,11073013,-795,0,1667678351,13027.754370529998,187.10005233000265,54501.05697888
2022-11-05,19:59:13.000,309,11073038,-795,0,1667678352,13027.788052079988,187.07185580999794,54500.952172080004
2022-11-05,19:59:14.000,309,11072993,-795,0,1667678353,13027.828469939988,187.1423471099988,54501.00108192
2022-11-05,19:59:15.000,309,11073014,-795,0,1667678354,13027.882360419993,187.1423471099988,54501.15479856
2022-11-05,19:59:16.000,309,11073031,-795,0,1667678355,13027.862151489993,187.1916910200016,54500.903262240005
2022-11-05,19:59:17.000,309,11073054,-795,0,1667678356,13027.942987209994,187.19874015000096,54501.04300464001
2022-11-05,19:59:18.000,309,11073007,-795,0,1667678357,13027.983405069994,187.28332971000054,54501.14781144
2022-11-05,19:59:19.000,309,11073013,-795,0,1667678358,13027.956459829998,187.36087014000077,54501.140824320006
2022-11-05,19:59:20.000,309,11073013,-795,0,1667678359,13027.929514589989,187.42431231000228,54501.140824320006
2022-11-05,19:59:21.000,309,11073015,-795,0,1667678360,13027.916041969998,187.51595100000122,54501.10588872
2022-11-05,19:59:22.000,309,11073041,-795,0,1667678361,13027.841942559993,187.57234404000337,54501.10588872
2022-11-05,19:59:23.000,309,11073036,-795,0,1667678362,13027.788052079988,187.66398273000232,54500.93819784
2022-11-05,19:59:24.000,309,11073004,-795,0,1667678363,13027.727425290002,187.76971967999998,54501.00108192
2022-11-05,19:59:25.000,309,11073038,-795,0,1667678364,13027.740897909993,187.82611272000213,54501.12685008
2022-11-05,19:59:26.000,309,11073056,-795,0,1667678365,13027.720688979993,187.88250576000428,54501.22466976
2022-11-05,19:59:27.000,309,11073055,-795,0,1667678366,13027.653325879997,187.91070228000171,54501.189734160005
2022-11-05,19:59:28.000,309,11073058,-795,0,1667678367,13027.498390749992,187.90365315000236,54500.98710768
2022-11-05,19:59:29.000,309,11072991,-795,0,1667678368,13027.377137169991,187.9600461900045,54501.01505616001
2022-11-05,19:59:30.000,309,11073048,-795,0,1667678369,13027.404082410001,187.9600461900045,54501.05697888
2022-11-05,19:59:31.000,309,11072998,-795,0,1667678370,13027.363664550001,187.97414445000322,54501.10588872
2022-11-05,19:59:32.000,309,11073049,-795,0,1667678371,13027.289565139996,187.93889879999915,54501.15479856
2022-11-05,19:59:33.000,309,11073035,-795,0,1667678372,13027.21546572999,187.90365315000236,54501.09191448001
2022-11-05,19:59:34.000,309,11073049,-795,0,1667678373,13027.15483893999,187.86840749999828,54501.12685008
2022-11-05,19:59:35.000,309,11073071,-795,0,1667678374,13027.07400321999,187.82611272000213,54500.99409480001
2022-11-05,19:59:36.000,309,11073042,-795,0,1667678375,13027.02011274,187.77676880999934,54501.10588872
2022-11-05,19:59:37.000,309,11073039,-795,0,1667678376,13026.99990381,187.71332663999783,54501.0290304
2022-11-05,19:59:38.000,309,11073038,-795,0,1667678377,13026.946013329994,187.65693360000296,54501.05697888
2022-11-05,19:59:39.000,309,11073044,-795,0,1667678378,13026.878650229999,187.6005405600008,54500.86832664
2022-11-05,19:59:40.000,309,11073041,-795,0,1667678379,13026.804550819994,187.53004925999994,54500.805442560006
2022-11-05,19:59:41.000,309,11073061,-795,0,1667678380,13026.85170498999,187.5018527400025,54500.98012056
2022-11-05,19:59:42.000,309,11073016,-795,0,1667678381,13026.757396649999,187.45250882999972,54500.616790320004
2022-11-05,19:59:43.000,309,11073065,-795,0,1667678382,13026.878650229999,187.39611579000484,54501.00806904
2022-11-05,19:59:44.000,309,11072992,-795,0,1667678383,13026.89212284999,187.36791927000013,54500.99409480001
2022-11-05,19:59:45.000,309,11073021,-795,0,1667678384,13026.95274963999,187.34677188000205,54500.86133952
2022-11-05,19:59:46.000,309,11073068,-795,0,1667678385,13026.91233177999,187.3538210100014,54500.805442560006
2022-11-05,19:59:47.000,309,11073044,-795,0,1667678386,13026.986431189995,187.32562449000397,54500.8194168
2022-11-05,19:59:48.000,309,11073060,-795,0,1667678387,13027.02011274,187.3538210100014,54500.82640392001
2022-11-05,19:59:49.000,309,11073021,-795,0,1667678388,13027.19525679999,187.33267362000333,54500.91024936
2022-11-05,19:59:50.000,309,11073061,-795,0,1667678389,13027.22220204,187.31857536000462,54500.86133952
2022-11-05,19:59:51.000,309,11073041,-795,0,1667678390,13027.329982999996,187.39611579000484,54500.92422360001
2022-11-05,19:59:52.000,309,11073022,-795,0,1667678391,13027.390609789996,187.39611579000484,54500.94518496001
2022-11-05,19:59:53.000,309,11073022,-795,0,1667678392,13027.424291340001,187.38201752999885,54500.72858424001
2022-11-05,19:59:54.000,309,11073072,-795,0,1667678393,13027.484918130001,187.43136144000164,54500.86832664
2022-11-05,19:59:55.000,309,11073022,-795,0,1667678394,13027.545544920002,187.45250882999972,54500.83339104
2022-11-05,19:59:56.000,309,11073041,-795,0,1667678395,13027.579226469992,187.45250882999972,54500.93121072
2022-11-05,19:59:57.000,309,11073065,-795,0,1667678396,13027.599435399992,187.49480361000315,54500.77749408001
2022-11-05,19:59:58.000,309,11073042,-795,0,1667678397,13027.606171710002,187.4877544800038,54500.79845544001
2022-11-05,19:59:59.000,309,11073073,-795,0,1667678398,13027.666798500002,187.5018527400025,54500.973133440006
2022-11-05,20:00:00.000,309,11072979,-795,0,1667678399,13027.538808609992,187.4877544800038,54500.84037816
2022-11-05,20:00:01.000,309,11073053,-795,0,1667678400,13027.552281229997,187.52300013000058,54500.92422360001
2022-11-05,20:00:02.000,309,11073010,-795,0,1667678401,13027.484918130001,187.52300013000058,54500.94518496001
2022-11-05,20:00:03.000,309,11073063,-795,0,1667678402,13027.383873480001,187.5018527400025,54500.74954560001
2022-11-05,20:00:04.000,309,11073057,-795,0,1667678403,13027.276092519991,187.54414751999866,54500.8194168
2022-11-05,20:00:05.000,309,11073053,-795,0,1667678404,13027.20199311,187.55119664999802,54500.87531376001
2022-11-05,20:00:06.000,309,11073085,-795,0,1667678405,13027.09421214999,187.54414751999866,54500.92422360001
2022-11-05,20:00:07.000,309,11073046,-795,0,1667678406,13027.02011274,187.57939317000273,54500.8194168
2022-11-05,20:00:08.000,309,11072995,-795,0,1667678407,13026.838232369999,187.57939317000273,54500.74954560001
2022-11-05,20:00:09.000,309,11073013,-795,0,1667678408,13026.730451409989,187.62873707999825,54500.72858424001
2022-11-05,20:00:10.000,309,11073007,-795,0,1667678409,13026.609197829988,187.64283534000424,54500.75653272001
2022-11-05,20:00:11.000,309,11073052,-795,0,1667678410,13026.474471629997,187.6851301200004,54500.71461
2022-11-05,20:00:12.000,309,11073029,-795,0,1667678411,13026.366690670002,187.73447403000318,54500.76351984
2022-11-05,20:00:13.000,309,11073031,-795,0,1667678412,13026.265646020001,187.77676880999934,54500.67268728
2022-11-05,20:00:14.000,309,11073062,-795,0,1667678413,13026.178073989991,187.84021098000085,54500.637751680006
2022-11-05,20:00:15.000,309,11073053,-795,0,1667678414,13026.157865059991,187.91070228000171,54500.71461
2022-11-05,20:00:16.000,309,11073038,-795,0,1667678415,13026.090501959996,187.9600461900045,54500.79146832
2022-11-05,20:00:17.000,309,11073006,-795,0,1667678416,13025.989457309995,188.06578314000217,54500.70063576
2022-11-05,20:00:18.000,309,11073022,-795,0,1667678417,13025.96251207,188.0939796599996,54500.55390624
2022-11-05,20:00:19.000,309,11073009,-795,0,1667678418,13025.91535789999,188.13627444000304,54500.51198352001
2022-11-05,20:00:20.000,309,11072997,-795,0,1667678419,13025.928830519995,188.1785692199992,54500.53993200001
2022-11-05,20:00:21.000,309,11073031,-795,0,1667678420,13025.92209421,188.23496226000134,54500.44211232001
2022-11-05,20:00:22.000,309,11073049,-795,0,1667678421,13025.868203729995,188.24906052000006,54500.37922824
2022-11-05,20:00:23.000,309,11073014,-795,0,1667678422,13025.87494003999,188.25610964999942,54500.37224112001
2022-11-05,20:00:24.000,309,11072990,-795,0,1667678423,13025.85473110999,188.26315877999878,54500.44211232001
2022-11-05,20:00:25.000,309,11073069,-795,0,1667678424,13025.868203729995,188.2420113900007,54500.37224112001
2022-11-05,20:00:26.000,309,11073032,-795,0,1667678425,13025.908621589995,188.18561834999855,54500.3303184
2022-11-05,20:00:27.000,309,11073057,-795,0,1667678426,13025.807576939995,188.1433235700024,54500.12769192001
2022-11-05,20:00:28.000,309,11073045,-795,0,1667678427,13025.83452217999,188.0446357500041,54500.22551160001
2022-11-05,20:00:29.000,309,11072999,-795,0,1667678428,13025.88167635,187.98119358000258,54500.351279760005
2022-11-05,20:00:30.000,309,11073020,-795,0,1667678429,13025.807576939995,187.85430923999957,54500.10673056001
2022-11-05,20:00:31.000,309,11073014,-795,0,1667678430,13025.88167635,187.7979162000047,54500.351279760005
2022-11-05,20:00:32.000,309,11073039,-795,0,1667678431,13025.827785869995,187.72742490000383,54500.28839568
2022-11-05,20:00:33.000,309,11073031,-795,0,1667678432,13025.726741219994,187.66398273000232,54500.113717680004
2022-11-05,20:00:34.000,309,11072999,-795,0,1667678433,13025.80084063,187.5370983899993,54500.183588880005
2022-11-05,20:00:35.000,309,11073022,-795,0,1667678434,13025.83452217999,187.48070535000443,54500.16961464
2022-11-05,20:00:36.000,309,11073047,-795,0,1667678435,13025.79410431999,187.43136144000164,54500.12769192001
2022-11-05,20:00:37.000,309,11073057,-795,0,1667678436,13025.82104956,187.4031649200042,54500.02987224
2022-11-05,20:00:38.000,309,11073050,-795,0,1667678437,13025.85473110999,187.3397227500027,54500.02987224
2022-11-05,20:00:39.000,309,11073023,-795,0,1667678438,13025.888412659995,187.33267362000333,54500.1207048
2022-11-05,20:00:40.000,309,11073063,-795,0,1667678439,13025.94230314,187.30447709999862,54500.02288512
2022-11-05,20:00:41.000,309,11073051,-795,0,1667678440,13025.989457309995,187.31152622999798,54499.99493664
2022-11-05,20:00:42.000,309,11073047,-795,0,1667678441,13026.070293029996,187.31857536000462,54499.98794952001
2022-11-05,20:00:43.000,309,11073043,-795,0,1667678442,13026.12418351,187.3749683999995,54499.897116960004
2022-11-05,20:00:44.000,309,11073026,-795,0,1667678443,13026.252173399997,187.41021405000356,54499.85519424
2022-11-05,20:00:45.000,309,11072993,-795,0,1667678444,13026.407108530002,187.44545970000036,54500.04384648
2022-11-05,20:00:46.000,309,11073030,-795,0,1667678445,13026.535098419998,187.46660708999843,54500.07179496
2022-11-05,20:00:47.000,309,11072999,-795,0,1667678446,13026.656351999998,187.5864423000021,54500.02288512
2022-11-05,20:00:48.000,309,11073026,-795,0,1667678447,13026.791078199989,187.60758969000017,54499.918078320006
2022-11-05,20:00:49.000,309,11073037,-795,0,1667678448,13026.95948595,187.69217924999975,54499.98794952001
2022-11-05,20:00:50.000,309,11073043,-795,0,1667678449,13027.16157525,187.76267055000062,54500.02288512
2022-11-05,20:00:51.000,309,11073063,-795,0,1667678450,13027.289565139996,187.8331618500015,54500.09275632
2022-11-05,20:00:52.000,309,11073043,-795,0,1667678451,13027.457972889992,187.87545662999764,54500.064807840005
2022-11-05,20:00:53.000,309,11073047,-795,0,1667678452,13027.619644329992,187.95299705999787,54500.19756312
2022-11-05,20:00:54.000,309,11073007,-795,0,1667678453,13027.707216360002,187.95299705999787,54500.12769192001
2022-11-05,20:00:55.000,309,11073033,-795,0,1667678454,13027.835206249998,187.9952918400013,54500.14166616
2022-11-05,20:00:56.000,309,11073044,-795,0,1667678455,13027.963196139994,188.00234097000066,54500.21153736
2022-11-05,20:00:57.000,309,11073044,-795,0,1667678456,13027.956459829998,187.9952918400013,54500.22551160001
2022-11-05,20:00:58.000,309,11073015,-795,0,1667678457,13028.003613999994,187.9459479299985,54500.29538280001
2022-11-05,20:00:59.000,309,11073059,-795,0,1667678458,13027.963196139994,187.96709532000386,54500.21153736
2022-11-05,20:01:00.000,309,11073009,-795,0,1667678459,13027.922778279994,187.9318496699998,54500.23948584
2022-11-05,20:01:01.000,309,11073059,-795,0,1667678460,13027.862151489993,187.88250576000428,54500.38621536
2022-11-05,20:01:02.000,309,11073051,-795,0,1667678461,13027.740897909993,187.81906359000277,54500.37224112001
2022-11-05,20:01:03.000,309,11073036,-795,0,1667678462,13027.538808609992,187.79086706999806,54500.34429264001
2022-11-05,20:01:04.000,309,11073014,-795,0,1667678463,13027.417555029991,187.73447403000318,54500.35826688
2022-11-05,20:01:05.000,309,11073058,-795,0,1667678464,13027.25588358999,187.72742490000383,54500.31634416
2022-11-05,20:01:06.000,309,11073031,-795,0,1667678465,13027.01337642999,187.66398273000232,54500.28839568
2022-11-05,20:01:07.000,309,11073059,-795,0,1667678466,13026.743924029994,187.6992283799991,54500.16262752
2022-11-05,20:01:08.000,309,11073068,-795,0,1667678467,13026.541834729993,187.67808099000104,54500.190576
2022-11-05,20:01:09.000,309,11073048,-795,0,1667678468,13026.339745429992,187.67808099000104,54500.183588880005
2022-11-05,20:01:10.000,309,11073018,-795,0,1667678469,13026.171337679996,187.6992283799991,54500.22551160001
2022-11-05,20:01:11.000,309,11073061,-795,0,1667678470,13026.01640254999,187.72742490000383,54500.190576
2022-11-05,20:01:12.000,309,11073004,-795,0,1667678471,13025.82104956,187.77676880999934,54500.1207048
2022-11-05,20:01:13.000,309,11073012,-795,0,1667678472,13025.605487639994,187.82611272000213,54500.05782072001
2022-11-05,20:01:14.000,309,11072971,-795,0,1667678473,13025.457288819998,187.88250576000428,54500.02288512
2022-11-05,20:01:15.000,309,11073046,-795,0,1667678474,13025.369716789988,187.91775141000107,54500.05782072001
2022-11-05,20:01:16.000,309,11073019,-795,0,1667678475,13025.288881070002,188.0305374899981,54499.9809624
2022-11-05,20:01:17.000,309,11073022,-795,0,1667678476,13025.248463210002,188.06578314000217,54499.97397528
2022-11-05,20:01:18.000,309,11073037,-795,0,1667678477,13025.268672140002,188.0939796599996,54499.93205256
2022-11-05,20:01:19.000,309,11073063,-795,0,1667678478,13025.268672140002,188.16447096000047,54499.99493664
2022-11-05,20:01:20.000,309,11073033,-795,0,1667678479,13025.336035239998,188.1926674799979,54499.95301392
2022-11-05,20:01:21.000,309,11073068,-795,0,1667678480,13025.362980479993,188.2420113900007,54499.93205256
2022-11-05,20:01:22.000,309,11073053,-795,0,1667678481,13025.477497749998,188.2420113900007,54499.90410408
2022-11-05,20:01:23.000,309,11073050,-795,0,1667678482,13025.538124539999,188.22086400000262,54499.799297280006
2022-11-05,20:01:24.000,309,11073058,-795,0,1667678483,13025.65264180999,188.2420113900007,54499.848207120005
2022-11-05,20:01:25.000,309,11073025,-795,0,1667678484,13025.80084063,188.22791313000198,54499.97397528
2022-11-05,20:01:26.000,309,11073054,-795,0,1667678485,13025.94230314,188.18561834999855,54500.02288512
2022-11-05,20:01:27.000,309,11073059,-795,0,1667678486,13026.090501959996,188.11512704999768,54500.00891088001
2022-11-05,20:01:28.000,309,11073037,-795,0,1667678487,13026.205019230001,188.08693053000025,54499.729426080004
2022-11-05,20:01:29.000,309,11073044,-795,0,1667678488,13026.299327569992,188.01643922999938,54499.72243896001
2022-11-05,20:01:30.000,309,11073003,-795,0,1667678489,13026.366690670002,187.96709532000386,54499.918078320006
2022-11-05,20:01:31.000,309,11072993,-795,0,1667678490,13026.427317460002,187.88955489000364,54499.86218136
2022-11-05,20:01:32.000,309,11073043,-795,0,1667678491,13026.588988899988,187.82611272000213,54500.0508336
2022-11-05,20:01:33.000,309,11073050,-795,0,1667678492,13026.676560929998,187.74152316000254,54500.02987224
2022-11-05,20:01:34.000,309,11073041,-795,0,1667678493,13026.690033549989,187.6498844700036,54500.05782072001
2022-11-05,20:01:35.000,309,11073015,-795,0,1667678494,13026.757396649999,187.55824578000465,54500.14865328
2022-11-05,20:01:36.000,309,11072965,-795,0,1667678495,13026.703506169993,187.49480361000315,54500.15564040001
2022-11-05,20:01:37.000,309,11073032,-795,0,1667678496,13026.669824619989,187.43136144000164,54500.1207048
2022-11-05,20:01:38.000,309,11073039,-795,0,1667678497,13026.548571040003,187.41021405000356,54500.00192376
2022-11-05,20:01:39.000,309,11073053,-795,0,1667678498,13026.481207939993,187.41021405000356,54500.0508336
2022-11-05,20:01:40.000,309,11073050,-795,0,1667678499,13026.339745429992,187.36087014000077,54500.04384648
2022-11-05,20:01:41.000,309,11073032,-795,0,1667678500,13026.272382329997,187.36791927000013,54500.21852448
2022-11-05,20:01:42.000,309,11073073,-795,0,1667678501,13026.10397458,187.41021405000356,54500.190576
2022-11-05,20:01:43.000,309,11072998,-795,0,1667678502,13025.90188528,187.41726318000292,54500.02987224
2022-11-05,20:01:44.000,309,11073015,-795,0,1667678503,13025.75368645999,187.4877544800038,54500.17660176001
2022-11-05,20:01:45.000,309,11073059,-795,0,1667678504,13025.551597159989,187.55824578000465,54500.16961464
2022-11-05,20:01:46.000,309,11073014,-795,0,1667678505,13025.362980479993,187.6498844700036,54500.134679040006
2022-11-05,20:01:47.000,309,11073058,-795,0,1667678506,13025.100264389992,187.6992283799991,54500.02288512
2022-11-05,20:01:48.000,309,11073073,-795,0,1667678507,13024.918384019991,187.81906359000277,54499.98794952001
2022-11-05,20:01:49.000,309,11073054,-795,0,1667678508,13024.79713043999,187.86135836999892,54500.17660176001
2022-11-05,20:01:50.000,309,11073050,-795,0,1667678509,13024.608513759995,188.00234097000066,54500.190576
2022-11-05,20:01:51.000,309,11073057,-795,0,1667678510,13024.5007328,188.0587340100028,54500.12769192001
2022-11-05,20:01:52.000,309,11073014,-795,0,1667678511,13024.352533979989,188.1926674799979,54500.064807840005
2022-11-05,20:01:53.000,309,11073023,-795,0,1667678512,13024.217807779998,188.27020790999813,54499.93903968001
2022-11-05,20:01:54.000,309,11073035,-795,0,1667678513,13024.130235750003,188.340699209999,54499.98794952001
2022-11-05,20:01:55.000,309,11073045,-795,0,1667678514,13024.103290509993,188.38299399000243,54500.0508336
2022-11-05,20:01:56.000,309,11073056,-795,0,1667678515,13024.123499439993,188.44643616000394,54500.00891088001
2022-11-05,20:01:57.000,309,11073044,-795,0,1667678516,13024.116763129998,188.46758355000202,54499.90410408
2022-11-05,20:01:58.000,309,11073055,-795,0,1667678517,13024.157180989998,188.46053442000266,54499.93205256
2022-11-05,20:01:59.000,309,11073051,-795,0,1667678518,13024.278434569998,188.41119050999987,54500.00891088001
2022-11-05,20:02:00.000,309,11072970,-795,0,1667678519,13024.325588739994,188.38299399000243,54499.966988160006
2022-11-05,20:02:01.000,309,11073050,-795,0,1667678520,13024.507469109994,188.34774833999836,54499.90410408
2022-11-05,20:02:02.000,309,11073059,-795,0,1667678521,13024.59504113999,188.28430617000413,54499.93205256
2022-11-05,20:02:03.000,309,11073078,-795,0,1667678522,13024.73650364999,188.2067657400039,54499.82025864001
2022-11-05,20:02:04.000,309,11073085,-795,0,1667678523,13024.86449354,188.10807791999832,54499.86218136
2022-11-05,20:02:05.000,309,11073056,-795,0,1667678524,13025.133945939997,187.93889879999915,54499.99493664
2022-11-05,20:02:06.000,309,11073015,-795,0,1667678525,13025.329298930003,187.8472601100002,54500.0508336
2022-11-05,20:02:07.000,309,11073015,-795,0,1667678526,13025.490970369989,187.71332663999783,54500.02987224
2022-11-05,20:02:08.000,309,11073024,-795,0,1667678527,13025.578542399999,187.59349143000145,54499.95301392
2022-11-05,20:02:09.000,309,11073042,-795,0,1667678528,13025.67958705,187.4736562199978,54499.84122000001
2022-11-05,20:02:10.000,309,11073006,-795,0,1667678529,13025.787368009995,187.3749683999995,54499.946026800004
2022-11-05,20:02:11.000,309,11073031,-795,0,1667678530,13025.949039449995,187.26218232000247,54499.93205256
2022-11-05,20:02:12.000,309,11073008,-795,0,1667678531,13026.03661147999,187.21988753999904,54500.015898000005
2022-11-05,20:02:13.000,309,11073025,-795,0,1667678532,13026.070293029996,187.08595407000394,54499.93205256
2022-11-05,20:02:14.000,309,11073021,-795,0,1667678533,13026.10397458,187.03661016000115,54499.95301392
2022-11-05,20:02:15.000,309,11073018,-795,0,1667678534,13026.171337679996,187.00136451000435,54500.05782072001
2022-11-05,20:02:16.000,309,11073013,-755,0,1667678535,13026.097238269991,187.01546277000307,54500.07878208001
2022-11-05,20:02:17.000,309,11073040,-795,0,1667678536,13026.10397458,187.0436592900005,54500.064807840005
2022-11-05,20:02:18.000,309,11073011,-795,0,1667678537,13026.050084099996,187.0930032000033,54499.98794952001
2022-11-05,20:02:19.000,309,11073039,-795,0,1667678538,13025.97598468999,187.17054363000352,54499.93903968001
2022-11-05,20:02:20.000,309,11073028,-795,0,1667678539,13025.94230314,187.23398579999775,54500.05782072001
2022-11-05,20:02:21.000,309,11073022,-795,0,1667678540,13025.86146742,187.36087014000077,54500.190576
2022-11-05,20:02:22.000,309,11073022,-795,0,1667678541,13025.767159079995,187.49480361000315,54500.113717680004
2022-11-05,20:02:23.000,309,11073044,-795,0,1667678542,13025.645905499994,187.565294910004,54500.064807840005
2022-11-05,20:02:24.000,309,11073032,-795,0,1667678543,13025.544860849994,187.67808099000104,54500.1207048
2022-11-05,20:02:25.000,309,11073086,-795,0,1667678544,13025.504442989994,187.7485722900019,54500.04384648
2022-11-05,20:02:26.000,309,11073047,-795,0,1667678545,13025.430343579988,187.81906359000277,54500.02288512
2022-11-05,20:02:27.000,309,11073071,-795,0,1667678546,13025.396662029998,187.9459479299985,54499.848207120005
2022-11-05,20:02:28.000,309,11073057,-795,0,1667678547,13025.349507860003,188.11512704999768,54499.93205256
2022-11-05,20:02:29.000,309,11073030,-795,0,1667678548,13025.329298930003,188.31250269000157,54500.085769200006
2022-11-05,20:02:30.000,309,11073037,-795,0,1667678549,13025.221517969992,188.43938703000458,54500.19756312
2022-11-05,20:02:31.000,309,11073040,-795,0,1667678550,13025.127209630002,188.5521731100016,54500.23948584
2022-11-05,20:02:32.000,309,11073069,-795,0,1667678551,13024.952065569996,188.56627137000032,54500.085769200006
2022-11-05,20:02:33.000,309,11073029,-795,0,1667678552,13024.952065569996,188.59446788999776,54500.10673056001
2022-11-05,20:02:34.000,309,11073042,-795,0,1667678553,13024.945329260001,188.56627137000032,54500.21852448
2022-11-05,20:02:35.000,309,11073076,-795,0,1667678554,13024.958801879991,188.4887309400001,54500.281408560004
2022-11-05,20:02:36.000,309,11073070,-795,0,1667678555,13024.999219739992,188.46053442000266,54500.33730552
2022-11-05,20:02:37.000,309,11073034,-795,0,1667678556,13025.032901289997,188.3900431200018,54500.232498720005
2022-11-05,20:02:38.000,309,11073039,-795,0,1667678557,13025.120473319992,188.2913553000035,54500.22551160001
2022-11-05,20:02:39.000,309,11073068,-795,0,1667678558,13025.221517969992,188.22086400000262,54500.31634416
2022-11-05,20:02:40.000,309,11073036,-795,0,1667678559,13025.275408449997,188.07283227000153,54500.37922824
2022-11-05,20:02:41.000,309,11073039,-795,0,1667678560,13025.403398339993,187.9600461900045,54500.39320248001
2022-11-05,20:02:42.000,309,11073037,-795,0,1667678561,13025.477497749998,187.80496533000405,54500.351279760005
2022-11-05,20:02:43.000,309,11073046,-795,0,1667678562,13025.524651919994,187.70627750999847,54500.23948584
2022-11-05,20:02:44.000,309,11073044,-795,0,1667678563,13025.625696569994,187.57939317000273,54500.253460080006
2022-11-05,20:02:45.000,309,11073076,-795,0,1667678564,13025.74021384,187.46660708999843,54500.37922824
2022-11-05,20:02:46.000,309,11073081,-795,0,1667678565,13025.79410431999,187.33267362000333,54500.46307368001
2022-11-05,20:02:47.000,309,11073038,-795,0,1667678566,13025.807576939995,187.20578928000032,54500.44211232001
2022-11-05,20:02:48.000,309,11073025,-795,0,1667678567,13025.80084063,187.08595407000394,54500.28839568
2022-11-05,20:02:49.000,309,11073036,-795,0,1667678568,13025.7806317,187.01546277000307,54500.37922824
2022-11-05,20:02:50.000,309,11073025,-795,0,1667678569,13025.80084063,186.86743104000197,54500.45608656
2022-11-05,20:02:51.000,309,11073083,-795,0,1667678570,13025.77389538999,186.7969397400011,54500.47704792
2022-11-05,20:02:52.000,309,11073040,-795,0,1667678571,13025.72000491,186.71939931000088,54500.470060800006
2022-11-05,20:02:53.000,309,11073078,-795,0,1667678572,13025.605487639994,186.71939931000088,54500.39320248001
2022-11-05,20:02:54.000,309,11073065,-795,0,1667678573,13025.592015019989,186.66300626999873,54500.5049964
2022-11-05,20:02:55.000,309,11073090,-795,0,1667678574,13025.571806089989,186.6348097500013,54500.55390624
2022-11-05,20:02:56.000,309,11073061,-795,0,1667678575,13025.504442989994,186.67710453000473,54500.588841840006
2022-11-05,20:02:57.000,309,11073067,-795,0,1667678576,13025.376453099998,186.72644844000024,54500.53294488
2022-11-05,20:02:58.000,309,11073028,-795,0,1667678577,13025.322562619993,186.74054669999896,54500.4351252
2022-11-05,20:02:59.000,309,11073050,-795,0,1667678578,13025.282144759993,186.86038191000262,54500.4351252
2022-11-05,20:03:00.000,309,11073032,-795,0,1667678579,13025.268672140002,186.93087321000348,54500.62377744
2022-11-05,20:03:01.000,309,11073055,-795,0,1667678580,13025.268672140002,187.05070841999986,54500.67268728
2022-11-05,20:03:02.000,309,11073072,-795,0,1667678581,13025.214781659997,187.13529797999945,54500.66570016
2022-11-05,20:03:03.000,309,11073049,-795,0,1667678582,13025.187836420002,187.2410349300044,54500.59582896
2022-11-05,20:03:04.000,309,11073041,-795,0,1667678583,13025.234990589997,187.3749683999995,54500.67268728
2022-11-05,20:03:05.000,309,11073088,-795,0,1667678584,13025.160891179992,187.55119664999802,54500.66570016
2022-11-05,20:03:06.000,309,11073057,-795,0,1667678585,13025.187836420002,187.65693360000296,54500.70762288001
2022-11-05,20:03:07.000,309,11072997,-795,0,1667678586,13025.113737009997,187.7979162000047,54500.53993200001
2022-11-05,20:03:08.000,309,11073035,-795,0,1667678587,13025.066582840002,187.90365315000236,54500.49800928
2022-11-05,20:03:09.000,309,11072987,-795,0,1667678588,13025.113737009997,188.0587340100028,54500.62377744
2022-11-05,20:03:10.000,309,11072999,-795,0,1667678589,13025.187836420002,188.15037270000175,54500.784481200004
2022-11-05,20:03:11.000,309,11073050,-795,0,1667678590,13025.147418560002,188.23496226000134,54500.77050696
2022-11-05,20:03:12.000,309,11073005,-795,0,1667678591,13025.174363799997,188.2420113900007,54500.735571360005
2022-11-05,20:03:13.000,309,11072992,-795,0,1667678592,13025.086791770002,188.34774833999836,54500.70063576
2022-11-05,20:03:14.000,309,11073009,-795,0,1667678593,13025.086791770002,188.3900431200018,54500.71461
2022-11-05,20:03:15.000,309,11073003,-795,0,1667678594,13025.160891179992,188.41119050999987,54500.79845544001
2022-11-05,20:03:16.000,309,11073029,-795,0,1667678595,13025.113737009997,188.4252887699986,54500.81242968
2022-11-05,20:03:17.000,309,11073045,-795,0,1667678596,13025.086791770002,188.41119050999987,54500.735571360005
2022-11-05,20:03:18.000,309,11073013,-795,0,1667678597,13025.066582840002,188.36889573000371,54500.66570016
2022-11-05,20:03:19.000,309,11073034,-795,0,1667678598,13025.032901289997,188.34774833999836,54500.63076456001
2022-11-05,20:03:20.000,309,11072971,-795,0,1667678599,13024.925120330001,188.33365007999964,54500.686661520005
2022-11-05,20:03:21.000,309,11073010,-795,0,1667678600,13024.9049114,188.36889573000371,54500.567880480005
2022-11-05,20:03:22.000,309,11072981,-795,0,1667678601,13024.830811989996,188.340699209999,54500.60980320001
2022-11-05,20:03:23.000,309,11073018,-795,0,1667678602,13024.86449354,188.29840443000285,54500.67268728
2022-11-05,20:03:24.000,309,11072993,-795,0,1667678603,13024.82407568,188.23496226000134,54500.70762288001
2022-11-05,20:03:25.000,309,11073026,-795,0,1667678604,13024.898175089991,188.15037270000175,54500.854352400005
2022-11-05,20:03:26.000,309,11073071,-795,0,1667678605,13024.851020919996,188.01643922999938,54500.91024936
2022-11-05,20:03:27.000,309,11073060,-795,0,1667678606,13024.851020919996,187.93889879999915,54500.93121072
2022-11-05,20:03:28.000,309,11073002,-795,0,1667678607,13024.74323996,187.8120144600034,54500.83339104
2022-11-05,20:03:29.000,309,11072974,-795,0,1667678608,13024.75671257999,187.74152316000254,54500.94518496001
2022-11-05,20:03:30.000,309,11072993,-795,0,1667678609,13024.74323996,187.67808099000104,54500.903262240005
2022-11-05,20:03:31.000,309,11072988,-795,0,1667678610,13024.74323996,187.55824578000465,54500.88230088
2022-11-05,20:03:32.000,309,11073031,-795,0,1667678611,13024.68261317,187.52300013000058,54500.99409480001
2022-11-05,20:03:33.000,309,11073021,-795,0,1667678612,13024.58156852,187.4877544800038,54500.89627512001
2022-11-05,20:03:34.000,309,11073036,-795,0,1667678613,13024.63545899999,187.41021405000356,54500.83339104
2022-11-05,20:03:35.000,309,11073041,-795,0,1667678614,13024.770185199995,187.33267362000333,54501.06396600001
2022-11-05,20:03:36.000,309,11073000,-795,0,1667678615,13024.73650364999,187.31857536000462,54500.89627512001
2022-11-05,20:03:37.000,309,11073012,-795,0,1667678616,13024.76344889,187.2903788399999,54500.88230088
2022-11-05,20:03:38.000,309,11073038,-795,0,1667678617,13024.75671257999,187.26923145000183,54500.854352400005
2022-11-05,20:03:39.000,309,11073037,-795,0,1667678618,13024.830811989996,187.2269366699984,54500.952172080004
2022-11-05,20:03:40.000,309,11073041,-795,0,1667678619,13024.952065569996,187.24808406000375,54501.04999176
2022-11-05,20:03:41.000,309,11073047,-795,0,1667678620,13025.005956050001,187.2410349300044,54501.0989016
2022-11-05,20:03:42.000,309,11072981,-795,0,1667678621,13025.073319149997,187.24808406000375,54501.16178568001
2022-11-05,20:03:43.000,309,11073036,-795,0,1667678622,13025.066582840002,187.23398579999775,54501.12685008
2022-11-05,20:03:44.000,309,11073010,-795,0,1667678623,13025.026164980001,187.27628058000118,54500.98710768
2022-11-05,20:03:45.000,309,11073018,-795,0,1667678624,13025.086791770002,187.2903788399999,54501.022043280005
2022-11-05,20:03:46.000,309,11073032,-795,0,1667678625,13025.086791770002,187.31152622999798,54501.0989016
2022-11-05,20:03:47.000,309,11073047,-795,0,1667678626,13025.113737009997,187.30447709999862,54501.0290304
2022-11-05,20:03:48.000,309,11073043,-795,0,1667678627,13025.059846529992,187.34677188000205,54500.93819784
2022-11-05,20:03:49.000,309,11072991,-795,0,1667678628,13025.066582840002,187.39611579000484,54501.03601752
2022-11-05,20:03:50.000,309,11073054,-795,0,1667678629,13025.120473319992,187.38201752999885,54501.13383720001
2022-11-05,20:03:51.000,309,11073023,-795,0,1667678630,13025.093528079997,187.42431231000228,54501.0989016
2022-11-05,20:03:52.000,309,11073032,-795,0,1667678631,13025.005956050001,187.50890187000186,54501.04999176
2022-11-05,20:03:53.000,309,11073048,-795,0,1667678632,13025.032901289997,187.57939317000273,54501.00108192
2022-11-05,20:03:54.000,309,11073030,-795,0,1667678633,13024.999219739992,187.6498844700036,54501.0290304
2022-11-05,20:03:55.000,309,11073035,-795,0,1667678634,13025.053110219997,187.7485722900019,54501.07794024
2022-11-05,20:03:56.000,309,11073028,-795,0,1667678635,13024.979010809991,187.8472601100002,54501.119862960004
2022-11-05,20:03:57.000,309,11073078,-795,0,1667678636,13024.952065569996,187.9318496699998,54500.93819784
2022-11-05,20:03:58.000,309,11073009,-795,0,1667678637,13024.965538190001,188.00939010000002,54500.9591592
2022-11-05,20:03:59.000,309,11073041,-795,0,1667678638,13024.972274499996,188.07283227000153,54501.11287584001
2022-11-05,20:04:00.000,309,11073020,-795,0,1667678639,13024.898175089991,188.18561834999855,54500.99409480001
2022-11-05,20:04:01.000,309,11073039,-795,0,1667678640,13024.9049114,188.25610964999942,54501.0290304
2022-11-05,20:04:02.000,309,11073041,-795,0,1667678641,13024.911647709996,188.33365007999964,54501.08492736001
2022-11-05,20:04:03.000,309,11073023,-795,0,1667678642,13024.88470247,188.34774833999836,54500.93819784
2022-11-05,20:04:04.000,309,11073068,-795,0,1667678643,13024.82407568,188.4041413800005,54500.903262240005
2022-11-05,20:04:05.000,309,11073039,-795,0,1667678644,13024.877966159991,188.4041413800005,54501.07794024
2022-11-05,20:04:06.000,309,11073043,-795,0,1667678645,13024.857757229991,188.38299399000243,54501.140824320006
2022-11-05,20:04:07.000,309,11073056,-795,0,1667678646,13024.86449354,188.31955182000092,54501.00108192
2022-11-05,20:04:08.000,309,11073056,-795,0,1667678647,13024.830811989996,188.2067657400039,54500.84736528001
2022-11-05,20:04:09.000,309,11073055,-795,0,1667678648,13024.965538190001,188.16447096000047,54500.973133440006
2022-11-05,20:04:10.000,309,11072968,-795,0,1667678649,13024.965538190001,188.22086400000262,54500.952172080004
2022-11-05,20:04:11.000,309,11073028,-795,0,1667678650,13024.992483429996,188.18561834999855,54500.903262240005
2022-11-05,20:04:12.000,309,11073047,-795,0,1667678651,13024.877966159991,188.17152008999983,54500.9591592
2022-11-05,20:04:13.000,309,11073043,-795,0,1667678652,13024.86449354,188.10807791999832,54500.98710768
2022-11-05,20:04:14.000,309,11073053,-795,0,1667678653,13024.9049114,188.00234097000066,54501.06396600001
2022-11-05,20:04:15.000,309,11073044,-795,0,1667678654,13024.958801879991,187.91070228000171,54501.09191448001
2022-11-05,20:04:16.000,309,11073010,-795,0,1667678655,13024.918384019991,187.8472601100002,54501.11287584001
2022-11-05,20:04:17.000,309,11073030,-795,0,1667678656,13024.952065569996,187.76971967999998,54501.05697888
2022-11-05,20:04:18.000,309,11073033,-795,0,1667678657,13024.952065569996,187.69217924999975,54500.98710768
2022-11-05,20:04:19.000,309,11073025,-795,0,1667678658,13024.945329260001,187.63578621000488,54500.92422360001
2022-11-05,20:04:20.000,309,11073040,-795,0,1667678659,13025.073319149997,187.5370983899993,54501.07794024
2022-11-05,20:04:21.000,309,11073019,-795,0,1667678660,13025.160891179992,187.53004925999994,54501.0989016
2022-11-05,20:04:22.000,309,11073032,-795,0,1667678661,13025.174363799997,187.45250882999972,54501.04300464001
2022-11-05,20:04:23.000,309,11073071,-795,0,1667678662,13025.208045350002,187.44545970000036,54500.99409480001
2022-11-05,20:04:24.000,309,11072989,-795,0,1667678663,13025.295617379998,187.42431231000228,54501.05697888
2022-11-05,20:04:25.000,309,11073078,-795,0,1667678664,13025.295617379998,187.48070535000443,54501.00806904
2022-11-05,20:04:26.000,309,11073069,-795,0,1667678665,13025.342771549993,187.5018527400025,54501.0290304
2022-11-05,20:04:27.000,309,11073028,-795,0,1667678666,13025.342771549993,187.55119664999802,54500.93819784
2022-11-05,20:04:28.000,309,11073064,-795,0,1667678667,13025.342771549993,187.55824578000465,54500.98012056
2022-11-05,20:04:29.000,309,11073035,-795,0,1667678668,13025.443816199993,187.6216879499989,54501.09191448001
2022-11-05,20:04:30.000,309,11073052,-795,0,1667678669,13025.524651919994,187.66398273000232,54501.16178568001
2022-11-05,20:04:31.000,309,11073094,-795,0,1667678670,13025.538124539999,187.74152316000254,54501.11287584001
2022-11-05,20:04:32.000,309,11073007,-795,0,1667678671,13025.517915609998,187.76971967999998,54501.070953120005
2022-11-05,20:04:33.000,309,11073011,-795,0,1667678672,13025.517915609998,187.86840749999828,54500.973133440006
2022-11-05,20:04:34.000,309,11073046,-795,0,1667678673,13025.517915609998,187.896604020003,54500.67967440001
2022-11-05,20:04:35.000,309,11073018,-795,0,1667678674,13025.551597159989,188.0446357500041,54501.04300464001
2022-11-05,20:04:36.000,309,11073024,-795,0,1667678675,13025.618960259999,188.10102878999896,54501.04999176
2022-11-05,20:04:37.000,309,11073051,-795,0,1667678676,13025.618960259999,188.1785692199992,54500.99409480001
2022-11-05,20:04:38.000,309,11073048,-795,0,1667678677,13025.65264180999,188.25610964999942,54501.070953120005
2022-11-05,20:04:39.000,309,11073061,-795,0,1667678678,13025.645905499994,188.340699209999,54501.00108192
2022-11-05,20:04:40.000,309,11073034,-795,0,1667678679,13025.73347752999,188.4041413800005,54501.13383720001
2022-11-05,20:04:41.000,309,11073043,-795,0,1667678680,13025.746950149995,188.48168181000074,54501.13383720001
2022-11-05,20:04:42.000,309,11073037,-795,0,1667678681,13025.77389538999,188.57332049999968,54501.16178568001
2022-11-05,20:04:43.000,309,11073026,-795,0,1667678682,13025.72000491,188.67200831999799,54501.0290304
2022-11-05,20:04:44.000,309,11073043,-795,0,1667678683,13025.71326859999,188.68610658000398,54501.10588872
2022-11-05,20:04:45.000,309,11073051,-795,0,1667678684,13025.75368645999,188.74249961999885,54501.23165688001
2022-11-05,20:04:46.000,309,11073030,-795,0,1667678685,13025.726741219994,188.7636470100042,54501.25960536001
2022-11-05,20:04:47.000,309,11073059,-795,0,1667678686,13025.659378119999,188.8341383099978,54501.26659248
2022-11-05,20:04:48.000,309,11073042,-795,0,1667678687,13025.544860849994,188.81299091999972,54501.14781144
2022-11-05,20:04:49.000,309,11073043,-795,0,1667678688,13025.497706679998,188.8341383099978,54501.2037084
2022-11-05,20:04:50.000,309,11073067,-795,0,1667678689,13025.457288819998,188.80594179000036,54501.189734160005
2022-11-05,20:04:51.000,309,11073049,-795,0,1667678690,13025.389925719988,188.78479440000228,54501.21768264
2022-11-05,20:04:52.000,309,11073078,-795,0,1667678691,13025.336035239998,188.7636470100042,54501.21768264
2022-11-05,20:04:53.000,309,11073031,-795,0,1667678692,13025.309090000002,188.7495487499982,54501.24563112
2022-11-05,20:04:54.000,309,11073042,-795,0,1667678693,13025.282144759993,188.69315571000334,54501.38537352
2022-11-05,20:04:55.000,309,11073048,-795,0,1667678694,13025.275408449997,188.6156152800031,54501.37838640001
2022-11-05,20:04:56.000,309,11073066,-795,0,1667678695,13025.241726899992,188.5874187599984,54501.2735796
2022-11-05,20:04:57.000,309,11073046,-795,0,1667678696,13025.167627490002,188.55922224000096,54501.1687728
2022-11-05,20:04:58.000,309,11073048,-795,0,1667678697,13025.208045350002,188.46053442000266,54501.2037084
2022-11-05,20:04:59.000,309,11073062,-795,0,1667678698,13025.221517969992,188.41119050999987,54501.21069552001
2022-11-05,20:05:00.000,309,11073022,-795,0,1667678699,13025.288881070002,188.33365007999964,54501.21069552001
2022-11-05,20:05:01.000,309,11073053,-795,0,1667678700,13025.362980479993,188.27020790999813,54501.238644000005
2022-11-05,20:05:02.000,309,11073059,-795,0,1667678701,13025.383189409993,188.19971661000454,54501.19672128
2022-11-05,20:05:03.000,309,11073038,-795,0,1667678702,13025.410134649988,188.1433235700024,54501.0989016
2022-11-05,20:05:04.000,309,11072993,-795,0,1667678703,13025.490970369989,188.07283227000153,54501.21069552001
2022-11-05,20:05:05.000,309,11073042,-795,0,1667678704,13025.558333469999,188.10102878999896,54501.1687728
2022-11-05,20:05:06.000,309,11073039,-795,0,1667678705,13025.639169189999,187.97414445000322,54501.140824320006
2022-11-05,20:05:07.000,309,11073066,-795,0,1667678706,13025.65264180999,187.95299705999787,54501.05697888
2022-11-05,20:05:08.000,309,11073035,-795,0,1667678707,13025.71326859999,187.98119358000258,54501.06396600001
2022-11-05,20:05:09.000,309,11073023,-795,0,1667678708,13025.807576939995,187.9600461900045,54501.21768264
2022-11-05,20:05:10.000,309,11073055,-795,0,1667678709,13025.82104956,187.9600461900045,54501.189734160005
2022-11-05,20:05:11.000,309,11073061,-795,0,1667678710,13025.79410431999,187.97414445000322,54501.25261824001
2022-11-05,20:05:12.000,309,11072976,-795,0,1667678711,13025.787368009995,187.98824271000194,54501.13383720001
2022-11-05,20:05:13.000,309,11073041,-795,0,1667678712,13025.686323359994,188.0305374899981,54501.00108192
2022-11-05,20:05:14.000,309,11072982,-795,0,1667678713,13025.65264180999,188.05168488000345,54501.140824320006
2022-11-05,20:05:15.000,309,11073017,-795,0,1667678714,13025.592015019989,188.10102878999896,54501.238644000005
2022-11-05,20:05:16.000,309,11073034,-795,0,1667678715,13025.544860849994,188.1433235700024,54501.14781144
2022-11-05,20:05:17.000,309,11073055,-795,0,1667678716,13025.430343579988,188.2067657400039,54501.10588872
2022-11-05,20:05:18.000,309,11073038,-795,0,1667678717,13025.383189409993,188.28430617000413,54501.08492736001
2022-11-05,20:05:19.000,309,11073050,-795,0,1667678718,13025.315826309998,188.31250269000157,54501.21069552001
2022-11-05,20:05:20.000,309,11073022,-795,0,1667678719,13025.261935829993,188.4041413800005,54501.09191448001
2022-11-05,20:05:21.000,309,11073018,-795,0,1667678720,13025.140682249992,188.4534852900033,54501.12685008
2022-11-05,20:05:22.000,309,11073062,-795,0,1667678721,13025.086791770002,188.4887309400001,54501.09191448001
2022-11-05,20:05:23.000,309,11073072,-795,0,1667678722,13024.958801879991,188.53102572000353,54500.91723648001
2022-11-05,20:05:24.000,309,11073032,-795,0,1667678723,13024.9049114,188.56627137000032,54500.952172080004
2022-11-05,20:05:25.000,309,11073046,-795,0,1667678724,13024.945329260001,188.5521731100016,54501.11287584001
2022-11-05,20:05:26.000,309,11073029,-795,0,1667678725,13024.972274499996,188.54512398000224,54501.04300464001
2022-11-05,20:05:27.000,309,11073083,-795,0,1667678726,13024.972274499996,188.53102572000353,54501.06396600001
2022-11-05,20:05:28.000,309,11073047,-795,0,1667678727,13025.059846529992,188.48168181000074,54500.91024936
2022-11-05,20:05:29.000,309,11073022,-795,0,1667678728,13025.181100109992,188.46053442000266,54500.93121072
2022-11-05,20:05:30.000,309,11073046,-795,0,1667678729,13025.234990589997,188.41823963999923,54500.98710768
2022-11-05,20:05:31.000,309,11073031,-795,0,1667678730,13025.342771549993,188.43233789999795,54500.92422360001
2022-11-05,20:05:32.000,309,11073069,-795,0,1667678731,13025.383189409993,188.43233789999795,54500.952172080004
2022-11-05,20:05:33.000,309,11073065,-795,0,1667678732,13025.416870959998,188.36889573000371,54500.92422360001
2022-11-05,20:05:34.000,309,11073085,-795,0,1667678733,13025.538124539999,188.29840443000285,54500.91723648001
2022-11-05,20:05:35.000,309,11072943,-795,0,1667678734,13025.592015019989,188.19971661000454,54500.77749408001
2022-11-05,20:05:36.000,309,11073048,-795,0,1667678735,13025.69305966999,188.1433235700024,54500.93819784
2022-11-05,20:05:37.000,309,11073064,-795,0,1667678736,13025.7806317,188.05168488000345,54501.05697888
2022-11-05,20:05:38.000,309,11073059,-795,0,1667678737,13025.82104956,187.98119358000258,54500.9591592
2022-11-05,20:05:39.000,309,11073067,-795,0,1667678738,13025.88167635,187.86135836999892,54500.93121072
2022-11-05,20:05:40.000,309,11072998,-795,0,1667678739,13025.969248379995,187.77676880999934,54500.94518496001
2022-11-05,20:05:41.000,309,11073068,-795,0,1667678740,13026.050084099996,187.75562142000126,54501.08492736001
2022-11-05,20:05:42.000,309,11073044,-795,0,1667678741,13026.090501959996,187.69217924999975,54501.04999176
2022-11-05,20:05:43.000,309,11073011,-795,0,1667678742,13026.164601370001,187.66398273000232,54501.0290304
2022-11-05,20:05:44.000,309,11072997,-795,0,1667678743,13026.231964469996,187.64283534000424,54501.08492736001
2022-11-05,20:05:45.000,309,11073027,-795,0,1667678744,13026.292591259997,187.62873707999825,54501.00108192
2022-11-05,20:05:46.000,309,11073059,-795,0,1667678745,13026.319536499992,187.64283534000424,54500.99409480001
2022-11-05,20:05:47.000,309,11073041,-795,0,1667678746,13026.326272810002,187.63578621000488,54500.889288
2022-11-05,20:05:48.000,309,11073062,-795,0,1667678747,13026.346481740002,187.67808099000104,54500.903262240005
2022-11-05,20:05:49.000,309,11073040,-795,0,1667678748,13026.474471629997,187.72037577000447,54501.08492736001
2022-11-05,20:05:50.000,309,11073085,-795,0,1667678749,13026.555307349998,187.79086706999806,54501.09191448001
2022-11-05,20:05:51.000,309,11073026,-755,0,1667678750,13026.568779970003,187.7838179399987,54501.09191448001
2022-11-05,20:05:52.000,309,11072995,-795,0,1667678751,13026.568779970003,187.84021098000085,54501.00806904
2022-11-05,20:05:53.000,309,11073032,-795,0,1667678752,13026.541834729993,187.93889879999915,54500.87531376001
2022-11-05,20:05:54.000,309,11072968,-795,0,1667678753,13026.535098419998,187.97414445000322,54500.92422360001
2022-11-05,20:05:55.000,309,11073042,-795,0,1667678754,13026.609197829988,188.01643922999938,54501.00806904
2022-11-05,20:05:56.000,309,11073035,-795,0,1667678755,13026.514889489998,188.08693053000025,54500.96614632001
2022-11-05,20:05:57.000,309,11073046,-795,0,1667678756,13026.481207939993,188.1785692199992,54500.91723648001
2022-11-05,20:05:58.000,309,11073051,-795,0,1667678757,13026.521625799993,188.21381487000326,54501.07794024
2022-11-05,20:05:59.000,309,11073051,-795,0,1667678758,13026.454262699997,188.26315877999878,54501.05697888
2022-11-05,20:06:00.000,309,11073006,-795,0,1667678759,13026.393635909997,188.31250269000157,54501.01505616001
2022-11-05,20:06:01.000,309,11073060,-795,0,1667678760,13026.333009119997,188.4041413800005,54501.09191448001
2022-11-05,20:06:02.000,309,11073072,-795,0,1667678761,13026.231964469996,188.47463268000138,54501.0989016
2022-11-05,20:06:03.000,309,11073041,-795,0,1667678762,13026.117447199991,188.4887309400001,54500.92422360001
2022-11-05,20:06:04.000,309,11073044,-795,0,1667678763,13026.00292993,188.5874187599984,54500.889288
2022-11-05,20:06:05.000,309,11073058,-795,0,1667678764,13026.009666239996,188.62266441000247,54501.07794024
2022-11-05,20:06:06.000,309,11073034,-795,0,1667678765,13025.93556682999,188.6508609299999,54501.09191448001
2022-11-05,20:06:07.000,309,11073040,-795,0,1667678766,13025.89514896999,188.7002048400027,54501.119862960004
2022-11-05,20:06:08.000,309,11073040,-795,0,1667678767,13025.80084063,188.67905745000462,54500.889288
2022-11-05,20:06:09.000,309,11073021,-795,0,1667678768,13025.72000491,188.74249961999885,54501.022043280005
2022-11-05,20:06:10.000,309,11073029,-795,0,1667678769,13025.618960259999,188.75659788000485,54500.99409480001
2022-11-05,20:06:11.000,309,11073069,-795,0,1667678770,13025.666114429994,188.70725397000206,54500.96614632001
2022-11-05,20:06:12.000,309,11073032,-795,0,1667678771,13025.618960259999,188.67200831999799,54501.01505616001
2022-11-05,20:06:13.000,309,11073013,-795,0,1667678772,13025.598751329999,188.62971354000183,54500.973133440006
2022-11-05,20:06:14.000,309,11073028,-795,0,1667678773,13025.605487639994,188.5380748500029,54500.952172080004
2022-11-05,20:06:15.000,309,11073026,-795,0,1667678774,13025.67285073999,188.5169274600048,54501.0989016
2022-11-05,20:06:16.000,309,11073017,-795,0,1667678775,13025.666114429994,188.41119050999987,54501.04999176
2022-11-05,20:06:17.000,309,11073029,-795,0,1667678776,13025.67958705,188.36184660000436,54501.070953120005
2022-11-05,20:06:18.000,309,11073027,-795,0,1667678777,13025.706532289994,188.24906052000006,54500.98710768
2022-11-05,20:06:19.000,309,11073061,-795,0,1667678778,13025.67285073999,188.16447096000047,54500.89627512001
2022-11-05,20:06:20.000,309,11073085,-795,0,1667678779,13025.80084063,188.07283227000153,54501.04999176
2022-11-05,20:06:21.000,309,11073054,-795,0,1667678780,13025.85473110999,188.00234097000066,54501.15479856
2022-11-05,20:06:22.000,309,11073057,-795,0,1667678781,13025.84125849,187.86135836999892,54501.03601752
2022-11-05,20:06:23.000,309,11073007,-795,0,1667678782,13025.86146742,187.81906359000277,54500.973133440006
2022-11-05,20:06:24.000,309,11073024,-795,0,1667678783,13025.86146742,187.7485722900019,54500.93121072
2022-11-05,20:06:25.000,309,11073048,-795,0,1667678784,13025.949039449995,187.71332663999783,54501.03601752
2022-11-05,20:06:26.000,309,11073058,-795,0,1667678785,13025.928830519995,187.64283534000424,54501.2037084
2022-11-05,20:06:27.000,309,11073090,-795,0,1667678786,13025.928830519995,187.6216879499989,54501.12685008
2022-11-05,20:06:28.000,309,11073053,-795,0,1667678787,13025.79410431999,187.6216879499989,54501.04999176
2022-11-05,20:06:29.000,309,11073081,-795,0,1667678788,13025.79410431999,187.6005405600008,54501.0989016
2022-11-05,20:06:30.000,309,11073033,-795,0,1667678789,13025.84125849,187.6005405600008,54501.21768264
2022-11-05,20:06:31.000,309,11073054,-795,0,1667678790,13025.69979598,187.63578621000488,54501.21069552001
2022-11-05,20:06:32.000,309,11073038,-795,0,1667678791,13025.65264180999,187.67103186000168,54501.140824320006
2022-11-05,20:06:33.000,309,11073033,-795,0,1667678792,13025.497706679998,187.7485722900019,54501.01505616001
2022-11-05,20:06:34.000,309,11073068,-795,0,1667678793,13025.430343579988,187.77676880999934,54501.06396600001
2022-11-05,20:06:35.000,309,11073038,-795,0,1667678794,13025.376453099998,187.88250576000428,54501.12685008
2022-11-05,20:06:36.000,309,11073044,-795,0,1667678795,13025.241726899992,187.9318496699998,54500.86832664
2022-11-05,20:06:37.000,309,11073030,-795,0,1667678796,13025.046373910001,188.02348835999874,54500.79845544001
2022-11-05,20:06:38.000,309,11073027,-795,0,1667678797,13025.147418560002,188.12217618000432,54501.07794024
2022-11-05,20:06:39.000,309,11072997,-795,0,1667678798,13025.086791770002,188.21381487000326,54501.189734160005
2022-11-05,20:06:40.000,309,11073019,-795,0,1667678799,13025.039637599992,188.31955182000092,54501.15479856
2022-11-05,20:06:41.000,309,11073075,-795,0,1667678800,13024.958801879991,188.4041413800005,54501.08492736001
2022-11-05,20:06:42.000,309,11073073,-795,0,1667678801,13024.9049114,188.4534852900033,54501.03601752
2022-11-05,20:06:43.000,309,11073049,-795,0,1667678802,13024.857757229991,188.52397659000417,54501.00108192
2022-11-05,20:06:44.000,309,11073029,-795,0,1667678803,13024.80386675,188.54512398000224,54500.98012056
2022-11-05,20:06:45.000,309,11073066,-795,0,1667678804,13024.88470247,188.55922224000096,54501.13383720001
2022-11-05,20:06:46.000,309,11073105,-795,0,1667678805,13024.918384019991,188.57332049999968,54501.119862960004
2022-11-05,20:06:47.000,309,11073067,-795,0,1667678806,13024.88470247,188.55922224000096,54501.01505616001
2022-11-05,20:06:48.000,309,11072994,-795,0,1667678807,13024.857757229991,188.5380748500029,54500.91723648001
2022-11-05,20:06:49.000,309,11073029,-795,0,1667678808,13024.918384019991,188.50987832999817,54500.92422360001
2022-11-05,20:06:50.000,309,11073035,-795,0,1667678809,13024.938592949991,188.44643616000394,54501.03601752
2022-11-05,20:06:51.000,309,11073030,-795,0,1667678810,13024.965538190001,188.35479746999772,54501.00806904
2022-11-05,20:06:52.000,309,11073003,-795,0,1667678811,13024.999219739992,188.31250269000157,54501.022043280005
2022-11-05,20:06:53.000,309,11073034,-795,0,1667678812,13025.032901289997,188.22086400000262,54501.022043280005
2022-11-05,20:06:54.000,309,11073047,-795,0,1667678813,13025.012692359996,188.0939796599996,54500.96614632001
2022-11-05,20:06:55.000,309,11073064,-795,0,1667678814,13025.113737009997,188.0305374899981,54501.11287584001
2022-11-05,20:06:56.000,309,11073074,-795,0,1667678815,13025.113737009997,187.92480054000043,54501.0290304
2022-11-05,20:06:57.000,309,11073058,-795,0,1667678816,13025.133945939997,187.8331618500015,54501.00108192
2022-11-05,20:06:58.000,309,11073007,-795,0,1667678817,13025.147418560002,187.71332663999783,54500.952172080004
2022-11-05,20:06:59.000,309,11073029,-795,0,1667678818,13025.120473319992,187.64283534000424,54500.903262240005
2022-11-05,20:07:00.000,309,11073056,-795,0,1667678819,13025.093528079997,187.57234404000337,54500.92422360001
2022-11-05,20:07:01.000,309,11073050,-795,0,1667678820,13025.208045350002,187.50890187000186,54500.98710768
2022-11-05,20:07:02.000,309,11073067,-795,0,1667678821,13025.181100109992,187.4736562199978,54501.00806904
2022-11-05,20:07:03.000,309,11073040,-795,0,1667678822,13025.140682249992,187.41726318000292,54500.93819784
2022-11-05,20:07:04.000,309,11072974,-795,0,1667678823,13025.201309039992,187.38201752999885,54501.01505616001
2022-11-05,20:07:05.000,309,11073039,-795,0,1667678824,13025.160891179992,187.36791927000013,54500.96614632001
2022-11-05,20:07:06.000,309,11073042,-795,0,1667678825,13025.167627490002,187.3749683999995,54500.99409480001
2022-11-05,20:07:07.000,309,11073052,-795,0,1667678826,13025.120473319992,187.3890666599982,54500.784481200004
2022-11-05,20:07:08.000,309,11073034,-795,0,1667678827,13025.113737009997,187.41021405000356,54500.8194168
2022-11-05,20:07:09.000,309,11073049,-795,0,1667678828,13025.093528079997,187.438410570001,54500.77749408001
2022-11-05,20:07:10.000,309,11073065,-795,0,1667678829,13025.174363799997,187.49480361000315,54500.92422360001
2022-11-05,20:07:11.000,309,11073051,-795,0,1667678830,13025.167627490002,187.52300013000058,54500.91024936
2022-11-05,20:07:12.000,309,11073022,-795,0,1667678831,13025.154154869997,187.54414751999866,54500.8194168
2022-11-05,20:07:13.000,309,11073023,-795,0,1667678832,13025.107000700002,187.6005405600008,54500.686661520005
2022-11-05,20:07:14.000,309,11073076,-795,0,1667678833,13025.140682249992,187.6216879499989,54500.82640392001
2022-11-05,20:07:15.000,309,11073048,-795,0,1667678834,13025.181100109992,187.67103186000168,54500.854352400005
2022-11-05,20:07:16.000,309,11073053,-795,0,1667678835,13025.228254280002,187.72742490000383,54500.889288
2022-11-05,20:07:17.000,309,11073054,-795,0,1667678836,13025.241726899992,187.73447403000318,54500.83339104
2022-11-05,20:07:18.000,309,11073066,-795,0,1667678837,13025.309090000002,187.7485722900019,54500.83339104
2022-11-05,20:07:19.000,309,11073040,-795,0,1667678838,13025.396662029998,187.74152316000254,54500.96614632001
2022-11-05,20:07:20.000,309,11073003,-795,0,1667678839,13025.430343579988,187.76971967999998,54500.84736528001
2022-11-05,20:07:21.000,309,11073044,-795,0,1667678840,13025.558333469999,187.7485722900019,54500.92422360001
2022-11-05,20:07:22.000,309,11073036,-795,0,1667678841,13025.565069779994,187.70627750999847,54500.98012056
2022-11-05,20:07:23.000,309,11073045,-795,0,1667678842,13025.544860849994,187.64283534000424,54500.82640392001
2022-11-05,20:07:24.000,309,11073053,-795,0,1667678843,13025.585278709994,187.6216879499989,54500.84037816
2022-11-05,20:07:25.000,309,11073023,-795,0,1667678844,13025.79410431999,187.6005405600008,54500.96614632001
2022-11-05,20:07:26.000,309,11073060,-795,0,1667678845,13025.83452217999,187.51595100000122,54501.04300464001
2022-11-05,20:07:27.000,309,11073060,-795,0,1667678846,13025.88167635,187.45955795999907,54501.08492736001
2022-11-05,20:07:28.000,309,11073002,-795,0,1667678847,13025.868203729995,187.39611579000484,54500.86133952
2022-11-05,20:07:29.000,309,11072997,-795,0,1667678848,13025.89514896999,187.31152622999798,54500.94518496001
2022-11-05,20:07:30.000,309,11073071,-795,0,1667678849,13025.91535789999,187.27628058000118,54500.98710768
2022-11-05,20:07:31.000,309,11073045,-795,0,1667678850,13025.96251207,187.24808406000375,54500.99409480001
2022-11-05,20:07:32.000,309,11073061,-795,0,1667678851,13025.93556682999,187.23398579999775,54501.01505616001
2022-11-05,20:07:33.000,309,11073042,-795,0,1667678852,13025.928830519995,187.17054363000352,54500.99409480001
2022-11-05,20:07:34.000,309,11073050,-795,0,1667678853,13025.86146742,187.17759276000288,54500.93819784
2022-11-05,20:07:35.000,309,11073028,-795,0,1667678854,13025.888412659995,187.20578928000032,54501.07794024
2022-11-05,20:07:36.000,309,11073003,-795,0,1667678855,13025.83452217999,187.26923145000183,54501.08492736001
2022-11-05,20:07:37.000,309,11073019,-795,0,1667678856,13025.706532289994,187.28332971000054,54501.08492736001
2022-11-05,20:07:38.000,309,11073048,-795,0,1667678857,13025.625696569994,187.31857536000462,54500.84736528001
2022-11-05,20:07:39.000,309,11073074,-795,0,1667678858,13025.625696569994,187.41021405000356,54500.98710768
2022-11-05,20:07:40.000,309,11073020,-795,0,1667678859,13025.67958705,187.4877544800038,54501.0989016
2022-11-05,20:07:41.000,309,11073043,-795,0,1667678860,13025.625696569994,187.5370983899993,54501.01505616001
2022-11-05,20:07:42.000,309,11073072,-795,0,1667678861,13025.538124539999,187.71332663999783,54500.99409480001
2022-11-05,20:07:43.000,309,11073067,-795,0,1667678862,13025.511179299989,187.77676880999934,54500.92422360001
2022-11-05,20:07:44.000,309,11073042,-795,0,1667678863,13025.490970369989,187.9459479299985,54501.05697888
2022-11-05,20:07:45.000,309,11073077,-795,0,1667678864,13025.430343579988,188.00234097000066,54501.01505616001
2022-11-05,20:07:46.000,309,11073053,-795,0,1667678865,13025.403398339993,188.12922531000368,54501.022043280005
2022-11-05,20:07:47.000,309,11073097,-795,0,1667678866,13025.336035239998,188.1926674799979,54500.86832664
2022-11-05,20:07:48.000,309,11073088,-795,0,1667678867,13025.288881070002,188.2913553000035,54500.91723648001
2022-11-05,20:07:49.000,309,11073027,-795,0,1667678868,13025.410134649988,188.36889573000371,54501.0989016
2022-11-05,20:07:50.000,309,11073083,-795,0,1667678869,13025.430343579988,188.35479746999772,54501.15479856
2022-11-05,20:07:51.000,309,11073050,-795,0,1667678870,13025.423607269993,188.35479746999772,54501.11287584001
2022-11-05,20:07:52.000,309,11072993,-795,0,1667678871,13025.369716789988,188.3900431200018,54501.07794024
2022-11-05,20:07:53.000,309,11073025,-795,0,1667678872,13025.322562619993,188.340699209999,54500.889288
2022-11-05,20:07:54.000,309,11073043,-795,0,1667678873,13025.322562619993,188.31250269000157,54500.96614632001
2022-11-05,20:07:55.000,309,11073086,-795,0,1667678874,13025.403398339993,188.27725704000477,54501.07794024
2022-11-05,20:07:56.000,309,11073035,-795,0,1667678875,13025.362980479993,188.21381487000326,54501.08492736001
2022-11-05,20:07:57.000,309,11073045,-795,0,1667678876,13025.275408449997,188.17152008999983,54500.91024936
2022-11-05,20:07:58.000,309,11073050,-795,0,1667678877,13025.268672140002,188.0939796599996,54500.96614632001
2022-11-05,20:07:59.000,309,11073077,-795,0,1667678878,13025.309090000002,188.02348835999874,54500.9591592
2022-11-05,20:08:00.000,309,11073051,-795,0,1667678879,13025.208045350002,187.9318496699998,54500.92422360001
2022-11-05,20:08:01.000,309,11073040,-795,0,1667678880,13025.154154869997,187.81906359000277,54500.83339104
2022-11-05,20:08:02.000,309,11073086,-795,0,1667678881,13025.133945939997,187.59349143000145,54500.784481200004
2022-11-05,20:08:03.000,309,11073076,-795,0,1667678882,13025.295617379998,187.36087014000077,54500.62377744
2022-11-05,20:08:04.000,309,11073067,-795,0,1667678883,13025.416870959998,187.42431231000228,54500.74255848
2022-11-05,20:08:05.000,309,11073060,-795,0,1667678884,13025.558333469999,187.51595100000122,54500.93819784
2022-11-05,20:08:06.000,309,11073065,-795,0,1667678885,13025.490970369989,187.5864423000021,54500.903262240005
2022-11-05,20:08:07.000,309,11073051,-795,0,1667678886,13025.538124539999,187.59349143000145,54501.070953120005
2022-11-05,20:08:08.000,309,11073030,-795,0,1667678887,13025.490970369989,187.59349143000145,54500.98012056
2022-11-05,20:08:09.000,309,11073046,-795,0,1667678888,13025.524651919994,187.6216879499989,54501.00108192
2022-11-05,20:08:10.000,309,11073072,-795,0,1667678889,13025.558333469999,187.66398273000232,54501.05697888
2022-11-05,20:08:11.000,309,11073058,-795,0,1667678890,13025.598751329999,187.70627750999847,54501.00108192
2022-11-05,20:08:12.000,309,11073037,-795,0,1667678891,13025.639169189999,187.72742490000383,54501.03601752
2022-11-05,20:08:13.000,309,11073039,-795,0,1667678892,13025.625696569994,187.76971967999998,54500.973133440006
2022-11-05,20:08:14.000,309,11073064,-795,0,1667678893,13025.666114429994,187.76267055000062,54500.94518496001
2022-11-05,20:08:15.000,309,11073040,-795,0,1667678894,13025.74021384,187.79086706999806,54501.070953120005
2022-11-05,20:08:16.000,309,11073043,-795,0,1667678895,13025.72000491,187.79086706999806,54501.00108192
2022-11-05,20:08:17.000,309,11073063,-795,0,1667678896,13025.706532289994,187.86135836999892,54500.89627512001
2022-11-05,20:08:18.000,309,11073031,-795,0,1667678897,13025.659378119999,187.90365315000236,54500.84037816
2022-11-05,20:08:19.000,309,11073071,-795,0,1667678898,13025.625696569994,187.91070228000171,54500.81242968
2022-11-05,20:08:20.000,309,11073075,-795,0,1667678899,13025.605487639994,187.9318496699998,54500.805442560006
2022-11-05,20:08:21.000,309,11073022,-795,0,1667678900,13025.67958705,187.92480054000043,54500.98012056
2022-11-05,20:08:22.000,309,11073036,-795,0,1667678901,13025.65264180999,187.9318496699998,54500.98012056
2022-11-05,20:08:23.000,309,11072992,-795,0,1667678902,13025.618960259999,187.95299705999787,54500.79146832
2022-11-05,20:08:24.000,309,11073015,-795,0,1667678903,13025.659378119999,187.91070228000171,54500.89627512001
2022-11-05,20:08:25.000,309,11073053,-795,0,1667678904,13025.69979598,187.92480054000043,54500.93121072
2022-11-05,20:08:26.000,309,11073015,-795,0,1667678905,13025.69305966999,187.86840749999828,54500.98012056
2022-11-05,20:08:27.000,309,11073024,-795,0,1667678906,13025.65264180999,187.81906359000277,54500.84736528001
2022-11-05,20:08:28.000,309,11073014,-795,0,1667678907,13025.65264180999,187.7979162000047,54500.94518496001
2022-11-05,20:08:29.000,309,11073041,-795,0,1667678908,13025.706532289994,187.75562142000126,54501.13383720001
2022-11-05,20:08:30.000,309,11072995,-795,0,1667678909,13025.726741219994,187.71332663999783,54501.12685008
2022-11-05,20:08:31.000,309,11073028,-795,0,1667678910,13025.726741219994,187.71332663999783,54501.06396600001
2022-11-05,20:08:32.000,309,11073076,-795,0,1667678911,13025.666114429994,187.66398273000232,54501.1687728
2022-11-05,20:08:33.000,309,11073065,-795,0,1667678912,13025.565069779994,187.65693360000296,54500.9591592
2022-11-05,20:08:34.000,309,11073000,-795,0,1667678913,13025.592015019989,187.57939317000273,54500.9591592
2022-11-05,20:08:35.000,309,11073068,-795,0,1667678914,13025.592015019989,187.6005405600008,54501.12685008
2022-11-05,20:08:36.000,309,11073025,-795,0,1667678915,13025.558333469999,187.5370983899993,54501.06396600001
2022-11-05,20:08:37.000,309,11073059,-795,0,1667678916,13025.437079889998,187.53004925999994,54500.9591592
2022-11-05,20:08:38.000,309,11073059,-795,0,1667678917,13025.349507860003,187.48070535000443,54500.75653272001
2022-11-05,20:08:39.000,309,11073046,-795,0,1667678918,13025.214781659997,187.565294910004,54500.87531376001
2022-11-05,20:08:40.000,309,11073047,-795,0,1667678919,13025.288881070002,187.50890187000186,54500.91024936
2022-11-05,20:08:41.000,309,11073074,-795,0,1667678920,13025.174363799997,187.5370983899993,54500.82640392001
2022-11-05,20:08:42.000,309,11073038,-795,0,1667678921,13025.214781659997,187.55119664999802,54500.86832664
2022-11-05,20:08:43.000,309,11073051,-795,0,1667678922,13025.073319149997,187.61463881999953,54500.70762288001
2022-11-05,20:08:44.000,309,11073016,-795,0,1667678923,13024.999219739992,187.6216879499989,54500.67967440001
2022-11-05,20:08:45.000,309,11073049,-795,0,1667678924,13025.019428669992,187.69217924999975,54500.805442560006
2022-11-05,20:08:46.000,309,11073057,-795,0,1667678925,13024.979010809991,187.70627750999847,54500.81242968
2022-11-05,20:08:47.000,309,11073042,-795,0,1667678926,13024.972274499996,187.75562142000126,54500.75653272001
2022-11-05,20:08:48.000,309,11073045,-795,0,1667678927,13024.877966159991,187.7838179399987,54500.59582896
2022-11-05,20:08:49.000,309,11073072,-795,0,1667678928,13024.82407568,187.84021098000085,54500.48403504
2022-11-05,20:08:50.000,309,11073048,-795,0,1667678929,13024.877966159991,187.84021098000085,54500.637751680006
2022-11-05,20:08:51.000,309,11073065,-795,0,1667678930,13024.952065569996,187.88955489000364,54500.67967440001
2022-11-05,20:08:52.000,309,11073034,-795,0,1667678931,13024.958801879991,187.90365315000236,54500.67967440001
2022-11-05,20:08:53.000,309,11073072,-795,0,1667678932,13024.985747120001,187.91070228000171,54500.69364864
2022-11-05,20:08:54.000,309,11073033,-795,0,1667678933,13025.066582840002,187.90365315000236,54500.6447388
2022-11-05,20:08:55.000,309,11073075,-795,0,1667678934,13025.167627490002,187.8331618500015,54500.60281608
2022-11-05,20:08:56.000,309,11073023,-795,0,1667678935,13025.295617379998,187.8120144600034,54500.74255848
2022-11-05,20:08:57.000,309,11073048,-795,0,1667678936,13025.349507860003,187.8472601100002,54500.69364864
2022-11-05,20:08:58.000,309,11073040,-795,0,1667678937,13025.450552509988,187.74152316000254,54500.69364864
2022-11-05,20:08:59.000,309,11073040,-795,0,1667678938,13025.477497749998,187.70627750999847,54500.54691912
2022-11-05,20:09:00.000,309,11073004,-795,0,1667678939,13025.65264180999,187.63578621000488,54500.67268728
2022-11-05,20:09:01.000,309,11073066,-795,0,1667678940,13025.80084063,187.5864423000021,54500.805442560006
2022-11-05,20:09:02.000,309,11073053,-795,0,1667678941,13025.89514896999,187.50890187000186,54500.87531376001
2022-11-05,20:09:03.000,309,11073075,-795,0,1667678942,13025.969248379995,187.45250882999972,54500.69364864
2022-11-05,20:09:04.000,309,11073031,-795,0,1667678943,13026.110710889996,187.36791927000013,54500.77749408001
2022-11-05,20:09:05.000,309,11073043,-795,0,1667678944,13026.171337679996,187.33267362000333,54500.84037816
2022-11-05,20:09:06.000,309,11073019,-795,0,1667678945,13026.292591259997,187.32562449000397,54500.84037816
2022-11-05,20:09:07.000,309,11073046,-795,0,1667678946,13026.306063880002,187.2551331900031,54500.77050696
2022-11-05,20:09:08.000,309,11073033,-795,0,1667678947,13026.333009119997,187.26923145000183,54500.76351984
2022-11-05,20:09:09.000,309,11073057,-795,0,1667678948,13026.454262699997,187.29742796999926,54500.92422360001
2022-11-05,20:09:10.000,309,11073007,-795,0,1667678949,13026.521625799993,187.32562449000397,54500.98012056
2022-11-05,20:09:11.000,309,11073047,-795,0,1667678950,13026.548571040003,187.3749683999995,54501.03601752
2022-11-05,20:09:12.000,309,11073048,-795,0,1667678951,13026.568779970003,187.45955795999907,54501.01505616001
2022-11-05,20:09:13.000,309,11073049,-795,0,1667678952,13026.494680559998,187.53004925999994,54500.973133440006
2022-11-05,20:09:14.000,309,11073027,-795,0,1667678953,13026.447526390002,187.67103186000168,54500.83339104
2022-11-05,20:09:15.000,309,11073069,-795,0,1667678954,13026.460999009993,187.82611272000213,54500.99409480001
2022-11-05,20:09:16.000,309,11073070,-795,0,1667678955,13026.501416869993,187.96709532000386,54501.119862960004
2022-11-05,20:09:17.000,309,11073055,-795,0,1667678956,13026.427317460002,188.12217618000432,54501.13383720001
2022-11-05,20:09:18.000,309,11073023,-795,0,1667678957,13026.373426979997,188.2913553000035,54501.15479856
2022-11-05,20:09:19.000,309,11072997,-795,0,1667678958,13026.299327569992,188.4534852900033,54501.06396600001
2022-11-05,20:09:20.000,309,11073033,-795,0,1667678959,13026.279118639992,188.62266441000247,54501.18274704001
2022-11-05,20:09:21.000,309,11073040,-795,0,1667678960,13026.205019230001,188.798892660001,54501.140824320006
2022-11-05,20:09:22.000,309,11073058,-795,0,1667678961,13026.144392440001,188.93282613000338,54501.11287584001
2022-11-05,20:09:23.000,309,11072995,-795,0,1667678962,13026.05682040999,189.06675959999848,54501.070953120005
2022-11-05,20:09:24.000,309,11073021,-715,0,1667678963,13026.05682040999,189.20069307000085,54501.06396600001
2022-11-05,20:09:25.000,309,11073047,-795,0,1667678964,13026.090501959996,189.27118437000172,54501.287553840004
2022-11-05,20:09:26.000,309,11073057,-795,0,1667678965,13026.070293029996,189.33462654000323,54501.238644000005
2022-11-05,20:09:27.000,309,11073074,-795,0,1667678966,13026.090501959996,189.34872480000195,54501.28056672001
2022-11-05,20:09:28.000,309,11073069,-795,0,1667678967,13025.99619361999,189.33462654000323,54501.05697888
2022-11-05,20:09:29.000,309,11072999,-795,0,1667678968,13026.029875169996,189.33462654000323,54501.2037084
2022-11-05,20:09:30.000,309,11073039,-795,0,1667678969,13026.009666239996,189.3205282800045,54501.238644000005
2022-11-05,20:09:31.000,309,11073067,-795,0,1667678970,13026.03661147999,189.22184045999893,54501.26659248
2022-11-05,20:09:32.000,309,11073071,-795,0,1667678971,13026.03661147999,189.17954568000278,54501.26659248
2022-11-05,20:09:33.000,309,11073066,-795,0,1667678972,13026.01640254999,189.0456122100004,54501.25261824001
2022-11-05,20:09:34.000,309,11073021,-795,0,1667678973,13026.00292993,188.93282613000338,54501.189734160005
2022-11-05,20:09:35.000,309,11073035,-795,0,1667678974,13026.10397458,188.80594179000036,54501.36441216
2022-11-05,20:09:36.000,309,11073043,-795,0,1667678975,13026.097238269991,188.68610658000398,54501.32248944
2022-11-05,20:09:37.000,309,11073029,-795,0,1667678976,13026.05682040999,188.57332049999968,54501.25261824001
2022-11-05,20:09:38.000,309,11073018,-795,0,1667678977,13026.02313886,188.4534852900033,54501.10588872
2022-11-05,20:09:39.000,309,11073018,-795,0,1667678978,13025.949039449995,188.35479746999772,54501.17575992
2022-11-05,20:09:40.000,309,11073043,-795,0,1667678979,13025.88167635,188.24906052000006,54501.11287584001
2022-11-05,20:09:41.000,309,11073076,-795,0,1667678980,13025.989457309995,188.16447096000047,54501.36441216
2022-11-05,20:09:42.000,309,11073023,-795,0,1667678981,13025.908621589995,188.11512704999768,54501.3434508
2022-11-05,20:09:43.000,309,11073078,-795,0,1667678982,13025.847994799995,188.05168488000345,54501.25261824001
2022-11-05,20:09:44.000,309,11072982,-795,0,1667678983,13025.84125849,188.0446357500041,54501.2735796
2022-11-05,20:09:45.000,309,11073071,-795,0,1667678984,13025.73347752999,188.0305374899981,54501.25261824001
2022-11-05,20:09:46.000,309,11073051,-795,0,1667678985,13025.726741219994,188.0305374899981,54501.24563112
2022-11-05,20:09:47.000,309,11073035,-795,0,1667678986,13025.585278709994,188.06578314000217,54501.09191448001
2022-11-05,20:09:48.000,309,11073060,-795,0,1667678987,13025.538124539999,188.15037270000175,54501.04999176
2022-11-05,20:09:49.000,309,11073031,-795,0,1667678988,13025.565069779994,188.17152008999983,54501.24563112
2022-11-05,20:09:50.000,309,11073047,-795,0,1667678989,13025.524651919994,188.27020790999813,54501.22466976
2022-11-05,20:09:51.000,309,11073028,-795,0,1667678990,13025.490970369989,188.36184660000436,54501.2735796
2022-11-05,20:09:52.000,309,11072998,-795,0,1667678991,13025.484234059993,188.46758355000202,54501.21069552001
2022-11-05,20:09:53.000,309,11073051,-795,0,1667678992,13025.416870959998,188.57332049999968,54501.13383720001
2022-11-05,20:09:54.000,309,11072951,-795,0,1667678993,13025.342771549993,188.67200831999799,54501.06396600001
2022-11-05,20:09:55.000,309,11073014,-795,0,1667678994,13025.248463210002,188.78479440000228,54500.93819784
2022-11-05,20:09:56.000,309,11073072,-795,0,1667678995,13025.295617379998,188.8623348300025,54501.14781144
2022-11-05,20:09:57.000,309,11073043,-795,0,1667678996,13025.261935829993,188.8975804799993,54501.16178568001
2022-11-05,20:09:58.000,309,11073072,-795,0,1667678997,13025.187836420002,188.99626830000489,54501.07794024
2022-11-05,20:09:59.000,309,11073050,-795,0,1667678998,13025.181100109992,189.10200525000255,54501.2037084
2022-11-05,20:10:00.000,309,11073015,-795,0,1667678999,13025.160891179992,189.15134915999806,54501.17575992
2022-11-05,20:10:01.000,309,11073065,-795,0,1667679000,13025.073319149997,189.2077422000002,54501.19672128
2022-11-05,20:10:02.000,309,11072968,-795,0,1667679001,13025.005956050001,189.1936439400015,54501.08492736001
2022-11-05,20:10:03.000,309,11073042,-795,0,1667679002,13024.958801879991,189.17954568000278,54501.09191448001
2022-11-05,20:10:04.000,309,11073036,-795,0,1667679003,13024.86449354,189.1936439400015,54501.070953120005
2022-11-05,20:10:05.000,309,11073071,-795,0,1667679004,13024.891438779996,189.1583982900047,54501.21069552001
2022-11-05,20:10:06.000,309,11073030,-795,0,1667679005,13024.83754829999,189.12315264000063,54501.22466976
2022-11-05,20:10:07.000,309,11073045,-795,0,1667679006,13024.65566792999,189.1090543800019,54501.09191448001
2022-11-05,20:10:08.000,309,11073007,-795,0,1667679007,13024.67587685999,189.03856308000104,54501.10588872
2022-11-05,20:10:09.000,309,11073021,-795,0,1667679008,13024.60177745,188.99626830000489,54501.06396600001
2022-11-05,20:10:10.000,309,11073052,-795,0,1667679009,13024.507469109994,189.00331743000424,54501.16178568001
2022-11-05,20:10:11.000,309,11073033,-795,0,1667679010,13024.48052387,188.93282613000338,54501.15479856
2022-11-05,20:10:12.000,309,11073069,-795,0,1667679011,13024.372742909989,188.8623348300025,54500.9591592
2022-11-05,20:10:13.000,309,11073085,-795,0,1667679012,13024.312116119989,188.8341383099978,54501.0290304
2022-11-05,20:10:14.000,309,11073050,-795,0,1667679013,13024.325588739994,188.81299091999972,54501.119862960004
2022-11-05,20:10:15.000,309,11073064,-795,0,1667679014,13024.264961949993,188.74249961999885,54501.07794024
2022-11-05,20:10:16.000,309,11073039,-795,0,1667679015,13024.217807779998,188.7002048400027,54500.98710768
2022-11-05,20:10:17.000,309,11073037,-795,0,1667679016,13024.163917299993,188.7002048400027,54500.86133952
2022-11-05,20:10:18.000,309,11072981,-795,0,1667679017,13024.190862539988,188.70725397000206,54500.903262240005
2022-11-05,20:10:19.000,309,11073055,-795,0,1667679018,13024.217807779998,188.70725397000206,54500.952172080004
2022-11-05,20:10:20.000,309,11072997,-795,0,1667679019,13024.238016709998,188.7636470100042,54500.87531376001
2022-11-05,20:10:21.000,309,11073080,-795,0,1667679020,13024.244753019993,188.77069614000357,54501.01505616001
2022-11-05,20:10:22.000,309,11073040,-795,0,1667679021,13024.231280399988,188.78479440000228,54500.86832664
2022-11-05,20:10:23.000,309,11073036,-795,0,1667679022,13024.244753019993,188.8482365700038,54500.83339104
2022-11-05,20:10:24.000,309,11072989,-795,0,1667679023,13024.339061359999,188.8623348300025,54500.952172080004
2022-11-05,20:10:25.000,309,11073025,-795,0,1667679024,13024.39295183999,188.93987526000274,54500.84037816
2022-11-05,20:10:26.000,309,11073075,-795,0,1667679025,13024.41316076999,188.97512090999953,54500.86832664
2022-11-05,20:10:27.000,309,11073032,-795,0,1667679026,13024.41316076999,189.05266133999976,54500.77050696
2022-11-05,20:10:28.000,309,11073068,-795,0,1667679027,13024.45357862999,189.0949561200032,54500.8194168
2022-11-05,20:10:29.000,309,11073060,-795,0,1667679028,13024.59504113999,189.13725089999934,54500.96614632001
2022-11-05,20:10:30.000,309,11073065,-795,0,1667679029,13024.62198638,189.17954568000278,54500.94518496001
2022-11-05,20:10:31.000,309,11073054,-795,0,1667679030,13024.69608578999,189.1936439400015,54501.00108192
2022-11-05,20:10:32.000,309,11073037,-795,0,1667679031,13024.749976269995,189.18659481000213,54500.92422360001
2022-11-05,20:10:33.000,309,11073079,-795,0,1667679032,13024.729767339995,189.20069307000085,54500.77749408001
2022-11-05,20:10:34.000,309,11073010,-795,0,1667679033,13024.857757229991,189.2077422000002,54500.91024936
2022-11-05,20:10:35.000,309,11073062,-795,0,1667679034,13024.945329260001,189.1583982900047,54500.973133440006
2022-11-05,20:10:36.000,309,11073058,-795,0,1667679035,13025.005956050001,189.1583982900047,54500.96614632001
2022-11-05,20:10:37.000,309,11073041,-795,0,1667679036,13025.053110219997,189.12315264000063,54500.94518496001
2022-11-05,20:10:38.000,309,11073057,-795,0,1667679037,13025.140682249992,189.0456122100004,54500.92422360001
2022-11-05,20:10:39.000,309,11073040,-795,0,1667679038,13025.214781659997,189.01741569000296,54501.04999176
2022-11-05,20:10:40.000,309,11072982,-795,0,1667679039,13025.275408449997,188.96807178000017,54500.973133440006
2022-11-05,20:10:41.000,309,11073037,-795,0,1667679040,13025.208045350002,188.9469243900021,54500.903262240005
2022-11-05,20:10:42.000,309,11073092,-795,0,1667679041,13025.369716789988,188.8834822200006,54500.9591592
2022-11-05,20:10:43.000,309,11073044,-795,0,1667679042,13025.376453099998,188.80594179000036,54500.91723648001
2022-11-05,20:10:44.000,309,11073030,-795,0,1667679043,13025.430343579988,188.79184353000164,54500.83339104
2022-11-05,20:10:45.000,309,11073037,-795,0,1667679044,13025.538124539999,188.75659788000485,54501.00806904
2022-11-05,20:10:46.000,309,11073086,-795,0,1667679045,13025.517915609998,188.74249961999885,54501.00806904
2022-11-05,20:10:47.000,309,11073055,-795,0,1667679046,13025.504442989994,188.7354504899995,54500.96614632001
2022-11-05,20:10:48.000,309,11072980,-795,0,1667679047,13025.376453099998,188.7636470100042,54500.805442560006
2022-11-05,20:10:49.000,309,11072987,-795,0,1667679048,13025.403398339993,188.72135223000078,54500.84037816
2022-11-05,20:10:50.000,309,11073072,-795,0,1667679049,13025.329298930003,188.7495487499982,54500.91024936
2022-11-05,20:10:51.000,309,11073012,-795,0,1667679050,13025.295617379998,188.77069614000357,54500.84037816
2022-11-05,20:10:52.000,309,11073024,-795,0,1667679051,13025.147418560002,188.8341383099978,54500.86133952
2022-11-05,20:10:53.000,309,11073064,-795,0,1667679052,13025.053110219997,188.8341383099978,54500.87531376001
2022-11-05,20:10:54.000,309,11073104,-795,0,1667679053,13024.972274499996,188.86938396000187,54500.854352400005
2022-11-05,20:10:55.000,309,11073035,-795,0,1667679054,13024.918384019991,188.91167873999802,54500.96614632001
2022-11-05,20:10:56.000,309,11073010,-795,0,1667679055,13024.83754829999,188.96807178000017,54500.93819784
2022-11-05,20:10:57.000,309,11073076,-795,0,1667679056,13024.749976269995,189.00331743000424,54500.889288
2022-11-05,20:10:58.000,309,11073019,-795,0,1667679057,13024.648931619995,189.0456122100004,54500.71461
2022-11-05,20:10:59.000,309,11073070,-795,0,1667679058,13024.608513759995,189.02446482000232,54500.67967440001
2022-11-05,20:11:00.000,309,11073037,-795,0,1667679059,13024.62198638,189.08790699000383,54500.854352400005
2022-11-05,20:11:01.000,309,11073025,-795,0,1667679060,13024.63545899999,189.10200525000255,54500.889288
2022-11-05,20:11:02.000,309,11073007,-795,0,1667679061,13024.61525006999,189.1443000299987,54500.79845544001
2022-11-05,20:11:03.000,309,11073060,-795,0,1667679062,13024.588304829995,189.13725089999934,54500.77050696
2022-11-05,20:11:04.000,309,11073039,-795,0,1667679063,13024.628722689995,189.1090543800019,54500.79146832
2022-11-05,20:11:05.000,309,11073058,-795,0,1667679064,13024.689349479995,189.08085786000447,54500.784481200004
2022-11-05,20:11:06.000,309,11073071,-795,0,1667679065,13024.72303103,189.03151395000168,54500.79146832
2022-11-05,20:11:07.000,309,11073023,-795,0,1667679066,13024.65566792999,188.98921916999825,54500.66570016
2022-11-05,20:11:08.000,309,11073051,-795,0,1667679067,13024.72303103,188.91872787000466,54500.70063576
2022-11-05,20:11:09.000,309,11073068,-795,0,1667679068,13024.749976269995,188.81299091999972,54500.74255848
2022-11-05,20:11:10.000,309,11073061,-795,0,1667679069,13024.84428461,188.7636470100042,54500.89627512001
2022-11-05,20:11:11.000,309,11073055,-795,0,1667679070,13024.830811989996,188.7002048400027,54500.889288
2022-11-05,20:11:12.000,309,11073040,-795,0,1667679071,13024.82407568,188.62971354000183,54500.87531376001
2022-11-05,20:11:13.000,309,11073082,-795,0,1667679072,13024.77692150999,188.5521731100016,54500.72858424001
2022-11-05,20:11:14.000,309,11072973,-795,0,1667679073,13024.770185199995,188.47463268000138,54500.72159712
2022-11-05,20:11:15.000,309,11073039,-795,0,1667679074,13024.83754829999,188.4041413800005,54500.854352400005
2022-11-05,20:11:16.000,309,11073068,-795,0,1667679075,13024.74323996,188.41823963999923,54500.76351984
2022-11-05,20:11:17.000,309,11073084,-795,0,1667679076,13024.749976269995,188.3900431200018,54500.77749408001
2022-11-05,20:11:18.000,309,11073018,-795,0,1667679077,13024.709558409995,188.36184660000436,54500.74255848
2022-11-05,20:11:19.000,309,11073033,-795,0,1667679078,13024.749976269995,188.41119050999987,54500.91024936
2022-11-05,20:11:20.000,309,11072999,-795,0,1667679079,13024.7028221,188.41119050999987,54500.84736528001
2022-11-05,20:11:21.000,309,11073056,-795,0,1667679080,13024.67587685999,188.4041413800005,54500.79845544001
2022-11-05,20:11:22.000,309,11073060,-795,0,1667679081,13024.66240424,188.48168181000074,54500.76351984
2022-11-05,20:11:23.000,309,11073060,-795,0,1667679082,13024.628722689995,188.5380748500029,54500.70762288001
2022-11-05,20:11:24.000,309,11073064,-795,0,1667679083,13024.588304829995,188.62971354000183,54500.5748676
2022-11-05,20:11:25.000,309,11073016,-795,0,1667679084,13024.7028221,188.72135223000078,54500.805442560006
2022-11-05,20:11:26.000,309,11073043,-795,0,1667679085,13024.729767339995,188.80594179000036,54500.72159712
2022-11-05,20:11:27.000,309,11073046,-795,0,1667679086,13024.81733936999,188.90462960999866,54500.784481200004
2022-11-05,20:11:28.000,309,11073033,-795,0,1667679087,13024.76344889,189.03151395000168,54500.6447388
2022-11-05,20:11:29.000,309,11072996,-795,0,1667679088,13024.871229849996,189.08085786000447,54500.76351984
2022-11-05,20:11:30.000,309,11073024,-795,0,1667679089,13024.918384019991,189.2077422000002,54500.76351984
2022-11-05,20:11:31.000,309,11073045,-795,0,1667679090,13024.938592949991,189.26413524000236,54500.74255848
2022-11-05,20:11:32.000,309,11073036,-795,0,1667679091,13024.972274499996,189.3910195799981,54500.77050696
2022-11-05,20:11:33.000,309,11073015,-795,0,1667679092,13024.985747120001,189.37692131999938,54500.66570016
2022-11-05,20:11:34.000,309,11073060,-795,0,1667679093,13025.019428669992,189.46151087999897,54500.735571360005
2022-11-05,20:11:35.000,309,11073024,-795,0,1667679094,13025.053110219997,189.4756091399977,54500.8194168
2022-11-05,20:11:36.000,309,11073026,-795,0,1667679095,13025.019428669992,189.5038056600024,54500.805442560006
2022-11-05,20:11:37.000,309,11073045,-795,0,1667679096,13025.026164980001,189.5390513099992,54500.84037816
2022-11-05,20:11:38.000,309,11073055,-795,0,1667679097,13024.891438779996,189.51085479000176,54500.69364864
2022-11-05,20:11:39.000,309,11073055,-795,0,1667679098,13024.918384019991,189.5390513099992,54500.70063576
2022-11-05,20:11:40.000,309,11073051,-795,0,1667679099,13024.918384019991,189.5390513099992,54500.77749408001
2022-11-05,20:11:41.000,309,11073049,-795,0,1667679100,13024.918384019991,189.5038056600024,54500.86133952
2022-11-05,20:11:42.000,309,11073031,-795,0,1667679101,13024.770185199995,189.5672478300039,54500.74954560001
2022-11-05,20:11:43.000,309,11073050,-795,0,1667679102,13024.79713043999,189.5038056600024,54500.784481200004
2022-11-05,20:11:44.000,309,11072954,-795,0,1667679103,13024.790394129996,189.46151087999897,54500.889288
2022-11-05,20:11:45.000,309,11073080,-795,0,1667679104,13024.729767339995,189.44741262000025,54500.784481200004
2022-11-05,20:11:46.000,309,11073037,-795,0,1667679105,13024.7028221,189.4544617499996,54500.8194168
2022-11-05,20:11:47.000,309,11073059,-795,0,1667679106,13024.58156852,189.36282306000066,54500.72858424001
2022-11-05,20:11:48.000,309,11073057,-795,0,1667679107,13024.547886969995,189.3416756700026,54500.72159712
2022-11-05,20:11:49.000,309,11073045,-795,0,1667679108,13024.60177745,189.22184045999893,54500.784481200004
2022-11-05,20:11:50.000,309,11073074,-795,0,1667679109,13024.55462327999,189.20069307000085,54500.77050696
2022-11-05,20:11:51.000,309,11073061,-795,0,1667679110,13024.5007328,189.12315264000063,54500.784481200004
2022-11-05,20:11:52.000,309,11073049,-795,0,1667679111,13024.419897079999,189.06675959999848,54500.70063576
2022-11-05,20:11:53.000,309,11073061,-795,0,1667679112,13024.318852429999,188.96807178000017,54500.518970640005
2022-11-05,20:11:54.000,309,11073052,-795,0,1667679113,13024.278434569998,188.9610226500008,54500.54691912
2022-11-05,20:11:55.000,309,11073040,-795,0,1667679114,13024.291907189989,188.85528570000315,54500.55390624
2022-11-05,20:11:56.000,309,11072998,-795,0,1667679115,13024.318852429999,188.74249961999885,54500.62377744
2022-11-05,20:11:57.000,309,11073079,-795,0,1667679116,13024.278434569998,188.67905745000462,54500.51198352001
2022-11-05,20:11:58.000,309,11073075,-795,0,1667679117,13024.305379809994,188.64381180000055,54500.616790320004
2022-11-05,20:11:59.000,309,11073061,-795,0,1667679118,13024.291907189989,188.57332049999968,54500.49102216001
2022-11-05,20:12:00.000,309,11073010,-795,0,1667679119,13024.359270289999,188.49578006999946,54500.567880480005
2022-11-05,20:12:01.000,309,11073016,-795,0,1667679120,13024.366006599994,188.4534852900033,54500.470060800006
2022-11-05,20:12:02.000,309,11073011,-795,0,1667679121,13024.406424459994,188.41823963999923,54500.35826688
2022-11-05,20:12:03.000,309,11073041,-795,0,1667679122,13024.52094173,188.36184660000436,54500.24647296001
2022-11-05,20:12:04.000,309,11073069,-795,0,1667679123,13024.62198638,188.29840443000285,54500.32333128001
2022-11-05,20:12:05.000,309,11073068,-795,0,1667679124,13024.63545899999,188.2067657400039,54500.22551160001
2022-11-05,20:12:06.000,309,11073051,-795,0,1667679125,13024.61525006999,188.19971661000454,54500.19756312
2022-11-05,20:12:07.000,309,11073088,-795,0,1667679126,13024.66240424,188.27020790999813,54500.19756312
2022-11-05,20:12:08.000,309,11073092,-795,0,1667679127,13024.82407568,188.2913553000035,54500.3303184
2022-11-05,20:12:09.000,309,11073038,-795,0,1667679128,13024.952065569996,188.22086400000262,54500.33730552
2022-11-05,20:12:10.000,309,11073029,-795,0,1667679129,13025.026164980001,188.18561834999855,54500.302369920006
2022-11-05,20:12:11.000,309,11073032,-795,0,1667679130,13025.160891179992,188.0305374899981,54500.2604472
2022-11-05,20:12:12.000,309,11073076,-795,0,1667679131,13025.295617379998,187.9600461900045,54500.253460080006
2022-11-05,20:12:13.000,309,11073045,-795,0,1667679132,13025.443816199993,188.00939010000002,54500.22551160001
2022-11-05,20:12:14.000,309,11073055,-795,0,1667679133,13025.470761439989,188.0798814000009,54500.2604472
2022-11-05,20:12:15.000,309,11073094,-795,0,1667679134,13025.524651919994,188.10807791999832,54500.39320248001
2022-11-05,20:12:16.000,309,11073041,-795,0,1667679135,13025.544860849994,188.1574218300011,54500.470060800006
2022-11-05,20:12:17.000,309,11073043,-795,0,1667679136,13025.544860849994,188.15037270000175,54500.41416384001
2022-11-05,20:12:18.000,309,11073059,-795,0,1667679137,13025.511179299989,188.1574218300011,54500.45608656
2022-11-05,20:12:19.000,309,11073083,-795,0,1667679138,13025.490970369989,188.21381487000326,54500.3303184
2022-11-05,20:12:20.000,309,11073066,-795,0,1667679139,13025.464025129993,188.22791313000198,54500.37224112001
2022-11-05,20:12:21.000,309,11073082,-795,0,1667679140,13025.531388229989,188.28430617000413,54500.53294488
2022-11-05,20:12:22.000,309,11073025,-795,0,1667679141,13025.531388229989,188.31250269000157,54500.53294488
2022-11-05,20:12:23.000,309,11073071,-795,0,1667679142,13025.470761439989,188.41119050999987,54500.449099440004
2022-11-05,20:12:24.000,309,11073048,-795,0,1667679143,13025.504442989994,188.44643616000394,54500.53294488
2022-11-05,20:12:25.000,309,11073067,-795,0,1667679144,13025.477497749998,188.52397659000417,54500.53294488
2022-11-05,20:12:26.000,309,11073060,-795,0,1667679145,13025.477497749998,188.54512398000224,54500.518970640005
2022-11-05,20:12:27.000,309,11073049,-795,0,1667679146,13025.423607269993,188.59446788999776,54500.42813808
2022-11-05,20:12:28.000,309,11073064,-795,0,1667679147,13025.389925719988,188.66495918999863,54500.449099440004
2022-11-05,20:12:29.000,309,11073069,-795,0,1667679148,13025.477497749998,188.67200831999799,54500.59582896
2022-11-05,20:12:30.000,309,11073071,-795,0,1667679149,13025.484234059993,188.7002048400027,54500.616790320004
2022-11-05,20:12:31.000,309,11073036,-795,0,1667679150,13025.437079889998,188.72135223000078,54500.58185472001
2022-11-05,20:12:32.000,309,11073019,-795,0,1667679151,13025.423607269993,188.72840136000013,54500.588841840006
2022-11-05,20:12:33.000,309,11073059,-795,0,1667679152,13025.315826309998,188.72840136000013,54500.45608656
2022-11-05,20:12:34.000,309,11073049,-795,0,1667679153,13025.302353689993,188.67905745000462,54500.48403504
2022-11-05,20:12:35.000,309,11073036,-795,0,1667679154,13025.342771549993,188.67200831999799,54500.53993200001
2022-11-05,20:12:36.000,309,11073069,-795,0,1667679155,13025.302353689993,188.6156152800031,54500.48403504
2022-11-05,20:12:37.000,309,11073074,-795,0,1667679156,13025.275408449997,188.56627137000032,54500.53993200001
2022-11-05,20:12:38.000,309,11073051,-795,0,1667679157,13025.208045350002,188.44643616000394,54500.52595776
2022-11-05,20:12:39.000,309,11073027,-795,0,1667679158,13025.133945939997,188.4041413800005,54500.616790320004
2022-11-05,20:12:40.000,309,11073073,-795,0,1667679159,13025.059846529992,188.32660095000028,54500.56089336001
2022-11-05,20:12:41.000,309,11073042,-795,0,1667679160,13024.965538190001,188.28430617000413,54500.52595776
2022-11-05,20:12:42.000,309,11073081,-795,0,1667679161,13024.88470247,188.26315877999878,54500.5748676
2022-11-05,20:12:43.000,309,11073054,-795,0,1667679162,13024.73650364999,188.27725704000477,54500.3303184
2022-11-05,20:12:44.000,309,11073055,-795,0,1667679163,13024.67587685999,188.22086400000262,54500.39320248001
2022-11-05,20:12:45.000,309,11073051,-795,0,1667679164,13024.648931619995,188.23496226000134,54500.58185472001
2022-11-05,20:12:46.000,309,11073067,-795,0,1667679165,13024.57483220999,188.2067657400039,54500.53993200001
2022-11-05,20:12:47.000,309,11073050,-795,0,1667679166,13024.55462327999,188.19971661000454,54500.55390624
2022-11-05,20:12:48.000,309,11073042,-795,0,1667679167,13024.467051249994,188.22791313000198,54500.53993200001
2022-11-05,20:12:49.000,309,11073094,-795,0,1667679168,13024.426633389994,188.2420113900007,54500.470060800006
2022-11-05,20:12:50.000,309,11073039,-795,0,1667679169,13024.41316076999,188.2420113900007,54500.53993200001
2022-11-05,20:12:51.000,309,11073055,-795,0,1667679170,13024.399688149999,188.31250269000157,54500.616790320004
2022-11-05,20:12:52.000,309,11073068,-795,0,1667679171,13024.366006599994,188.27020790999813,54500.59582896
2022-11-05,20:12:53.000,309,11073075,-795,0,1667679172,13024.339061359999,188.27725704000477,54500.47704792
2022-11-05,20:12:54.000,309,11073065,-795,0,1667679173,13024.372742909989,188.26315877999878,54500.49800928
2022-11-05,20:12:55.000,309,11073077,-795,0,1667679174,13024.39295183999,188.24906052000006,54500.67967440001
2022-11-05,20:12:56.000,309,11073040,-795,0,1667679175,13024.426633389994,188.19971661000454,54500.60281608
2022-11-05,20:12:57.000,309,11073050,-795,0,1667679176,13024.41316076999,188.1926674799979,54500.60281608
2022-11-05,20:12:58.000,309,11073059,-795,0,1667679177,13024.419897079999,188.12217618000432,54500.5049964
2022-11-05,20:12:59.000,309,11073073,-795,0,1667679178,13024.440106009999,188.08693053000025,54500.49800928
2022-11-05,20:13:00.000,309,11073063,-795,0,1667679179,13024.487260179994,188.01643922999938,54500.58185472001
2022-11-05,20:13:01.000,309,11073061,-795,0,1667679180,13024.55462327999,187.97414445000322,54500.67967440001
2022-11-05,20:13:02.000,309,11073035,-795,0,1667679181,13024.57483220999,187.92480054000043,54500.637751680006
2022-11-05,20:13:03.000,309,11073030,-795,0,1667679182,13024.568095899995,187.8472601100002,54500.58185472001
2022-11-05,20:13:04.000,309,11073049,-795,0,1667679183,13024.62198638,187.79086706999806,54500.62377744
2022-11-05,20:13:05.000,309,11073067,-795,0,1667679184,13024.64219531,187.7979162000047,54500.637751680006
2022-11-05,20:13:06.000,309,11073065,-795,0,1667679185,13024.67587685999,187.72742490000383,54500.63076456001
2022-11-05,20:13:07.000,309,11073060,-795,0,1667679186,13024.67587685999,187.6992283799991,54500.52595776
2022-11-05,20:13:08.000,309,11073034,-795,0,1667679187,13024.68261317,187.72037577000447,54500.53294488
2022-11-05,20:13:09.000,309,11073049,-795,0,1667679188,13024.770185199995,187.69217924999975,54500.6447388
2022-11-05,20:13:10.000,309,11073072,-795,0,1667679189,13024.80386675,187.73447403000318,54500.70063576
2022-11-05,20:13:11.000,309,11073057,-795,0,1667679190,13024.857757229991,187.7485722900019,54500.686661520005
2022-11-05,20:13:12.000,309,11073062,-795,0,1667679191,13024.9049114,187.76267055000062,54500.70063576
2022-11-05,20:13:13.000,309,11073050,-795,0,1667679192,13024.857757229991,187.82611272000213,54500.53294488
2022-11-05,20:13:14.000,309,11073000,-795,0,1667679193,13024.938592949991,187.85430923999957,54500.53294488
2022-11-05,20:13:15.000,309,11073073,-795,0,1667679194,13024.999219739992,187.93889879999915,54500.616790320004
2022-11-05,20:13:16.000,309,11073056,-795,0,1667679195,13025.113737009997,188.00234097000066,54500.71461
2022-11-05,20:13:17.000,309,11073057,-795,0,1667679196,13025.127209630002,188.07283227000153,54500.6447388
2022-11-05,20:13:18.000,309,11073051,-795,0,1667679197,13025.248463210002,188.10102878999896,54500.637751680006
2022-11-05,20:13:19.000,309,11073066,-795,0,1667679198,13025.282144759993,188.15037270000175,54500.72858424001
2022-11-05,20:13:20.000,309,11073089,-795,0,1667679199,13025.369716789988,188.22791313000198,54500.65172592
2022-11-05,20:13:21.000,309,11073076,-795,0,1667679200,13025.403398339993,188.24906052000006,54500.5748676
2022-11-05,20:13:22.000,309,11073072,-795,0,1667679201,13025.477497749998,188.2913553000035,54500.67967440001
2022-11-05,20:13:23.000,309,11073056,-795,0,1667679202,13025.504442989994,188.2913553000035,54500.65172592
2022-11-05,20:13:24.000,309,11073056,-795,0,1667679203,13025.558333469999,188.32660095000028,54500.67268728
2022-11-05,20:13:25.000,309,11073026,-795,0,1667679204,13025.618960259999,188.2913553000035,54500.77050696
2022-11-05,20:13:26.000,309,11073024,-795,0,1667679205,13025.618960259999,188.3054535600022,54500.77050696
2022-11-05,20:13:27.000,309,11073044,-795,0,1667679206,13025.63243287999,188.29840443000285,54500.784481200004
2022-11-05,20:13:28.000,309,11073033,-795,0,1667679207,13025.571806089989,188.27725704000477,54500.69364864
2022-11-05,20:13:29.000,309,11073051,-795,0,1667679208,13025.511179299989,188.27725704000477,54500.74255848
2022-11-05,20:13:30.000,309,11073054,-795,0,1667679209,13025.457288819998,188.2420113900007,54500.72159712
2022-11-05,20:13:31.000,309,11073061,-795,0,1667679210,13025.369716789988,188.1926674799979,54500.67268728
2022-11-05,20:13:32.000,309,11073055,-795,0,1667679211,13025.349507860003,188.1574218300011,54500.805442560006
2022-11-05,20:13:33.000,309,11073083,-795,0,1667679212,13025.275408449997,188.13627444000304,54500.75653272001
2022-11-05,20:13:34.000,309,11073039,-795,0,1667679213,13025.194572729997,188.06578314000217,54500.735571360005
2022-11-05,20:13:35.000,309,11073090,-795,0,1667679214,13025.140682249992,188.03758662000473,54500.82640392001
2022-11-05,20:13:36.000,309,11073038,-795,0,1667679215,13025.046373910001,187.98824271000194,54500.79845544001
2022-11-05,20:13:37.000,309,11073043,-795,0,1667679216,13024.931856639996,187.96709532000386,54500.75653272001
2022-11-05,20:13:38.000,309,11073064,-795,0,1667679217,13024.81733936999,188.00234097000066,54500.616790320004
2022-11-05,20:13:39.000,309,11073067,-795,0,1667679218,13024.75671257999,187.98824271000194,54500.70063576
2022-11-05,20:13:40.000,309,11073054,-795,0,1667679219,13024.72303103,187.98824271000194,54500.74255848
2022-11-05,20:13:41.000,309,11073065,-795,0,1667679220,13024.67587685999,188.0587340100028,54500.84037816
2022-11-05,20:13:42.000,309,11073070,-795,0,1667679221,13024.56135959,188.10102878999896,54500.72858424001
2022-11-05,20:13:43.000,309,11073074,-795,0,1667679222,13024.53441434999,188.1926674799979,54500.67268728
2022-11-05,20:13:44.000,309,11073030,-795,0,1667679223,13024.406424459994,188.33365007999964,54500.65871304001
2022-11-05,20:13:45.000,309,11073069,-795,0,1667679224,13024.45357862999,188.34774833999836,54500.65172592
2022-11-05,20:13:46.000,309,11073054,-795,0,1667679225,13024.43336969999,188.43233789999795,54500.72159712
2022-11-05,20:13:47.000,309,11073070,-795,0,1667679226,13024.39295183999,188.50987832999817,54500.5748676
2022-11-05,20:13:48.000,309,11073044,-795,0,1667679227,13024.372742909989,188.59446788999776,54500.56089336001
2022-11-05,20:13:49.000,309,11073093,-795,0,1667679228,13024.446842319994,188.7002048400027,54500.70063576
2022-11-05,20:13:50.000,309,11073046,-795,0,1667679229,13024.43336969999,188.77774527000292,54500.74255848
2022-11-05,20:13:51.000,309,11073054,-795,0,1667679230,13024.426633389994,188.84118744000443,54500.74255848
2022-11-05,20:13:52.000,309,11073049,-795,0,1667679231,13024.406424459994,188.8975804799993,54500.70063576
2022-11-05,20:13:53.000,309,11073048,-795,0,1667679232,13024.399688149999,188.90462960999866,54500.60980320001
2022-11-05,20:13:54.000,309,11073058,-795,0,1667679233,13024.399688149999,188.92577700000402,54500.65871304001
2022-11-05,20:13:55.000,309,11073056,-795,0,1667679234,13024.359270289999,188.90462960999866,54500.56089336001
2022-11-05,20:13:56.000,309,11073078,-795,0,1667679235,13024.440106009999,188.85528570000315,54500.74954560001
2022-11-05,20:13:57.000,309,11073061,-795,0,1667679236,13024.48052387,188.75659788000485,54500.854352400005
2022-11-05,20:13:58.000,309,11073083,-795,0,1667679237,13024.446842319994,188.69315571000334,54500.76351984
2022-11-05,20:13:59.000,309,11073073,-795,0,1667679238,13024.446842319994,188.55922224000096,54500.74255848
2022-11-05,20:14:00.000,309,11073027,-795,0,1667679239,13024.446842319994,188.47463268000138,54500.66570016
2022-11-05,20:14:01.000,309,11073058,-795,0,1667679240,13024.47378755999,188.25610964999942,54500.76351984
2022-11-05,20:14:02.000,309,11073043,-795,0,1667679241,13024.419897079999,188.12922531000368,54500.67967440001
2022-11-05,20:14:03.000,309,11073053,-795,0,1667679242,13024.446842319994,188.0587340100028,54500.70063576
2022-11-05,20:14:04.000,309,11073057,-795,0,1667679243,13024.47378755999,187.91775141000107,54500.805442560006
2022-11-05,20:14:05.000,309,11073073,-795,0,1667679244,13024.48052387,187.74152316000254,54500.77749408001
2022-11-05,20:14:06.000,309,11073091,-795,0,1667679245,13024.53441434999,187.6498844700036,54500.805442560006
2022-11-05,20:14:07.000,309,11073032,-795,0,1667679246,13024.53441434999,187.565294910004,54500.735571360005
2022-11-05,20:14:08.000,309,11072979,-795,0,1667679247,13024.608513759995,187.4736562199978,54500.86832664
2022-11-05,20:14:09.000,309,11073057,-795,0,1667679248,13024.64219531,187.44545970000036,54500.84736528001
2022-11-05,20:14:10.000,309,11073058,-795,0,1667679249,13024.729767339995,187.438410570001,54500.805442560006
2022-11-05,20:14:11.000,309,11073032,-795,0,1667679250,13024.73650364999,187.438410570001,54500.76351984
2022-11-05,20:14:12.000,309,11073032,-795,0,1667679251,13024.83754829999,187.41726318000292,54500.77050696
2022-11-05,20:14:13.000,309,11073071,-795,0,1667679252,13024.918384019991,187.4877544800038,54500.69364864
2022-11-05,20:14:14.000,309,11073039,-795,0,1667679253,13024.985747120001,187.5018527400025,54500.70762288001
2022-11-05,20:14:15.000,309,11073026,-795,0,1667679254,13025.127209630002,187.57234404000337,54500.84736528001
2022-11-05,20:14:16.000,309,11073063,-795,0,1667679255,13025.214781659997,187.64283534000424,54500.8194168
2022-11-05,20:14:17.000,309,11073008,-795,0,1667679256,13025.309090000002,187.76267055000062,54500.83339104
2022-11-05,20:14:18.000,309,11073037,-795,0,1667679257,13025.315826309998,187.82611272000213,54500.76351984
2022-11-05,20:14:19.000,309,11073042,-795,0,1667679258,13025.362980479993,187.896604020003,54500.784481200004
2022-11-05,20:14:20.000,309,11073058,-795,0,1667679259,13025.437079889998,188.00939010000002,54500.84037816
2022-11-05,20:14:21.000,309,11073097,-795,0,1667679260,13025.538124539999,188.05168488000345,54500.99409480001
2022-11-05,20:14:22.000,309,11073042,-795,0,1667679261,13025.484234059993,188.16447096000047,54500.84037816
2022-11-05,20:14:23.000,309,11073074,-795,0,1667679262,13025.477497749998,188.1926674799979,54500.96614632001
2022-11-05,20:14:24.000,309,11072997,-795,0,1667679263,13025.477497749998,188.2420113900007,54501.00806904
2022-11-05,20:14:25.000,309,11073063,-795,0,1667679264,13025.362980479993,188.25610964999942,54500.973133440006
2022-11-05,20:14:26.000,309,11073057,-795,0,1667679265,13025.241726899992,188.31955182000092,54501.00108192
2022-11-05,20:14:27.000,309,11073039,-795,0,1667679266,13025.086791770002,188.340699209999,54500.88230088
2022-11-05,20:14:28.000,309,11073040,-795,0,1667679267,13024.965538190001,188.41823963999923,54500.93121072
2022-11-05,20:14:29.000,309,11073058,-795,0,1667679268,13024.931856639996,188.41119050999987,54501.04999176
2022-11-05,20:14:30.000,309,11073083,-795,0,1667679269,13024.770185199995,188.46758355000202,54501.00108192
2022-11-05,20:14:31.000,309,11073070,-795,0,1667679270,13024.62198638,188.49578006999946,54500.9591592
2022-11-05,20:14:32.000,309,11072990,-795,0,1667679271,13024.47378755999,188.5380748500029,54501.00806904
2022-11-05,20:14:33.000,309,11073071,-795,0,1667679272,13024.332325049989,188.56627137000032,54500.79845544001
2022-11-05,20:14:34.000,309,11072982,-795,0,1667679273,13024.157180989998,188.62971354000183,54500.83339104
2022-11-05,20:14:35.000,309,11073081,-715,0,1667679274,13024.123499439993,188.67905745000462,54500.903262240005
2022-11-05,20:14:36.000,309,11073092,-795,0,1667679275,13024.015718479997,188.7495487499982,54500.91024936
2022-11-05,20:14:37.000,309,11073045,-795,0,1667679276,13023.914673829997,188.77069614000357,54500.82640392001
2022-11-05,20:14:38.000,309,11073052,-795,0,1667679277,13023.874255969997,188.79184353000164,54500.889288
2022-11-05,20:14:39.000,309,11073023,-795,0,1667679278,13023.847310730001,188.8482365700038,54500.93121072
2022-11-05,20:14:40.000,309,11073057,-795,0,1667679279,13023.847310730001,188.87643309000123,54500.94518496001
2022-11-05,20:14:41.000,309,11073049,-795,0,1667679280,13023.847310730001,188.90462960999866,54500.86832664
2022-11-05,20:14:42.000,309,11073070,-795,0,1667679281,13023.847310730001,188.91167873999802,54500.91024936
2022-11-05,20:14:43.000,309,11073061,-795,0,1667679282,13023.894464899997,188.93282613000338,54500.805442560006
2022-11-05,20:14:44.000,309,11073052,-795,0,1667679283,13023.955091689997,188.92577700000402,54500.79845544001
2022-11-05,20:14:45.000,309,11073051,-755,0,1667679284,13024.076345269998,188.86938396000187,54500.74255848
2022-11-05,20:14:46.000,309,11073066,-795,0,1667679285,13024.197598849998,188.8482365700038,54500.82640392001
2022-11-05,20:14:47.000,309,11073031,-795,0,1667679286,13024.379479219999,188.79184353000164,54500.92422360001
2022-11-05,20:14:48.000,309,11073062,-795,0,1667679287,13024.406424459994,188.7495487499982,54500.83339104
2022-11-05,20:14:49.000,309,11073040,-795,0,1667679288,13024.547886969995,188.67200831999799,54500.952172080004
2022-11-05,20:14:50.000,309,11073038,-795,0,1667679289,13024.7028221,188.58036962999904,54500.99409480001
2022-11-05,20:14:51.000,309,11073023,-795,0,1667679290,13024.851020919996,188.49578006999946,54501.01505616001
2022-11-05,20:14:52.000,309,11073048,-795,0,1667679291,13024.877966159991,188.43938703000458,54501.070953120005
2022-11-05,20:14:53.000,309,11073051,-795,0,1667679292,13024.938592949991,188.36889573000371,54501.00806904
2022-11-05,20:14:54.000,309,11073001,-795,0,1667679293,13024.945329260001,188.29840443000285,54501.00806904
2022-11-05,20:14:55.000,309,11073039,-795,0,1667679294,13025.059846529992,188.28430617000413,54501.14781144
2022-11-05,20:14:56.000,309,11073053,-795,0,1667679295,13025.032901289997,188.2420113900007,54501.12685008
2022-11-05,20:14:57.000,309,11073076,-795,0,1667679296,13025.039637599992,188.23496226000134,54501.07794024
2022-11-05,20:14:58.000,309,11073070,-795,0,1667679297,13025.005956050001,188.23496226000134,54500.94518496001
2022-11-05,20:14:59.000,309,11073074,-795,0,1667679298,13024.958801879991,188.26315877999878,54500.91024936
2022-11-05,20:15:00.000,309,11073075,-795,0,1667679299,13024.958801879991,188.3054535600022,54501.05697888
2022-11-05,20:15:01.000,309,11073079,-795,0,1667679300,13024.979010809991,188.340699209999,54501.0989016
2022-11-05,20:15:02.000,309,11073080,-795,0,1667679301,13024.911647709996,188.47463268000138,54500.98710768
2022-11-05,20:15:03.000,309,11073065,-795,0,1667679302,13024.857757229991,188.58036962999904,54500.93121072
2022-11-05,20:15:04.000,309,11073024,-795,0,1667679303,13024.86449354,188.62971354000183,54501.03601752
2022-11-05,20:15:05.000,309,11073072,-795,0,1667679304,13024.88470247,188.7636470100042,54501.01505616001
2022-11-05,20:15:06.000,309,11073043,-795,0,1667679305,13024.86449354,188.82004004999908,54501.08492736001
2022-11-05,20:15:07.000,309,11073060,-795,0,1667679306,13024.84428461,188.9469243900021,54500.88230088
2022-11-05,20:15:08.000,309,11073110,-795,0,1667679307,13024.82407568,189.03856308000104,54500.92422360001
2022-11-05,20:15:09.000,309,11073096,-795,0,1667679308,13024.9049114,189.08790699000383,54501.07794024
2022-11-05,20:15:10.000,309,11073046,-795,0,1667679309,13024.945329260001,189.13020176999999,54501.11287584001
2022-11-05,20:15:11.000,309,11073032,-795,0,1667679310,13024.931856639996,189.18659481000213,54501.1687728
2022-11-05,20:15:12.000,309,11073050,-795,0,1667679311,13024.945329260001,189.20069307000085,54501.1687728
2022-11-05,20:15:13.000,309,11073030,-795,0,1667679312,13024.911647709996,189.2288895899983,54500.903262240005
2022-11-05,20:15:14.000,309,11073045,-795,0,1667679313,13024.918384019991,189.1936439400015,54500.92422360001
2022-11-05,20:15:15.000,309,11073116,-795,0,1667679314,13024.945329260001,189.1583982900047,54500.973133440006
2022-11-05,20:15:16.000,309,11073055,-795,0,1667679315,13024.972274499996,189.11610351000127,54500.94518496001
2022-11-05,20:15:17.000,309,11073085,-795,0,1667679316,13024.979010809991,189.11610351000127,54500.79845544001
2022-11-05,20:15:18.000,309,11073050,-795,0,1667679317,13025.019428669992,189.0456122100004,54500.784481200004
2022-11-05,20:15:19.000,309,11073090,-795,0,1667679318,13025.059846529992,189.10200525000255,54500.79845544001
2022-11-05,20:15:20.000,309,11073035,-795,0,1667679319,13024.992483429996,189.13020176999999,54500.81242968
2022-11-05,20:15:21.000,309,11073063,-795,0,1667679320,13024.83754829999,189.2077422000002,54500.67967440001
2022-11-05,20:15:22.000,309,11073044,-795,0,1667679321,13024.76344889,189.1583982900047,54500.88230088
2022-11-05,20:15:23.000,309,11073043,-795,0,1667679322,13024.628722689995,189.13725089999934,54500.77749408001
2022-11-05,20:15:24.000,309,11073073,-795,0,1667679323,13024.59504113999,189.1090543800019,54500.903262240005
2022-11-05,20:15:25.000,309,11073055,-795,0,1667679324,13024.65566792999,189.07380872999784,54501.07794024
2022-11-05,20:15:26.000,309,11073015,-795,0,1667679325,13024.67587685999,189.02446482000232,54501.07794024
2022-11-05,20:15:27.000,309,11073046,-795,0,1667679326,13024.67587685999,189.02446482000232,54500.98710768
2022-11-05,20:15:28.000,309,11073040,-795,0,1667679327,13024.65566792999,188.98921916999825,54501.03601752
2022-11-05,20:15:29.000,309,11073065,-795,0,1667679328,13024.66240424,188.99626830000489,54500.84736528001
2022-11-05,20:15:30.000,309,11073002,-795,0,1667679329,13024.749976269995,188.99626830000489,54500.854352400005
2022-11-05,20:15:31.000,309,11073069,-795,0,1667679330,13024.877966159991,188.99626830000489,54500.94518496001
2022-11-05,20:15:32.000,309,11073011,-795,0,1667679331,13024.979010809991,189.01741569000296,54500.91723648001
2022-11-05,20:15:33.000,309,11073074,-795,0,1667679332,13025.120473319992,189.0103665600036,54500.805442560006
2022-11-05,20:15:34.000,309,11073056,-795,0,1667679333,13025.228254280002,189.02446482000232,54500.84736528001
2022-11-05,20:15:35.000,309,11073054,-795,0,1667679334,13025.443816199993,189.08085786000447,54500.93819784
2022-11-05,20:15:36.000,309,11073026,-795,0,1667679335,13025.605487639994,189.10200525000255,54500.91723648001
2022-11-05,20:15:37.000,309,11073068,-795,0,1667679336,13025.74021384,189.13725089999934,54500.8194168
2022-11-05,20:15:38.000,309,11073088,-795,0,1667679337,13025.847994799995,189.20069307000085,54500.77050696
2022-11-05,20:15:39.000,309,11073095,-795,0,1667679338,13026.00292993,189.22184045999893,54500.735571360005
2022-11-05,20:15:40.000,309,11073039,-795,0,1667679339,13026.130919819996,189.28528263000044,54500.79146832
2022-11-05,20:15:41.000,309,11073051,-795,0,1667679340,13026.299327569992,189.29938088999916,54500.94518496001
2022-11-05,20:15:42.000,309,11073064,-795,0,1667679341,13026.380163289992,189.31347914999787,54500.89627512001
2022-11-05,20:15:43.000,309,11073044,-795,0,1667679342,13026.494680559998,189.2923317599998,54500.79845544001
2022-11-05,20:15:44.000,309,11072991,-795,0,1667679343,13026.575516279998,189.2923317599998,54501.00806904
2022-11-05,20:15:45.000,309,11073052,-795,0,1667679344,13026.649615689988,189.2077422000002,54500.86133952
2022-11-05,20:15:46.000,309,11073041,-795,0,1667679345,13026.716978789998,189.08085786000447,54500.616790320004
2022-11-05,20:15:47.000,309,11073064,-795,0,1667679346,13026.804550819994,189.05266133999976,54500.616790320004
2022-11-05,20:15:48.000,309,11073069,-795,0,1667679347,13026.966222259995,188.99626830000489,54500.65172592
2022-11-05,20:15:49.000,309,11073096,-795,0,1667679348,13027.208729419996,189.08790699000383,54500.805442560006
2022-11-05,20:15:50.000,309,11073030,-795,0,1667679349,13027.20199311,189.2288895899983,54500.91024936
2022-11-05,20:15:51.000,309,11073089,-795,0,1667679350,13027.11442107999,189.26413524000236,54500.91723648001
2022-11-05,20:15:52.000,309,11072992,-795,0,1667679351,13027.0605306,189.23593871999765,54500.99409480001
2022-11-05,20:15:53.000,309,11073043,-795,0,1667679352,13027.04032167,189.17249655000342,54500.87531376001
2022-11-05,20:15:54.000,309,11073023,-795,0,1667679353,13027.047057979995,189.1583982900047,54500.93121072
2022-11-05,20:15:55.000,309,11073060,-795,0,1667679354,13027.087475839995,189.08085786000447,54501.04999176
2022-11-05,20:15:56.000,309,11073047,-795,0,1667679355,13027.148102629995,189.0949561200032,54501.10588872
2022-11-05,20:15:57.000,309,11073076,-795,0,1667679356,13027.17504786999,189.0103665600036,54501.07794024
2022-11-05,20:15:58.000,309,11073053,-795,0,1667679357,13027.20199311,188.9821700399989,54501.05697888
2022-11-05,20:15:59.000,309,11073058,-795,0,1667679358,13027.336719309991,188.98921916999825,54501.21768264
2022-11-05,20:16:00.000,309,11073025,-795,0,1667679359,13027.356928239991,188.97512090999953,54501.19672128
2022-11-05,20:16:01.000,309,11073069,-795,0,1667679360,13027.383873480001,188.9610226500008,54501.11287584001
2022-11-05,20:16:02.000,309,11073064,-795,0,1667679361,13027.383873480001,188.95397352000145,54501.15479856
2022-11-05,20:16:03.000,309,11073081,-795,0,1667679362,13027.377137169991,188.91167873999802,54500.89627512001
2022-11-05,20:16:04.000,309,11073053,-795,0,1667679363,13027.356928239991,188.9821700399989,54501.07794024
2022-11-05,20:16:05.000,309,11073078,-795,0,1667679364,13027.397346099991,188.97512090999953,54501.189734160005
2022-11-05,20:16:06.000,309,11073048,-795,0,1667679365,13027.404082410001,189.00331743000424,54501.24563112
2022-11-05,20:16:07.000,309,11073073,-795,0,1667679366,13027.34345562,189.03856308000104,54501.2037084
2022-11-05,20:16:08.000,309,11073057,-795,0,1667679367,13027.23567465999,189.03151395000168,54501.07794024
2022-11-05,20:16:09.000,309,11073044,-795,0,1667679368,13027.188520489995,189.05266133999976,54500.99409480001
2022-11-05,20:16:10.000,309,11073036,-795,0,1667679369,13027.07400321999,189.13725089999934,54500.89627512001
2022-11-05,20:16:11.000,309,11073078,-795,0,1667679370,13027.087475839995,189.1936439400015,54501.00806904
2022-11-05,20:16:12.000,309,11073047,-795,0,1667679371,13027.0605306,189.23593871999765,54501.13383720001
2022-11-05,20:16:13.000,309,11073078,-795,0,1667679372,13026.986431189995,189.257086110003,54501.06396600001
2022-11-05,20:16:14.000,309,11073039,-795,0,1667679373,13026.925804399994,189.2923317599998,54501.022043280005
2022-11-05,20:16:15.000,309,11073057,-795,0,1667679374,13026.925804399994,189.32757741000387,54501.1687728
2022-11-05,20:16:16.000,309,11073028,-795,0,1667679375,13026.878650229999,189.36987219000002,54501.10588872
2022-11-05,20:16:17.000,309,11073050,-795,0,1667679376,13026.824759749994,189.42626523000217,54501.0290304
2022-11-05,20:16:18.000,309,11073066,-795,0,1667679377,13026.716978789998,189.4192161000028,54500.93819784
2022-11-05,20:16:19.000,309,11073063,-795,0,1667679378,13026.683297239993,189.48970740000368,54500.94518496001
2022-11-05,20:16:20.000,309,11073045,-795,0,1667679379,13026.703506169993,189.46151087999897,54500.98710768
2022-11-05,20:16:21.000,309,11073037,-795,0,1667679380,13026.696769859998,189.46151087999897,54501.04999176
2022-11-05,20:16:22.000,309,11073034,-795,0,1667679381,13026.629406759988,189.44741262000025,54501.04300464001
2022-11-05,20:16:23.000,309,11073073,-795,0,1667679382,13026.602461519993,189.4403634900009,54500.91024936
2022-11-05,20:16:24.000,309,11073062,-795,0,1667679383,13026.649615689988,189.41216697000345,54500.99409480001
2022-11-05,20:16:25.000,309,11073073,-795,0,1667679384,13026.629406759988,189.36282306000066,54500.92422360001
2022-11-05,20:16:26.000,309,11073080,-795,0,1667679385,13026.615934139998,189.33462654000323,54500.99409480001
2022-11-05,20:16:27.000,309,11073077,-795,0,1667679386,13026.588988899988,189.33462654000323,54500.79146832
2022-11-05,20:16:28.000,309,11073086,-795,0,1667679387,13026.629406759988,189.257086110003,54500.89627512001
2022-11-05,20:16:29.000,309,11073048,-795,0,1667679388,13026.737187719998,189.257086110003,54501.0290304
2022-11-05,20:16:30.000,309,11073056,-795,0,1667679389,13026.764132959994,189.16544742000406,54500.98710768
2022-11-05,20:16:31.000,309,11073032,-795,0,1667679390,13026.764132959994,189.13020176999999,54500.99409480001
2022-11-05,20:16:32.000,309,11073049,-795,0,1667679391,13026.743924029994,189.08790699000383,54500.96614632001
2022-11-05,20:16:33.000,309,11073069,-795,0,1667679392,13026.703506169993,189.00331743000424,54500.79845544001
2022-11-05,20:16:34.000,309,11073056,-795,0,1667679393,13026.690033549989,188.93282613000338,54500.805442560006
2022-11-05,20:16:35.000,309,11073070,-795,0,1667679394,13026.690033549989,188.91167873999802,54500.87531376001
2022-11-05,20:16:36.000,309,11073043,-795,0,1667679395,13026.683297239993,188.8482365700038,54500.9591592
2022-11-05,20:16:37.000,309,11073056,-795,0,1667679396,13026.588988899988,188.81299091999972,54500.8194168
2022-11-05,20:16:38.000,309,11073100,-795,0,1667679397,13026.588988899988,188.75659788000485,54500.854352400005
2022-11-05,20:16:39.000,309,11073095,-795,0,1667679398,13026.609197829988,188.71430310000142,54500.98710768
2022-11-05,20:16:40.000,309,11073071,-795,0,1667679399,13026.521625799993,188.67200831999799,54500.89627512001
2022-11-05,20:16:41.000,309,11073060,-795,0,1667679400,13026.501416869993,188.64381180000055,54500.84736528001
2022-11-05,20:16:42.000,309,11073077,-795,0,1667679401,13026.420581149992,188.5874187599984,54500.81242968
2022-11-05,20:16:43.000,309,11073077,-795,0,1667679402,13026.292591259997,188.54512398000224,54500.62377744
2022-11-05,20:16:44.000,309,11073051,-795,0,1667679403,13026.245437090001,188.49578006999946,54500.65871304001
2022-11-05,20:16:45.000,309,11073073,-795,0,1667679404,13026.258909709992,188.52397659000417,54500.76351984
2022-11-05,20:16:46.000,309,11073073,-795,0,1667679405,13026.272382329997,188.4887309400001,54500.82640392001
2022-11-05,20:16:47.000,309,11073075,-795,0,1667679406,13026.151128749996,188.54512398000224,54500.75653272001
2022-11-05,20:16:48.000,309,11073069,-795,0,1667679407,13026.10397458,188.5028291999988,54500.470060800006
2022-11-05,20:16:49.000,309,11073038,-795,0,1667679408,13026.130919819996,188.5521731100016,54500.567880480005
2022-11-05,20:16:50.000,309,11073079,-795,0,1667679409,13026.151128749996,188.62266441000247,54500.65871304001
2022-11-05,20:16:51.000,309,11073066,-795,0,1667679410,13026.12418351,188.67905745000462,54500.59582896
2022-11-05,20:16:52.000,309,11073067,-795,0,1667679411,13026.070293029996,188.71430310000142,54500.62377744
2022-11-05,20:16:53.000,309,11073007,-795,0,1667679412,13026.06355672,188.81299091999972,54500.567880480005
2022-11-05,20:16:54.000,309,11073058,-795,0,1667679413,13026.05682040999,188.87643309000123,54500.54691912
2022-11-05,20:16:55.000,309,11073079,-795,0,1667679414,13026.06355672,188.98921916999825,54500.63076456001
2022-11-05,20:16:56.000,309,11073052,-795,0,1667679415,13025.989457309995,189.0456122100004,54500.59582896
2022-11-05,20:16:57.000,309,11073055,-795,0,1667679416,13025.95577575999,189.13020176999999,54500.470060800006
2022-11-05,20:16:58.000,309,11073067,-795,0,1667679417,13025.85473110999,189.23593871999765,54500.32333128001
2022-11-05,20:16:59.000,309,11073057,-795,0,1667679418,13025.84125849,189.3205282800045,54500.34429264001
2022-11-05,20:17:00.000,309,11073056,-795,0,1667679419,13025.847994799995,189.38397044999874,54500.49102216001
2022-11-05,20:17:01.000,309,11073040,-795,0,1667679420,13025.82104956,189.44741262000025,54500.470060800006
2022-11-05,20:17:02.000,309,11073075,-755,0,1667679421,13025.76042277,189.49675653000304,54500.44211232001
2022-11-05,20:17:03.000,309,11073072,-795,0,1667679422,13025.67285073999,189.49675653000304,54500.33730552
2022-11-05,20:17:04.000,309,11073051,-795,0,1667679423,13025.69305966999,189.53200217999984,54500.46307368001
2022-11-05,20:17:05.000,309,11073076,-795,0,1667679424,13025.645905499994,189.5390513099992,54500.421150960006
2022-11-05,20:17:06.000,309,11073006,-795,0,1667679425,13025.565069779994,189.5390513099992,54500.33730552
2022-11-05,20:17:07.000,309,11073052,-795,0,1667679426,13025.63243287999,189.5038056600024,54500.34429264001
2022-11-05,20:17:08.000,309,11073041,-795,0,1667679427,13025.571806089989,189.4756091399977,54500.28839568
2022-11-05,20:17:09.000,309,11073055,-795,0,1667679428,13025.65264180999,189.49675653000304,54500.41416384001
2022-11-05,20:17:10.000,309,11073039,-795,0,1667679429,13025.726741219994,189.3910195799981,54500.470060800006
2022-11-05,20:17:11.000,309,11073028,-795,0,1667679430,13025.726741219994,189.38397044999874,54500.45608656
2022-11-05,20:17:12.000,309,11073069,-795,0,1667679431,13025.787368009995,189.34872480000195,54500.40717672
2022-11-05,20:17:13.000,309,11073072,-795,0,1667679432,13025.767159079995,189.2923317599998,54500.232498720005
2022-11-05,20:17:14.000,309,11073055,-795,0,1667679433,13025.787368009995,189.22184045999893,54500.253460080006
2022-11-05,20:17:15.000,309,11073043,-795,0,1667679434,13025.87494003999,189.20069307000085,54500.365254
2022-11-05,20:17:16.000,309,11073042,-795,0,1667679435,13025.90188528,189.1443000299987,54500.37224112001
2022-11-05,20:17:17.000,309,11073063,-795,0,1667679436,13025.86146742,189.13725089999934,54500.24647296001
2022-11-05,20:17:18.000,309,11073039,-795,0,1667679437,13025.89514896999,189.0456122100004,54500.281408560004
2022-11-05,20:17:19.000,309,11073085,-795,0,1667679438,13025.92209421,189.0949561200032,54500.42813808
2022-11-05,20:17:20.000,309,11073088,-795,0,1667679439,13025.868203729995,189.08790699000383,54500.37922824
2022-11-05,20:17:21.000,309,11073066,-795,0,1667679440,13025.80084063,189.08790699000383,54500.34429264001
2022-11-05,20:17:22.000,309,11073063,-795,0,1667679441,13025.69305966999,189.08790699000383,54500.30935704
2022-11-05,20:17:23.000,309,11073056,-795,0,1667679442,13025.565069779994,189.13020176999999,54500.14166616
2022-11-05,20:17:24.000,309,11073052,-795,0,1667679443,13025.477497749998,189.17249655000342,54500.16961464
2022-11-05,20:17:25.000,309,11073050,-795,0,1667679444,13025.396662029998,189.1936439400015,54500.232498720005
2022-11-05,20:17:26.000,309,11073061,-795,0,1667679445,13025.376453099998,189.23593871999765,54500.365254
2022-11-05,20:17:27.000,309,11073066,-795,0,1667679446,13025.288881070002,189.29938088999916,54500.31634416
2022-11-05,20:17:28.000,309,11073075,-795,0,1667679447,13025.167627490002,189.31347914999787,54500.30935704
2022-11-05,20:17:29.000,309,11073074,-795,0,1667679448,13025.093528079997,189.32757741000387,54500.2604472
2022-11-05,20:17:30.000,309,11073081,-795,0,1667679449,13025.046373910001,189.29938088999916,54500.232498720005
2022-11-05,20:17:31.000,309,11073059,-795,0,1667679450,13025.086791770002,189.31347914999787,54500.37922824
2022-11-05,20:17:32.000,309,11073061,-795,0,1667679451,13025.053110219997,189.28528263000044,54500.31634416
2022-11-05,20:17:33.000,309,11073077,-795,0,1667679452,13025.059846529992,189.32757741000387,54500.365254
2022-11-05,20:17:34.000,309,11073065,-795,0,1667679453,13025.113737009997,189.20069307000085,54500.351279760005
2022-11-05,20:17:35.000,309,11073101,-795,0,1667679454,13025.255199519997,189.20069307000085,54500.48403504
2022-11-05,20:17:36.000,309,11073024,-795,0,1667679455,13025.336035239998,189.11610351000127,54500.45608656
2022-11-05,20:17:37.000,309,11073068,-795,0,1667679456,13025.403398339993,189.05266133999976,54500.37224112001
2022-11-05,20:17:38.000,309,11073076,-795,0,1667679457,13025.511179299989,188.91872787000466,54500.39320248001
2022-11-05,20:17:39.000,309,11073083,-795,0,1667679458,13025.524651919994,188.84118744000443,54500.29538280001
2022-11-05,20:17:40.000,309,11073067,-795,0,1667679459,13025.63243287999,188.77069614000357,54500.44211232001
2022-11-05,20:17:41.000,309,11073083,-795,0,1667679460,13025.726741219994,188.68610658000398,54500.45608656
2022-11-05,20:17:42.000,309,11073074,-795,0,1667679461,13025.807576939995,188.62971354000183,54500.49102216001
2022-11-05,20:17:43.000,309,11073074,-795,0,1667679462,13025.868203729995,188.58036962999904,54500.39320248001
2022-11-05,20:17:44.000,309,11073022,-795,0,1667679463,13025.95577575999,188.52397659000417,54500.47704792
2022-11-05,20:17:45.000,309,11073113,-795,0,1667679464,13025.96251207,188.5169274600048,54500.46307368001
2022-11-05,20:17:46.000,309,11073065,-795,0,1667679465,13025.989457309995,188.46758355000202,54500.400189600005
2022-11-05,20:17:47.000,309,11073083,-795,0,1667679466,13025.928830519995,188.4887309400001,54500.32333128001
2022-11-05,20:17:48.000,309,11073048,-795,0,1667679467,13025.928830519995,188.4887309400001,54500.253460080006
2022-11-05,20:17:49.000,309,11073079,-795,0,1667679468,13025.91535789999,188.50987832999817,54500.17660176001
2022-11-05,20:17:50.000,309,11073032,-795,0,1667679469,13025.949039449995,188.6156152800031,54500.56089336001
2022-11-05,20:17:51.000,309,11073055,-795,0,1667679470,13025.91535789999,188.70725397000206,54500.567880480005
2022-11-05,20:17:52.000,309,11073043,-795,0,1667679471,13025.81431324999,188.74249961999885,54500.46307368001
2022-11-05,20:17:53.000,309,11073090,-795,0,1667679472,13025.75368645999,188.77069614000357,54500.32333128001
2022-11-05,20:17:54.000,309,11073031,-795,0,1667679473,13025.706532289994,188.93987526000274,54500.44211232001
2022-11-05,20:17:55.000,309,11073097,-795,0,1667679474,13025.73347752999,188.9610226500008,54500.449099440004
2022-11-05,20:17:56.000,309,11073038,-795,0,1667679475,13025.67285073999,189.03856308000104,54500.47704792
2022-11-05,20:17:57.000,309,11073077,-795,0,1667679476,13025.686323359994,189.13020176999999,54500.400189600005
2022-11-05,20:17:58.000,309,11073105,-795,0,1667679477,13025.69305966999,189.17249655000342,54500.351279760005
2022-11-05,20:17:59.000,309,11073084,-795,0,1667679478,13025.75368645999,189.25003698000364,54500.53294488
2022-11-05,20:18:00.000,309,11073030,-795,0,1667679479,13025.746950149995,189.32757741000387,54500.47704792
2022-11-05,20:18:01.000,309,11073083,-795,0,1667679480,13025.767159079995,189.3557739300013,54500.5049964
2022-11-05,20:18:02.000,309,11073071,-795,0,1667679481,13025.787368009995,189.38397044999874,54500.51198352001
2022-11-05,20:18:03.000,309,11073029,-795,0,1667679482,13025.7806317,189.3910195799981,54500.32333128001
2022-11-05,20:18:04.000,309,11073045,-795,0,1667679483,13025.7806317,189.38397044999874,54500.44211232001
2022-11-05,20:18:05.000,309,11073098,-795,0,1667679484,13025.949039449995,189.43331436000153,54500.60980320001
2022-11-05,20:18:06.000,309,11073068,-795,0,1667679485,13025.96251207,189.3910195799981,54500.637751680006
2022-11-05,20:18:07.000,309,11073060,-795,0,1667679486,13025.969248379995,189.36987219000002,54500.6447388
2022-11-05,20:18:08.000,309,11073046,-795,0,1667679487,13025.90188528,189.3205282800045,54500.518970640005
2022-11-05,20:18:09.000,309,11073050,-795,0,1667679488,13025.95577575999,189.21479132999957,54500.53294488
2022-11-05,20:18:10.000,309,11073061,-795,0,1667679489,13025.93556682999,189.21479132999957,54500.62377744
2022-11-05,20:18:11.000,309,11073067,-795,0,1667679490,13025.88167635,189.12315264000063,54500.588841840006
2022-11-05,20:18:12.000,309,11073104,-795,0,1667679491,13025.746950149995,189.03856308000104,54500.470060800006
2022-11-05,20:18:13.000,309,11073009,-795,0,1667679492,13025.767159079995,188.9469243900021,54500.588841840006
2022-11-05,20:18:14.000,309,11073083,-795,0,1667679493,13025.69979598,188.85528570000315,54500.67967440001
2022-11-05,20:18:15.000,309,11073106,-795,0,1667679494,13025.63243287999,188.7636470100042,54500.69364864
2022-11-05,20:18:16.000,309,11073032,-795,0,1667679495,13025.544860849994,188.67905745000462,54500.70762288001
2022-11-05,20:18:17.000,309,11073067,-795,0,1667679496,13025.423607269993,188.60856615000375,54500.518970640005
2022-11-05,20:18:18.000,309,11073075,-795,0,1667679497,13025.362980479993,188.5521731100016,54500.60980320001
2022-11-05,20:18:19.000,309,11073056,-795,0,1667679498,13025.315826309998,188.5028291999988,54500.588841840006
2022-11-05,20:18:20.000,309,11073043,-795,0,1667679499,13025.268672140002,188.46053442000266,54500.6447388
2022-11-05,20:18:21.000,309,11073041,-795,0,1667679500,13025.255199519997,188.4041413800005,54500.60980320001
2022-11-05,20:18:22.000,309,11073045,-795,0,1667679501,13025.194572729997,188.41119050999987,54500.60281608
2022-11-05,20:18:23.000,309,11073098,-795,0,1667679502,13025.221517969992,188.3900431200018,54500.63076456001
2022-11-05,20:18:24.000,309,11073053,-795,0,1667679503,13025.174363799997,188.41119050999987,54500.48403504
2022-11-05,20:18:25.000,309,11073055,-795,0,1667679504,13025.221517969992,188.44643616000394,54500.44211232001
2022-11-05,20:18:26.000,309,11073077,-795,0,1667679505,13025.228254280002,188.50987832999817,54500.470060800006
2022-11-05,20:18:27.000,309,11073072,-795,0,1667679506,13025.342771549993,188.5874187599984,54500.470060800006
2022-11-05,20:18:28.000,309,11073100,-795,0,1667679507,13025.268672140002,188.6015170200044,54500.281408560004
2022-11-05,20:18:29.000,309,11073068,-795,0,1667679508,13025.430343579988,188.67905745000462,54500.35826688
2022-11-05,20:18:30.000,309,11073072,-795,0,1667679509,13025.531388229989,188.68610658000398,54500.46307368001
2022-11-05,20:18:31.000,309,11073027,-795,0,1667679510,13025.511179299989,188.71430310000142,54500.365254
2022-11-05,20:18:32.000,309,11073075,-795,0,1667679511,13025.403398339993,188.75659788000485,54500.29538280001
2022-11-05,20:18:33.000,309,11073116,-795,0,1667679512,13025.295617379998,188.89053134999995,54500.232498720005
2022-11-05,20:18:34.000,309,11073046,-795,0,1667679513,13025.268672140002,189.01741569000296,54500.22551160001
2022-11-05,20:18:35.000,309,11073086,-795,0,1667679514,13025.315826309998,189.07380872999784,54500.302369920006
2022-11-05,20:18:36.000,309,11073044,-795,0,1667679515,13025.389925719988,189.07380872999784,54500.49102216001
2022-11-05,20:18:37.000,309,11073097,-795,0,1667679516,13025.369716789988,189.06675959999848,54500.47704792
2022-11-05,20:18:38.000,309,11073059,-795,0,1667679517,13025.322562619993,189.01741569000296,54500.567880480005
2022-11-05,20:18:39.000,309,11073066,-795,0,1667679518,13025.288881070002,189.00331743000424,54500.47704792
2022-11-05,20:18:40.000,309,11073026,-795,0,1667679519,13025.288881070002,188.9610226500008,54500.59582896
2022-11-05,20:18:41.000,309,11073071,-795,0,1667679520,13025.221517969992,188.92577700000402,54500.48403504
2022-11-05,20:18:42.000,309,11073055,-795,0,1667679521,13025.160891179992,188.8623348300025,54500.45608656
2022-11-05,20:18:43.000,309,11073056,-795,0,1667679522,13025.160891179992,188.798892660001,54500.45608656
2022-11-05,20:18:44.000,309,11073095,-795,0,1667679523,13025.113737009997,188.78479440000228,54500.38621536
2022-11-05,20:18:45.000,309,11073068,-795,0,1667679524,13025.080055459992,188.74249961999885,54500.44211232001
2022-11-05,20:18:46.000,309,11073058,-795,0,1667679525,13025.120473319992,188.68610658000398,54500.51198352001
2022-11-05,20:18:47.000,309,11073059,-795,0,1667679526,13025.107000700002,188.67200831999799,54500.470060800006
2022-11-05,20:18:48.000,309,11073070,-795,0,1667679527,13025.080055459992,188.59446788999776,54500.42813808
2022-11-05,20:18:49.000,309,11073091,-795,0,1667679528,13025.100264389992,188.56627137000032,54500.20455024001
2022-11-05,20:18:50.000,309,11073060,-795,0,1667679529,13025.053110219997,188.58036962999904,54500.253460080006
2022-11-05,20:18:51.000,309,11073093,-795,0,1667679530,13025.174363799997,188.57332049999968,54500.302369920006
2022-11-05,20:18:52.000,309,11073053,-795,0,1667679531,13025.147418560002,188.59446788999776,54500.24647296001
2022-11-05,20:18:53.000,309,11073082,-795,0,1667679532,13025.234990589997,188.62266441000247,54500.31634416
2022-11-05,20:18:54.000,309,11073102,-795,0,1667679533,13025.261935829993,188.59446788999776,54500.30935704
2022-11-05,20:18:55.000,309,11073074,-795,0,1667679534,13025.336035239998,188.64381180000055,54500.33730552
2022-11-05,20:18:56.000,309,11073042,-795,0,1667679535,13025.349507860003,188.67905745000462,54500.32333128001
2022-11-05,20:18:57.000,309,11073069,-795,0,1667679536,13025.356244169998,188.69315571000334,54500.34429264001
2022-11-05,20:18:58.000,309,11073096,-795,0,1667679537,13025.342771549993,188.72840136000013,54500.183588880005
2022-11-05,20:18:59.000,309,11073099,-795,0,1667679538,13025.383189409993,188.74249961999885,54500.14166616
2022-11-05,20:19:00.000,309,11073089,-795,0,1667679539,13025.443816199993,188.798892660001,54500.2604472
2022-11-05,20:19:01.000,309,11073078,-795,0,1667679540,13025.531388229989,188.82708917999844,54500.35826688
2022-11-05,20:19:02.000,309,11073037,-795,0,1667679541,13025.484234059993,188.87643309000123,54500.22551160001
2022-11-05,20:19:03.000,309,11073053,-795,0,1667679542,13025.457288819998,188.90462960999866,54500.19756312
2022-11-05,20:19:04.000,309,11073066,-795,0,1667679543,13025.517915609998,188.91167873999802,54500.24647296001
2022-11-05,20:19:05.000,309,11073067,-795,0,1667679544,13025.443816199993,188.93282613000338,54500.183588880005
2022-11-05,20:19:06.000,309,11073062,-795,0,1667679545,13025.457288819998,188.93987526000274,54500.26743432
2022-11-05,20:19:07.000,309,11073063,-795,0,1667679546,13025.396662029998,188.97512090999953,54500.09275632
2022-11-05,20:19:08.000,309,11073078,-795,0,1667679547,13025.403398339993,188.97512090999953,54500.16262752
2022-11-05,20:19:09.000,309,11073072,-795,0,1667679548,13025.430343579988,188.98921916999825,54500.232498720005
2022-11-05,20:19:10.000,309,11073087,-795,0,1667679549,13025.410134649988,188.97512090999953,54500.20455024001
2022-11-05,20:19:11.000,309,11073051,-795,0,1667679550,13025.430343579988,188.96807178000017,54500.190576
2022-11-05,20:19:12.000,309,11073023,-795,0,1667679551,13025.383189409993,188.99626830000489,54500.20455024001
2022-11-05,20:19:13.000,309,11073067,-795,0,1667679552,13025.295617379998,188.96807178000017,54500.015898000005
2022-11-05,20:19:14.000,309,11073024,-795,0,1667679553,13025.322562619993,188.92577700000402,54500.0508336
2022-11-05,20:19:15.000,309,11073036,-795,0,1667679554,13025.322562619993,188.93987526000274,54500.14166616
2022-11-05,20:19:16.000,309,11073058,-795,0,1667679555,13025.329298930003,188.91872787000466,54500.134679040006
2022-11-05,20:19:17.000,309,11073065,-795,0,1667679556,13025.241726899992,188.86938396000187,54500.03685936001
2022-11-05,20:19:18.000,309,11073069,-795,0,1667679557,13025.268672140002,188.8482365700038,54500.064807840005
2022-11-05,20:19:19.000,309,11073077,-795,0,1667679558,13025.288881070002,188.8482365700038,54500.15564040001
2022-11-05,20:19:20.000,309,11073035,-795,0,1667679559,13025.295617379998,188.80594179000036,54500.15564040001
2022-11-05,20:19:21.000,309,11073072,-795,0,1667679560,13025.221517969992,188.79184353000164,54500.07179496
2022-11-05,20:19:22.000,309,11073071,-795,0,1667679561,13025.187836420002,188.75659788000485,54500.15564040001
2022-11-05,20:19:23.000,309,11073076,-795,0,1667679562,13025.147418560002,188.7495487499982,54500.04384648
2022-11-05,20:19:24.000,309,11073082,-795,0,1667679563,13025.113737009997,188.7354504899995,54500.015898000005
2022-11-05,20:19:25.000,309,11073091,-795,0,1667679564,13025.154154869997,188.69315571000334,54500.12769192001
2022-11-05,20:19:26.000,309,11073055,-795,0,1667679565,13025.194572729997,188.67905745000462,54500.14166616
2022-11-05,20:19:27.000,309,11073074,-795,0,1667679566,13025.187836420002,188.67905745000462,54500.15564040001
2022-11-05,20:19:28.000,309,11073044,-795,0,1667679567,13025.160891179992,188.6508609299999,54500.05782072001
2022-11-05,20:19:29.000,309,11073099,-795,0,1667679568,13025.086791770002,188.67200831999799,54500.04384648
2022-11-05,20:19:30.000,309,11073061,-795,0,1667679569,13025.005956050001,188.66495918999863,54499.88314272
2022-11-05,20:19:31.000,309,11073063,-795,0,1667679570,13024.972274499996,188.66495918999863,54499.93903968001
2022-11-05,20:19:32.000,309,11073049,-795,0,1667679571,13024.931856639996,188.64381180000055,54499.96000104001
2022-11-05,20:19:33.000,309,11073076,-795,0,1667679572,13024.82407568,188.6508609299999,54499.897116960004
2022-11-05,20:19:34.000,309,11073078,-795,0,1667679573,13024.830811989996,188.6015170200044,54499.897116960004
2022-11-05,20:19:35.000,309,11073079,-795,0,1667679574,13024.790394129996,188.6156152800031,54500.03685936001
2022-11-05,20:19:36.000,309,11073069,-795,0,1667679575,13024.68261317,188.58036962999904,54499.96000104001
2022-11-05,20:19:37.000,309,11073093,-795,0,1667679576,13024.60177745,188.5874187599984,54499.946026800004
2022-11-05,20:19:38.000,309,11073073,-795,0,1667679577,13024.53441434999,188.54512398000224,54499.75737456
2022-11-05,20:19:39.000,309,11073079,-795,0,1667679578,13024.47378755999,188.5380748500029,54499.81327152
2022-11-05,20:19:40.000,309,11073068,-795,0,1667679579,13024.487260179994,188.5028291999988,54499.918078320006
2022-11-05,20:19:41.000,309,11073070,-795,0,1667679580,13024.51420541999,188.48168181000074,54499.92506544
2022-11-05,20:19:42.000,309,11073042,-795,0,1667679581,13024.467051249994,188.43233789999795,54499.78532304
2022-11-05,20:19:43.000,309,11073061,-795,0,1667679582,13024.5007328,188.37594486000307,54499.61763216
2022-11-05,20:19:44.000,309,11073036,-795,0,1667679583,13024.57483220999,188.3900431200018,54499.70846472
2022-11-05,20:19:45.000,309,11073065,-795,0,1667679584,13024.60177745,188.36889573000371,54499.69449048
2022-11-05,20:19:46.000,309,11073035,-795,0,1667679585,13024.67587685999,188.34774833999836,54499.65256776001
2022-11-05,20:19:47.000,309,11073066,-795,0,1667679586,13024.790394129996,188.29840443000285,54499.55474808001
2022-11-05,20:19:48.000,309,11073024,-795,0,1667679587,13024.830811989996,188.3054535600022,54499.55474808001
2022-11-05,20:19:49.000,309,11073100,-795,0,1667679588,13025.012692359996,188.2913553000035,54499.68750336
2022-11-05,20:19:50.000,309,11073063,-795,0,1667679589,13025.080055459992,188.28430617000413,54499.70147760001
2022-11-05,20:19:51.000,309,11073013,-795,0,1667679590,13025.093528079997,188.25610964999942,54499.44994128
2022-11-05,20:19:52.000,309,11072978,-795,0,1667679591,13025.234990589997,188.31250269000157,54499.55474808001
2022-11-05,20:19:53.000,309,11073078,-795,0,1667679592,13025.288881070002,188.29840443000285,54499.561735200004
2022-11-05,20:19:54.000,309,11073033,-795,0,1667679593,13025.362980479993,188.32660095000028,54499.51981248
2022-11-05,20:19:55.000,309,11073064,-795,0,1667679594,13025.423607269993,188.32660095000028,54499.50583824001
2022-11-05,20:19:56.000,309,11073084,-795,0,1667679595,13025.389925719988,188.39709225000115,54499.463915520006
2022-11-05,20:19:57.000,309,11073051,-795,0,1667679596,13025.592015019989,188.41119050999987,54499.67352912001
2022-11-05,20:19:58.000,309,11073035,-795,0,1667679597,13025.639169189999,188.43938703000458,54499.65955488
2022-11-05,20:19:59.000,309,11073062,-795,0,1667679598,13025.645905499994,188.5169274600048,54499.63859352
2022-11-05,20:20:00.000,309,11072992,-795,0,1667679599,13025.625696569994,188.56627137000032,54499.51981248
2022-11-05,20:20:01.000,309,11073081,-795,0,1667679600,13025.67958705,188.6508609299999,54499.631606400006
2022-11-05,20:20:02.000,309,11073060,-795,0,1667679601,13025.65264180999,188.72135223000078,54499.582696560006
2022-11-05,20:20:03.000,309,11073103,-795,0,1667679602,13025.645905499994,188.78479440000228,54499.45692840001
2022-11-05,20:20:04.000,309,11073098,-795,0,1667679603,13025.551597159989,188.8834822200006,54499.49885112
2022-11-05,20:20:05.000,309,11073096,-795,0,1667679604,13025.639169189999,188.96807178000017,54499.680516240005
2022-11-05,20:20:06.000,309,11073083,-795,0,1667679605,13025.598751329999,189.07380872999784,54499.65955488
2022-11-05,20:20:07.000,309,11073078,-795,0,1667679606,13025.531388229989,189.16544742000406,54499.631606400006
2022-11-05,20:20:08.000,309,11073066,-795,0,1667679607,13025.403398339993,189.2923317599998,54499.53378672001
2022-11-05,20:20:09.000,309,11073053,-795,0,1667679608,13025.437079889998,189.36987219000002,54499.582696560006
2022-11-05,20:20:10.000,309,11073094,-795,0,1667679609,13025.410134649988,189.43331436000153,54499.56872232
2022-11-05,20:20:11.000,309,11073086,-795,0,1667679610,13025.356244169998,189.4756091399977,54499.53378672001
2022-11-05,20:20:12.000,309,11073057,-795,0,1667679611,13025.248463210002,189.56019870000455,54499.57570944001
2022-11-05,20:20:13.000,309,11073037,-795,0,1667679612,13025.214781659997,189.60954261000006,54499.47090264
2022-11-05,20:20:14.000,309,11073046,-795,0,1667679613,13025.127209630002,189.63773913000477,54499.43596704001
2022-11-05,20:20:15.000,309,11073019,-795,0,1667679614,13025.160891179992,189.6518373900035,54499.69449048
2022-11-05,20:20:16.000,309,11073016,-795,0,1667679615,13025.107000700002,189.65888652000285,54499.64558064
2022-11-05,20:20:17.000,309,11073073,-795,0,1667679616,13025.066582840002,189.63068999999814,54499.51981248
2022-11-05,20:20:18.000,309,11073077,-795,0,1667679617,13024.965538190001,189.5672478300039,54499.42897992
2022-11-05,20:20:19.000,309,11073094,-795,0,1667679618,13024.938592949991,189.51085479000176,54499.38007008
2022-11-05,20:20:20.000,309,11073074,-795,0,1667679619,13024.830811989996,189.48265827000432,54499.55474808001
2022-11-05,20:20:21.000,309,11073061,-795,0,1667679620,13024.83754829999,189.4051178400041,54499.54077384
2022-11-05,20:20:22.000,309,11073079,-795,0,1667679621,13024.709558409995,189.33462654000323,54499.40801856001
2022-11-05,20:20:23.000,309,11073136,-795,0,1667679622,13024.65566792999,189.2923317599998,54499.40103144
2022-11-05,20:20:24.000,309,11073034,-795,0,1667679623,13024.588304829995,189.22184045999893,54499.463915520006
2022-11-05,20:20:25.000,309,11073069,-795,0,1667679624,13024.49399648999,189.1090543800019,54499.38705720001
2022-11-05,20:20:26.000,309,11073058,-795,0,1667679625,13024.426633389994,189.0456122100004,54499.4219928
2022-11-05,20:20:27.000,309,11073069,-795,0,1667679626,13024.366006599994,188.90462960999866,54499.394044320004
2022-11-05,20:20:28.000,309,11073100,-795,0,1667679627,13024.258225639998,188.77069614000357,54499.24032768001
2022-11-05,20:20:29.000,309,11073103,-795,0,1667679628,13024.224544089993,188.72840136000013,54499.30321176
2022-11-05,20:20:30.000,309,11073061,-795,0,1667679629,13024.224544089993,188.6156152800031,54499.38705720001
2022-11-05,20:20:31.000,309,11073070,-795,0,1667679630,13024.271698259989,188.5521731100016,54499.296224640006
2022-11-05,20:20:32.000,309,11073042,-795,0,1667679631,13024.238016709998,188.48168181000074,54499.2822504
2022-11-05,20:20:33.000,309,11073079,-795,0,1667679632,13024.163917299993,188.4041413800005,54499.08661104
2022-11-05,20:20:34.000,309,11073019,-795,0,1667679633,13024.224544089993,188.31250269000157,54499.04468832
2022-11-05,20:20:35.000,309,11073064,-795,0,1667679634,13024.325588739994,188.25610964999942,54499.128533760006
2022-11-05,20:20:36.000,309,11073075,-795,0,1667679635,13024.339061359999,188.1785692199992,54499.12154664001
2022-11-05,20:20:37.000,309,11073066,-795,0,1667679636,13024.39295183999,188.12217618000432,54499.02372696
2022-11-05,20:20:38.000,309,11073084,-795,0,1667679637,13024.426633389994,188.0798814000009,54499.02372696
2022-11-05,20:20:39.000,309,11073103,-795,0,1667679638,13024.56135959,188.06578314000217,54499.12154664001
2022-11-05,20:20:40.000,309,11073009,-755,0,1667679639,13024.61525006999,188.06578314000217,54499.16346936
2022-11-05,20:20:41.000,309,11073060,-795,0,1667679640,13024.68261317,188.08693053000025,54499.04468832
2022-11-05,20:20:42.000,309,11073060,-795,0,1667679641,13024.74323996,188.08693053000025,54499.05167544001
2022-11-05,20:20:43.000,309,11073057,-795,0,1667679642,13024.74323996,188.11512704999768,54498.87699744
2022-11-05,20:20:44.000,309,11073075,-795,0,1667679643,13024.76344889,188.16447096000047,54498.911933040006
2022-11-05,20:20:45.000,309,11073083,-795,0,1667679644,13024.9049114,188.22086400000262,54499.09359816
2022-11-05,20:20:46.000,309,11073090,-795,0,1667679645,13024.891438779996,188.23496226000134,54499.13552088
2022-11-05,20:20:47.000,309,11073055,-795,0,1667679646,13024.82407568,188.29840443000285,54498.93289440001
2022-11-05,20:20:48.000,309,11073059,-795,0,1667679647,13024.830811989996,188.32660095000028,54498.98879136
2022-11-05,20:20:49.000,309,11073068,-795,0,1667679648,13024.851020919996,188.3900431200018,54499.009752720005
2022-11-05,20:20:50.000,309,11073079,-795,0,1667679649,13024.84428461,188.41119050999987,54499.07263680001
2022-11-05,20:20:51.000,309,11073056,-795,0,1667679650,13024.80386675,188.4534852900033,54498.98879136
2022-11-05,20:20:52.000,309,11073081,-795,0,1667679651,13024.729767339995,188.41823963999923,54498.76520352001
2022-11-05,20:20:53.000,309,11073082,-795,0,1667679652,13024.76344889,188.5380748500029,54498.97481712
2022-11-05,20:20:54.000,309,11073046,-795,0,1667679653,13024.76344889,188.5521731100016,54498.95385576001
2022-11-05,20:20:55.000,309,11073109,-795,0,1667679654,13024.78365782,188.57332049999968,54499.09359816
2022-11-05,20:20:56.000,309,11073043,-795,0,1667679655,13024.78365782,188.59446788999776,54499.04468832
2022-11-05,20:20:57.000,309,11073051,-795,0,1667679656,13024.77692150999,188.5874187599984,54498.92590728
2022-11-05,20:20:58.000,309,11073088,-795,0,1667679657,13024.73650364999,188.59446788999776,54498.88398456001
2022-11-05,20:20:59.000,309,11073029,-795,0,1667679658,13024.709558409995,188.60856615000375,54498.81411336001
2022-11-05,20:21:00.000,309,11073058,-795,0,1667679659,13024.74323996,188.59446788999776,54498.80712624
2022-11-05,20:21:01.000,309,11073074,-795,0,1667679660,13024.83754829999,188.65791005999927,54498.98879136
2022-11-05,20:21:02.000,309,11073002,-795,0,1667679661,13024.81733936999,188.65791005999927,54499.00276560001
2022-11-05,20:21:03.000,309,11073083,-795,0,1667679662,13024.81733936999,188.70725397000206,54498.90494592001
2022-11-05,20:21:04.000,309,11073043,-795,0,1667679663,13024.830811989996,188.66495918999863,54498.98180424001
2022-11-05,20:21:05.000,309,11073067,-795,0,1667679664,13024.81733936999,188.7002048400027,54498.94686864
2022-11-05,20:21:06.000,309,11073073,-795,0,1667679665,13024.86449354,188.7002048400027,54498.96783
2022-11-05,20:21:07.000,309,11073063,-795,0,1667679666,13024.73650364999,188.7002048400027,54498.87699744
2022-11-05,20:21:08.000,309,11073060,-795,0,1667679667,13024.7028221,188.69315571000334,54498.86302320001
2022-11-05,20:21:09.000,309,11073096,-795,0,1667679668,13024.709558409995,188.67905745000462,54498.94686864
2022-11-05,20:21:10.000,309,11073070,-795,0,1667679669,13024.709558409995,188.62971354000183,54499.04468832
2022-11-05,20:21:11.000,309,11073078,-795,0,1667679670,13024.66240424,188.6156152800031,54499.02372696
2022-11-05,20:21:12.000,309,11073047,-795,0,1667679671,13024.61525006999,188.5521731100016,54499.009752720005
2022-11-05,20:21:13.000,309,11073068,-795,0,1667679672,13024.48052387,188.5169274600048,54498.81411336001
2022-11-05,20:21:14.000,309,11073074,-795,0,1667679673,13024.460314939999,188.4887309400001,54498.80712624
2022-11-05,20:21:15.000,309,11073058,-795,0,1667679674,13024.460314939999,188.4041413800005,54498.87699744
2022-11-05,20:21:16.000,309,11073038,-795,0,1667679675,13024.399688149999,188.35479746999772,54498.87699744
2022-11-05,20:21:17.000,309,11073059,-795,0,1667679676,13024.291907189989,188.32660095000028,54498.82110048
2022-11-05,20:21:18.000,309,11073036,-795,0,1667679677,13024.332325049989,188.27020790999813,54498.772190640004
2022-11-05,20:21:19.000,309,11073086,-795,0,1667679678,13024.386215529994,188.1926674799979,54498.92590728
2022-11-05,20:21:20.000,309,11073051,-795,0,1667679679,13024.231280399988,188.16447096000047,54498.604499760004
2022-11-05,20:21:21.000,309,11073109,-795,0,1667679680,13024.359270289999,188.08693053000025,54498.77917776
2022-11-05,20:21:22.000,309,11073062,-795,0,1667679681,13024.41316076999,188.06578314000217,54498.793152000006
2022-11-05,20:21:23.000,309,11073087,-795,0,1667679682,13024.379479219999,188.0305374899981,54498.5835384
2022-11-05,20:21:24.000,309,11073083,-795,0,1667679683,13024.5007328,187.96709532000386,54498.69533232001
2022-11-05,20:21:25.000,309,11073081,-795,0,1667679684,13024.56135959,187.896604020003,54498.73026792
2022-11-05,20:21:26.000,309,11073077,-795,0,1667679685,13024.7028221,187.88250576000428,54498.77917776
2022-11-05,20:21:27.000,309,11073095,-795,0,1667679686,13024.72303103,187.8331618500015,54498.793152000006
2022-11-05,20:21:28.000,309,11073074,-795,0,1667679687,13024.78365782,187.76267055000062,54498.76520352001
2022-11-05,20:21:29.000,309,11073059,-795,0,1667679688,13024.749976269995,187.6851301200004,54498.66738384001
2022-11-05,20:21:30.000,309,11073029,-795,0,1667679689,13024.79713043999,187.64283534000424,54498.625461120006
2022-11-05,20:21:31.000,309,11073066,-795,0,1667679690,13024.84428461,187.63578621000488,54498.71629368001
2022-11-05,20:21:32.000,309,11073083,-795,0,1667679691,13024.82407568,187.59349143000145,54498.744242160006
2022-11-05,20:21:33.000,309,11073050,-795,0,1667679692,13024.851020919996,187.55824578000465,54498.6534096
2022-11-05,20:21:34.000,309,11073062,-795,0,1667679693,13024.81733936999,187.48070535000443,54498.68135808
2022-11-05,20:21:35.000,309,11073039,-795,0,1667679694,13024.82407568,187.45250882999972,54498.793152000006
2022-11-05,20:21:36.000,309,11073046,-795,0,1667679695,13024.770185199995,187.43136144000164,54498.77917776
2022-11-05,20:21:37.000,309,11073079,-795,0,1667679696,13024.75671257999,187.41021405000356,54498.73725504001
2022-11-05,20:21:38.000,309,11073063,-795,0,1667679697,13024.63545899999,187.41021405000356,54498.68135808
2022-11-05,20:21:39.000,309,11073077,-795,0,1667679698,13024.64219531,187.36087014000077,54498.69533232001
2022-11-05,20:21:40.000,309,11073061,-795,0,1667679699,13024.62198638,187.36791927000013,54498.77917776
2022-11-05,20:21:41.000,309,11073041,-795,0,1667679700,13024.58156852,187.32562449000397,54498.83507472001
2022-11-05,20:21:42.000,309,11073082,-795,0,1667679701,13024.56135959,187.36087014000077,54498.71629368001
2022-11-05,20:21:43.000,309,11073072,-795,0,1667679702,13024.59504113999,187.33267362000333,54498.723280800004
2022-11-05,20:21:44.000,309,11073050,-795,0,1667679703,13024.52094173,187.36087014000077,54498.68135808
2022-11-05,20:21:45.000,309,11073004,-795,0,1667679704,13024.62198638,187.29742796999926,54498.75122928
2022-11-05,20:21:46.000,309,11073050,-795,0,1667679705,13024.67587685999,187.32562449000397,54498.772190640004
2022-11-05,20:21:47.000,309,11073059,-795,0,1667679706,13024.69608578999,187.26923145000183,54498.7582164
2022-11-05,20:21:48.000,309,11073060,-795,0,1667679707,13024.67587685999,187.2903788399999,54498.66039672
2022-11-05,20:21:49.000,309,11073062,-795,0,1667679708,13024.80386675,187.31857536000462,54498.75122928
2022-11-05,20:21:50.000,309,11073077,-795,0,1667679709,13024.911647709996,187.27628058000118,54498.772190640004
2022-11-05,20:21:51.000,309,11073086,-795,0,1667679710,13024.965538190001,187.24808406000375,54498.80712624
2022-11-05,20:21:52.000,309,11073064,-795,0,1667679711,13024.992483429996,187.28332971000054,54498.8280876
2022-11-05,20:21:53.000,309,11073037,-795,0,1667679712,13025.012692359996,187.21988753999904,54498.48571872
2022-11-05,20:21:54.000,309,11073049,-795,0,1667679713,13025.073319149997,187.28332971000054,54498.71629368001
2022-11-05,20:21:55.000,309,11073069,-795,0,1667679714,13025.194572729997,187.26923145000183,54498.85603608
2022-11-05,20:21:56.000,309,11073092,-795,0,1667679715,13025.309090000002,187.26218232000247,54498.86302320001
2022-11-05,20:21:57.000,309,11073090,-795,0,1667679716,13025.241726899992,187.27628058000118,54498.76520352001
2022-11-05,20:21:58.000,309,11073049,-795,0,1667679717,13025.295617379998,187.2903788399999,54498.82110048
2022-11-05,20:21:59.000,309,11073045,-795,0,1667679718,13025.356244169998,187.29742796999926,54498.842061840005
2022-11-05,20:22:00.000,309,11073079,-795,0,1667679719,13025.167627490002,187.31857536000462,54498.625461120006
2022-11-05,20:22:01.000,309,11073080,-795,0,1667679720,13025.261935829993,187.3749683999995,54498.85603608
2022-11-05,20:22:02.000,309,11073032,-795,0,1667679721,13025.248463210002,187.3538210100014,54498.86302320001
2022-11-05,20:22:03.000,309,11073044,-795,0,1667679722,13025.201309039992,187.39611579000484,54498.744242160006
2022-11-05,20:22:04.000,309,11073077,-795,0,1667679723,13025.154154869997,187.41021405000356,54498.75122928
2022-11-05,20:22:05.000,309,11073093,-795,0,1667679724,13025.181100109992,187.43136144000164,54498.939881520004
2022-11-05,20:22:06.000,309,11073073,-795,0,1667679725,13025.127209630002,187.438410570001,54498.87699744
2022-11-05,20:22:07.000,309,11073101,-795,0,1667679726,13025.154154869997,187.4877544800038,54498.97481712
2022-11-05,20:22:08.000,309,11073064,-795,0,1667679727,13025.140682249992,187.49480361000315,54498.8280876
2022-11-05,20:22:09.000,309,11073046,-795,0,1667679728,13025.107000700002,187.52300013000058,54498.890971680004
2022-11-05,20:22:10.000,309,11073032,-795,0,1667679729,13025.140682249992,187.55119664999802,54498.88398456001
2022-11-05,20:22:11.000,309,11073072,-795,0,1667679730,13025.140682249992,187.6216879499989,54498.939881520004
2022-11-05,20:22:12.000,309,11073059,-795,0,1667679731,13025.133945939997,187.67808099000104,54498.939881520004
2022-11-05,20:22:13.000,309,11073052,-795,0,1667679732,13025.107000700002,187.6851301200004,54498.85603608
2022-11-05,20:22:14.000,309,11073028,-795,0,1667679733,13025.147418560002,187.72037577000447,54498.86302320001
2022-11-05,20:22:15.000,309,11073077,-795,0,1667679734,13025.154154869997,187.7838179399987,54499.00276560001
2022-11-05,20:22:16.000,309,11073064,-795,0,1667679735,13025.181100109992,187.80496533000405,54498.92590728
2022-11-05,20:22:17.000,309,11073073,-795,0,1667679736,13025.113737009997,187.87545662999764,54498.8280876
2022-11-05,20:22:18.000,309,11073078,-795,0,1667679737,13025.073319149997,187.91775141000107,54498.723280800004
2022-11-05,20:22:19.000,309,11073063,-795,0,1667679738,13025.093528079997,187.92480054000043,54498.71629368001
2022-11-05,20:22:20.000,309,11073098,-795,0,1667679739,13025.039637599992,187.9318496699998,54498.73725504001
2022-11-05,20:22:21.000,309,11073078,-795,0,1667679740,13025.059846529992,187.92480054000043,54498.95385576001
2022-11-05,20:22:22.000,309,11073059,-795,0,1667679741,13024.999219739992,187.90365315000236,54498.960842880006
2022-11-05,20:22:23.000,309,11073080,-795,0,1667679742,13024.925120330001,187.88250576000428,54498.99577848
2022-11-05,20:22:24.000,309,11073060,-795,0,1667679743,13024.871229849996,187.88250576000428,54499.10058528001
2022-11-05,20:22:25.000,309,11073047,-795,0,1667679744,13024.75671257999,187.8472601100002,54499.079623920006
2022-11-05,20:22:26.000,309,11073080,-795,0,1667679745,13024.71629471999,187.77676880999934,54499.04468832
2022-11-05,20:22:27.000,309,11073089,-795,0,1667679746,13024.64219531,187.76971967999998,54499.11455952
2022-11-05,20:22:28.000,309,11073069,-795,0,1667679747,13024.53441434999,187.67103186000168,54498.91892016
2022-11-05,20:22:29.000,309,11073091,-795,0,1667679748,13024.5007328,187.61463881999953,54499.01673984
2022-11-05,20:22:30.000,309,11073075,-795,0,1667679749,13024.588304829995,187.5370983899993,54499.07263680001
2022-11-05,20:22:31.000,309,11073041,-795,0,1667679750,13024.53441434999,187.46660708999843,54499.10058528001
2022-11-05,20:22:32.000,309,11073061,-795,0,1667679751,13024.55462327999,187.38201752999885,54499.10058528001
2022-11-05,20:22:33.000,309,11073044,-795,0,1667679752,13024.426633389994,187.3397227500027,54498.7582164
2022-11-05,20:22:34.000,309,11073086,-795,0,1667679753,13024.55462327999,187.26923145000183,54499.00276560001
2022-11-05,20:22:35.000,309,11073019,-795,0,1667679754,13024.57483220999,187.1916910200016,54499.14949512001
2022-11-05,20:22:36.000,309,11073064,-795,0,1667679755,13024.60177745,187.1423471099988,54499.06564968
2022-11-05,20:22:37.000,309,11073067,-795,0,1667679756,13024.58156852,187.16349450000416,54499.03071408001
2022-11-05,20:22:38.000,309,11073099,-795,0,1667679757,13024.63545899999,187.1282488500001,54499.0377012
2022-11-05,20:22:39.000,309,11073051,-795,0,1667679758,13024.68261317,187.14939623999817,54499.19840496001
2022-11-05,20:22:40.000,309,11073063,-795,0,1667679759,13024.689349479995,187.11415059000137,54499.142508
2022-11-05,20:22:41.000,309,11073044,-795,0,1667679760,13024.67587685999,187.16349450000416,54499.128533760006
2022-11-05,20:22:42.000,309,11073070,-795,0,1667679761,13024.69608578999,187.21283840999968,54499.18443072
2022-11-05,20:22:43.000,309,11073074,-795,0,1667679762,13024.62198638,187.27628058000118,54499.07263680001
2022-11-05,20:22:44.000,309,11073030,-795,0,1667679763,13024.66240424,187.33267362000333,54499.09359816
2022-11-05,20:22:45.000,309,11073070,-795,0,1667679764,13024.628722689995,187.438410570001,54499.079623920006
2022-11-05,20:22:46.000,309,11073066,-795,0,1667679765,13024.59504113999,187.5018527400025,54499.03071408001
2022-11-05,20:22:47.000,309,11073094,-795,0,1667679766,13024.60177745,187.565294910004,54499.177443600005
2022-11-05,20:22:48.000,309,11073047,-795,0,1667679767,13024.507469109994,187.64283534000424,54499.009752720005
2022-11-05,20:22:49.000,309,11073054,-795,0,1667679768,13024.48052387,187.74152316000254,54499.09359816
2022-11-05,20:22:50.000,309,11073076,-795,0,1667679769,13024.49399648999,187.7838179399987,54499.107572400004
2022-11-05,20:22:51.000,309,11073021,-795,0,1667679770,13024.547886969995,187.86135836999892,54499.18443072
2022-11-05,20:22:52.000,309,11073089,-795,0,1667679771,13024.51420541999,187.9318496699998,54499.11455952
2022-11-05,20:22:53.000,309,11073072,-795,0,1667679772,13024.527678039994,187.98119358000258,54499.19141784
2022-11-05,20:22:54.000,309,11073057,-795,0,1667679773,13024.53441434999,187.9318496699998,54498.88398456001
2022-11-05,20:22:55.000,309,11073103,-795,0,1667679774,13024.59504113999,188.02348835999874,54499.247314800006
2022-11-05,20:22:56.000,309,11073056,-795,0,1667679775,13024.64219531,188.0305374899981,54499.2822504
2022-11-05,20:22:57.000,309,11073090,-795,0,1667679776,13024.60177745,188.05168488000345,54499.17045648001
2022-11-05,20:22:58.000,309,11073055,-795,0,1667679777,13024.588304829995,188.0305374899981,54499.079623920006
2022-11-05,20:22:59.000,309,11073024,-795,0,1667679778,13024.67587685999,187.9952918400013,54499.20539208
2022-11-05,20:23:00.000,309,11073048,-795,0,1667679779,13024.74323996,187.9600461900045,54499.35910872
2022-11-05,20:23:01.000,309,11073053,-795,0,1667679780,13024.74323996,187.93889879999915,54499.345134480005
2022-11-05,20:23:02.000,309,11073083,-795,0,1667679781,13024.80386675,188.00234097000066,54499.40103144
2022-11-05,20:23:03.000,309,11073052,-795,0,1667679782,13024.871229849996,187.91775141000107,54499.38705720001
2022-11-05,20:23:04.000,309,11073082,-795,0,1667679783,13024.898175089991,187.85430923999957,54499.38007008
2022-11-05,20:23:05.000,309,11073068,-795,0,1667679784,13024.877966159991,187.86840749999828,54499.47090264
2022-11-05,20:23:06.000,309,11073098,-795,0,1667679785,13024.871229849996,187.7979162000047,54499.44994128
2022-11-05,20:23:07.000,309,11073054,-795,0,1667679786,13024.810603059996,187.7979162000047,54499.345134480005
2022-11-05,20:23:08.000,309,11073073,-795,0,1667679787,13024.82407568,187.7485722900019,54499.38007008
2022-11-05,20:23:09.000,309,11073049,-795,0,1667679788,13024.86449354,187.72037577000447,54499.512825360005
2022-11-05,20:23:10.000,309,11073068,-795,0,1667679789,13024.925120330001,187.67808099000104,54499.48487688001
2022-11-05,20:23:11.000,309,11073067,-795,0,1667679790,13024.877966159991,187.65693360000296,54499.44994128
2022-11-05,20:23:12.000,309,11073054,-795,0,1667679791,13024.88470247,187.65693360000296,54499.56872232
2022-11-05,20:23:13.000,309,11073046,-795,0,1667679792,13024.78365782,187.6498844700036,54499.38705720001
2022-11-05,20:23:14.000,309,11073066,-795,0,1667679793,13024.65566792999,187.63578621000488,54499.17045648001
2022-11-05,20:23:15.000,309,11073025,-795,0,1667679794,13024.790394129996,187.55824578000465,54499.38007008
2022-11-05,20:23:16.000,309,11073045,-795,0,1667679795,13024.82407568,187.57234404000337,54499.5267996
2022-11-05,20:23:17.000,309,11073072,-795,0,1667679796,13024.871229849996,187.57939317000273,54499.54776096
2022-11-05,20:23:18.000,309,11073083,-795,0,1667679797,13024.877966159991,187.55119664999802,54499.58968368
2022-11-05,20:23:19.000,309,11073040,-795,0,1667679798,13024.877966159991,187.53004925999994,54499.491864
2022-11-05,20:23:20.000,309,11073060,-795,0,1667679799,13024.938592949991,187.50890187000186,54499.491864
2022-11-05,20:23:21.000,309,11073084,-795,0,1667679800,13024.958801879991,187.4877544800038,54499.54776096
2022-11-05,20:23:22.000,309,11073111,-795,0,1667679801,13025.026164980001,187.48070535000443,54499.60365792001
2022-11-05,20:23:23.000,309,11073052,-795,0,1667679802,13025.053110219997,187.41021405000356,54499.491864
2022-11-05,20:23:24.000,309,11073103,-795,0,1667679803,13025.140682249992,187.438410570001,54499.53378672001
2022-11-05,20:23:25.000,309,11073115,-795,0,1667679804,13025.241726899992,187.39611579000484,54499.69449048
2022-11-05,20:23:26.000,309,11073073,-795,0,1667679805,13025.315826309998,187.3749683999995,54499.65256776001
2022-11-05,20:23:27.000,309,11073051,-795,0,1667679806,13025.309090000002,187.3749683999995,54499.631606400006
2022-11-05,20:23:28.000,309,11073017,-795,0,1667679807,13025.342771549993,187.38201752999885,54499.55474808001
2022-11-05,20:23:29.000,309,11073064,-795,0,1667679808,13025.383189409993,187.3538210100014,54499.5966708
2022-11-05,20:23:30.000,309,11073066,-795,0,1667679809,13025.457288819998,187.32562449000397,54499.65955488
2022-11-05,20:23:31.000,309,11073094,-795,0,1667679810,13025.477497749998,187.34677188000205,54499.70846472
2022-11-05,20:23:32.000,309,11073067,-795,0,1667679811,13025.504442989994,187.32562449000397,54499.75737456
2022-11-05,20:23:33.000,309,11073091,-795,0,1667679812,13025.470761439989,187.29742796999926,54499.62461928001
2022-11-05,20:23:34.000,309,11073076,-795,0,1667679813,13025.477497749998,187.30447709999862,54499.61763216
2022-11-05,20:23:35.000,309,11073084,-795,0,1667679814,13025.517915609998,187.2551331900031,54499.70846472
2022-11-05,20:23:36.000,309,11073045,-795,0,1667679815,13025.416870959998,187.2903788399999,54499.67352912001
2022-11-05,20:23:37.000,309,11073134,-795,0,1667679816,13025.349507860003,187.32562449000397,54499.58968368
2022-11-05,20:23:38.000,309,11073075,-795,0,1667679817,13025.295617379998,187.52300013000058,54499.54077384
2022-11-05,20:23:39.000,309,11073065,-795,0,1667679818,13025.295617379998,187.61463881999953,54499.38705720001
2022-11-05,20:23:40.000,309,11073081,-795,0,1667679819,13025.410134649988,187.62873707999825,54499.582696560006
2022-11-05,20:23:41.000,309,11073089,-795,0,1667679820,13025.524651919994,187.6498844700036,54499.75737456
2022-11-05,20:23:42.000,309,11073085,-795,0,1667679821,13025.565069779994,187.6216879499989,54499.750387440006
2022-11-05,20:23:43.000,309,11073115,-795,0,1667679822,13025.61222394999,187.60758969000017,54499.750387440006
2022-11-05,20:23:44.000,309,11073013,-795,0,1667679823,13025.666114429994,187.64283534000424,54499.84122000001
2022-11-05,20:23:45.000,309,11073108,-795,0,1667679824,13025.65264180999,187.67103186000168,54499.8062844
2022-11-05,20:23:46.000,309,11073092,-795,0,1667679825,13025.69979598,187.73447403000318,54499.918078320006
2022-11-05,20:23:47.000,309,11073036,-795,0,1667679826,13025.787368009995,187.7838179399987,54499.91109120001
2022-11-05,20:23:48.000,309,11073108,-795,0,1667679827,13025.74021384,187.8472601100002,54499.848207120005
2022-11-05,20:23:49.000,309,11073099,-795,0,1667679828,13025.85473110999,187.896604020003,54499.91109120001
2022-11-05,20:23:50.000,309,11073128,-795,0,1667679829,13025.888412659995,187.98119358000258,54499.96000104001
2022-11-05,20:23:51.000,309,11073087,-795,0,1667679830,13025.94230314,187.9952918400013,54500.07878208001
2022-11-05,20:23:52.000,309,11073046,-795,0,1667679831,13025.908621589995,188.0587340100028,54500.00891088001
2022-11-05,20:23:53.000,309,11073053,-795,0,1667679832,13025.90188528,188.0939796599996,54499.85519424
2022-11-05,20:23:54.000,309,11073033,-795,0,1667679833,13025.949039449995,188.13627444000304,54499.946026800004
2022-11-05,20:23:55.000,309,11073062,-795,0,1667679834,13025.847994799995,188.21381487000326,54500.04384648
2022-11-05,20:23:56.000,309,11073067,-795,0,1667679835,13025.93556682999,188.22791313000198,54500.02288512
2022-11-05,20:23:57.000,309,11073073,-795,0,1667679836,13025.928830519995,188.22791313000198,54500.09275632
2022-11-05,20:23:58.000,309,11073070,-795,0,1667679837,13025.928830519995,188.21381487000326,54500.1207048
2022-11-05,20:23:59.000,309,11073103,-795,0,1667679838,13025.91535789999,188.2420113900007,54500.09974344
2022-11-05,20:24:00.000,309,11073028,-795,0,1667679839,13025.93556682999,188.27020790999813,54500.183588880005
2022-11-05,20:24:01.000,309,11073064,-795,0,1667679840,13025.949039449995,188.24906052000006,54500.15564040001
2022-11-05,20:24:02.000,309,11073087,-795,0,1667679841,13025.82104956,188.21381487000326,54500.190576
2022-11-05,20:24:03.000,309,11073083,-795,0,1667679842,13025.74021384,188.22086400000262,54500.07878208001
2022-11-05,20:24:04.000,309,11073097,-795,0,1667679843,13025.65264180999,188.16447096000047,54500.10673056001
2022-11-05,20:24:05.000,309,11073096,-795,0,1667679844,13025.72000491,188.17152008999983,54500.302369920006
2022-11-05,20:24:06.000,309,11073080,-795,0,1667679845,13025.65264180999,188.11512704999768,54500.2604472
2022-11-05,20:24:07.000,309,11073046,-795,0,1667679846,13025.571806089989,188.10807791999832,54500.281408560004
2022-11-05,20:24:08.000,309,11073034,-795,0,1667679847,13025.423607269993,188.0587340100028,54500.15564040001
2022-11-05,20:24:09.000,309,11072991,-795,0,1667679848,13025.376453099998,188.02348835999874,54500.19756312
2022-11-05,20:24:10.000,309,11073066,-795,0,1667679849,13025.356244169998,187.98119358000258,54500.24647296001
2022-11-05,20:24:11.000,309,11073035,-795,0,1667679850,13025.329298930003,187.95299705999787,54500.15564040001
2022-11-05,20:24:12.000,309,11073053,-795,0,1667679851,13025.214781659997,187.96709532000386,54500.232498720005
2022-11-05,20:24:13.000,309,11073051,-795,0,1667679852,13025.160891179992,187.86840749999828,54500.22551160001
2022-11-05,20:24:14.000,309,11073048,-795,0,1667679853,13025.073319149997,187.86135836999892,54500.183588880005
2022-11-05,20:24:15.000,309,11073091,-795,0,1667679854,13025.100264389992,187.86135836999892,54500.281408560004
2022-11-05,20:24:16.000,309,11073052,-795,0,1667679855,13025.039637599992,187.86135836999892,54500.23948584
2022-11-05,20:24:17.000,309,11073101,-795,0,1667679856,13024.979010809991,187.84021098000085,54500.14166616
2022-11-05,20:24:18.000,309,11073071,-795,0,1667679857,13024.851020919996,187.82611272000213,54500.0508336
2022-11-05,20:24:19.000,309,11073032,-795,0,1667679858,13024.82407568,187.86135836999892,54500.015898000005
2022-11-05,20:24:20.000,309,11073063,-795,0,1667679859,13024.790394129996,187.82611272000213,54500.14166616
2022-11-05,20:24:21.000,309,11073073,-795,0,1667679860,13024.830811989996,187.88250576000428,54500.190576
2022-11-05,20:24:22.000,309,11073057,-795,0,1667679861,13024.770185199995,187.86135836999892,54500.09275632
2022-11-05,20:24:23.000,309,11073065,-795,0,1667679862,13024.71629471999,187.85430923999957,54500.064807840005
2022-11-05,20:24:24.000,309,11073043,-795,0,1667679863,13024.78365782,187.90365315000236,54500.14865328
2022-11-05,20:24:25.000,309,11073089,-795,0,1667679864,13024.78365782,187.9318496699998,54500.134679040006
2022-11-05,20:24:26.000,309,11073087,-795,0,1667679865,13024.79713043999,187.91775141000107,54500.10673056001
2022-11-05,20:24:27.000,309,11073107,-795,0,1667679866,13024.80386675,187.98119358000258,54500.00891088001
2022-11-05,20:24:28.000,309,11073125,-795,0,1667679867,13024.79713043999,187.9952918400013,54500.0508336
2022-11-05,20:24:29.000,309,11073084,-795,0,1667679868,13024.9049114,187.98824271000194,54500.17660176001
2022-11-05,20:24:30.000,309,11073038,-795,0,1667679869,13024.979010809991,188.00939010000002,54500.22551160001
2022-11-05,20:24:31.000,309,11073081,-795,0,1667679870,13025.026164980001,188.00939010000002,54500.190576
2022-11-05,20:24:32.000,309,11073089,-795,0,1667679871,13025.039637599992,187.98824271000194,54500.16262752
2022-11-05,20:24:33.000,309,11073055,-795,0,1667679872,13025.032901289997,187.98119358000258,54499.98794952001
2022-11-05,20:24:34.000,309,11073078,-795,0,1667679873,13025.086791770002,187.9459479299985,54500.085769200006
2022-11-05,20:24:35.000,309,11073046,-795,0,1667679874,13025.214781659997,187.88955489000364,54500.09974344
2022-11-05,20:24:36.000,309,11073075,-795,0,1667679875,13025.282144759993,187.84021098000085,54500.10673056001
2022-11-05,20:24:37.000,309,11073048,-795,0,1667679876,13025.356244169998,187.8472601100002,54499.98794952001
2022-11-05,20:24:38.000,309,11073078,-795,0,1667679877,13025.477497749998,187.77676880999934,54499.89012984001
2022-11-05,20:24:39.000,309,11073035,-795,0,1667679878,13025.63243287999,187.84021098000085,54500.00192376
2022-11-05,20:24:40.000,309,11073061,-795,0,1667679879,13025.592015019989,187.92480054000043,54499.93903968001
2022-11-05,20:24:41.000,309,11073067,-795,0,1667679880,13025.504442989994,187.96709532000386,54499.9809624
2022-11-05,20:24:42.000,309,11073100,-795,0,1667679881,13025.457288819998,187.92480054000043,54500.05782072001
2022-11-05,20:24:43.000,309,11073065,-795,0,1667679882,13025.443816199993,187.896604020003,54499.966988160006
2022-11-05,20:24:44.000,309,11073107,-795,0,1667679883,13025.410134649988,187.8120144600034,54500.00192376
2022-11-05,20:24:45.000,309,11073099,-795,0,1667679884,13025.517915609998,187.82611272000213,54500.20455024001
2022-11-05,20:24:46.000,309,11073117,-795,0,1667679885,13025.531388229989,187.79086706999806,54500.20455024001
2022-11-05,20:24:47.000,309,11073083,-795,0,1667679886,13025.517915609998,187.75562142000126,54500.20455024001
2022-11-05,20:24:48.000,309,11073068,-795,0,1667679887,13025.497706679998,187.72742490000383,54500.113717680004
2022-11-05,20:24:49.000,309,11073118,-795,0,1667679888,13025.477497749998,187.75562142000126,54500.21153736
2022-11-05,20:24:50.000,309,11073101,-795,0,1667679889,13025.477497749998,187.74152316000254,54500.22551160001
2022-11-05,20:24:51.000,309,11073064,-795,0,1667679890,13025.470761439989,187.75562142000126,54500.24647296001
2022-11-05,20:24:52.000,309,11073060,-795,0,1667679891,13025.423607269993,187.72742490000383,54500.14166616
2022-11-05,20:24:53.000,309,11073066,-795,0,1667679892,13025.410134649988,187.7485722900019,54500.1207048
2022-11-05,20:24:54.000,309,11073090,-795,0,1667679893,13025.443816199993,187.75562142000126,54500.113717680004
2022-11-05,20:24:55.000,309,11073099,-795,0,1667679894,13025.484234059993,187.8120144600034,54500.085769200006
2022-11-05,20:24:56.000,309,11073085,-795,0,1667679895,13025.457288819998,187.82611272000213,54500.0508336
2022-11-05,20:24:57.000,309,11073095,-795,0,1667679896,13025.551597159989,187.72742490000383,54499.946026800004
2022-11-05,20:24:58.000,309,11073079,-795,0,1667679897,13025.63243287999,187.71332663999783,54500.12769192001
2022-11-05,20:24:59.000,309,11073101,-795,0,1667679898,13025.592015019989,187.70627750999847,54500.04384648
2022-11-05,20:25:00.000,309,11073085,-795,0,1667679899,13025.578542399999,187.6992283799991,54500.07179496
2022-11-05,20:25:01.000,309,11073089,-795,0,1667679900,13025.65264180999,187.70627750999847,54500.27442144001
2022-11-05,20:25:02.000,309,11073040,-795,0,1667679901,13025.67958705,187.6851301200004,54500.232498720005
2022-11-05,20:25:03.000,309,11073071,-795,0,1667679902,13025.67285073999,187.72037577000447,54500.17660176001
2022-11-05,20:25:04.000,309,11073044,-795,0,1667679903,13025.746950149995,187.6992283799991,54500.2604472
2022-11-05,20:25:05.000,309,11073052,-795,0,1667679904,13025.79410431999,187.69217924999975,54500.232498720005
2022-11-05,20:25:06.000,309,11073078,-795,0,1667679905,13025.827785869995,187.70627750999847,54500.190576
2022-11-05,20:25:07.000,309,11073066,-795,0,1667679906,13025.807576939995,187.7485722900019,54500.09974344
2022-11-05,20:25:08.000,309,11073052,-795,0,1667679907,13025.82104956,187.7485722900019,54500.085769200006
2022-11-05,20:25:09.000,309,11073065,-795,0,1667679908,13025.89514896999,187.76267055000062,54500.14166616
2022-11-05,20:25:10.000,309,11073047,-795,0,1667679909,13025.97598468999,187.72037577000447,54500.29538280001
2022-11-05,20:25:11.000,309,11073078,-795,0,1667679910,13026.029875169996,187.72037577000447,54500.26743432
2022-11-05,20:25:12.000,309,11073072,-795,0,1667679911,13026.070293029996,187.73447403000318,54500.253460080006
2022-11-05,20:25:13.000,309,11073066,-795,0,1667679912,13026.070293029996,187.73447403000318,54500.19756312
2022-11-05,20:25:14.000,309,11073043,-795,0,1667679913,13026.01640254999,187.72742490000383,54500.05782072001
2022-11-05,20:25:15.000,309,11073066,-795,0,1667679914,13026.05682040999,187.73447403000318,54499.97397528
2022-11-05,20:25:16.000,309,11073018,-795,0,1667679915,13026.10397458,187.76267055000062,54500.16961464
2022-11-05,20:25:17.000,309,11073088,-795,0,1667679916,13026.117447199991,187.7838179399987,54500.23948584
2022-11-05,20:25:18.000,309,11073068,-795,0,1667679917,13026.077029339991,187.7979162000047,54500.15564040001
2022-11-05,20:25:19.000,309,11073069,-795,0,1667679918,13026.08376565,187.8120144600034,54500.16961464
2022-11-05,20:25:20.000,309,11073104,-795,0,1667679919,13026.144392440001,187.80496533000405,54500.21852448
2022-11-05,20:25:21.000,309,11073041,-795,0,1667679920,13026.130919819996,187.86840749999828,54500.21153736
2022-11-05,20:25:22.000,309,11073030,-795,0,1667679921,13026.110710889996,187.896604020003,54500.23948584
2022-11-05,20:25:23.000,309,11073053,-795,0,1667679922,13026.077029339991,187.95299705999787,54500.09974344
2022-11-05,20:25:24.000,309,11073044,-795,0,1667679923,13026.05682040999,187.97414445000322,54500.113717680004
2022-11-05,20:25:25.000,309,11073070,-795,0,1667679924,13026.090501959996,187.98824271000194,54500.32333128001
2022-11-05,20:25:26.000,309,11073109,-795,0,1667679925,13026.08376565,188.00939010000002,54500.34429264001
2022-11-05,20:25:27.000,309,11073071,-795,0,1667679926,13026.050084099996,188.0305374899981,54500.37922824
2022-11-05,20:25:28.000,309,11073064,-795,0,1667679927,13026.00292993,188.08693053000025,54500.281408560004
2022-11-05,20:25:29.000,309,11073081,-795,0,1667679928,13025.94230314,188.08693053000025,54500.35826688
2022-11-05,20:25:30.000,309,11073067,-795,0,1667679929,13025.94230314,188.10102878999896,54500.351279760005
2022-11-05,20:25:31.000,309,11073086,-795,0,1667679930,13025.91535789999,188.10807791999832,54500.3303184
2022-11-05,20:25:32.000,309,11073023,-795,0,1667679931,13025.90188528,188.12922531000368,54500.351279760005
2022-11-05,20:25:33.000,309,11073081,-795,0,1667679932,13025.83452217999,188.15037270000175,54500.35826688
2022-11-05,20:25:34.000,309,11073066,-795,0,1667679933,13025.868203729995,188.08693053000025,54500.30935704
2022-11-05,20:25:35.000,309,11073078,-795,0,1667679934,13025.888412659995,188.12217618000432,54500.46307368001
2022-11-05,20:25:36.000,309,11073061,-795,0,1667679935,13025.84125849,188.11512704999768,54500.40717672
2022-11-05,20:25:37.000,309,11073037,-795,0,1667679936,13025.77389538999,188.1433235700024,54500.29538280001
2022-11-05,20:25:38.000,309,11073090,-795,0,1667679937,13025.7806317,188.1574218300011,54500.4351252
2022-11-05,20:25:39.000,309,11073077,-795,0,1667679938,13025.74021384,188.17152008999983,54500.32333128001
2022-11-05,20:25:40.000,309,11073038,-795,0,1667679939,13025.72000491,188.10807791999832,54500.2604472
2022-11-05,20:25:41.000,309,11073062,-795,0,1667679940,13025.767159079995,188.17152008999983,54500.44211232001
2022-11-05,20:25:42.000,309,11073047,-795,0,1667679941,13025.77389538999,188.13627444000304,54500.38621536
2022-11-05,20:25:43.000,309,11073067,-795,0,1667679942,13025.7806317,188.05168488000345,54500.29538280001
2022-11-05,20:25:44.000,309,11073042,-795,0,1667679943,13025.7806317,188.0587340100028,54500.37922824
2022-11-05,20:25:45.000,309,11073076,-795,0,1667679944,13025.79410431999,187.95299705999787,54500.31634416
2022-11-05,20:25:46.000,309,11073110,-795,0,1667679945,13025.88167635,187.87545662999764,54500.281408560004
2022-11-05,20:25:47.000,309,11073029,-795,0,1667679946,13026.009666239996,187.88250576000428,54500.09275632
2022-11-05,20:25:48.000,309,11073073,-795,0,1667679947,13026.05682040999,188.02348835999874,54500.113717680004
2022-11-05,20:25:49.000,309,11073080,-795,0,1667679948,13026.05682040999,188.15037270000175,54500.365254
2022-11-05,20:25:50.000,309,11073092,-795,0,1667679949,13025.928830519995,188.18561834999855,54500.421150960006
2022-11-05,20:25:51.000,309,11073069,-795,0,1667679950,13025.85473110999,188.17152008999983,54500.47704792
2022-11-05,20:25:52.000,309,11073060,-795,0,1667679951,13025.847994799995,188.10807791999832,54500.51198352001
2022-11-05,20:25:53.000,309,11073102,-795,0,1667679952,13025.71326859999,188.07283227000153,54500.32333128001
2022-11-05,20:25:54.000,309,11073078,-795,0,1667679953,13025.73347752999,188.05168488000345,54500.38621536
2022-11-05,20:25:55.000,309,11073113,-795,0,1667679954,13025.706532289994,187.97414445000322,54500.52595776
2022-11-05,20:25:56.000,309,11073057,-795,0,1667679955,13025.746950149995,187.96709532000386,54500.49800928
2022-11-05,20:25:57.000,309,11073068,-795,0,1667679956,13025.72000491,187.95299705999787,54500.32333128001
2022-11-05,20:25:58.000,309,11073078,-795,0,1667679957,13025.645905499994,187.88955489000364,54500.232498720005
2022-11-05,20:25:59.000,309,11073103,-795,0,1667679958,13025.74021384,187.88250576000428,54500.5748676
2022-11-05,20:26:00.000,309,11073006,-795,0,1667679959,13025.75368645999,187.87545662999764,54500.53993200001
2022-11-05,20:26:01.000,309,11073100,-795,0,1667679960,13025.686323359994,187.84021098000085,54500.53294488
2022-11-05,20:26:02.000,309,11073108,-795,0,1667679961,13025.67958705,187.8120144600034,54500.49800928
2022-11-05,20:26:03.000,309,11073062,-795,0,1667679962,13025.666114429994,187.77676880999934,54500.38621536
2022-11-05,20:26:04.000,309,11073084,-795,0,1667679963,13025.645905499994,187.76267055000062,54500.400189600005
2022-11-05,20:26:05.000,309,11073061,-795,0,1667679964,13025.67958705,187.70627750999847,54500.55390624
2022-11-05,20:26:06.000,309,11073065,-795,0,1667679965,13025.69979598,187.6992283799991,54500.5049964
2022-11-05,20:26:07.000,309,11073065,-795,0,1667679966,13025.72000491,187.63578621000488,54500.5748676
2022-11-05,20:26:08.000,309,11073048,-795,0,1667679967,13025.686323359994,187.64283534000424,54500.41416384001
2022-11-05,20:26:09.000,309,11073046,-795,0,1667679968,13025.686323359994,187.64283534000424,54500.45608656
2022-11-05,20:26:10.000,309,11073093,-795,0,1667679969,13025.74021384,187.6216879499989,54500.48403504
2022-11-05,20:26:11.000,309,11073089,-795,0,1667679970,13025.746950149995,187.6005405600008,54500.45608656
2022-11-05,20:26:12.000,309,11073130,-795,0,1667679971,13025.75368645999,187.6216879499989,54500.42813808
2022-11-05,20:26:13.000,309,11073077,-795,0,1667679972,13025.7806317,187.6005405600008,54500.42813808
2022-11-05,20:26:14.000,309,11073087,-795,0,1667679973,13025.76042277,187.57939317000273,54500.40717672
2022-11-05,20:26:15.000,309,11073084,-795,0,1667679974,13025.85473110999,187.57939317000273,54500.49102216001
2022-11-05,20:26:16.000,309,11073031,-795,0,1667679975,13025.89514896999,187.55824578000465,54500.47704792
2022-11-05,20:26:17.000,309,11073096,-795,0,1667679976,13025.92209421,187.59349143000145,54500.449099440004
2022-11-05,20:26:18.000,309,11073085,-795,0,1667679977,13025.85473110999,187.65693360000296,54500.3303184
2022-11-05,20:26:19.000,309,11073097,-795,0,1667679978,13025.86146742,187.6498844700036,54500.29538280001
2022-11-05,20:26:20.000,309,11073066,-795,0,1667679979,13025.92209421,187.6851301200004,54500.42813808
2022-11-05,20:26:21.000,309,11073107,-795,0,1667679980,13025.96251207,187.71332663999783,54500.47704792
2022-11-05,20:26:22.000,309,11073060,-795,0,1667679981,13025.97598468999,187.76971967999998,54500.47704792
2022-11-05,20:26:23.000,309,11073090,-795,0,1667679982,13025.969248379995,187.87545662999764,54500.3303184
2022-11-05,20:26:24.000,309,11073042,-795,0,1667679983,13025.99619361999,187.95299705999787,54500.24647296001
2022-11-05,20:26:25.000,309,11073049,-795,0,1667679984,13026.04334779,188.05168488000345,54500.23948584
2022-11-05,20:26:26.000,309,11073079,-795,0,1667679985,13026.231964469996,188.0305374899981,54500.21153736
2022-11-05,20:26:27.000,309,11073093,-795,0,1667679986,13026.258909709992,187.95299705999787,54500.281408560004
2022-11-05,20:26:28.000,309,11073059,-795,0,1667679987,13026.137656129991,187.98824271000194,54500.21153736
2022-11-05,20:26:29.000,309,11073089,-795,0,1667679988,13026.10397458,188.0305374899981,54500.32333128001
2022-11-05,20:26:30.000,309,11073052,-795,0,1667679989,13026.097238269991,188.11512704999768,54500.470060800006
2022-11-05,20:26:31.000,309,11073084,-795,0,1667679990,13026.077029339991,188.1926674799979,54500.4351252
2022-11-05,20:26:32.000,309,11073031,-795,0,1667679991,13026.070293029996,188.25610964999942,54500.470060800006
2022-11-05,20:26:33.000,309,11073074,-795,0,1667679992,13025.95577575999,188.2913553000035,54500.34429264001
2022-11-05,20:26:34.000,309,11073024,-795,0,1667679993,13025.96251207,188.31955182000092,54500.351279760005
2022-11-05,20:26:35.000,309,11073091,-795,0,1667679994,13025.95577575999,188.31250269000157,54500.42813808
2022-11-05,20:26:36.000,309,11073102,-795,0,1667679995,13025.928830519995,188.36184660000436,54500.38621536
2022-11-05,20:26:37.000,309,11073121,-795,0,1667679996,13025.84125849,188.36184660000436,54500.29538280001
2022-11-05,20:26:38.000,309,11073089,-795,0,1667679997,13025.90188528,188.37594486000307,54500.35826688
2022-11-05,20:26:39.000,309,11073093,-795,0,1667679998,13025.908621589995,188.37594486000307,54500.44211232001
2022-11-05,20:26:40.000,309,11073054,-795,0,1667679999,13025.85473110999,188.340699209999,54500.47704792
2022-11-05,20:26:41.000,309,11073081,-795,0,1667680000,13025.85473110999,188.34774833999836,54500.44211232001
2022-11-05,20:26:42.000,309,11073083,-795,0,1667680001,13025.82104956,188.29840443000285,54500.41416384001
2022-11-05,20:26:43.000,309,11073085,-795,0,1667680002,13025.746950149995,188.22791313000198,54500.253460080006
2022-11-05,20:26:44.000,309,11073108,-795,0,1667680003,13025.75368645999,188.1926674799979,54500.2604472
2022-11-05,20:26:45.000,309,11073083,-795,0,1667680004,13025.787368009995,188.1433235700024,54500.39320248001
2022-11-05,20:26:46.000,309,11073084,-795,0,1667680005,13025.746950149995,188.10807791999832,54500.41416384001
2022-11-05,20:26:47.000,309,11073125,-795,0,1667680006,13025.73347752999,188.05168488000345,54500.470060800006
2022-11-05,20:26:48.000,309,11073044,-795,0,1667680007,13025.69979598,188.01643922999938,54500.27442144001
2022-11-05,20:26:49.000,309,11073031,-795,0,1667680008,13025.67958705,187.91775141000107,54500.33730552
2022-11-05,20:26:50.000,309,11073077,-795,0,1667680009,13025.686323359994,187.82611272000213,54500.3303184
2022-11-05,20:26:51.000,309,11073016,-795,0,1667680010,13025.639169189999,187.80496533000405,54500.19756312
2022-11-05,20:26:52.000,309,11073068,-795,0,1667680011,13025.666114429994,187.76971967999998,54500.35826688
2022-11-05,20:26:53.000,309,11073055,-795,0,1667680012,13025.558333469999,187.65693360000296,54500.232498720005
2022-11-05,20:26:54.000,309,11073083,-795,0,1667680013,13025.571806089989,187.6851301200004,54500.21852448
2022-11-05,20:26:55.000,309,11073085,-795,0,1667680014,13025.598751329999,187.61463881999953,54500.38621536
2022-11-05,20:26:56.000,309,11073069,-795,0,1667680015,13025.544860849994,187.52300013000058,54500.29538280001
2022-11-05,20:26:57.000,309,11073076,-795,0,1667680016,13025.470761439989,187.565294910004,54500.232498720005
2022-11-05,20:26:58.000,309,11073094,-795,0,1667680017,13025.356244169998,187.5370983899993,54500.02288512
2022-11-05,20:26:59.000,309,11073091,-795,0,1667680018,13025.282144759993,187.57234404000337,54499.90410408
2022-11-05,20:27:00.000,309,11073071,-795,0,1667680019,13025.369716789988,187.565294910004,54500.23948584
2022-11-05,20:27:01.000,309,11073063,-795,0,1667680020,13025.356244169998,187.61463881999953,54500.19756312
2022-11-05,20:27:02.000,309,11073133,-795,0,1667680021,13025.315826309998,187.64283534000424,54500.20455024001
2022-11-05,20:27:03.000,309,11073102,-795,0,1667680022,13025.255199519997,187.66398273000232,54500.14865328
2022-11-05,20:27:04.000,309,11073050,-795,0,1667680023,13025.275408449997,187.67808099000104,54500.23948584
2022-11-05,20:27:05.000,309,11073052,-795,0,1667680024,13025.275408449997,187.7485722900019,54500.12769192001
2022-11-05,20:27:06.000,309,11073121,-795,0,1667680025,13025.194572729997,187.7979162000047,54500.14865328
2022-11-05,20:27:07.000,309,11073085,-795,0,1667680026,13025.154154869997,187.86135836999892,54500.04384648
2022-11-05,20:27:08.000,309,11073118,-795,0,1667680027,13025.066582840002,187.91070228000171,54500.00891088001
2022-11-05,20:27:09.000,309,11073073,-795,0,1667680028,13025.160891179992,187.92480054000043,54500.0508336
2022-11-05,20:27:10.000,309,11073072,-795,0,1667680029,13025.167627490002,187.97414445000322,54500.17660176001
2022-11-05,20:27:11.000,309,11073115,-795,0,1667680030,13025.026164980001,187.9459479299985,54499.946026800004
2022-11-05,20:27:12.000,309,11073048,-795,0,1667680031,13025.100264389992,187.95299705999787,54500.14166616
2022-11-05,20:27:13.000,309,11073083,-795,0,1667680032,13025.059846529992,187.9952918400013,54500.09275632
2022-11-05,20:27:14.000,309,11073066,-795,0,1667680033,13025.019428669992,187.97414445000322,54500.07179496
2022-11-05,20:27:15.000,309,11073132,-795,0,1667680034,13024.965538190001,187.92480054000043,54499.9809624
2022-11-05,20:27:16.000,309,11073069,-795,0,1667680035,13024.898175089991,187.896604020003,54499.946026800004
2022-11-05,20:27:17.000,309,11073054,-795,0,1667680036,13024.945329260001,187.84021098000085,54500.09275632
2022-11-05,20:27:18.000,309,11073117,-795,0,1667680037,13024.925120330001,187.7979162000047,54500.1207048
2022-11-05,20:27:19.000,309,11073080,-795,0,1667680038,13024.857757229991,187.7838179399987,54500.09275632
2022-11-05,20:27:20.000,309,11073095,-795,0,1667680039,13024.810603059996,187.69217924999975,54499.918078320006
2022-11-05,20:27:21.000,309,11073080,-795,0,1667680040,13024.81733936999,187.64283534000424,54499.98794952001
2022-11-05,20:27:22.000,309,11073080,-795,0,1667680041,13024.79713043999,187.57234404000337,54500.00891088001
2022-11-05,20:27:23.000,309,11073078,-795,0,1667680042,13024.74323996,187.53004925999994,54499.848207120005
2022-11-05,20:27:24.000,309,11073091,-795,0,1667680043,13024.74323996,187.4877544800038,54499.82724576
2022-11-05,20:27:25.000,309,11073075,-795,0,1667680044,13024.80386675,187.45250882999972,54499.93205256
2022-11-05,20:27:26.000,309,11073072,-795,0,1667680045,13024.810603059996,187.41021405000356,54499.88314272
2022-11-05,20:27:27.000,309,11073107,-795,0,1667680046,13024.81733936999,187.43136144000164,54499.90410408
2022-11-05,20:27:28.000,309,11073042,-795,0,1667680047,13024.79713043999,187.42431231000228,54499.72243896001
2022-11-05,20:27:29.000,309,11072976,-795,0,1667680048,13024.925120330001,187.438410570001,54499.7364132
2022-11-05,20:27:30.000,309,11073094,-795,0,1667680049,13025.039637599992,187.4031649200042,54499.750387440006
2022-11-05,20:27:31.000,309,11073086,-795,0,1667680050,13025.073319149997,187.2903788399999,54499.76436168
2022-11-05,20:27:32.000,309,11073091,-795,0,1667680051,13025.046373910001,187.28332971000054,54499.83423288
2022-11-05,20:27:33.000,309,11073068,-795,0,1667680052,13025.026164980001,187.31857536000462,54499.76436168
2022-11-05,20:27:34.000,309,11073075,-795,0,1667680053,13025.046373910001,187.34677188000205,54499.68750336
2022-11-05,20:27:35.000,309,11073089,-795,0,1667680054,13025.046373910001,187.39611579000484,54499.65955488
2022-11-05,20:27:36.000,309,11073069,-795,0,1667680055,13025.100264389992,187.3749683999995,54499.77134880001
2022-11-05,20:27:37.000,309,11073067,-795,0,1667680056,13025.113737009997,187.44545970000036,54499.75737456
2022-11-05,20:27:38.000,309,11073097,-795,0,1667680057,13025.133945939997,187.49480361000315,54499.82025864001
2022-11-05,20:27:39.000,309,11073086,-795,0,1667680058,13025.127209630002,187.45955795999907,54499.666542
2022-11-05,20:27:40.000,309,11073071,-795,0,1667680059,13025.120473319992,187.51595100000122,54499.69449048
2022-11-05,20:27:41.000,309,11073116,-795,0,1667680060,13025.086791770002,187.5018527400025,54499.49885112
2022-11-05,20:27:42.000,309,11073124,-795,0,1667680061,13025.234990589997,187.5370983899993,54499.83423288
2022-11-05,20:27:43.000,309,11073093,-795,0,1667680062,13025.302353689993,187.57939317000273,54499.79231016001
2022-11-05,20:27:44.000,309,11073027,-795,0,1667680063,13025.261935829993,187.59349143000145,54499.7364132
2022-11-05,20:27:45.000,309,11073052,-795,0,1667680064,13025.282144759993,187.61463881999953,54499.81327152
2022-11-05,20:27:46.000,309,11073068,-795,0,1667680065,13025.275408449997,187.64283534000424,54499.680516240005
2022-11-05,20:27:47.000,309,11073096,-795,0,1667680066,13025.288881070002,187.61463881999953,54499.68750336
2022-11-05,20:27:48.000,309,11073099,-795,0,1667680067,13025.369716789988,187.62873707999825,54499.74340032001
2022-11-05,20:27:49.000,309,11073094,-795,0,1667680068,13025.430343579988,187.5864423000021,54499.85519424
2022-11-05,20:27:50.000,309,11073118,-795,0,1667680069,13025.410134649988,187.60758969000017,54499.79231016001
2022-11-05,20:27:51.000,309,11073068,-795,0,1667680070,13025.490970369989,187.565294910004,54499.848207120005
2022-11-05,20:27:52.000,309,11073048,-795,0,1667680071,13025.464025129993,187.52300013000058,54499.84122000001
2022-11-05,20:27:53.000,309,11073071,-795,0,1667680072,13025.457288819998,187.5370983899993,54499.65955488
2022-11-05,20:27:54.000,309,11073055,-795,0,1667680073,13025.464025129993,187.4877544800038,54499.77134880001
2022-11-05,20:27:55.000,309,11073047,-795,0,1667680074,13025.571806089989,187.43136144000164,54499.84122000001
2022-11-05,20:27:56.000,309,11073113,-795,0,1667680075,13025.571806089989,187.41021405000356,54499.8062844
2022-11-05,20:27:57.000,309,11073103,-795,0,1667680076,13025.571806089989,187.438410570001,54499.78532304
2022-11-05,20:27:58.000,309,11073084,-795,0,1667680077,13025.558333469999,187.34677188000205,54499.83423288
2022-11-05,20:27:59.000,309,11073092,-795,0,1667680078,13025.585278709994,187.3538210100014,54499.8761556
2022-11-05,20:28:00.000,309,11073058,-795,0,1667680079,13025.477497749998,187.31857536000462,54499.63859352
2022-11-05,20:28:01.000,309,11073110,-795,0,1667680080,13025.517915609998,187.29742796999926,54499.75737456
2022-11-05,20:28:02.000,309,11073056,-795,0,1667680081,13025.477497749998,187.31152622999798,54499.69449048
2022-11-05,20:28:03.000,309,11073108,-795,0,1667680082,13025.356244169998,187.30447709999862,54499.561735200004
2022-11-05,20:28:04.000,309,11073118,-795,0,1667680083,13025.342771549993,187.33267362000333,54499.54077384
2022-11-05,20:28:05.000,309,11073080,-795,0,1667680084,13025.396662029998,187.30447709999862,54499.680516240005
2022-11-05,20:28:06.000,309,11073055,-795,0,1667680085,13025.342771549993,187.3538210100014,54499.750387440006
2022-11-05,20:28:07.000,309,11073074,-795,0,1667680086,13025.309090000002,187.3890666599982,54499.61763216
2022-11-05,20:28:08.000,309,11073006,-795,0,1667680087,13025.214781659997,187.43136144000164,54499.51981248
2022-11-05,20:28:09.000,309,11073035,-795,0,1667680088,13025.221517969992,187.46660708999843,54499.58968368
2022-11-05,20:28:10.000,309,11073077,-795,0,1667680089,13025.154154869997,187.52300013000058,54499.582696560006
2022-11-05,20:28:11.000,309,11073086,-795,0,1667680090,13025.187836420002,187.53004925999994,54499.55474808001
2022-11-05,20:28:12.000,309,11073081,-795,0,1667680091,13025.133945939997,187.57234404000337,54499.49885112
2022-11-05,20:28:13.000,309,11073076,-795,0,1667680092,13025.113737009997,187.6216879499989,54499.50583824001
2022-11-05,20:28:14.000,309,11073048,-795,0,1667680093,13025.107000700002,187.64283534000424,54499.42897992
2022-11-05,20:28:15.000,309,11073080,-795,0,1667680094,13025.187836420002,187.71332663999783,54499.582696560006
2022-11-05,20:28:16.000,309,11073041,-795,0,1667680095,13025.174363799997,187.72037577000447,54499.57570944001
2022-11-05,20:28:17.000,309,11073079,-795,0,1667680096,13025.208045350002,187.73447403000318,54499.54077384
2022-11-05,20:28:18.000,309,11073082,-795,0,1667680097,13025.140682249992,187.81906359000277,54499.42897992
2022-11-05,20:28:19.000,309,11073110,-795,0,1667680098,13025.221517969992,187.79086706999806,54499.394044320004
2022-11-05,20:28:20.000,309,11073070,-795,0,1667680099,13025.268672140002,187.85430923999957,54499.512825360005
2022-11-05,20:28:21.000,309,11073076,-795,0,1667680100,13025.342771549993,187.86135836999892,54499.49885112
2022-11-05,20:28:22.000,309,11073117,-795,0,1667680101,13025.356244169998,187.86135836999892,54499.5267996
2022-11-05,20:28:23.000,309,11073052,-795,0,1667680102,13025.376453099998,187.84021098000085,54499.38705720001
2022-11-05,20:28:24.000,309,11073060,-795,0,1667680103,13025.484234059993,187.81906359000277,54499.54077384
2022-11-05,20:28:25.000,309,11073111,-795,0,1667680104,13025.524651919994,187.80496533000405,54499.54776096
2022-11-05,20:28:26.000,309,11073045,-795,0,1667680105,13025.578542399999,187.77676880999934,54499.55474808001
2022-11-05,20:28:27.000,309,11073083,-795,0,1667680106,13025.645905499994,187.76267055000062,54499.582696560006
2022-11-05,20:28:28.000,309,11073078,-795,0,1667680107,13025.605487639994,187.73447403000318,54499.47090264
2022-11-05,20:28:29.000,309,11073092,-795,0,1667680108,13025.746950149995,187.67103186000168,54499.50583824001
2022-11-05,20:28:30.000,309,11073067,-795,0,1667680109,13025.87494003999,187.6005405600008,54499.62461928001
2022-11-05,20:28:31.000,309,11073073,-795,0,1667680110,13025.96251207,187.57234404000337,54499.680516240005
2022-11-05,20:28:32.000,309,11073082,-795,0,1667680111,13026.01640254999,187.5018527400025,54499.67352912001
2022-11-05,20:28:33.000,309,11073093,-795,0,1667680112,13025.94230314,187.39611579000484,54499.25430192
2022-11-05,20:28:34.000,309,11073083,-795,0,1667680113,13026.178073989991,187.36791927000013,54499.70846472
2022-11-05,20:28:35.000,309,11073087,-795,0,1667680114,13026.292591259997,187.2551331900031,54499.72243896001
2022-11-05,20:28:36.000,309,11073063,-795,0,1667680115,13026.346481740002,187.19874015000096,54499.778335920004
2022-11-05,20:28:37.000,309,11073107,-795,0,1667680116,13026.366690670002,187.107101460002,54499.67352912001
2022-11-05,20:28:38.000,309,11073048,-795,0,1667680117,13026.400372219992,187.02251190000243,54499.67352912001
2022-11-05,20:28:39.000,309,11073095,-795,0,1667680118,13026.508153180002,186.9449714700022,54499.8062844
2022-11-05,20:28:40.000,309,11073094,-795,0,1667680119,13026.427317460002,186.85333278000326,54499.631606400006
2022-11-05,20:28:41.000,309,11073083,-795,0,1667680120,13026.481207939993,186.81808712999918,54499.71545184
2022-11-05,20:28:42.000,309,11073074,-795,0,1667680121,13026.447526390002,186.7969397400011,54499.76436168
2022-11-05,20:28:43.000,309,11073081,-795,0,1667680122,13026.353218049997,186.74759582999832,54499.58968368
2022-11-05,20:28:44.000,309,11073104,-795,0,1667680123,13026.306063880002,186.75464495999768,54499.62461928001
2022-11-05,20:28:45.000,309,11073088,-795,0,1667680124,13026.346481740002,186.71235018000152,54499.83423288
2022-11-05,20:28:46.000,309,11073036,-795,0,1667680125,13026.258909709992,186.70530105000216,54499.778335920004
2022-11-05,20:28:47.000,309,11073051,-795,0,1667680126,13026.198282919991,186.74054669999896,54499.70147760001
2022-11-05,20:28:48.000,309,11073066,-635,0,1667680127,13026.050084099996,186.74759582999832,54499.61763216
2022-11-05,20:28:49.000,309,11073074,-795,0,1667680128,13026.05682040999,186.7828414800024,54499.67352912001
2022-11-05,20:28:50.000,309,11073104,-795,0,1667680129,13025.949039449995,186.82513625999854,54499.79231016001
2022-11-05,20:28:51.000,309,11073110,-795,0,1667680130,13025.92209421,186.86038191000262,54499.62461928001
2022-11-05,20:28:52.000,309,11073119,-795,0,1667680131,13025.827785869995,186.980217119999,54499.582696560006
2022-11-05,20:28:53.000,309,11073057,-795,0,1667680132,13025.787368009995,187.00136451000435,54499.63859352
2022-11-05,20:28:54.000,309,11073136,-795,0,1667680133,13025.746950149995,187.07890494000458,54499.666542
2022-11-05,20:28:55.000,309,11073112,-795,0,1667680134,13025.75368645999,187.13529797999945,54499.76436168
2022-11-05,20:28:56.000,309,11073071,-795,0,1667680135,13025.666114429994,187.1916910200016,54499.71545184
2022-11-05,20:28:57.000,309,11073106,-795,0,1667680136,13025.65264180999,187.21988753999904,54499.61763216
2022-11-05,20:28:58.000,309,11073040,-795,0,1667680137,13025.551597159989,187.21988753999904,54499.512825360005
2022-11-05,20:28:59.000,309,11073087,-795,0,1667680138,13025.551597159989,187.24808406000375,54499.54776096
2022-11-05,20:29:00.000,309,11073115,-795,0,1667680139,13025.598751329999,187.27628058000118,54499.61763216
2022-11-05,20:29:01.000,309,11073071,-795,0,1667680140,13025.437079889998,187.34677188000205,54499.561735200004
2022-11-05,20:29:02.000,309,11073111,-795,0,1667680141,13025.551597159989,187.23398579999775,54499.666542
2022-11-05,20:29:03.000,309,11073086,-795,0,1667680142,13025.592015019989,187.2269366699984,54499.62461928001
2022-11-05,20:29:04.000,309,11073048,-795,0,1667680143,13025.423607269993,187.14939623999817,54499.49885112
2022-11-05,20:29:05.000,309,11073050,-795,0,1667680144,13025.484234059993,187.11415059000137,54499.57570944001
2022-11-05,20:29:06.000,309,11073102,-795,0,1667680145,13025.470761439989,187.06480667999858,54499.57570944001
2022-11-05,20:29:07.000,309,11073145,-795,0,1667680146,13025.437079889998,187.03661016000115,54499.5267996
2022-11-05,20:29:08.000,309,11073032,-795,0,1667680147,13025.349507860003,186.93792234000284,54499.394044320004
2022-11-05,20:29:09.000,309,11073086,-795,0,1667680148,13025.376453099998,186.8956275599994,54499.463915520006
2022-11-05,20:29:10.000,309,11073088,-795,0,1667680149,13025.443816199993,186.81103799999983,54499.56872232
2022-11-05,20:29:11.000,309,11073093,-795,0,1667680150,13025.470761439989,186.78989061000175,54499.54077384
2022-11-05,20:29:12.000,309,11073066,-795,0,1667680151,13025.403398339993,186.74054669999896,54499.5267996
2022-11-05,20:29:13.000,309,11073100,-795,0,1667680152,13025.356244169998,186.74054669999896,54499.3521216
2022-11-05,20:29:14.000,309,11073057,-795,0,1667680153,13025.403398339993,186.68415366000409,54499.38007008
2022-11-05,20:29:15.000,309,11073094,-795,0,1667680154,13025.470761439989,186.6982519200028,54499.51981248
2022-11-05,20:29:16.000,309,11073092,-795,0,1667680155,13025.470761439989,186.65595713999937,54499.50583824001
2022-11-05,20:29:17.000,309,11073074,-795,0,1667680156,13025.504442989994,186.65595713999937,54499.50583824001
2022-11-05,20:29:18.000,309,11073078,-795,0,1667680157,13025.497706679998,186.64890801,54499.48487688001
2022-11-05,20:29:19.000,309,11073105,-795,0,1667680158,13025.511179299989,186.64890801,54499.31019888
2022-11-05,20:29:20.000,309,11073074,-795,0,1667680159,13025.598751329999,186.6700553999981,54499.48487688001
2022-11-05,20:29:21.000,309,11073080,-795,0,1667680160,13025.686323359994,186.6348097500013,54499.512825360005
2022-11-05,20:29:22.000,309,11073074,-795,0,1667680161,13025.726741219994,186.61366236000322,54499.54077384
2022-11-05,20:29:23.000,309,11073113,-795,0,1667680162,13025.767159079995,186.64185888000065,54499.40103144
2022-11-05,20:29:24.000,309,11073096,-795,0,1667680163,13025.7806317,186.5995641000045,54499.42897992
2022-11-05,20:29:25.000,309,11073122,-795,0,1667680164,13025.888412659995,186.64185888000065,54499.582696560006
2022-11-05,20:29:26.000,309,11073059,-795,0,1667680165,13025.91535789999,186.5995641000045,54499.582696560006
2022-11-05,20:29:27.000,309,11073073,-795,0,1667680166,13025.91535789999,186.5854658399985,54499.55474808001
2022-11-05,20:29:28.000,309,11073064,-795,0,1667680167,13025.89514896999,186.55726932000107,54499.42897992
2022-11-05,20:29:29.000,309,11073127,-795,0,1667680168,13025.928830519995,186.50087627999892,54499.43596704001
2022-11-05,20:29:30.000,309,11073086,-795,0,1667680169,13025.928830519995,186.4867780200002,54499.394044320004
2022-11-05,20:29:31.000,309,11073145,-795,0,1667680170,13025.96251207,186.536121930003,54499.53378672001
2022-11-05,20:29:32.000,309,11073080,-795,0,1667680171,13025.949039449995,186.4867780200002,54499.512825360005
2022-11-05,20:29:33.000,309,11073106,-795,0,1667680172,13025.92209421,186.49382714999956,54499.36609584001
2022-11-05,20:29:34.000,309,11073067,-795,0,1667680173,13025.90188528,186.47267976000148,54499.43596704001
2022-11-05,20:29:35.000,309,11073066,-795,0,1667680174,13025.91535789999,186.35989368000446,54499.35910872
2022-11-05,20:29:36.000,309,11073098,-795,0,1667680175,13025.97598468999,186.24710760000016,54499.36609584001
2022-11-05,20:29:37.000,309,11073097,-795,0,1667680176,13026.10397458,186.26120585999888,54499.247314800006
2022-11-05,20:29:38.000,309,11073060,-795,0,1667680177,13026.12418351,186.3035006400023,54499.24032768001
2022-11-05,20:29:39.000,309,11073098,-795,0,1667680178,13026.077029339991,186.44448324000405,54499.275263280004
2022-11-05,20:29:40.000,309,11073074,-795,0,1667680179,13026.08376565,186.4867780200002,54499.4219928
2022-11-05,20:29:41.000,309,11073108,-795,0,1667680180,13026.070293029996,186.536121930003,54499.512825360005
2022-11-05,20:29:42.000,309,11073102,-795,0,1667680181,13026.009666239996,186.5854658399985,54499.4219928
2022-11-05,20:29:43.000,309,11073054,-795,0,1667680182,13025.96251207,186.60661323000386,54499.38007008
2022-11-05,20:29:44.000,309,11073093,-795,0,1667680183,13026.02313886,186.5854658399985,54499.47788976
2022-11-05,20:29:45.000,309,11073095,-795,0,1667680184,13025.982721,186.66300626999873,54499.40103144
2022-11-05,20:29:46.000,309,11073051,-795,0,1667680185,13026.01640254999,186.69120279000344,54499.4219928
2022-11-05,20:29:47.000,309,11073113,-795,0,1667680186,13026.00292993,186.74054669999896,54499.40801856001
2022-11-05,20:29:48.000,309,11073109,-795,0,1667680187,13025.93556682999,186.7828414800024,54499.23334056
2022-11-05,20:29:49.000,309,11073082,-795,0,1667680188,13025.928830519995,186.80398887000047,54499.296224640006
2022-11-05,20:29:50.000,309,11073096,-795,0,1667680189,13025.969248379995,186.82513625999854,54499.42897992
2022-11-05,20:29:51.000,309,11073094,-795,0,1667680190,13025.96251207,186.90972581999813,54499.44994128
2022-11-05,20:29:52.000,309,11073061,-795,0,1667680191,13026.03661147999,186.9449714700022,54499.42897992
2022-11-05,20:29:53.000,309,11073105,-795,0,1667680192,13025.95577575999,186.96611886000028,54499.2822504
2022-11-05,20:29:54.000,309,11073072,-795,0,1667680193,13025.982721,187.0295610300018,54499.30321176
2022-11-05,20:29:55.000,309,11073110,-795,0,1667680194,13026.02313886,187.05070841999986,54499.38705720001
2022-11-05,20:29:56.000,309,11073085,-795,0,1667680195,13026.03661147999,187.06480667999858,54499.394044320004
2022-11-05,20:29:57.000,309,11073101,-795,0,1667680196,13026.029875169996,187.07890494000458,54499.35910872
2022-11-05,20:29:58.000,309,11073088,-795,0,1667680197,13026.03661147999,187.05775754999922,54499.3521216
2022-11-05,20:29:59.000,309,11073084,-795,0,1667680198,13026.110710889996,187.07185580999794,54499.47090264
2022-11-05,20:30:00.000,309,11073078,-795,0,1667680199,13026.01640254999,187.07185580999794,54499.15648224
2022-11-05,20:30:01.000,309,11073072,-795,0,1667680200,13026.171337679996,187.05070841999986,54499.43596704001
2022-11-05,20:30:02.000,309,11073083,-795,0,1667680201,13026.151128749996,186.99431537999772,54499.296224640006
2022-11-05,20:30:03.000,309,11073077,-795,0,1667680202,13026.265646020001,186.99431537999772,54499.38705720001
2022-11-05,20:30:04.000,309,11073130,-795,0,1667680203,13026.339745429992,186.93087321000348,54499.48487688001
2022-11-05,20:30:05.000,309,11073112,-795,0,1667680204,13026.407108530002,186.88857843000005,54499.50583824001
2022-11-05,20:30:06.000,309,11073077,-795,0,1667680205,13026.467735320002,186.85333278000326,54499.51981248
2022-11-05,20:30:07.000,309,11073073,-795,0,1667680206,13026.494680559998,186.81808712999918,54499.44994128
2022-11-05,20:30:08.000,309,11073097,-795,0,1667680207,13026.602461519993,186.7616940900043,54499.56872232
2022-11-05,20:30:09.000,309,11073061,-795,0,1667680208,13026.656351999998,186.68415366000409,54499.54776096
2022-11-05,20:30:10.000,309,11073038,-795,0,1667680209,13026.690033549989,186.60661323000386,54499.53378672001
2022-11-05,20:30:11.000,309,11073109,-795,0,1667680210,13026.696769859998,186.54317106000235,54499.53378672001
2022-11-05,20:30:12.000,309,11073107,-795,0,1667680211,13026.770869269989,186.50087627999892,54499.57570944001
2022-11-05,20:30:13.000,309,11073048,-795,0,1667680212,13026.764132959994,186.47267976000148,54499.394044320004
2022-11-05,20:30:14.000,309,11073064,-795,0,1667680213,13026.83149605999,186.4515323700034,54499.47090264
2022-11-05,20:30:15.000,309,11073106,-795,0,1667680214,13026.905595469994,186.37399194000318,54499.60365792001
2022-11-05,20:30:16.000,309,11073078,-795,0,1667680215,13026.865177609994,186.35284454999783,54499.53378672001
2022-11-05,20:30:17.000,309,11073072,-795,0,1667680216,13026.89885916,186.2894023800036,54499.561735200004
2022-11-05,20:30:18.000,309,11073077,-795,0,1667680217,13026.804550819994,186.26825498999824,54499.4219928
2022-11-05,20:30:19.000,309,11073104,-795,0,1667680218,13026.784341889994,186.2400584700008,54499.415005680006
2022-11-05,20:30:20.000,309,11073073,-795,0,1667680219,13026.818023439999,186.22596021000209,54499.57570944001
2022-11-05,20:30:21.000,309,11073102,-795,0,1667680220,13026.777605579999,186.24710760000016,54499.58968368
2022-11-05,20:30:22.000,309,11073135,-795,0,1667680221,13026.764132959994,186.21186195000337,54499.60365792001
2022-11-05,20:30:23.000,309,11073080,-795,0,1667680222,13026.669824619989,186.24710760000016,54499.463915520006
2022-11-05,20:30:24.000,309,11073064,-795,0,1667680223,13026.649615689988,186.23300934000144,54499.58968368
2022-11-05,20:30:25.000,309,11073084,-795,0,1667680224,13026.582252589993,186.23300934000144,54499.512825360005
2022-11-05,20:30:26.000,309,11073106,-795,0,1667680225,13026.555307349998,186.24710760000016,54499.463915520006
2022-11-05,20:30:27.000,309,11073096,-795,0,1667680226,13026.434053769997,186.26120585999888,54499.394044320004
2022-11-05,20:30:28.000,309,11073112,-795,0,1667680227,13026.333009119997,186.28235325000423,54499.3521216
2022-11-05,20:30:29.000,309,11073059,-795,0,1667680228,13026.312800189997,186.31054977000167,54499.442954160004
2022-11-05,20:30:30.000,309,11073118,-795,0,1667680229,13026.346481740002,186.34579541999847,54499.51981248
2022-11-05,20:30:31.000,309,11073110,-795,0,1667680230,13026.272382329997,186.37399194000318,54499.47090264
2022-11-05,20:30:32.000,309,11073058,-795,0,1667680231,13026.157865059991,186.36694281000382,54499.394044320004
2022-11-05,20:30:33.000,309,11073089,-795,0,1667680232,13026.01640254999,186.4515323700034,54499.142508
2022-11-05,20:30:34.000,309,11073088,-795,0,1667680233,13025.928830519995,186.49382714999956,54499.08661104
2022-11-05,20:30:35.000,309,11073108,-795,0,1667680234,13025.807576939995,186.5995641000045,54499.16346936
2022-11-05,20:30:36.000,309,11073084,-795,0,1667680235,13025.767159079995,186.69120279000344,54499.23334056
2022-11-05,20:30:37.000,309,11073088,-795,0,1667680236,13025.71326859999,186.7616940900043,54499.247314800006
2022-11-05,20:30:38.000,309,11073117,-795,0,1667680237,13025.67958705,186.81808712999918,54499.2123792
2022-11-05,20:30:39.000,309,11073059,-795,0,1667680238,13025.585278709994,186.8815293000007,54499.26827616001
2022-11-05,20:30:40.000,309,11073089,-795,0,1667680239,13025.592015019989,186.93792234000284,54499.40801856001
2022-11-05,20:30:41.000,309,11073055,-795,0,1667680240,13025.511179299989,187.0295610300018,54499.40103144
2022-11-05,20:30:42.000,309,11073048,-795,0,1667680241,13025.517915609998,187.05070841999986,54499.40103144
2022-11-05,20:30:43.000,309,11073088,-795,0,1667680242,13025.410134649988,187.10005233000265,54499.32417312
2022-11-05,20:30:44.000,309,11073131,-795,0,1667680243,13025.369716789988,187.107101460002,54499.2822504
2022-11-05,20:30:45.000,309,11073061,-795,0,1667680244,13025.416870959998,187.16349450000416,54499.42897992
2022-11-05,20:30:46.000,309,11073091,-795,0,1667680245,13025.457288819998,187.16349450000416,54499.50583824001
2022-11-05,20:30:47.000,309,11073042,-795,0,1667680246,13025.464025129993,187.1916910200016,54499.4219928
2022-11-05,20:30:48.000,309,11073080,-795,0,1667680247,13025.423607269993,187.1916910200016,54499.28923752001
2022-11-05,20:30:49.000,309,11073055,-755,0,1667680248,13025.470761439989,187.1564453700048,54499.31718600001
2022-11-05,20:30:50.000,309,11073079,-795,0,1667680249,13025.531388229989,187.1282488500001,54499.37308296
2022-11-05,20:30:51.000,309,11073100,-795,0,1667680250,13025.558333469999,187.10005233000265,54499.33814736001
2022-11-05,20:30:52.000,309,11073071,-795,0,1667680251,13025.585278709994,187.03661016000115,54499.442954160004
2022-11-05,20:30:53.000,309,11073103,-795,0,1667680252,13025.585278709994,186.96611886000028,54499.30321176
2022-11-05,20:30:54.000,309,11073047,-795,0,1667680253,13025.625696569994,186.81808712999918,54499.31718600001
2022-11-05,20:30:55.000,309,11073097,-795,0,1667680254,13025.71326859999,186.7828414800024,54499.37308296
2022-11-05,20:30:56.000,309,11073028,-795,0,1667680255,13025.75368645999,186.71939931000088,54499.463915520006
2022-11-05,20:30:57.000,309,11073086,-795,0,1667680256,13025.706532289994,186.56431845000043,54499.2822504
2022-11-05,20:30:58.000,309,11073112,-795,0,1667680257,13025.73347752999,186.50792540999828,54499.23334056
2022-11-05,20:30:59.000,309,11073106,-795,0,1667680258,13025.706532289994,186.4233358499987,54499.296224640006
2022-11-05,20:31:00.000,309,11073069,-795,0,1667680259,13025.73347752999,186.37399194000318,54499.33814736001
2022-11-05,20:31:01.000,309,11073077,-795,0,1667680260,13025.75368645999,186.31054977000167,54499.2822504
2022-11-05,20:31:02.000,309,11073052,-795,0,1667680261,13025.75368645999,186.23300934000144,54499.36609584001
2022-11-05,20:31:03.000,309,11073034,-795,0,1667680262,13025.686323359994,186.23300934000144,54499.23334056
2022-11-05,20:31:04.000,309,11073036,-795,0,1667680263,13025.73347752999,186.15546891000122,54499.394044320004
2022-11-05,20:31:05.000,309,11073108,-795,0,1667680264,13025.75368645999,186.16251804000058,54499.31718600001
2022-11-05,20:31:06.000,309,11073098,-795,0,1667680265,13025.746950149995,186.13432152000314,54499.38007008
2022-11-05,20:31:07.000,309,11073084,-795,0,1667680266,13025.71326859999,186.15546891000122,54499.2123792
2022-11-05,20:31:08.000,309,11073086,-795,0,1667680267,13025.746950149995,186.14841978000186,54499.247314800006
2022-11-05,20:31:09.000,309,11073088,-795,0,1667680268,13025.77389538999,186.1766162999993,54499.394044320004
2022-11-05,20:31:10.000,309,11073067,-795,0,1667680269,13025.83452217999,186.21891108000273,54499.31718600001
2022-11-05,20:31:11.000,309,11073080,-795,0,1667680270,13025.84125849,186.24710760000016,54499.33116024
2022-11-05,20:31:12.000,309,11073075,-795,0,1667680271,13025.847994799995,186.3035006400023,54499.2822504
2022-11-05,20:31:13.000,309,11073098,-795,0,1667680272,13025.83452217999,186.3880902000019,54499.18443072
2022-11-05,20:31:14.000,309,11073119,-795,0,1667680273,13025.88167635,186.3880902000019,54499.2123792
2022-11-05,20:31:15.000,309,11073077,-795,0,1667680274,13025.888412659995,186.47972889000084,54499.2822504
2022-11-05,20:31:16.000,309,11073110,-795,0,1667680275,13025.91535789999,186.50792540999828,54499.26827616001
2022-11-05,20:31:17.000,309,11073078,-795,0,1667680276,13025.88167635,186.59251496999786,54499.19840496001
2022-11-05,20:31:18.000,309,11073057,-795,0,1667680277,13025.88167635,186.5713675799998,54499.247314800006
2022-11-05,20:31:19.000,309,11073084,-795,0,1667680278,13025.99619361999,186.64890801,54499.40103144
2022-11-05,20:31:20.000,309,11073125,-795,0,1667680279,13026.01640254999,186.64890801,54499.36609584001
2022-11-05,20:31:21.000,309,11073096,-795,0,1667680280,13025.96251207,186.70530105000216,54499.38007008
2022-11-05,20:31:22.000,309,11073080,-795,0,1667680281,13025.969248379995,186.7334975699996,54499.33814736001
2022-11-05,20:31:23.000,309,11073127,-795,0,1667680282,13025.928830519995,186.74054669999896,54499.247314800006
2022-11-05,20:31:24.000,309,11073081,-795,0,1667680283,13025.91535789999,186.7828414800024,54499.25430192
2022-11-05,20:31:25.000,309,11073119,-795,0,1667680284,13025.969248379995,186.81808712999918,54499.40103144
2022-11-05,20:31:26.000,309,11073100,-795,0,1667680285,13025.99619361999,186.77579235000303,54499.44994128
2022-11-05,20:31:27.000,309,11073081,-795,0,1667680286,13025.97598468999,186.82513625999854,54499.33814736001
2022-11-05,20:31:28.000,309,11073127,-795,0,1667680287,13025.92209421,186.80398887000047,54499.247314800006
2022-11-05,20:31:29.000,309,11073104,-795,0,1667680288,13025.87494003999,186.82513625999854,54499.296224640006
2022-11-05,20:31:30.000,309,11073086,-795,0,1667680289,13025.87494003999,186.82513625999854,54499.33116024
2022-11-05,20:31:31.000,309,11073072,-795,0,1667680290,13025.84125849,186.80398887000047,54499.33116024
2022-11-05,20:31:32.000,309,11073103,-795,0,1667680291,13025.82104956,186.81808712999918,54499.32417312
2022-11-05,20:31:33.000,309,11073095,-795,0,1667680292,13025.77389538999,186.82513625999854,54499.30321176
2022-11-05,20:31:34.000,309,11073104,-795,0,1667680293,13025.787368009995,186.81808712999918,54499.31019888
2022-11-05,20:31:35.000,309,11073104,-795,0,1667680294,13025.7806317,186.7969397400011,54499.40801856001
2022-11-05,20:31:36.000,309,11073059,-795,0,1667680295,13025.807576939995,186.74054669999896,54499.31718600001
2022-11-05,20:31:37.000,309,11073109,-795,0,1667680296,13025.746950149995,186.7334975699996,54499.3521216
2022-11-05,20:31:38.000,309,11073060,-795,0,1667680297,13025.726741219994,186.71235018000152,54499.24032768001
2022-11-05,20:31:39.000,309,11073118,-795,0,1667680298,13025.666114429994,186.69120279000344,54499.21936632001
2022-11-05,20:31:40.000,309,11073104,-795,0,1667680299,13025.73347752999,186.64185888000065,54499.33814736001
2022-11-05,20:31:41.000,309,11073091,-795,0,1667680300,13025.73347752999,186.57841670999915,54499.4219928
2022-11-05,20:31:42.000,309,11073108,-795,0,1667680301,13025.69979598,186.52907280000363,54499.32417312
2022-11-05,20:31:43.000,309,11073082,-795,0,1667680302,13025.726741219994,186.4867780200002,54499.36609584001
2022-11-05,20:31:44.000,309,11073063,-795,0,1667680303,13025.73347752999,186.4515323700034,54499.275263280004
2022-11-05,20:31:45.000,309,11073056,-795,0,1667680304,13025.746950149995,186.40923758999998,54499.38007008
2022-11-05,20:31:46.000,309,11073121,-795,0,1667680305,13025.7806317,186.3880902000019,54499.3521216
2022-11-05,20:31:47.000,309,11073078,-795,0,1667680306,13025.81431324999,186.33169715999975,54499.415005680006
2022-11-05,20:31:48.000,309,11073121,-795,0,1667680307,13025.81431324999,186.26825498999824,54499.32417312
2022-11-05,20:31:49.000,309,11073096,-795,0,1667680308,13025.827785869995,186.2400584700008,54499.40801856001
2022-11-05,20:31:50.000,309,11073097,-795,0,1667680309,13025.908621589995,186.18366542999865,54499.53378672001
2022-11-05,20:31:51.000,309,11073098,-795,0,1667680310,13025.93556682999,186.14841978000186,54499.5267996
2022-11-05,20:31:52.000,309,11073063,-795,0,1667680311,13025.94230314,186.12727239000378,54499.463915520006
2022-11-05,20:31:53.000,309,11073126,-795,0,1667680312,13025.89514896999,186.10612499999843,54499.38007008
2022-11-05,20:31:54.000,309,11073085,-795,0,1667680313,13025.95577575999,186.12727239000378,54499.35910872
2022-11-05,20:31:55.000,309,11073081,-795,0,1667680314,13025.99619361999,186.0920267399997,54499.442954160004
2022-11-05,20:31:56.000,309,11073061,-795,0,1667680315,13026.04334779,186.08497761000035,54499.47090264
2022-11-05,20:31:57.000,309,11073088,-795,0,1667680316,13026.05682040999,186.09907586999907,54499.43596704001
2022-11-05,20:31:58.000,309,11073080,-795,0,1667680317,13026.050084099996,186.10612499999843,54499.394044320004
2022-11-05,20:31:59.000,309,11073082,-795,0,1667680318,13026.130919819996,186.15546891000122,54499.51981248
2022-11-05,20:32:00.000,309,11073039,-795,0,1667680319,13026.090501959996,186.21186195000337,54499.49885112
2022-11-05,20:32:01.000,309,11073087,-795,0,1667680320,13026.130919819996,186.26120585999888,54499.45692840001
2022-11-05,20:32:02.000,309,11073096,-795,0,1667680321,13026.117447199991,186.3387462899991,54499.47090264
2022-11-05,20:32:03.000,309,11073088,-795,0,1667680322,13026.06355672,186.3880902000019,54499.21936632001
2022-11-05,20:32:04.000,309,11073096,-795,0,1667680323,13025.93556682999,186.536121930003,54499.36609584001
2022-11-05,20:32:05.000,309,11073098,-795,0,1667680324,13026.08376565,186.57841670999915,54499.51981248
2022-11-05,20:32:06.000,309,11073066,-795,0,1667680325,13026.110710889996,186.62071149000258,54499.58968368
2022-11-05,20:32:07.000,309,11073072,-795,0,1667680326,13026.12418351,186.69120279000344,54499.55474808001
2022-11-05,20:32:08.000,309,11073077,-795,0,1667680327,13026.05682040999,186.7828414800024,54499.49885112
2022-11-05,20:32:09.000,309,11073044,-795,0,1667680328,13026.050084099996,186.88857843000005,54499.53378672001
2022-11-05,20:32:10.000,309,11073097,-795,0,1667680329,13026.02313886,186.99431537999772,54499.65955488
2022-11-05,20:32:11.000,309,11073084,-795,0,1667680330,13025.989457309995,187.02251190000243,54499.48487688001
2022-11-05,20:32:12.000,309,11073079,-795,0,1667680331,13025.91535789999,187.12119972000073,54499.631606400006
2022-11-05,20:32:13.000,309,11073063,-795,0,1667680332,13025.88167635,187.16349450000416,54499.58968368
2022-11-05,20:32:14.000,309,11073083,-795,0,1667680333,13025.85473110999,187.17054363000352,54499.53378672001
2022-11-05,20:32:15.000,309,11073070,-795,0,1667680334,13025.83452217999,187.1916910200016,54499.64558064
2022-11-05,20:32:16.000,309,11073062,-795,0,1667680335,13025.746950149995,187.21283840999968,54499.5966708
2022-11-05,20:32:17.000,309,11073095,-795,0,1667680336,13025.726741219994,187.18464189000224,54499.58968368
2022-11-05,20:32:18.000,309,11073101,-795,0,1667680337,13025.585278709994,187.19874015000096,54499.53378672001
2022-11-05,20:32:19.000,309,11073079,-795,0,1667680338,13025.565069779994,187.14939623999817,54499.43596704001
2022-11-05,20:32:20.000,309,11073090,-795,0,1667680339,13025.551597159989,187.12119972000073,54499.50583824001
2022-11-05,20:32:21.000,309,11073064,-795,0,1667680340,13025.585278709994,187.0295610300018,54499.71545184
2022-11-05,20:32:22.000,309,11073072,-795,0,1667680341,13025.504442989994,186.96611886000028,54499.65955488
2022-11-05,20:32:23.000,309,11073073,-795,0,1667680342,13025.538124539999,186.8815293000007,54499.57570944001
2022-11-05,20:32:24.000,309,11073028,-795,0,1667680343,13025.511179299989,186.7828414800024,54499.70147760001
2022-11-05,20:32:25.000,309,11073111,-795,0,1667680344,13025.517915609998,186.6700553999981,54499.58968368
2022-11-05,20:32:26.000,309,11073064,-795,0,1667680345,13025.497706679998,186.52202367000427,54499.65256776001
2022-11-05,20:32:27.000,309,11073100,-795,0,1667680346,13025.470761439989,186.40218846000062,54499.512825360005
2022-11-05,20:32:28.000,309,11073086,-795,0,1667680347,13025.457288819998,186.26825498999824,54499.51981248
2022-11-05,20:32:29.000,309,11073085,-795,0,1667680348,13025.571806089989,186.1413706500025,54499.64558064
2022-11-05,20:32:30.000,309,11073103,-795,0,1667680349,13025.605487639994,186.01448630999948,54499.729426080004
2022-11-05,20:32:31.000,309,11073112,-795,0,1667680350,13025.63243287999,185.88760197000374,54499.65256776001
2022-11-05,20:32:32.000,309,11073080,-795,0,1667680351,13025.63243287999,185.7818650199988,54499.63859352
2022-11-05,20:32:33.000,309,11073094,-795,0,1667680352,13025.61222394999,185.71842285000457,54499.463915520006
2022-11-05,20:32:34.000,309,11073061,-795,0,1667680353,13025.618960259999,185.60563677000027,54499.53378672001
2022-11-05,20:32:35.000,309,11073077,-795,0,1667680354,13025.69305966999,185.60563677000027,54499.58968368
2022-11-05,20:32:36.000,309,11073089,-795,0,1667680355,13025.65264180999,185.55629286000476,54499.47788976
2022-11-05,20:32:37.000,309,11073095,-795,0,1667680356,13025.69305966999,185.54924372999812,54499.54077384
2022-11-05,20:32:38.000,309,11073084,-795,0,1667680357,13025.659378119999,185.55629286000476,54499.44994128
2022-11-05,20:32:39.000,309,11073094,-795,0,1667680358,13025.74021384,185.56334199000412,54499.62461928001
2022-11-05,20:32:40.000,309,11073108,-795,0,1667680359,13025.746950149995,185.59153851000156,54499.64558064
2022-11-05,20:32:41.000,309,11073076,-795,0,1667680360,13025.76042277,185.65498068000306,54499.58968368
2022-11-05,20:32:42.000,309,11073078,-795,0,1667680361,13025.75368645999,185.73957024000265,54499.67352912001
2022-11-05,20:32:43.000,309,11073043,-795,0,1667680362,13025.67285073999,185.85940544999903,54499.42897992
2022-11-05,20:32:44.000,309,11073060,-795,0,1667680363,13025.666114429994,185.9298967499999,54499.53378672001
2022-11-05,20:32:45.000,309,11073079,-795,0,1667680364,13025.746950149995,186.07087935000163,54499.729426080004
2022-11-05,20:32:46.000,309,11073082,-795,0,1667680365,13025.726741219994,186.12727239000378,54499.74340032001
2022-11-05,20:32:47.000,309,11073105,-795,0,1667680366,13025.645905499994,186.25415672999952,54499.67352912001
2022-11-05,20:32:48.000,309,11073082,-795,0,1667680367,13025.571806089989,186.35284454999783,54499.56872232
2022-11-05,20:32:49.000,309,11073077,-795,0,1667680368,13025.578542399999,186.44448324000405,54499.65256776001
2022-11-05,20:32:50.000,309,11073097,-795,0,1667680369,13025.504442989994,186.52202367000427,54499.70846472
2022-11-05,20:32:51.000,309,11073089,-795,0,1667680370,13025.416870959998,186.5713675799998,54499.67352912001
2022-11-05,20:32:52.000,309,11073152,-795,0,1667680371,13025.356244169998,186.6348097500013,54499.72243896001
2022-11-05,20:32:53.000,309,11073124,-795,0,1667680372,13025.234990589997,186.67710453000473,54499.65256776001
2022-11-05,20:32:54.000,309,11073084,-795,0,1667680373,13025.187836420002,186.70530105000216,54499.64558064
2022-11-05,20:32:55.000,309,11073129,-795,0,1667680374,13025.080055459992,186.72644844000024,54499.5966708
2022-11-05,20:32:56.000,309,11073056,-795,0,1667680375,13025.046373910001,186.7334975699996,54499.69449048
2022-11-05,20:32:57.000,309,11073111,-795,0,1667680376,13024.958801879991,186.75464495999768,54499.631606400006
2022-11-05,20:32:58.000,309,11073088,-795,0,1667680377,13024.851020919996,186.7828414800024,54499.65955488
2022-11-05,20:32:59.000,309,11073063,-795,0,1667680378,13024.72303103,186.78989061000175,54499.442954160004
2022-11-05,20:33:00.000,309,11073113,-795,0,1667680379,13024.66240424,186.81808712999918,54499.491864
2022-11-05,20:33:01.000,309,11073084,-795,0,1667680380,13024.67587685999,186.7969397400011,54499.680516240005
2022-11-05,20:33:02.000,309,11073086,-795,0,1667680381,13024.62198638,186.7969397400011,54499.5966708
2022-11-05,20:33:03.000,309,11073060,-795,0,1667680382,13024.547886969995,186.77579235000303,54499.582696560006
2022-11-05,20:33:04.000,309,11073074,-795,0,1667680383,13024.57483220999,186.80398887000047,54499.61763216
2022-11-05,20:33:05.000,309,11073059,-795,0,1667680384,13024.467051249994,186.7828414800024,54499.43596704001
2022-11-05,20:33:06.000,309,11073113,-795,0,1667680385,13024.5007328,186.7616940900043,54499.47788976
2022-11-05,20:33:07.000,309,11073129,-795,0,1667680386,13024.446842319994,186.78989061000175,54499.442954160004
2022-11-05,20:33:08.000,309,11073078,-795,0,1667680387,13024.48052387,186.74054669999896,54499.42897992
2022-11-05,20:33:09.000,309,11073124,-795,0,1667680388,13024.57483220999,186.71235018000152,54499.60365792001
2022-11-05,20:33:10.000,309,11073104,-795,0,1667680389,13024.59504113999,186.67710453000473,54499.64558064
2022-11-05,20:33:11.000,309,11073076,-795,0,1667680390,13024.64219531,186.6348097500013,54499.60365792001
2022-11-05,20:33:12.000,309,11073054,-795,0,1667680391,13024.648931619995,186.62071149000258,54499.57570944001
2022-11-05,20:33:13.000,309,11073097,-795,0,1667680392,13024.61525006999,186.57841670999915,54499.33116024
2022-11-05,20:33:14.000,309,11073061,-795,0,1667680393,13024.66240424,186.536121930003,54499.42897992
2022-11-05,20:33:15.000,309,11073102,-795,0,1667680394,13024.7028221,186.5149745400049,54499.48487688001
2022-11-05,20:33:16.000,309,11073105,-795,0,1667680395,13024.75671257999,186.4867780200002,54499.491864
2022-11-05,20:33:17.000,309,11073089,-795,0,1667680396,13024.78365782,186.49382714999956,54499.40103144
2022-11-05,20:33:18.000,309,11073055,-795,0,1667680397,13024.810603059996,186.40218846000062,54499.35910872
2022-11-05,20:33:19.000,309,11073064,-795,0,1667680398,13024.86449354,186.3880902000019,54499.53378672001
2022-11-05,20:33:20.000,309,11073084,-795,0,1667680399,13024.911647709996,186.31759890000103,54499.53378672001
2022-11-05,20:33:21.000,309,11073069,-795,0,1667680400,13024.918384019991,186.31054977000167,54499.38705720001
2022-11-05,20:33:22.000,309,11073043,-795,0,1667680401,13024.931856639996,186.2894023800036,54499.50583824001
2022-11-05,20:33:23.000,309,11073110,-795,0,1667680402,13024.898175089991,186.31054977000167,54499.3521216
2022-11-05,20:33:24.000,309,11073125,-795,0,1667680403,13024.9049114,186.28235325000423,54499.38705720001
2022-11-05,20:33:25.000,309,11073110,-795,0,1667680404,13024.958801879991,186.28235325000423,54499.5966708
2022-11-05,20:33:26.000,309,11073117,-795,0,1667680405,13025.012692359996,186.27530412000488,54499.5267996
2022-11-05,20:33:27.000,309,11073099,-795,0,1667680406,13024.979010809991,186.31054977000167,54499.561735200004
2022-11-05,20:33:28.000,309,11073100,-795,0,1667680407,13024.931856639996,186.2894023800036,54499.40801856001
2022-11-05,20:33:29.000,309,11073104,-795,0,1667680408,13024.958801879991,186.31054977000167,54499.35910872
2022-11-05,20:33:30.000,309,11073087,-795,0,1667680409,13024.999219739992,186.39513933000126,54499.55474808001
2022-11-05,20:33:31.000,309,11073059,-795,0,1667680410,13024.952065569996,186.43038497999805,54499.47090264
2022-11-05,20:33:32.000,309,11073079,-795,0,1667680411,13024.88470247,186.4374341100047,54499.38705720001
2022-11-05,20:33:33.000,309,11073032,-795,0,1667680412,13024.80386675,186.536121930003,54499.345134480005
2022-11-05,20:33:34.000,309,11073062,-795,0,1667680413,13024.76344889,186.52202367000427,54499.26128904
2022-11-05,20:33:35.000,309,11073092,-795,0,1667680414,13024.82407568,186.60661323000386,54499.43596704001
2022-11-05,20:33:36.000,309,11073038,-795,0,1667680415,13024.77692150999,186.65595713999937,54499.42897992
2022-11-05,20:33:37.000,309,11073102,-795,0,1667680416,13024.71629471999,186.67710453000473,54499.394044320004
2022-11-05,20:33:38.000,309,11073044,-795,0,1667680417,13024.68261317,186.71939931000088,54499.33116024
2022-11-05,20:33:39.000,309,11073094,-795,0,1667680418,13024.628722689995,186.77579235000303,54499.275263280004
2022-11-05,20:33:40.000,309,11073085,-795,0,1667680419,13024.669140549995,186.81103799999983,54499.47090264
2022-11-05,20:33:41.000,309,11073091,-795,0,1667680420,13024.61525006999,186.90972581999813,54499.33116024
2022-11-05,20:33:42.000,309,11073100,-795,0,1667680421,13024.608513759995,186.91677495000476,54499.415005680006
2022-11-05,20:33:43.000,309,11073079,-795,0,1667680422,13024.628722689995,186.96611886000028,54499.35910872
2022-11-05,20:33:44.000,309,11073011,-795,0,1667680423,13024.648931619995,187.0295610300018,54499.40103144
2022-11-05,20:33:45.000,309,11073056,-795,0,1667680424,13024.63545899999,187.05775754999922,54499.37308296
2022-11-05,20:33:46.000,309,11073074,-795,0,1667680425,13024.608513759995,187.12119972000073,54499.275263280004
2022-11-05,20:33:47.000,309,11073089,-795,0,1667680426,13024.62198638,187.12119972000073,54499.275263280004
2022-11-05,20:33:48.000,309,11073092,-795,0,1667680427,13024.628722689995,187.14939623999817,54499.25430192
2022-11-05,20:33:49.000,309,11073080,-795,0,1667680428,13024.67587685999,187.1916910200016,54499.3521216
2022-11-05,20:33:50.000,309,11073073,-795,0,1667680429,13024.7028221,187.21988753999904,54499.40103144
2022-11-05,20:33:51.000,309,11073055,-795,0,1667680430,13024.73650364999,187.21988753999904,54499.40801856001
2022-11-05,20:33:52.000,309,11073029,-795,0,1667680431,13024.76344889,187.19874015000096,54499.33814736001
2022-11-05,20:33:53.000,309,11073069,-795,0,1667680432,13024.71629471999,187.26218232000247,54499.26827616001
2022-11-05,20:33:54.000,309,11073074,-795,0,1667680433,13024.749976269995,187.26923145000183,54499.19840496001
2022-11-05,20:33:55.000,309,11073055,-795,0,1667680434,13024.74323996,187.2551331900031,54499.32417312
2022-11-05,20:33:56.000,309,11073088,-795,0,1667680435,13024.75671257999,187.29742796999926,54499.33814736001
2022-11-05,20:33:57.000,309,11073126,-795,0,1667680436,13024.72303103,187.31857536000462,54499.2123792
2022-11-05,20:33:58.000,309,11073051,-795,0,1667680437,13024.71629471999,187.2551331900031,54499.21936632001
2022-11-05,20:33:59.000,309,11073056,-795,0,1667680438,13024.80386675,187.2903788399999,54499.37308296
2022-11-05,20:34:00.000,309,11073035,-795,0,1667680439,13024.81733936999,187.30447709999862,54499.26827616001
2022-11-05,20:34:01.000,309,11073078,-795,0,1667680440,13024.790394129996,187.31857536000462,54499.247314800006
2022-11-05,20:34:02.000,309,11073112,-795,0,1667680441,13024.891438779996,187.31152622999798,54499.18443072
2022-11-05,20:34:03.000,309,11073065,-795,0,1667680442,13024.871229849996,187.33267362000333,54499.142508
2022-11-05,20:34:04.000,309,11073118,-795,0,1667680443,13024.88470247,187.2903788399999,54499.128533760006
2022-11-05,20:34:05.000,309,11073082,-795,0,1667680444,13025.012692359996,187.2903788399999,54499.26827616001
2022-11-05,20:34:06.000,309,11073108,-795,0,1667680445,13025.066582840002,187.29742796999926,54499.28923752001
2022-11-05,20:34:07.000,309,11073094,-795,0,1667680446,13025.120473319992,187.21283840999968,54499.17045648001
2022-11-05,20:34:08.000,309,11073045,-795,0,1667680447,13025.201309039992,187.20578928000032,54499.2123792
2022-11-05,20:34:09.000,309,11073068,-795,0,1667680448,13025.288881070002,187.20578928000032,54499.26827616001
2022-11-05,20:34:10.000,309,11073078,-795,0,1667680449,13025.329298930003,187.16349450000416,54499.26827616001
2022-11-05,20:34:11.000,309,11073102,-795,0,1667680450,13025.349507860003,187.1564453700048,54499.31019888
2022-11-05,20:34:12.000,309,11073113,-795,0,1667680451,13025.369716789988,187.11415059000137,54499.30321176
2022-11-05,20:34:13.000,309,11073093,-795,0,1667680452,13025.403398339993,187.07185580999794,54499.31718600001
2022-11-05,20:34:14.000,309,11073121,-795,0,1667680453,13025.457288819998,187.0295610300018,54499.30321176
2022-11-05,20:34:15.000,309,11073110,-795,0,1667680454,13025.464025129993,186.99431537999772,54499.36609584001
2022-11-05,20:34:16.000,309,11073087,-795,0,1667680455,13025.423607269993,186.95202060000156,54499.345134480005
2022-11-05,20:34:17.000,309,11073129,-795,0,1667680456,13025.396662029998,186.93087321000348,54499.33814736001
2022-11-05,20:34:18.000,309,11073097,-795,0,1667680457,13025.295617379998,186.92382408000412,54499.177443600005
2022-11-05,20:34:19.000,309,11073100,-795,0,1667680458,13025.268672140002,186.90267668999877,54499.18443072
2022-11-05,20:34:20.000,309,11073096,-795,0,1667680459,13025.302353689993,186.86743104000197,54499.28923752001
2022-11-05,20:34:21.000,309,11073082,-795,0,1667680460,13025.241726899992,186.91677495000476,54499.275263280004
2022-11-05,20:34:22.000,309,11073082,-795,0,1667680461,13025.214781659997,186.9449714700022,54499.226353440004
2022-11-05,20:34:23.000,309,11073122,-795,0,1667680462,13025.194572729997,186.93087321000348,54499.12154664001
2022-11-05,20:34:24.000,309,11073005,-795,0,1667680463,13025.221517969992,186.97316798999964,54499.177443600005
2022-11-05,20:34:25.000,309,11073092,-795,0,1667680464,13025.181100109992,186.99431537999772,54499.142508
2022-11-05,20:34:26.000,309,11073097,-795,0,1667680465,13025.147418560002,187.0436592900005,54499.21936632001
2022-11-05,20:34:27.000,309,11073089,-795,0,1667680466,13025.113737009997,187.07185580999794,54499.05167544001
2022-11-05,20:34:28.000,309,11073100,-795,0,1667680467,13025.113737009997,187.05070841999986,54499.009752720005
2022-11-05,20:34:29.000,309,11073096,-795,0,1667680468,13025.241726899992,187.0930032000033,54499.177443600005
2022-11-05,20:34:30.000,309,11073067,-795,0,1667680469,13025.201309039992,187.0930032000033,54499.16346936
2022-11-05,20:34:31.000,309,11073111,-795,0,1667680470,13025.248463210002,187.1423471099988,54499.226353440004
2022-11-05,20:34:32.000,309,11073079,-795,0,1667680471,13025.255199519997,187.1282488500001,54499.2123792
2022-11-05,20:34:33.000,309,11073088,-795,0,1667680472,13025.255199519997,187.0930032000033,54499.0377012
2022-11-05,20:34:34.000,309,11073070,-795,0,1667680473,13025.336035239998,187.10005233000265,54499.07263680001
2022-11-05,20:34:35.000,309,11073083,-795,0,1667680474,13025.383189409993,187.107101460002,54499.08661104
2022-11-05,20:34:36.000,309,11073095,-795,0,1667680475,13025.389925719988,187.05070841999986,54498.95385576001
2022-11-05,20:34:37.000,309,11073098,-795,0,1667680476,13025.450552509988,187.05070841999986,54499.058662560004
2022-11-05,20:34:38.000,309,11073083,-795,0,1667680477,13025.504442989994,187.0295610300018,54499.06564968
2022-11-05,20:34:39.000,309,11073111,-795,0,1667680478,13025.65264180999,187.00136451000435,54499.142508
2022-11-05,20:34:40.000,309,11073074,-795,0,1667680479,13025.71326859999,186.980217119999,54499.10058528001
2022-11-05,20:34:41.000,309,11073071,-795,0,1667680480,13025.686323359994,186.96611886000028,54498.99577848
2022-11-05,20:34:42.000,309,11073104,-795,0,1667680481,13025.787368009995,186.95202060000156,54499.09359816
2022-11-05,20:34:43.000,309,11073138,-795,0,1667680482,13025.807576939995,186.9449714700022,54498.95385576001
2022-11-05,20:34:44.000,309,11073115,-795,0,1667680483,13025.807576939995,186.92382408000412,54498.91892016
2022-11-05,20:34:45.000,309,11073084,-795,0,1667680484,13025.92209421,187.00136451000435,54499.16346936
2022-11-05,20:34:46.000,309,11073103,-795,0,1667680485,13026.009666239996,186.93087321000348,54499.17045648001
2022-11-05,20:34:47.000,309,11073087,-795,0,1667680486,13026.01640254999,186.97316798999964,54499.107572400004
2022-11-05,20:34:48.000,309,11073067,-795,0,1667680487,13026.050084099996,186.98726624999836,54499.04468832
2022-11-05,20:34:49.000,309,11073044,-795,0,1667680488,13025.982721,186.98726624999836,54498.90494592001
2022-11-05,20:34:50.000,309,11073106,-795,0,1667680489,13026.08376565,187.07890494000458,54499.142508
2022-11-05,20:34:51.000,309,11073104,-795,0,1667680490,13026.05682040999,187.10005233000265,54499.13552088
2022-11-05,20:34:52.000,309,11073116,-795,0,1667680491,13026.00292993,187.1916910200016,54499.107572400004
2022-11-05,20:34:53.000,309,11073086,-795,0,1667680492,13025.99619361999,187.2269366699984,54499.04468832
2022-11-05,20:34:54.000,309,11073090,-795,0,1667680493,13025.96251207,187.21283840999968,54499.0377012
2022-11-05,20:34:55.000,309,11073103,-795,0,1667680494,13025.888412659995,187.23398579999775,54498.87699744
2022-11-05,20:34:56.000,309,11073026,-795,0,1667680495,13025.908621589995,187.31152622999798,54498.93289440001
2022-11-05,20:34:57.000,309,11073094,-795,0,1667680496,13025.85473110999,187.3749683999995,54498.99577848
2022-11-05,20:34:58.000,309,11073115,-795,0,1667680497,13025.7806317,187.45250882999972,54498.98879136
2022-11-05,20:34:59.000,309,11073073,-795,0,1667680498,13025.61222394999,187.52300013000058,54498.99577848
2022-11-05,20:35:00.000,309,11073098,-795,0,1667680499,13025.578542399999,187.55824578000465,54498.99577848
2022-11-05,20:35:01.000,309,11073068,-795,0,1667680500,13025.538124539999,187.6005405600008,54499.18443072
2022-11-05,20:35:02.000,309,11073085,-795,0,1667680501,13025.477497749998,187.64283534000424,54499.07263680001
2022-11-05,20:35:03.000,309,11073088,-795,0,1667680502,13025.369716789988,187.6851301200004,54499.03071408001
2022-11-05,20:35:04.000,309,11073056,-795,0,1667680503,13025.302353689993,187.67103186000168,54499.12154664001
2022-11-05,20:35:05.000,309,11073124,-795,0,1667680504,13025.261935829993,187.69217924999975,54499.128533760006
2022-11-05,20:35:06.000,309,11073092,-795,0,1667680505,13025.194572729997,187.6498844700036,54499.05167544001
2022-11-05,20:35:07.000,309,11073060,-795,0,1667680506,13025.080055459992,187.5864423000021,54498.84904896
2022-11-05,20:35:08.000,309,11073076,-795,0,1667680507,13024.999219739992,187.565294910004,54498.674370960005
2022-11-05,20:35:09.000,309,11073101,-795,0,1667680508,13025.059846529992,187.52300013000058,54499.079623920006
2022-11-05,20:35:10.000,309,11073078,-795,0,1667680509,13025.046373910001,187.43136144000164,54499.04468832
2022-11-05,20:35:11.000,309,11073072,-795,0,1667680510,13024.992483429996,187.38201752999885,54499.05167544001
2022-11-05,20:35:12.000,309,11073034,-795,0,1667680511,13024.999219739992,187.31857536000462,54498.960842880006
2022-11-05,20:35:13.000,309,11073088,-795,0,1667680512,13024.9049114,187.2551331900031,54498.793152000006
2022-11-05,20:35:14.000,309,11073051,-795,0,1667680513,13024.925120330001,187.17054363000352,54498.890971680004
2022-11-05,20:35:15.000,309,11073097,-795,0,1667680514,13024.979010809991,187.0930032000033,54498.890971680004
2022-11-05,20:35:16.000,309,11073034,-795,0,1667680515,13024.972274499996,187.02251190000243,54498.890971680004
2022-11-05,20:35:17.000,309,11073069,-795,0,1667680516,13024.945329260001,186.90267668999877,54498.80712624
2022-11-05,20:35:18.000,309,11073112,-795,0,1667680517,13024.911647709996,186.8462836500039,54498.73725504001
2022-11-05,20:35:19.000,309,11073080,-795,0,1667680518,13024.945329260001,186.7828414800024,54498.87001032
2022-11-05,20:35:20.000,309,11072984,-795,0,1667680519,13024.979010809991,186.7334975699996,54498.82110048
2022-11-05,20:35:21.000,309,11073089,-795,0,1667680520,13024.958801879991,186.71939931000088,54498.75122928
2022-11-05,20:35:22.000,309,11073094,-795,0,1667680521,13024.992483429996,186.6982519200028,54498.793152000006
2022-11-05,20:35:23.000,309,11073111,-795,0,1667680522,13024.952065569996,186.66300626999873,54498.6534096
2022-11-05,20:35:24.000,309,11073131,-795,0,1667680523,13024.945329260001,186.68415366000409,54498.66039672
2022-11-05,20:35:25.000,309,11073075,-795,0,1667680524,13025.026164980001,186.67710453000473,54498.80013912
2022-11-05,20:35:26.000,309,11073051,-795,0,1667680525,13025.026164980001,186.68415366000409,54498.76520352001
2022-11-05,20:35:27.000,309,11073131,-795,0,1667680526,13024.999219739992,186.69120279000344,54498.77917776
2022-11-05,20:35:28.000,309,11073022,-795,0,1667680527,13024.972274499996,186.72644844000024,54498.6883452
2022-11-05,20:35:29.000,309,11073041,-795,0,1667680528,13024.992483429996,186.76874322000367,54498.625461120006
2022-11-05,20:35:30.000,309,11073089,-795,0,1667680529,13024.965538190001,186.76874322000367,54498.6534096
2022-11-05,20:35:31.000,309,11073101,-795,0,1667680530,13025.012692359996,186.81808712999918,54498.63244824
2022-11-05,20:35:32.000,309,11073108,-795,0,1667680531,13025.012692359996,186.77579235000303,54498.604499760004
2022-11-05,20:35:33.000,309,11073082,-795,0,1667680532,13024.918384019991,186.74759582999832,54498.5136672
2022-11-05,20:35:34.000,309,11073093,-795,0,1667680533,13024.74323996,186.81808712999918,54498.54161568
2022-11-05,20:35:35.000,309,11073085,-795,0,1667680534,13024.709558409995,186.9449714700022,54498.66039672
2022-11-05,20:35:36.000,309,11073033,-795,0,1667680535,13024.65566792999,187.07890494000458,54498.625461120006
2022-11-05,20:35:37.000,309,11073064,-795,0,1667680536,13024.64219531,187.17759276000288,54498.63943536
2022-11-05,20:35:38.000,309,11073088,-795,0,1667680537,13024.527678039994,187.2269366699984,54498.54161568
2022-11-05,20:35:39.000,309,11073102,-795,0,1667680538,13024.49399648999,187.29742796999926,54498.52764144001
2022-11-05,20:35:40.000,309,11073112,-795,0,1667680539,13024.507469109994,187.3397227500027,54498.64642248001
2022-11-05,20:35:41.000,309,11073081,-795,0,1667680540,13024.43336969999,187.3890666599982,54498.6883452
2022-11-05,20:35:42.000,309,11073112,-795,0,1667680541,13024.379479219999,187.44545970000036,54498.6534096
2022-11-05,20:35:43.000,309,11073096,-795,0,1667680542,13024.318852429999,187.4736562199978,54498.61148688
2022-11-05,20:35:44.000,309,11073036,-795,0,1667680543,13024.291907189989,187.52300013000058,54498.625461120006
2022-11-05,20:35:45.000,309,11073095,-795,0,1667680544,13024.231280399988,187.53004925999994,54498.61148688
2022-11-05,20:35:46.000,309,11073110,-795,0,1667680545,13024.170653609988,187.57939317000273,54498.59751264001
2022-11-05,20:35:47.000,309,11073090,-795,0,1667680546,13024.103290509993,187.57234404000337,54498.506680080005
2022-11-05,20:35:48.000,309,11073102,-795,0,1667680547,13024.042663719993,187.5864423000021,54498.52065432
2022-11-05,20:35:49.000,309,11073138,-795,0,1667680548,13024.123499439993,187.565294910004,54498.66738384001
2022-11-05,20:35:50.000,309,11073072,-795,0,1667680549,13024.116763129998,187.51595100000122,54498.723280800004
2022-11-05,20:35:51.000,309,11073102,-795,0,1667680550,13024.076345269998,187.52300013000058,54498.66738384001
2022-11-05,20:35:52.000,309,11073042,-795,0,1667680551,13024.089817890002,187.45250882999972,54498.63943536
2022-11-05,20:35:53.000,309,11073067,-795,0,1667680552,13024.062872649993,187.43136144000164,54498.506680080005
2022-11-05,20:35:54.000,309,11073006,-795,0,1667680553,13024.089817890002,187.34677188000205,54498.54860280001
2022-11-05,20:35:55.000,309,11073076,-795,0,1667680554,13024.177389919998,187.2551331900031,54498.52764144001
2022-11-05,20:35:56.000,309,11073111,-795,0,1667680555,13024.211071469988,187.21988753999904,54498.59052552
2022-11-05,20:35:57.000,309,11073096,-795,0,1667680556,13024.244753019993,187.13529797999945,54498.47873160001
2022-11-05,20:35:58.000,309,11073094,-795,0,1667680557,13024.372742909989,187.07890494000458,54498.457770240006
2022-11-05,20:35:59.000,309,11073064,-795,0,1667680558,13024.399688149999,186.95906973000092,54498.52764144001
2022-11-05,20:36:00.000,309,11073014,-795,0,1667680559,13024.399688149999,186.7969397400011,54498.42982176001
2022-11-05,20:36:01.000,309,11073069,-795,0,1667680560,13024.487260179994,186.52907280000363,54498.34597632
2022-11-05,20:36:02.000,309,11073076,-795,0,1667680561,13024.71629471999,186.35989368000446,54498.35296344
2022-11-05,20:36:03.000,309,11073074,-795,0,1667680562,13024.938592949991,186.40218846000062,54498.31802784
2022-11-05,20:36:04.000,309,11073114,-795,0,1667680563,13024.972274499996,186.45858150000277,54498.38091192001
2022-11-05,20:36:05.000,309,11073097,-795,0,1667680564,13025.073319149997,186.4233358499987,54498.5835384
2022-11-05,20:36:06.000,309,11073071,-795,0,1667680565,13025.127209630002,186.4233358499987,54498.66738384001
2022-11-05,20:36:07.000,309,11073122,-795,0,1667680566,13025.167627490002,186.39513933000126,54498.68135808
2022-11-05,20:36:08.000,309,11073097,-795,0,1667680567,13025.113737009997,186.40218846000062,54498.49270584
2022-11-05,20:36:09.000,309,11073111,-795,0,1667680568,13025.160891179992,186.3880902000019,54498.42982176001
2022-11-05,20:36:10.000,309,11073087,-795,0,1667680569,13025.248463210002,186.4233358499987,54498.70930656
2022-11-05,20:36:11.000,309,11073078,-795,0,1667680570,13025.295617379998,186.43038497999805,54498.69533232001
2022-11-05,20:36:12.000,309,11073100,-795,0,1667680571,13025.295617379998,186.46563063000212,54498.69533232001
2022-11-05,20:36:13.000,309,11073086,-795,0,1667680572,13025.309090000002,186.5502201900017,54498.744242160006
2022-11-05,20:36:14.000,309,11073103,-795,0,1667680573,13025.342771549993,186.5854658399985,54498.70930656
2022-11-05,20:36:15.000,309,11073062,-795,0,1667680574,13025.410134649988,186.62776062000194,54498.83507472001
2022-11-05,20:36:16.000,309,11073052,-795,0,1667680575,13025.416870959998,186.6982519200028,54498.85603608
2022-11-05,20:36:17.000,309,11073078,-795,0,1667680576,13025.443816199993,186.74759582999832,54498.82110048
2022-11-05,20:36:18.000,309,11073088,-795,0,1667680577,13025.369716789988,186.8462836500039,54498.723280800004
2022-11-05,20:36:19.000,309,11073123,-795,0,1667680578,13025.383189409993,186.88857843000005,54498.6534096
2022-11-05,20:36:20.000,309,11073062,-795,0,1667680579,13025.423607269993,186.97316798999964,54498.78616488001
2022-11-05,20:36:21.000,309,11073095,-795,0,1667680580,13025.517915609998,187.02251190000243,54498.91892016
2022-11-05,20:36:22.000,309,11073079,-795,0,1667680581,13025.457288819998,187.107101460002,54498.83507472001
2022-11-05,20:36:23.000,309,11073050,-795,0,1667680582,13025.524651919994,187.17054363000352,54498.76520352001
2022-11-05,20:36:24.000,309,11073063,-795,0,1667680583,13025.558333469999,187.2269366699984,54498.939881520004
2022-11-05,20:36:25.000,309,11073114,-795,0,1667680584,13025.585278709994,187.2551331900031,54498.88398456001
2022-11-05,20:36:26.000,309,11073101,-795,0,1667680585,13025.625696569994,187.28332971000054,54498.939881520004
2022-11-05,20:36:27.000,309,11073111,-795,0,1667680586,13025.659378119999,187.27628058000118,54498.83507472001
2022-11-05,20:36:28.000,309,11073087,-795,0,1667680587,13025.625696569994,187.2903788399999,54498.84904896
2022-11-05,20:36:29.000,309,11073118,-795,0,1667680588,13025.69979598,187.29742796999926,54499.00276560001
2022-11-05,20:36:30.000,309,11073059,-795,0,1667680589,13025.706532289994,187.3538210100014,54499.03071408001
2022-11-05,20:36:31.000,309,11073129,-795,0,1667680590,13025.74021384,187.3397227500027,54499.04468832
2022-11-05,20:36:32.000,309,11073061,-795,0,1667680591,13025.686323359994,187.31857536000462,54499.05167544001
2022-11-05,20:36:33.000,309,11073100,-795,0,1667680592,13025.666114429994,187.31857536000462,54498.96783
2022-11-05,20:36:34.000,309,11073073,-795,0,1667680593,13025.605487639994,187.30447709999862,54499.009752720005
2022-11-05,20:36:35.000,309,11073046,-795,0,1667680594,13025.558333469999,187.26218232000247,54498.92590728
2022-11-05,20:36:36.000,309,11073068,-795,0,1667680595,13025.551597159989,187.26218232000247,54498.95385576001
2022-11-05,20:36:37.000,309,11073045,-795,0,1667680596,13025.61222394999,187.2410349300044,54499.15648224
2022-11-05,20:36:38.000,309,11073092,-795,0,1667680597,13025.598751329999,187.2269366699984,54499.15648224
2022-11-05,20:36:39.000,309,11073101,-795,0,1667680598,13025.551597159989,187.20578928000032,54499.009752720005
2022-11-05,20:36:40.000,309,11073105,-795,0,1667680599,13025.571806089989,187.18464189000224,54499.107572400004
2022-11-05,20:36:41.000,309,11073099,-795,0,1667680600,13025.61222394999,187.18464189000224,54499.142508
2022-11-05,20:36:42.000,309,11073132,-795,0,1667680601,13025.598751329999,187.16349450000416,54499.14949512001
2022-11-05,20:36:43.000,309,11073099,-795,0,1667680602,13025.558333469999,187.12119972000073,54499.0377012
2022-11-05,20:36:44.000,309,11073072,-795,0,1667680603,13025.605487639994,187.13529797999945,54499.10058528001
2022-11-05,20:36:45.000,309,11073086,-795,0,1667680604,13025.645905499994,187.11415059000137,54499.21936632001
2022-11-05,20:36:46.000,309,11073065,-795,0,1667680605,13025.659378119999,187.0930032000033,54499.25430192
2022-11-05,20:36:47.000,309,11073148,-795,0,1667680606,13025.666114429994,187.11415059000137,54499.26827616001
2022-11-05,20:36:48.000,309,11073069,-795,0,1667680607,13025.625696569994,187.107101460002,54499.177443600005
2022-11-05,20:36:49.000,309,11073038,-795,0,1667680608,13025.73347752999,187.10005233000265,54499.18443072
2022-11-05,20:36:50.000,309,11073091,-795,0,1667680609,13025.726741219994,187.1282488500001,54499.26128904
2022-11-05,20:36:51.000,309,11073089,-795,0,1667680610,13025.75368645999,187.18464189000224,54499.30321176
2022-11-05,20:36:52.000,309,11073115,-795,0,1667680611,13025.75368645999,187.21283840999968,54499.37308296
2022-11-05,20:36:53.000,309,11073086,-795,0,1667680612,13025.76042277,187.2410349300044,54499.38705720001
2022-11-05,20:36:54.000,309,11073070,-795,0,1667680613,13025.75368645999,187.28332971000054,54499.40801856001
2022-11-05,20:36:55.000,309,11073096,-795,0,1667680614,13025.82104956,187.36087014000077,54499.463915520006
2022-11-05,20:36:56.000,309,11073067,-795,0,1667680615,13025.807576939995,187.3538210100014,54499.55474808001
2022-11-05,20:36:57.000,309,11073077,-795,0,1667680616,13025.807576939995,187.42431231000228,54499.491864
2022-11-05,20:36:58.000,309,11073088,-795,0,1667680617,13025.74021384,187.45250882999972,54499.47090264
2022-11-05,20:36:59.000,309,11073100,-795,0,1667680618,13025.73347752999,187.48070535000443,54499.42897992
2022-11-05,20:37:00.000,309,11073121,-795,0,1667680619,13025.77389538999,187.53004925999994,54499.57570944001
2022-11-05,20:37:01.000,309,11073090,-795,0,1667680620,13025.79410431999,187.57234404000337,54499.680516240005
2022-11-05,20:37:02.000,309,11073078,-795,0,1667680621,13025.74021384,187.565294910004,54499.610645040004
2022-11-05,20:37:03.000,309,11073053,-795,0,1667680622,13025.726741219994,187.6216879499989,54499.49885112
2022-11-05,20:37:04.000,309,11073067,-795,0,1667680623,13025.74021384,187.62873707999825,54499.67352912001
2022-11-05,20:37:05.000,309,11073096,-795,0,1667680624,13025.69305966999,187.61463881999953,54499.70846472
2022-11-05,20:37:06.000,309,11073068,-795,0,1667680625,13025.659378119999,187.65693360000296,54499.64558064
2022-11-05,20:37:07.000,309,11073082,-795,0,1667680626,13025.598751329999,187.6005405600008,54499.56872232
2022-11-05,20:37:08.000,309,11073071,-795,0,1667680627,13025.517915609998,187.5864423000021,54499.610645040004
2022-11-05,20:37:09.000,309,11073099,-795,0,1667680628,13025.592015019989,187.57939317000273,54499.71545184
2022-11-05,20:37:10.000,309,11073087,-795,0,1667680629,13025.497706679998,187.5370983899993,54499.55474808001
2022-11-05,20:37:11.000,309,11073082,-795,0,1667680630,13025.571806089989,187.51595100000122,54499.8062844
2022-11-05,20:37:12.000,309,11073066,-755,0,1667680631,13025.490970369989,187.50890187000186,54499.8062844
2022-11-05,20:37:13.000,309,11073056,-795,0,1667680632,13025.423607269993,187.53004925999994,54499.70846472
2022-11-05,20:37:14.000,309,11073058,-795,0,1667680633,13025.389925719988,187.45955795999907,54499.61763216
2022-11-05,20:37:15.000,309,11073079,-795,0,1667680634,13025.423607269993,187.5018527400025,54499.7364132
2022-11-05,20:37:16.000,309,11073047,-795,0,1667680635,13025.342771549993,187.438410570001,54499.69449048
2022-11-05,20:37:17.000,309,11073058,-795,0,1667680636,13025.261935829993,187.45250882999972,54499.60365792001
2022-11-05,20:37:18.000,309,11073131,-795,0,1667680637,13025.275408449997,187.4877544800038,54499.65955488
2022-11-05,20:37:19.000,309,11073117,-795,0,1667680638,13025.315826309998,187.4877544800038,54499.750387440006
2022-11-05,20:37:20.000,309,11073112,-795,0,1667680639,13025.248463210002,187.438410570001,54499.7364132
2022-11-05,20:37:21.000,309,11073097,-795,0,1667680640,13025.228254280002,187.49480361000315,54499.680516240005
2022-11-05,20:37:22.000,309,11073063,-795,0,1667680641,13025.234990589997,187.50890187000186,54499.71545184
2022-11-05,20:37:23.000,309,11073128,-795,0,1667680642,13025.154154869997,187.53004925999994,54499.56872232
2022-11-05,20:37:24.000,309,11073089,-795,0,1667680643,13025.174363799997,187.51595100000122,54499.60365792001
2022-11-05,20:37:25.000,309,11073062,-795,0,1667680644,13025.234990589997,187.54414751999866,54499.76436168
2022-11-05,20:37:26.000,309,11073136,-795,0,1667680645,13025.268672140002,187.49480361000315,54499.78532304
2022-11-05,20:37:27.000,309,11073054,-795,0,1667680646,13025.336035239998,187.4736562199978,54499.729426080004
2022-11-05,20:37:28.000,309,11073058,-795,0,1667680647,13025.288881070002,187.4877544800038,54499.70147760001
2022-11-05,20:37:29.000,309,11073081,-795,0,1667680648,13025.342771549993,187.46660708999843,54499.680516240005
2022-11-05,20:37:30.000,309,11073121,-795,0,1667680649,13025.383189409993,187.46660708999843,54499.750387440006
2022-11-05,20:37:31.000,309,11073101,-795,0,1667680650,13025.443816199993,187.4736562199978,54499.74340032001
2022-11-05,20:37:32.000,309,11073106,-795,0,1667680651,13025.457288819998,187.438410570001,54499.71545184
2022-11-05,20:37:33.000,309,11073094,-795,0,1667680652,13025.497706679998,187.438410570001,54499.72243896001
2022-11-05,20:37:34.000,309,11073125,-795,0,1667680653,13025.565069779994,187.41726318000292,54499.68750336
2022-11-05,20:37:35.000,309,11073129,-795,0,1667680654,13025.67958705,187.41021405000356,54499.799297280006
2022-11-05,20:37:36.000,309,11073057,-795,0,1667680655,13025.69305966999,187.36087014000077,54499.79231016001
2022-11-05,20:37:37.000,309,11073070,-795,0,1667680656,13025.726741219994,187.3538210100014,54499.75737456
2022-11-05,20:37:38.000,309,11073082,-795,0,1667680657,13025.72000491,187.32562449000397,54499.65256776001
2022-11-05,20:37:39.000,309,11073148,-795,0,1667680658,13025.746950149995,187.2903788399999,54499.64558064
2022-11-05,20:37:40.000,309,11073089,-795,0,1667680659,13025.82104956,187.29742796999926,54499.79231016001
2022-11-05,20:37:41.000,309,11073070,-795,0,1667680660,13025.89514896999,187.26923145000183,54499.82724576
2022-11-05,20:37:42.000,309,11073107,-795,0,1667680661,13025.82104956,187.28332971000054,54499.69449048
2022-11-05,20:37:43.000,309,11073108,-795,0,1667680662,13025.82104956,187.2903788399999,54499.69449048
2022-11-05,20:37:44.000,309,11073041,-795,0,1667680663,13025.868203729995,187.2903788399999,54499.729426080004
2022-11-05,20:37:45.000,309,11073086,-795,0,1667680664,13025.847994799995,187.3538210100014,54499.729426080004
2022-11-05,20:37:46.000,309,11073101,-795,0,1667680665,13025.84125849,187.3538210100014,54499.7364132
2022-11-05,20:37:47.000,309,11073100,-795,0,1667680666,13025.77389538999,187.39611579000484,54499.65256776001
2022-11-05,20:37:48.000,309,11073106,-795,0,1667680667,13025.72000491,187.45250882999972,54499.610645040004
2022-11-05,20:37:49.000,309,11073084,-795,0,1667680668,13025.7806317,187.5370983899993,54499.79231016001
2022-11-05,20:37:50.000,309,11073079,-795,0,1667680669,13025.72000491,187.63578621000488,54499.76436168
2022-11-05,20:37:51.000,309,11073117,-795,0,1667680670,13025.639169189999,187.64283534000424,54499.76436168
2022-11-05,20:37:52.000,309,11073093,-795,0,1667680671,13025.585278709994,187.72742490000383,54499.72243896001
2022-11-05,20:37:53.000,309,11073079,-795,0,1667680672,13025.437079889998,187.79086706999806,54499.5267996
2022-11-05,20:37:54.000,309,11073079,-795,0,1667680673,13025.430343579988,187.88250576000428,54499.53378672001
2022-11-05,20:37:55.000,309,11073122,-795,0,1667680674,13025.389925719988,187.98119358000258,54499.71545184
2022-11-05,20:37:56.000,309,11073076,-795,0,1667680675,13025.302353689993,188.05168488000345,54499.65955488
2022-11-05,20:37:57.000,309,11073120,-795,0,1667680676,13025.214781659997,188.12922531000368,54499.54776096
2022-11-05,20:37:58.000,309,11073109,-795,0,1667680677,13025.127209630002,188.1785692199992,54499.512825360005
2022-11-05,20:37:59.000,309,11073083,-795,0,1667680678,13025.140682249992,188.2913553000035,54499.60365792001
2022-11-05,20:38:00.000,309,11073083,-795,0,1667680679,13025.086791770002,188.31250269000157,54499.62461928001
2022-11-05,20:38:01.000,309,11073057,-795,0,1667680680,13025.073319149997,188.36184660000436,54499.43596704001
2022-11-05,20:38:02.000,309,11073095,-795,0,1667680681,13025.019428669992,188.41823963999923,54499.43596704001
2022-11-05,20:38:03.000,309,11073070,-795,0,1667680682,13024.925120330001,188.5169274600048,54499.32417312
2022-11-05,20:38:04.000,309,11073118,-795,0,1667680683,13024.78365782,188.56627137000032,54499.24032768001
2022-11-05,20:38:05.000,309,11073100,-755,0,1667680684,13024.71629471999,188.4887309400001,54499.442954160004
2022-11-05,20:38:06.000,309,11073082,-795,0,1667680685,13024.69608578999,188.36184660000436,54499.47788976
2022-11-05,20:38:07.000,309,11073102,-795,0,1667680686,13024.7028221,188.25610964999942,54499.54077384
2022-11-05,20:38:08.000,309,11073064,-795,0,1667680687,13024.71629471999,188.15037270000175,54499.33814736001
2022-11-05,20:38:09.000,309,11073128,-795,0,1667680688,13024.729767339995,188.11512704999768,54499.3521216
2022-11-05,20:38:10.000,309,11073120,-795,0,1667680689,13024.749976269995,188.00939010000002,54499.491864
2022-11-05,20:38:11.000,309,11073095,-795,0,1667680690,13024.628722689995,187.9459479299985,54499.42897992
2022-11-05,20:38:12.000,309,11073099,-795,0,1667680691,13024.749976269995,187.76971967999998,54499.50583824001
2022-11-05,20:38:13.000,309,11073124,-795,0,1667680692,13024.69608578999,187.69217924999975,54499.442954160004
2022-11-05,20:38:14.000,309,11073122,-795,0,1667680693,13024.628722689995,187.61463881999953,54499.35910872
2022-11-05,20:38:15.000,309,11073120,-795,0,1667680694,13024.65566792999,187.4877544800038,54499.561735200004
2022-11-05,20:38:16.000,309,11073032,-795,0,1667680695,13024.64219531,187.41021405000356,54499.44994128
2022-11-05,20:38:17.000,309,11073104,-795,0,1667680696,13024.628722689995,187.33267362000333,54499.45692840001
2022-11-05,20:38:18.000,309,11073123,-795,0,1667680697,13024.527678039994,187.2269366699984,54499.2822504
2022-11-05,20:38:19.000,309,11073103,-795,0,1667680698,13024.547886969995,187.16349450000416,54499.2123792
2022-11-05,20:38:20.000,309,11073081,-795,0,1667680699,13024.55462327999,187.10005233000265,54499.38705720001
2022-11-05,20:38:21.000,309,11073114,-795,0,1667680700,13024.54115066,187.0930032000033,54499.463915520006
2022-11-05,20:38:22.000,309,11073103,-795,0,1667680701,13024.51420541999,186.99431537999772,54499.30321176
2022-11-05,20:38:23.000,309,11073081,-795,0,1667680702,13024.487260179994,186.95906973000092,54499.26128904
2022-11-05,20:38:24.000,309,11073061,-795,0,1667680703,13024.48052387,187.0084136400037,54499.28923752001
2022-11-05,20:38:25.000,309,11073035,-795,0,1667680704,13024.45357862999,187.03661016000115,54499.15648224
2022-11-05,20:38:26.000,309,11073114,-795,0,1667680705,13024.426633389994,187.07185580999794,54499.26827616001
2022-11-05,20:38:27.000,309,11073085,-795,0,1667680706,13024.426633389994,187.0930032000033,54499.18443072
2022-11-05,20:38:28.000,309,11073108,-795,0,1667680707,13024.366006599994,187.16349450000416,54499.08661104
2022-11-05,20:38:29.000,309,11073142,-795,0,1667680708,13024.399688149999,187.28332971000054,54499.11455952
2022-11-05,20:38:30.000,309,11073120,-795,0,1667680709,13024.45357862999,187.34677188000205,54499.20539208
2022-11-05,20:38:31.000,309,11073106,-795,0,1667680710,13024.48052387,187.45250882999972,54499.16346936
2022-11-05,20:38:32.000,309,11073038,-795,0,1667680711,13024.47378755999,187.57234404000337,54499.08661104
2022-11-05,20:38:33.000,309,11073092,-795,0,1667680712,13024.426633389994,187.67103186000168,54498.94686864
2022-11-05,20:38:34.000,309,11073007,-795,0,1667680713,13024.399688149999,187.76267055000062,54498.97481712
2022-11-05,20:38:35.000,309,11073121,-795,0,1667680714,13024.285170879994,187.85430923999957,54498.73725504001
2022-11-05,20:38:36.000,309,11073078,-795,0,1667680715,13024.386215529994,187.98119358000258,54498.99577848
2022-11-05,20:38:37.000,309,11073096,-795,0,1667680716,13024.43336969999,188.05168488000345,54499.09359816
2022-11-05,20:38:38.000,309,11073111,-795,0,1667680717,13024.446842319994,188.12217618000432,54499.107572400004
2022-11-05,20:38:39.000,309,11073062,-795,0,1667680718,13024.379479219999,188.22791313000198,54499.079623920006
2022-11-05,20:38:40.000,309,11073068,-795,0,1667680719,13024.352533979989,188.27020790999813,54498.87001032
2022-11-05,20:38:41.000,309,11073094,-795,0,1667680720,13024.386215529994,188.2913553000035,54499.009752720005
2022-11-05,20:38:42.000,309,11073076,-795,0,1667680721,13024.379479219999,188.3054535600022,54498.96783
2022-11-05,20:38:43.000,309,11073078,-795,0,1667680722,13024.312116119989,188.31250269000157,54498.82110048
2022-11-05,20:38:44.000,309,11073099,-795,0,1667680723,13024.251489329989,188.33365007999964,54498.80013912
2022-11-05,20:38:45.000,309,11073117,-715,0,1667680724,13024.352533979989,188.3054535600022,54499.00276560001
2022-11-05,20:38:46.000,309,11073103,-795,0,1667680725,13024.305379809994,188.25610964999942,54498.960842880006
2022-11-05,20:38:47.000,309,11073073,-795,0,1667680726,13024.258225639998,188.21381487000326,54498.95385576001
2022-11-05,20:38:48.000,309,11073121,-795,0,1667680727,13024.264961949993,188.12217618000432,54498.81411336001
2022-11-05,20:38:49.000,309,11073098,-795,0,1667680728,13024.116763129998,188.11512704999768,54498.59751264001
2022-11-05,20:38:50.000,309,11073019,-795,0,1667680729,13024.123499439993,188.10102878999896,54498.576551280006
2022-11-05,20:38:51.000,309,11073084,-795,0,1667680730,13024.170653609988,188.0939796599996,54498.625461120006
2022-11-05,20:38:52.000,309,11073110,-795,0,1667680731,13024.190862539988,188.00234097000066,54498.625461120006
2022-11-05,20:38:53.000,309,11073069,-795,0,1667680732,13024.184126229993,187.91070228000171,54498.61148688
2022-11-05,20:38:54.000,309,11073044,-795,0,1667680733,13024.177389919998,187.85430923999957,54498.576551280006
2022-11-05,20:38:55.000,309,11073075,-795,0,1667680734,13024.130235750003,187.81906359000277,54498.49270584
2022-11-05,20:38:56.000,309,11073014,-795,0,1667680735,13024.170653609988,187.7838179399987,54498.625461120006
2022-11-05,20:38:57.000,309,11073108,-795,0,1667680736,13024.123499439993,187.7838179399987,54498.61847400001
2022-11-05,20:38:58.000,309,11073097,-795,0,1667680737,13024.056136339997,187.8120144600034,54498.53462856
2022-11-05,20:38:59.000,309,11073071,-795,0,1667680738,13023.988773240002,187.80496533000405,54498.41584752
2022-11-05,20:39:00.000,309,11073088,-795,0,1667680739,13023.921410139992,187.87545662999764,54498.38091192001
2022-11-05,20:39:01.000,309,11073127,-795,0,1667680740,13024.008982170002,187.88955489000364,54498.53462856
2022-11-05,20:39:02.000,309,11073055,-795,0,1667680741,13023.941619069992,187.95299705999787,54498.49969296001
2022-11-05,20:39:03.000,309,11073122,-795,0,1667680742,13023.880992279992,187.9952918400013,54498.3739248
2022-11-05,20:39:04.000,309,11073029,-795,0,1667680743,13023.860783349992,188.0587340100028,54498.42283464
2022-11-05,20:39:05.000,309,11073111,-795,0,1667680744,13023.840574419992,188.10807791999832,54498.32501496
2022-11-05,20:39:06.000,309,11073109,-795,0,1667680745,13023.833838109997,188.1785692199992,54498.31802784
2022-11-05,20:39:07.000,309,11073102,-795,0,1667680746,13023.753002389996,188.2420113900007,54498.15732408
2022-11-05,20:39:08.000,309,11073083,-795,0,1667680747,13023.732793459996,188.29840443000285,54498.171298320005
2022-11-05,20:39:09.000,309,11073095,-795,0,1667680748,13023.786683940001,188.3900431200018,54498.290079360006
2022-11-05,20:39:10.000,309,11073083,-795,0,1667680749,13023.806892870001,188.41119050999987,54498.3040536
2022-11-05,20:39:11.000,309,11073092,-795,0,1667680750,13023.827101800001,188.44643616000394,54498.24815664
2022-11-05,20:39:12.000,309,11073064,-795,0,1667680751,13023.732793459996,188.46758355000202,54498.06649152001
2022-11-05,20:39:13.000,309,11073108,-795,0,1667680752,13023.773211319996,188.5028291999988,54498.03854304
2022-11-05,20:39:14.000,309,11073059,-795,0,1667680753,13023.793420249996,188.50987832999817,54498.073478640006
2022-11-05,20:39:15.000,309,11073066,-795,0,1667680754,13023.847310730001,188.50987832999817,54498.14334984001
2022-11-05,20:39:16.000,309,11073059,-795,0,1667680755,13023.907937520002,188.5380748500029,54498.220208160004
2022-11-05,20:39:17.000,309,11073053,-795,0,1667680756,13023.880992279992,188.5169274600048,54498.220208160004
2022-11-05,20:39:18.000,309,11073093,-795,0,1667680757,13023.901201209992,188.49578006999946,54498.16431120001
2022-11-05,20:39:19.000,309,11073098,-795,0,1667680758,13023.887728590002,188.47463268000138,54498.09444000001
2022-11-05,20:39:20.000,309,11073034,-795,0,1667680759,13023.907937520002,188.43233789999795,54498.09444000001
2022-11-05,20:39:21.000,309,11073096,-795,0,1667680760,13023.968564310002,188.35479746999772,54498.10841424
2022-11-05,20:39:22.000,309,11073091,-795,0,1667680761,13023.948355380002,188.31250269000157,54498.09444000001
2022-11-05,20:39:23.000,309,11073074,-795,0,1667680762,13023.887728590002,188.27725704000477,54497.9896332
2022-11-05,20:39:24.000,309,11073094,-795,0,1667680763,13023.806892870001,188.1926674799979,54497.91277488
2022-11-05,20:39:25.000,309,11073087,-795,0,1667680764,13023.860783349992,188.1926674799979,54497.96867184
2022-11-05,20:39:26.000,309,11073065,-795,0,1667680765,13023.806892870001,188.15037270000175,54498.01758168
2022-11-05,20:39:27.000,309,11073116,-795,0,1667680766,13023.800156559992,188.08693053000025,54498.02456880001
2022-11-05,20:39:28.000,309,11073074,-795,0,1667680767,13023.739529769991,188.05168488000345,54497.82194232
2022-11-05,20:39:29.000,309,11073068,-795,0,1667680768,13023.732793459996,188.0305374899981,54497.87783928001
2022-11-05,20:39:30.000,309,11073080,-795,0,1667680769,13023.699111909991,188.03758662000473,54497.933736240004
2022-11-05,20:39:31.000,309,11073084,-795,0,1667680770,13023.638485119991,188.07283227000153,54497.919762
2022-11-05,20:39:32.000,309,11073050,-795,0,1667680771,13023.55764939999,188.10102878999896,54497.96168472
2022-11-05,20:39:33.000,309,11073075,-795,0,1667680772,13023.46334106,188.0939796599996,54497.8498908
2022-11-05,20:39:34.000,309,11073055,-795,0,1667680773,13023.39597795999,188.10807791999832,54497.79399384
2022-11-05,20:39:35.000,309,11073077,-795,0,1667680774,13023.4229232,188.18561834999855,54497.89181352
2022-11-05,20:39:36.000,309,11073102,-795,0,1667680775,13023.389241649995,188.19971661000454,54497.8149552
2022-11-05,20:39:37.000,309,11073104,-795,0,1667680776,13023.33535116999,188.26315877999878,54497.80796808001
2022-11-05,20:39:38.000,309,11073082,-795,0,1667680777,13023.288196999994,188.32660095000028,54497.766045360004
2022-11-05,20:39:39.000,309,11073086,-795,0,1667680778,13023.241042829999,188.41119050999987,54497.75207112
2022-11-05,20:39:40.000,309,11073104,-795,0,1667680779,13023.267988069994,188.46758355000202,54497.79399384
2022-11-05,20:39:41.000,309,11073121,-795,0,1667680780,13023.23430651999,188.5169274600048,54497.86386504
2022-11-05,20:39:42.000,309,11073042,-795,0,1667680781,13023.241042829999,188.55922224000096,54497.80796808001
2022-11-05,20:39:43.000,309,11073095,-795,0,1667680782,13023.200624969999,188.55922224000096,54497.6752128
2022-11-05,20:39:44.000,309,11073045,-795,0,1667680783,13023.207361279994,188.6015170200044,54497.835916560005
2022-11-05,20:39:45.000,309,11073085,-795,0,1667680784,13023.146734489994,188.6508609299999,54497.79399384
2022-11-05,20:39:46.000,309,11073109,-795,0,1667680785,13023.160207109999,188.64381180000055,54497.745084
2022-11-05,20:39:47.000,309,11073099,-795,0,1667680786,13023.153470799989,188.6508609299999,54497.62630296
2022-11-05,20:39:48.000,309,11073112,-795,0,1667680787,13023.126525559994,188.6367626700012,54497.66123856001
2022-11-05,20:39:49.000,309,11073126,-795,0,1667680788,13023.227570209994,188.62971354000183,54497.70316128
2022-11-05,20:39:50.000,309,11073034,-795,0,1667680789,13023.26125176,188.6156152800031,54497.80098096
2022-11-05,20:39:51.000,309,11073112,-795,0,1667680790,13023.267988069994,188.55922224000096,54497.84290368
2022-11-05,20:39:52.000,309,11073131,-795,0,1667680791,13023.28146069,188.54512398000224,54497.75905824001
2022-11-05,20:39:53.000,309,11073093,-795,0,1667680792,13023.220833899999,188.5169274600048,54497.668225680005
2022-11-05,20:39:54.000,309,11073119,-795,0,1667680793,13023.247779139994,188.44643616000394,54497.717135520004
2022-11-05,20:39:55.000,309,11073068,-795,0,1667680794,13023.30166962,188.35479746999772,54497.75207112
2022-11-05,20:39:56.000,309,11073145,-795,0,1667680795,13023.348823789995,188.31250269000157,54497.745084
2022-11-05,20:39:57.000,309,11073115,-795,0,1667680796,13023.34208748,188.25610964999942,54497.6752128
2022-11-05,20:39:58.000,309,11073107,-795,0,1667680797,13023.389241649995,188.1785692199992,54497.71014840001
2022-11-05,20:39:59.000,309,11073124,-795,0,1667680798,13023.389241649995,188.0939796599996,54497.75905824001
2022-11-05,20:40:00.000,309,11073064,-795,0,1667680799,13023.409450579995,188.0305374899981,54497.745084
2022-11-05,20:40:01.000,309,11073124,-795,0,1667680800,13023.39597795999,187.97414445000322,54497.72412264
2022-11-05,20:40:02.000,309,11073129,-795,0,1667680801,13023.39597795999,187.86840749999828,54497.72412264
2022-11-05,20:40:03.000,309,11073125,-795,0,1667680802,13023.29493330999,187.8120144600034,54497.63329008
2022-11-05,20:40:04.000,309,11073069,-795,0,1667680803,13023.37576902999,187.77676880999934,54497.54245752001
2022-11-05,20:40:05.000,309,11073053,-795,0,1667680804,13023.39597795999,187.72037577000447,54497.75905824001
2022-11-05,20:40:06.000,309,11073089,-795,0,1667680805,13023.44313213,187.6498844700036,54497.738096880006
2022-11-05,20:40:07.000,309,11073138,-795,0,1667680806,13023.39597795999,187.61463881999953,54497.78001960001
2022-11-05,20:40:08.000,309,11073036,-795,0,1667680807,13023.39597795999,187.565294910004,54497.6752128
2022-11-05,20:40:09.000,309,11073097,-795,0,1667680808,13023.45660474999,187.54414751999866,54497.64027720001
2022-11-05,20:40:10.000,309,11073044,-795,0,1667680809,13023.449868439995,187.5018527400025,54497.64726432
2022-11-05,20:40:11.000,309,11073119,-795,0,1667680810,13023.51723153999,187.45955795999907,54497.64726432
2022-11-05,20:40:12.000,309,11073110,-795,0,1667680811,13023.530704159995,187.49480361000315,54497.68219992
2022-11-05,20:40:13.000,309,11073090,-795,0,1667680812,13023.449868439995,187.53004925999994,54497.62630296
2022-11-05,20:40:14.000,309,11073104,-795,0,1667680813,13023.571122019996,187.48070535000443,54497.65425144
2022-11-05,20:40:15.000,309,11073088,-795,0,1667680814,13023.591330949996,187.4877544800038,54497.619315840006
2022-11-05,20:40:16.000,309,11073026,-795,0,1667680815,13023.58459464,187.51595100000122,54497.64726432
2022-11-05,20:40:17.000,309,11073056,-795,0,1667680816,13023.651957739996,187.51595100000122,54497.717135520004
2022-11-05,20:40:18.000,309,11073082,-795,0,1667680817,13023.638485119991,187.55119664999802,54497.73110976001
2022-11-05,20:40:19.000,309,11073101,-795,0,1667680818,13023.719320839991,187.55119664999802,54497.717135520004
2022-11-05,20:40:20.000,309,11073080,-795,0,1667680819,13023.68563929,187.6216879499989,54497.598354480004
2022-11-05,20:40:21.000,309,11073130,-795,0,1667680820,13023.705848220001,187.64283534000424,54497.78001960001
2022-11-05,20:40:22.000,309,11073087,-795,0,1667680821,13023.712584529996,187.6851301200004,54497.78001960001
2022-11-05,20:40:23.000,309,11073137,-795,0,1667680822,13023.699111909991,187.72742490000383,54497.66123856001
2022-11-05,20:40:24.000,309,11073026,-795,0,1667680823,13023.672166669996,187.76971967999998,54497.71014840001
2022-11-05,20:40:25.000,309,11073109,-795,0,1667680824,13023.66543036,187.7838179399987,54497.68918704001
2022-11-05,20:40:26.000,309,11073141,-795,0,1667680825,13023.651957739996,187.7979162000047,54497.75207112
2022-11-05,20:40:27.000,309,11073111,-795,0,1667680826,13023.611539879996,187.82611272000213,54497.64027720001
2022-11-05,20:40:28.000,309,11073109,-795,0,1667680827,13023.530704159995,187.86840749999828,54497.59136736001
2022-11-05,20:40:29.000,309,11073096,-795,0,1667680828,13023.611539879996,187.85430923999957,54497.77303248
2022-11-05,20:40:30.000,309,11073117,-795,0,1667680829,13023.6250125,187.91775141000107,54497.87783928001
2022-11-05,20:40:31.000,309,11073101,-795,0,1667680830,13023.60480357,187.91070228000171,54497.86386504
2022-11-05,20:40:32.000,309,11073076,-795,0,1667680831,13023.571122019996,187.896604020003,54497.79399384
2022-11-05,20:40:33.000,309,11073144,-795,0,1667680832,13023.530704159995,187.86135836999892,54497.738096880006
2022-11-05,20:40:34.000,309,11073038,-795,0,1667680833,13023.55764939999,187.86135836999892,54497.78001960001
2022-11-05,20:40:35.000,309,11073115,-795,0,1667680834,13023.611539879996,187.8331618500015,54497.77303248
2022-11-05,20:40:36.000,309,11073085,-795,0,1667680835,13023.58459464,187.81906359000277,54497.79399384
2022-11-05,20:40:37.000,309,11073112,-795,0,1667680836,13023.58459464,187.79086706999806,54497.82892944001
2022-11-05,20:40:38.000,309,11073096,-795,0,1667680837,13023.55764939999,187.71332663999783,54497.80796808001
2022-11-05,20:40:39.000,309,11073107,-795,0,1667680838,13023.6250125,187.62873707999825,54497.86386504
2022-11-05,20:40:40.000,309,11073069,-795,0,1667680839,13023.59806725999,187.62873707999825,54497.905787760006
2022-11-05,20:40:41.000,309,11073155,-795,0,1667680840,13023.6250125,187.54414751999866,54497.85687792001
2022-11-05,20:40:42.000,309,11073060,-795,0,1667680841,13023.68563929,187.46660708999843,54497.87783928001
2022-11-05,20:40:43.000,309,11073118,-795,0,1667680842,13023.719320839991,187.4031649200042,54497.77303248
2022-11-05,20:40:44.000,309,11073099,-795,0,1667680843,13023.773211319996,187.33267362000333,54497.80796808001
2022-11-05,20:40:45.000,309,11073135,-795,0,1667680844,13023.827101800001,187.32562449000397,54497.954697600006
2022-11-05,20:40:46.000,309,11073099,-795,0,1667680845,13023.901201209992,187.24808406000375,54497.96867184
2022-11-05,20:40:47.000,309,11073111,-795,0,1667680846,13023.948355380002,187.20578928000032,54497.954697600006
2022-11-05,20:40:48.000,309,11073084,-795,0,1667680847,13023.880992279992,187.17759276000288,54497.82892944001
2022-11-05,20:40:49.000,309,11073135,-795,0,1667680848,13023.921410139992,187.16349450000416,54497.91277488
2022-11-05,20:40:50.000,309,11073092,-795,0,1667680849,13023.961827999992,187.17054363000352,54497.99662032001
2022-11-05,20:40:51.000,309,11073100,-795,0,1667680850,13024.002245859992,187.16349450000416,54497.92674912001
2022-11-05,20:40:52.000,309,11073086,-795,0,1667680851,13023.968564310002,187.14939623999817,54498.01758168
2022-11-05,20:40:53.000,309,11073077,-795,0,1667680852,13023.941619069992,187.1423471099988,54498.01059456
2022-11-05,20:40:54.000,309,11073088,-795,0,1667680853,13023.955091689997,187.20578928000032,54497.9896332
2022-11-05,20:40:55.000,309,11073101,-755,0,1667680854,13023.975300619997,187.2269366699984,54498.06649152001
2022-11-05,20:40:56.000,309,11073084,-795,0,1667680855,13023.880992279992,187.2551331900031,54498.003607440005
2022-11-05,20:40:57.000,309,11073058,-795,0,1667680856,13023.860783349992,187.30447709999862,54498.08745288
2022-11-05,20:40:58.000,309,11073096,-795,0,1667680857,13023.773211319996,187.38201752999885,54497.99662032001
2022-11-05,20:40:59.000,309,11073106,-795,0,1667680858,13023.726057150001,187.4031649200042,54498.01059456
2022-11-05,20:41:00.000,309,11073113,-795,0,1667680859,13023.651957739996,187.43136144000164,54498.15033696
2022-11-05,20:41:01.000,309,11073077,-795,0,1667680860,13023.638485119991,187.5018527400025,54498.19225968001
2022-11-05,20:41:02.000,309,11073145,-795,0,1667680861,13023.50375892,187.57939317000273,54498.13636272
2022-11-05,20:41:03.000,309,11073104,-795,0,1667680862,13023.39597795999,187.62873707999825,54498.14334984001
2022-11-05,20:41:04.000,309,11073098,-795,0,1667680863,13023.348823789995,187.64283534000424,54498.15033696
2022-11-05,20:41:05.000,309,11073112,-795,0,1667680864,13023.29493330999,187.62873707999825,54498.16431120001
2022-11-05,20:41:06.000,309,11073117,-795,0,1667680865,13023.200624969999,187.5864423000021,54498.16431120001
2022-11-05,20:41:07.000,309,11073104,-795,0,1667680866,13023.065898769994,187.57939317000273,54498.0595044
2022-11-05,20:41:08.000,309,11073113,-795,0,1667680867,13022.917699949998,187.5864423000021,54498.08046576
2022-11-05,20:41:09.000,309,11073112,-795,0,1667680868,13022.944645189993,187.59349143000145,54498.22719528
2022-11-05,20:41:10.000,309,11073077,-795,0,1667680869,13022.816655299997,187.57234404000337,54498.3040536
2022-11-05,20:41:11.000,309,11073106,-795,0,1667680870,13022.762764819992,187.57939317000273,54498.3040536
2022-11-05,20:41:12.000,309,11073094,-795,0,1667680871,13022.681929099992,187.5370983899993,54498.25514376
2022-11-05,20:41:13.000,309,11073115,-795,0,1667680872,13022.601093379992,187.5018527400025,54498.13636272
2022-11-05,20:41:14.000,309,11073054,-795,0,1667680873,13022.493312419996,187.4877544800038,54497.86386504
2022-11-05,20:41:15.000,309,11073117,-795,0,1667680874,13022.479839799991,187.50890187000186,54498.15033696
2022-11-05,20:41:16.000,309,11073110,-795,0,1667680875,13022.412476699996,187.438410570001,54498.23418240001
2022-11-05,20:41:17.000,309,11073116,-795,0,1667680876,13022.35858621999,187.41021405000356,54498.19225968001
2022-11-05,20:41:18.000,309,11073097,-795,0,1667680877,13022.32490467,187.3538210100014,54498.1992468
2022-11-05,20:41:19.000,309,11073115,-795,0,1667680878,13022.32490467,187.29742796999926,54498.32501496
2022-11-05,20:41:20.000,309,11073075,-795,0,1667680879,13022.250805259995,187.26923145000183,54498.290079360006
2022-11-05,20:41:21.000,309,11073143,-795,0,1667680880,13022.19691477999,187.2551331900031,54498.18527256
2022-11-05,20:41:22.000,309,11073100,-795,0,1667680881,13022.17670584999,187.24808406000375,54498.269118000004
2022-11-05,20:41:23.000,309,11073092,-795,0,1667680882,13022.06218858,187.2551331900031,54498.08745288
2022-11-05,20:41:24.000,309,11073101,-795,0,1667680883,13022.04197965,187.2269366699984,54498.073478640006
2022-11-05,20:41:25.000,309,11073162,-795,0,1667680884,13022.028507029994,187.24808406000375,54498.15732408
2022-11-05,20:41:26.000,309,11073110,-795,0,1667680885,13022.09587012999,187.26218232000247,54498.24815664
2022-11-05,20:41:27.000,309,11073091,-795,0,1667680886,13022.05545226999,187.30447709999862,54498.16431120001
2022-11-05,20:41:28.000,309,11073116,-795,0,1667680887,13021.988089169994,187.33267362000333,54498.003607440005
2022-11-05,20:41:29.000,309,11073120,-795,0,1667680888,13022.028507029994,187.36791927000013,54498.0595044
2022-11-05,20:41:30.000,309,11073145,-795,0,1667680889,13022.068924889994,187.438410570001,54498.10841424
2022-11-05,20:41:31.000,309,11073119,-795,0,1667680890,13022.08239751,187.5018527400025,54498.08745288
2022-11-05,20:41:32.000,309,11073079,-795,0,1667680891,13022.12281537,187.55119664999802,54498.073478640006
2022-11-05,20:41:33.000,309,11073115,-795,0,1667680892,13022.12281537,187.6005405600008,54498.01758168
2022-11-05,20:41:34.000,309,11073135,-795,0,1667680893,13022.25754156999,187.60758969000017,54498.0595044
2022-11-05,20:41:35.000,309,11073088,-795,0,1667680894,13022.3451136,187.66398273000232,54498.220208160004
2022-11-05,20:41:36.000,309,11073120,-795,0,1667680895,13022.40574039,187.73447403000318,54498.13636272
2022-11-05,20:41:37.000,309,11073108,-795,0,1667680896,13022.520257659991,187.8120144600034,54498.13636272
2022-11-05,20:41:38.000,309,11073116,-795,0,1667680897,13022.526993970001,187.8120144600034,54497.96867184
2022-11-05,20:41:39.000,309,11073143,-795,0,1667680898,13022.567411830001,187.86840749999828,54497.9896332
2022-11-05,20:41:40.000,309,11073110,-795,0,1667680899,13022.661720169992,187.93889879999915,54498.15732408
2022-11-05,20:41:41.000,309,11073159,-795,0,1667680900,13022.722346959992,187.9952918400013,54498.17828544
2022-11-05,20:41:42.000,309,11073117,-795,0,1667680901,13022.776237439997,187.96709532000386,54498.13636272
2022-11-05,20:41:43.000,309,11073097,-795,0,1667680902,13022.776237439997,188.01643922999938,54497.99662032001
2022-11-05,20:41:44.000,309,11073079,-795,0,1667680903,13022.870545780002,188.01643922999938,54498.17828544
2022-11-05,20:41:45.000,309,11073116,-795,0,1667680904,13022.843600539993,188.0587340100028,54498.13636272
2022-11-05,20:41:46.000,309,11073147,-795,0,1667680905,13022.877282089998,188.10102878999896,54498.20623392
2022-11-05,20:41:47.000,309,11073091,-795,0,1667680906,13022.850336850002,188.12217618000432,54498.1992468
2022-11-05,20:41:48.000,309,11073053,-795,0,1667680907,13022.789710060002,188.0939796599996,54498.0595044
2022-11-05,20:41:49.000,309,11073128,-795,0,1667680908,13022.789710060002,188.10807791999832,54498.09444000001
2022-11-05,20:41:50.000,309,11073102,-795,0,1667680909,13022.877282089998,188.19971661000454,54498.24815664
2022-11-05,20:41:51.000,309,11073055,-795,0,1667680910,13022.884018399993,188.1926674799979,54498.20623392
2022-11-05,20:41:52.000,309,11073076,-795,0,1667680911,13022.870545780002,188.2067657400039,54498.0595044
2022-11-05,20:41:53.000,309,11073091,-795,0,1667680912,13022.769501130002,188.26315877999878,54498.04553016001
2022-11-05,20:41:54.000,309,11073048,-795,0,1667680913,13022.830127920002,188.2913553000035,54498.04553016001
2022-11-05,20:41:55.000,309,11073060,-795,0,1667680914,13022.809918990002,188.31250269000157,54498.1293756
2022-11-05,20:41:56.000,309,11073157,-795,0,1667680915,13022.830127920002,188.38299399000243,54498.11540136001
2022-11-05,20:41:57.000,309,11073121,-795,0,1667680916,13022.742555889992,188.4252887699986,54498.073478640006
2022-11-05,20:41:58.000,309,11073070,-795,0,1667680917,13022.816655299997,188.4252887699986,54498.03854304
2022-11-05,20:41:59.000,309,11073129,-795,0,1667680918,13022.816655299997,188.5169274600048,54498.15033696
2022-11-05,20:42:00.000,309,11073124,-795,0,1667680919,13022.634774929997,188.5380748500029,54497.884826400004
2022-11-05,20:42:01.000,309,11073104,-795,0,1667680920,13022.742555889992,188.58036962999904,54498.171298320005
2022-11-05,20:42:02.000,309,11073117,-795,0,1667680921,13022.749292200002,188.62971354000183,54498.15033696
2022-11-05,20:42:03.000,309,11073086,-795,0,1667680922,13022.634774929997,188.68610658000398,54497.96168472
2022-11-05,20:42:04.000,309,11073092,-795,0,1667680923,13022.634774929997,188.7495487499982,54497.98264608
2022-11-05,20:42:05.000,309,11073110,-795,0,1667680924,13022.722346959992,188.77774527000292,54498.171298320005
2022-11-05,20:42:06.000,309,11073120,-795,0,1667680925,13022.729083270002,188.82004004999908,54498.16431120001
2022-11-05,20:42:07.000,309,11073100,-795,0,1667680926,13022.756028509997,188.8482365700038,54498.09444000001
2022-11-05,20:42:08.000,309,11073073,-795,0,1667680927,13022.742555889992,188.86938396000187,54497.94072336
2022-11-05,20:42:09.000,309,11073105,-795,0,1667680928,13022.782973749992,188.89053134999995,54497.98264608
2022-11-05,20:42:10.000,309,11073110,-795,0,1667680929,13022.843600539993,188.90462960999866,54498.02456880001
2022-11-05,20:42:11.000,309,11073049,-795,0,1667680930,13022.924436259993,188.90462960999866,54498.03854304
2022-11-05,20:42:12.000,309,11073138,-795,0,1667680931,13022.944645189993,188.91167873999802,54498.01758168
2022-11-05,20:42:13.000,309,11073104,-795,0,1667680932,13022.931172569988,188.91872787000466,54498.003607440005
2022-11-05,20:42:14.000,309,11073044,-795,0,1667680933,13023.018744599998,188.87643309000123,54497.933736240004
2022-11-05,20:42:15.000,309,11073131,-795,0,1667680934,13022.971590429988,188.8834822200006,54498.09444000001
2022-11-05,20:42:16.000,309,11073089,-795,0,1667680935,13023.139998179999,188.82004004999908,54498.0595044
2022-11-05,20:42:17.000,309,11073120,-795,0,1667680936,13023.19388865999,188.81299091999972,54498.101427120004
2022-11-05,20:42:18.000,309,11073169,-795,0,1667680937,13023.187152349994,188.70725397000206,54497.97565896001
2022-11-05,20:42:19.000,309,11073062,-795,0,1667680938,13023.241042829999,188.64381180000055,54497.96867184
2022-11-05,20:42:20.000,309,11073082,-795,0,1667680939,13023.308405929994,188.6015170200044,54498.09444000001
2022-11-05,20:42:21.000,309,11073080,-795,0,1667680940,13023.36229641,188.57332049999968,54498.171298320005
2022-11-05,20:42:22.000,309,11073149,-795,0,1667680941,13023.40271427,188.4887309400001,54498.09444000001
2022-11-05,20:42:23.000,309,11073107,-795,0,1667680942,13023.38250534,188.41823963999923,54498.101427120004
2022-11-05,20:42:24.000,309,11073045,-795,0,1667680943,13023.51723153999,188.3900431200018,54498.18527256
2022-11-05,20:42:25.000,309,11073120,-795,0,1667680944,13023.510495229995,188.32660095000028,54498.21322104001
2022-11-05,20:42:26.000,309,11073111,-795,0,1667680945,13023.510495229995,188.29840443000285,54498.20623392
2022-11-05,20:42:27.000,309,11073116,-795,0,1667680946,13023.490286299995,188.29840443000285,54498.17828544
2022-11-05,20:42:28.000,309,11073088,-795,0,1667680947,13023.47681367999,188.29840443000285,54498.15732408
2022-11-05,20:42:29.000,309,11073117,-795,0,1667680948,13023.611539879996,188.26315877999878,54498.338989200005
2022-11-05,20:42:30.000,309,11073153,-795,0,1667680949,13023.591330949996,188.27725704000477,54498.34597632
2022-11-05,20:42:31.000,309,11073113,-795,0,1667680950,13023.60480357,188.27020790999813,54498.34597632
2022-11-05,20:42:32.000,309,11073071,-795,0,1667680951,13023.60480357,188.32660095000028,54498.290079360006
2022-11-05,20:42:33.000,309,11073151,-795,0,1667680952,13023.54417678,188.33365007999964,54498.0595044
2022-11-05,20:42:34.000,309,11073033,-795,0,1667680953,13023.51723153999,188.38299399000243,54498.1992468
2022-11-05,20:42:35.000,309,11073096,-795,0,1667680954,13023.611539879996,188.4041413800005,54498.269118000004
2022-11-05,20:42:36.000,309,11073127,-795,0,1667680955,13023.53744046999,188.43233789999795,54498.14334984001
2022-11-05,20:42:37.000,309,11073089,-795,0,1667680956,13023.571122019996,188.4887309400001,54498.241169520006
2022-11-05,20:42:38.000,309,11073115,-795,0,1667680957,13023.55764939999,188.54512398000224,54498.20623392
2022-11-05,20:42:39.000,309,11073120,-795,0,1667680958,13023.57785832999,188.55922224000096,54498.31802784
2022-11-05,20:42:40.000,309,11073071,-795,0,1667680959,13023.56438571,188.5874187599984,54498.24815664
2022-11-05,20:42:41.000,309,11073123,-795,0,1667680960,13023.53744046999,188.67200831999799,54498.14334984001
2022-11-05,20:42:42.000,309,11073095,-795,0,1667680961,13023.56438571,188.7002048400027,54498.269118000004
2022-11-05,20:42:43.000,309,11073121,-795,0,1667680962,13023.490286299995,188.77774527000292,54498.15732408
2022-11-05,20:42:44.000,309,11073126,-795,0,1667680963,13023.46334106,188.77774527000292,54498.1293756
2022-11-05,20:42:45.000,309,11073095,-795,0,1667680964,13023.530704159995,188.82708917999844,54498.3040536
2022-11-05,20:42:46.000,309,11073163,-795,0,1667680965,13023.51723153999,188.85528570000315,54498.28309224001
2022-11-05,20:42:47.000,309,11073111,-795,0,1667680966,13023.50375892,188.87643309000123,54498.31104072001
2022-11-05,20:42:48.000,309,11073085,-795,0,1667680967,13023.41618688999,188.86938396000187,54498.101427120004
2022-11-05,20:42:49.000,309,11073048,-795,0,1667680968,13023.43639581999,188.8975804799993,54498.19225968001
2022-11-05,20:42:50.000,309,11073087,-795,0,1667680969,13023.41618688999,188.91872787000466,54498.23418240001
2022-11-05,20:42:51.000,309,11073127,-795,0,1667680970,13023.39597795999,188.8975804799993,54498.22719528
2022-11-05,20:42:52.000,309,11073087,-795,0,1667680971,13023.33535116999,188.93987526000274,54498.220208160004
2022-11-05,20:42:53.000,309,11073097,-795,0,1667680972,13023.267988069994,188.93282613000338,54498.13636272
2022-11-05,20:42:54.000,309,11073124,-795,0,1667680973,13023.27472437999,188.92577700000402,54498.08745288
2022-11-05,20:42:55.000,309,11073084,-795,0,1667680974,13023.29493330999,188.9469243900021,54498.23418240001
2022-11-05,20:42:56.000,309,11073075,-795,0,1667680975,13023.27472437999,188.9469243900021,54498.20623392
2022-11-05,20:42:57.000,309,11073094,-795,0,1667680976,13023.27472437999,188.91872787000466,54498.16431120001
2022-11-05,20:42:58.000,309,11073074,-795,0,1667680977,13023.166943419994,188.92577700000402,54498.02456880001
2022-11-05,20:42:59.000,309,11073142,-715,0,1667680978,13023.21409758999,188.91872787000466,54497.94771048001
2022-11-05,20:43:00.000,309,11073118,-795,0,1667680979,13023.21409758999,188.91167873999802,54498.003607440005
2022-11-05,20:43:01.000,309,11073153,-795,0,1667680980,13023.227570209994,188.90462960999866,54498.03854304
2022-11-05,20:43:02.000,309,11073112,-795,0,1667680981,13023.21409758999,188.8975804799993,54497.96867184
2022-11-05,20:43:03.000,309,11073084,-795,0,1667680982,13023.207361279994,188.8834822200006,54497.85687792001
2022-11-05,20:43:04.000,309,11073078,-795,0,1667680983,13023.241042829999,188.86938396000187,54497.94771048001
2022-11-05,20:43:05.000,309,11073123,-795,0,1667680984,13023.26125176,188.89053134999995,54497.89880064001
2022-11-05,20:43:06.000,309,11073067,-795,0,1667680985,13023.247779139994,188.92577700000402,54497.954697600006
2022-11-05,20:43:07.000,309,11073123,-795,0,1667680986,13023.227570209994,188.91167873999802,54497.82892944001
2022-11-05,20:43:08.000,309,11073116,-795,0,1667680987,13023.25451544999,188.95397352000145,54497.80796808001
2022-11-05,20:43:09.000,309,11073113,-795,0,1667680988,13023.369032719995,188.91167873999802,54497.919762
2022-11-05,20:43:10.000,309,11073093,-795,0,1667680989,13023.41618688999,188.85528570000315,54497.933736240004
2022-11-05,20:43:11.000,309,11073114,-795,0,1667680990,13023.45660474999,188.91167873999802,54497.91277488
2022-11-05,20:43:12.000,309,11073056,-795,0,1667680991,13023.4229232,188.8623348300025,54497.905787760006
2022-11-05,20:43:13.000,309,11073104,-795,0,1667680992,13023.389241649995,188.8341383099978,54497.717135520004
2022-11-05,20:43:14.000,309,11073115,-795,0,1667680993,13023.39597795999,188.8834822200006,54497.64726432
2022-11-05,20:43:15.000,309,11073103,-795,0,1667680994,13023.54417678,188.85528570000315,54497.717135520004
2022-11-05,20:43:16.000,309,11073119,-795,0,1667680995,13023.53744046999,188.95397352000145,54497.8149552
2022-11-05,20:43:17.000,309,11073111,-795,0,1667680996,13023.571122019996,188.8834822200006,54497.68219992
2022-11-05,20:43:18.000,309,11073105,-795,0,1667680997,13023.692375599996,188.87643309000123,54497.78001960001
2022-11-05,20:43:19.000,309,11073113,-795,0,1667680998,13023.699111909991,188.89053134999995,54497.68219992
2022-11-05,20:43:20.000,309,11073063,-795,0,1667680999,13023.766475010001,188.87643309000123,54497.835916560005
2022-11-05,20:43:21.000,309,11073138,-795,0,1667681000,13023.793420249996,188.85528570000315,54497.82892944001
2022-11-05,20:43:22.000,309,11073099,-795,0,1667681001,13023.773211319996,188.8482365700038,54497.8149552
2022-11-05,20:43:23.000,309,11073089,-795,0,1667681002,13023.753002389996,188.81299091999972,54497.766045360004
2022-11-05,20:43:24.000,309,11073117,-795,0,1667681003,13023.793420249996,188.80594179000036,54497.80796808001
2022-11-05,20:43:25.000,309,11073090,-795,0,1667681004,13023.827101800001,188.82004004999908,54497.884826400004
2022-11-05,20:43:26.000,309,11073114,-795,0,1667681005,13023.854047039997,188.79184353000164,54497.919762
2022-11-05,20:43:27.000,309,11073107,-795,0,1667681006,13023.867519660002,188.78479440000228,54497.8498908
2022-11-05,20:43:28.000,309,11073076,-795,0,1667681007,13023.854047039997,188.81299091999972,54497.738096880006
2022-11-05,20:43:29.000,309,11073048,-795,0,1667681008,13023.894464899997,188.78479440000228,54497.80796808001
2022-11-05,20:43:30.000,309,11073064,-795,0,1667681009,13023.860783349992,188.82004004999908,54497.75905824001
2022-11-05,20:43:31.000,309,11073104,-795,0,1667681010,13023.914673829997,188.78479440000228,54497.8149552
2022-11-05,20:43:32.000,309,11073102,-795,0,1667681011,13023.907937520002,188.81299091999972,54497.87085216
2022-11-05,20:43:33.000,309,11073101,-795,0,1667681012,13023.914673829997,188.85528570000315,54497.738096880006
2022-11-05,20:43:34.000,309,11073098,-795,0,1667681013,13023.941619069992,188.85528570000315,54497.71014840001
2022-11-05,20:43:35.000,309,11073087,-795,0,1667681014,13024.035927409997,188.89053134999995,54497.87783928001
2022-11-05,20:43:36.000,309,11073070,-795,0,1667681015,13024.022454789992,188.93987526000274,54497.79399384
2022-11-05,20:43:37.000,309,11073127,-795,0,1667681016,13024.076345269998,188.95397352000145,54497.75905824001
2022-11-05,20:43:38.000,309,11073115,-795,0,1667681017,13024.002245859992,188.9610226500008,54497.73110976001
2022-11-05,20:43:39.000,309,11073097,-795,0,1667681018,13024.042663719993,188.93282613000338,54497.71014840001
2022-11-05,20:43:40.000,309,11073082,-795,0,1667681019,13024.177389919998,188.96807178000017,54497.79399384
2022-11-05,20:43:41.000,309,11073104,-795,0,1667681020,13024.238016709998,188.96807178000017,54497.89880064001
2022-11-05,20:43:42.000,309,11073122,-795,0,1667681021,13024.224544089993,188.93987526000274,54497.884826400004
2022-11-05,20:43:43.000,309,11073121,-795,0,1667681022,13024.217807779998,188.95397352000145,54497.71014840001
2022-11-05,20:43:44.000,309,11073027,-755,0,1667681023,13024.298643499998,188.91872787000466,54497.89181352
2022-11-05,20:43:45.000,309,11073126,-795,0,1667681024,13024.305379809994,188.8834822200006,54497.79399384
2022-11-05,20:43:46.000,309,11073115,-795,0,1667681025,13024.352533979989,188.8623348300025,54497.87085216
2022-11-05,20:43:47.000,309,11073092,-795,0,1667681026,13024.379479219999,188.89053134999995,54497.738096880006
2022-11-05,20:43:48.000,309,11073065,-795,0,1667681027,13024.352533979989,188.8623348300025,54497.78001960001
2022-11-05,20:43:49.000,309,11073070,-795,0,1667681028,13024.527678039994,188.84118744000443,54497.89880064001
2022-11-05,20:43:50.000,309,11073104,-795,0,1667681029,13024.5007328,188.82004004999908,54497.92674912001
2022-11-05,20:43:51.000,309,11073106,-795,0,1667681030,13024.53441434999,188.82004004999908,54497.933736240004
2022-11-05,20:43:52.000,309,11073047,-795,0,1667681031,13024.49399648999,188.89053134999995,54497.933736240004
2022-11-05,20:43:53.000,309,11073100,-795,0,1667681032,13024.49399648999,188.85528570000315,54497.79399384
2022-11-05,20:43:54.000,309,11073095,-795,0,1667681033,13024.487260179994,188.8834822200006,54497.80098096
2022-11-05,20:43:55.000,309,11073096,-795,0,1667681034,13024.52094173,188.92577700000402,54497.884826400004
2022-11-05,20:43:56.000,309,11073116,-795,0,1667681035,13024.547886969995,188.8975804799993,54497.92674912001
2022-11-05,20:43:57.000,309,11073126,-795,0,1667681036,13024.5007328,188.93282613000338,54497.835916560005
2022-11-05,20:43:58.000,309,11073107,-795,0,1667681037,13024.507469109994,188.95397352000145,54497.86386504
2022-11-05,20:43:59.000,309,11073116,-795,0,1667681038,13024.54115066,188.9610226500008,54497.9896332
2022-11-05,20:44:00.000,309,11073094,-795,0,1667681039,13024.487260179994,188.9610226500008,54497.94771048001
2022-11-05,20:44:01.000,309,11073107,-795,0,1667681040,13024.5007328,189.00331743000424,54497.94771048001
2022-11-05,20:44:02.000,309,11073086,-795,0,1667681041,13024.43336969999,189.03151395000168,54497.96168472
2022-11-05,20:44:03.000,309,11073113,-795,0,1667681042,13024.386215529994,189.03856308000104,54497.84290368
2022-11-05,20:44:04.000,309,11073111,-795,0,1667681043,13024.325588739994,189.05971046999912,54497.79399384
2022-11-05,20:44:05.000,309,11073103,-795,0,1667681044,13024.366006599994,189.0949561200032,54497.92674912001
2022-11-05,20:44:06.000,309,11073093,-795,0,1667681045,13024.419897079999,189.1090543800019,54498.02456880001
2022-11-05,20:44:07.000,309,11073136,-795,0,1667681046,13024.41316076999,189.10200525000255,54498.01059456
2022-11-05,20:44:08.000,309,11073071,-795,0,1667681047,13024.41316076999,189.1443000299987,54498.0595044
2022-11-05,20:44:09.000,309,11073068,-795,0,1667681048,13024.352533979989,189.11610351000127,54497.86386504
2022-11-05,20:44:10.000,309,11073087,-795,0,1667681049,13024.399688149999,189.1443000299987,54497.884826400004
2022-11-05,20:44:11.000,309,11073077,-795,0,1667681050,13024.406424459994,189.1583982900047,54497.96867184
2022-11-05,20:44:12.000,309,11073082,-795,0,1667681051,13024.399688149999,189.1583982900047,54497.96867184
2022-11-05,20:44:13.000,309,11073097,-795,0,1667681052,13024.39295183999,189.1443000299987,54497.919762
2022-11-05,20:44:14.000,309,11073089,-795,0,1667681053,13024.339061359999,189.15134915999806,54497.94771048001
2022-11-05,20:44:15.000,309,11073091,-795,0,1667681054,13024.41316076999,189.1583982900047,54498.052517280004
2022-11-05,20:44:16.000,309,11073114,-795,0,1667681055,13024.41316076999,189.1583982900047,54498.01059456
2022-11-05,20:44:17.000,309,11073118,-795,0,1667681056,13024.39295183999,189.0949561200032,54497.745084
2022-11-05,20:44:18.000,309,11073134,-795,0,1667681057,13024.291907189989,189.10200525000255,54497.69617416
2022-11-05,20:44:19.000,309,11073122,-795,0,1667681058,13024.366006599994,189.1443000299987,54497.89181352
2022-11-05,20:44:20.000,309,11073075,-795,0,1667681059,13024.41316076999,189.1583982900047,54498.052517280004
2022-11-05,20:44:21.000,309,11073061,-795,0,1667681060,13024.419897079999,189.13020176999999,54498.13636272
2022-11-05,20:44:22.000,309,11073096,-795,0,1667681061,13024.345797669994,189.16544742000406,54498.08745288
2022-11-05,20:44:23.000,309,11073085,-795,0,1667681062,13024.386215529994,189.13020176999999,54497.91277488
2022-11-05,20:44:24.000,309,11073072,-795,0,1667681063,13024.386215529994,189.11610351000127,54498.04553016001
2022-11-05,20:44:25.000,309,11073106,-795,0,1667681064,13024.406424459994,189.06675959999848,54498.01059456
2022-11-05,20:44:26.000,309,11073132,-795,0,1667681065,13024.406424459994,189.13725089999934,54498.11540136001
2022-11-05,20:44:27.000,309,11073095,-795,0,1667681066,13024.372742909989,189.12315264000063,54497.94771048001
2022-11-05,20:44:28.000,309,11073136,-795,0,1667681067,13024.318852429999,189.08085786000447,54497.905787760006
2022-11-05,20:44:29.000,309,11073113,-795,0,1667681068,13024.45357862999,189.08790699000383,54498.0595044
2022-11-05,20:44:30.000,309,11073135,-795,0,1667681069,13024.487260179994,189.1090543800019,54498.1293756
2022-11-05,20:44:31.000,309,11073138,-795,0,1667681070,13024.53441434999,189.07380872999784,54498.09444000001
2022-11-05,20:44:32.000,309,11073023,-795,0,1667681071,13024.527678039994,189.07380872999784,54498.073478640006
2022-11-05,20:44:33.000,309,11073145,-795,0,1667681072,13024.51420541999,189.07380872999784,54497.89181352
2022-11-05,20:44:34.000,309,11073063,-795,0,1667681073,13024.57483220999,189.05971046999912,54497.933736240004
2022-11-05,20:44:35.000,309,11073088,-795,0,1667681074,13024.66240424,189.03856308000104,54497.98264608
2022-11-05,20:44:36.000,309,11073088,-795,0,1667681075,13024.689349479995,189.03856308000104,54498.01059456
2022-11-05,20:44:37.000,309,11073136,-795,0,1667681076,13024.669140549995,189.01741569000296,54497.905787760006
2022-11-05,20:44:38.000,309,11073118,-795,0,1667681077,13024.729767339995,188.98921916999825,54497.91277488
2022-11-05,20:44:39.000,309,11073092,-795,0,1667681078,13024.80386675,188.98921916999825,54497.97565896001
2022-11-05,20:44:40.000,309,11073073,-795,0,1667681079,13024.78365782,188.96807178000017,54497.96168472
2022-11-05,20:44:41.000,309,11073100,-795,0,1667681080,13024.78365782,188.95397352000145,54497.905787760006
2022-11-05,20:44:42.000,309,11073129,-795,0,1667681081,13024.81733936999,188.92577700000402,54497.92674912001
2022-11-05,20:44:43.000,309,11073129,-795,0,1667681082,13024.78365782,188.93987526000274,54497.787006720006
2022-11-05,20:44:44.000,309,11073133,-795,0,1667681083,13024.69608578999,188.9469243900021,54497.84290368
2022-11-05,20:44:45.000,309,11073091,-795,0,1667681084,13024.790394129996,188.9469243900021,54498.01758168
2022-11-05,20:44:46.000,309,11073119,-795,0,1667681085,13024.75671257999,188.93987526000274,54498.03854304
2022-11-05,20:44:47.000,309,11073112,-795,0,1667681086,13024.76344889,188.9610226500008,54497.94072336
2022-11-05,20:44:48.000,309,11073081,-795,0,1667681087,13024.7028221,188.9610226500008,54497.79399384
2022-11-05,20:44:49.000,309,11073103,-795,0,1667681088,13024.68261317,189.00331743000424,54497.89880064001
2022-11-05,20:44:50.000,309,11073109,-795,0,1667681089,13024.64219531,189.02446482000232,54497.905787760006
2022-11-05,20:44:51.000,309,11073129,-795,0,1667681090,13024.669140549995,189.03151395000168,54497.91277488
2022-11-05,20:44:52.000,309,11073058,-795,0,1667681091,13024.65566792999,189.01741569000296,54497.884826400004
2022-11-05,20:44:53.000,309,11073104,-795,0,1667681092,13024.56135959,189.0456122100004,54497.8149552
2022-11-05,20:44:54.000,309,11073104,-795,0,1667681093,13024.56135959,189.05971046999912,54497.80796808001
2022-11-05,20:44:55.000,309,11073116,-795,0,1667681094,13024.60177745,189.10200525000255,54497.884826400004
2022-11-05,20:44:56.000,309,11073103,-795,0,1667681095,13024.588304829995,189.0949561200032,54497.87085216
2022-11-05,20:44:57.000,309,11073077,-795,0,1667681096,13024.588304829995,189.0949561200032,54497.717135520004
2022-11-05,20:44:58.000,309,11073110,-795,0,1667681097,13024.467051249994,189.10200525000255,54497.70316128
2022-11-05,20:44:59.000,309,11073114,-795,0,1667681098,13024.487260179994,189.0949561200032,54497.70316128
2022-11-05,20:45:00.000,309,11073098,-795,0,1667681099,13024.55462327999,189.0949561200032,54497.8498908
2022-11-05,20:45:01.000,309,11073090,-795,0,1667681100,13024.588304829995,189.10200525000255,54497.80098096
2022-11-05,20:45:02.000,309,11073099,-795,0,1667681101,13024.54115066,189.0949561200032,54497.835916560005
2022-11-05,20:45:03.000,309,11073121,-795,0,1667681102,13024.62198638,189.0949561200032,54497.75905824001
2022-11-05,20:45:04.000,309,11073064,-795,0,1667681103,13024.669140549995,189.0949561200032,54497.8498908
2022-11-05,20:45:05.000,309,11073055,-795,0,1667681104,13024.689349479995,189.07380872999784,54497.80796808001
2022-11-05,20:45:06.000,309,11073097,-795,0,1667681105,13024.72303103,189.07380872999784,54497.82194232
2022-11-05,20:45:07.000,309,11073064,-795,0,1667681106,13024.80386675,189.05266133999976,54497.79399384
2022-11-05,20:45:08.000,309,11073122,-795,0,1667681107,13024.851020919996,189.03856308000104,54497.787006720006
2022-11-05,20:45:09.000,309,11073146,-795,0,1667681108,13024.871229849996,189.0456122100004,54497.75905824001
2022-11-05,20:45:10.000,309,11073112,-795,0,1667681109,13024.938592949991,188.96807178000017,54497.87783928001
2022-11-05,20:45:11.000,309,11073094,-795,0,1667681110,13025.066582840002,188.9610226500008,54497.96168472
2022-11-05,20:45:12.000,309,11073110,-795,0,1667681111,13025.073319149997,188.89053134999995,54497.99662032001
2022-11-05,20:45:13.000,309,11073097,-795,0,1667681112,13025.046373910001,188.90462960999866,54497.80796808001
2022-11-05,20:45:14.000,309,11073085,-795,0,1667681113,13025.080055459992,188.82708917999844,54497.86386504
2022-11-05,20:45:15.000,309,11073088,-795,0,1667681114,13025.174363799997,188.8341383099978,54497.96168472
2022-11-05,20:45:16.000,309,11073109,-795,0,1667681115,13025.201309039992,188.75659788000485,54498.01059456
2022-11-05,20:45:17.000,309,11073114,-795,0,1667681116,13025.248463210002,188.7354504899995,54498.01758168
2022-11-05,20:45:18.000,309,11073121,-795,0,1667681117,13025.221517969992,188.6367626700012,54497.905787760006
2022-11-05,20:45:19.000,309,11073095,-795,0,1667681118,13025.228254280002,188.6367626700012,54497.86386504
2022-11-05,20:45:20.000,309,11073086,-795,0,1667681119,13025.282144759993,188.62971354000183,54498.101427120004
2022-11-05,20:45:21.000,309,11073088,-795,0,1667681120,13025.309090000002,188.62266441000247,54498.04553016001
2022-11-05,20:45:22.000,309,11073094,-795,0,1667681121,13025.329298930003,188.5874187599984,54498.08046576
2022-11-05,20:45:23.000,309,11073093,-795,0,1667681122,13025.268672140002,188.6367626700012,54497.96168472
2022-11-05,20:45:24.000,309,11073127,-795,0,1667681123,13025.282144759993,188.62266441000247,54497.919762
2022-11-05,20:45:25.000,309,11073090,-795,0,1667681124,13025.282144759993,188.62971354000183,54498.04553016001
2022-11-05,20:45:26.000,309,11073078,-795,0,1667681125,13025.329298930003,188.62266441000247,54498.11540136001
2022-11-05,20:45:27.000,309,11073123,-795,0,1667681126,13025.329298930003,188.6156152800031,54498.15732408
2022-11-05,20:45:28.000,309,11073104,-795,0,1667681127,13025.288881070002,188.6015170200044,54498.15033696
2022-11-05,20:45:29.000,309,11073134,-795,0,1667681128,13025.255199519997,188.6156152800031,54497.99662032001
2022-11-05,20:45:30.000,309,11073059,-795,0,1667681129,13025.255199519997,188.55922224000096,54497.99662032001
2022-11-05,20:45:31.000,309,11073102,-795,0,1667681130,13025.228254280002,188.55922224000096,54497.9896332
2022-11-05,20:45:32.000,309,11073110,-795,0,1667681131,13025.261935829993,188.50987832999817,54498.13636272
2022-11-05,20:45:33.000,309,11073137,-795,0,1667681132,13025.234990589997,188.50987832999817,54498.052517280004
2022-11-05,20:45:34.000,309,11073081,-795,0,1667681133,13025.228254280002,188.44643616000394,54498.04553016001
2022-11-05,20:45:35.000,309,11073058,-795,0,1667681134,13025.295617379998,188.36889573000371,54498.14334984001
2022-11-05,20:45:36.000,309,11073082,-795,0,1667681135,13025.282144759993,188.3054535600022,54498.09444000001
2022-11-05,20:45:37.000,309,11073089,-795,0,1667681136,13025.255199519997,188.26315877999878,54498.06649152001
2022-11-05,20:45:38.000,309,11073113,-795,0,1667681137,13025.221517969992,188.1926674799979,54497.89880064001
2022-11-05,20:45:39.000,309,11073108,-795,0,1667681138,13025.234990589997,188.13627444000304,54497.91277488
2022-11-05,20:45:40.000,309,11073069,-795,0,1667681139,13025.261935829993,188.07283227000153,54498.0595044
2022-11-05,20:45:41.000,309,11073133,-795,0,1667681140,13025.295617379998,188.11512704999768,54498.15033696
2022-11-05,20:45:42.000,309,11073070,-795,0,1667681141,13025.362980479993,188.0587340100028,54498.10841424
2022-11-05,20:45:43.000,309,11073070,-795,0,1667681142,13025.410134649988,188.0939796599996,54498.09444000001
2022-11-05,20:45:44.000,309,11073096,-795,0,1667681143,13025.464025129993,188.12922531000368,54497.9896332
2022-11-05,20:45:45.000,309,11073115,-795,0,1667681144,13025.497706679998,188.0939796599996,54498.13636272
2022-11-05,20:45:46.000,309,11073119,-795,0,1667681145,13025.598751329999,188.0446357500041,54498.14334984001
2022-11-05,20:45:47.000,309,11073109,-795,0,1667681146,13025.625696569994,188.0939796599996,54498.17828544
2022-11-05,20:45:48.000,309,11073081,-795,0,1667681147,13025.61222394999,188.06578314000217,54498.11540136001
2022-11-05,20:45:49.000,309,11073079,-795,0,1667681148,13025.666114429994,188.10102878999896,54497.9896332
2022-11-05,20:45:50.000,309,11073078,-795,0,1667681149,13025.746950149995,188.0798814000009,54498.15033696
2022-11-05,20:45:51.000,309,11073120,-795,0,1667681150,13025.807576939995,188.10807791999832,54498.34597632
2022-11-05,20:45:52.000,309,11073137,-795,0,1667681151,13025.847994799995,188.1574218300011,54498.31104072001
2022-11-05,20:45:53.000,309,11073137,-795,0,1667681152,13025.847994799995,188.16447096000047,54498.19225968001
2022-11-05,20:45:54.000,309,11073083,-795,0,1667681153,13025.908621589995,188.1926674799979,54498.25514376
2022-11-05,20:45:55.000,309,11073107,-795,0,1667681154,13026.01640254999,188.18561834999855,54498.387899040004
2022-11-05,20:45:56.000,309,11073083,-795,0,1667681155,13026.077029339991,188.17152008999983,54498.47873160001
2022-11-05,20:45:57.000,309,11073113,-795,0,1667681156,13026.117447199991,188.1926674799979,54498.42283464
2022-11-05,20:45:58.000,309,11073093,-795,0,1667681157,13026.157865059991,188.10807791999832,54498.41584752
2022-11-05,20:45:59.000,309,11073127,-795,0,1667681158,13026.245437090001,188.0939796599996,54498.54860280001
2022-11-05,20:46:00.000,309,11073075,-795,0,1667681159,13026.353218049997,188.12217618000432,54498.56257704
2022-11-05,20:46:01.000,309,11073105,-795,0,1667681160,13026.373426979997,188.0939796599996,54498.63244824
2022-11-05,20:46:02.000,309,11073098,-795,0,1667681161,13026.400372219992,188.05168488000345,54498.6883452
2022-11-05,20:46:03.000,309,11073138,-795,0,1667681162,13026.366690670002,188.0446357500041,54498.52764144001
2022-11-05,20:46:04.000,309,11073136,-795,0,1667681163,13026.373426979997,188.00939010000002,54498.625461120006
2022-11-05,20:46:05.000,309,11073093,-795,0,1667681164,13026.487944250002,188.00234097000066,54498.82110048
2022-11-05,20:46:06.000,309,11073063,-795,0,1667681165,13026.562043659993,187.97414445000322,54498.83507472001
2022-11-05,20:46:07.000,309,11073115,-795,0,1667681166,13026.521625799993,187.93889879999915,54498.80013912
2022-11-05,20:46:08.000,309,11073076,-795,0,1667681167,13026.467735320002,187.91775141000107,54498.71629368001
2022-11-05,20:46:09.000,309,11073063,-795,0,1667681168,13026.481207939993,187.90365315000236,54498.82110048
2022-11-05,20:46:10.000,309,11073148,-795,0,1667681169,13026.501416869993,187.93889879999915,54498.84904896
2022-11-05,20:46:11.000,309,11073136,-795,0,1667681170,13026.460999009993,187.97414445000322,54498.88398456001
2022-11-05,20:46:12.000,309,11073106,-795,0,1667681171,13026.460999009993,188.03758662000473,54498.86302320001
2022-11-05,20:46:13.000,309,11073102,-795,0,1667681172,13026.420581149992,188.06578314000217,54498.84904896
2022-11-05,20:46:14.000,309,11073112,-795,0,1667681173,13026.366690670002,188.0798814000009,54498.842061840005
2022-11-05,20:46:15.000,309,11073092,-795,0,1667681174,13026.400372219992,188.12217618000432,54499.03071408001
2022-11-05,20:46:16.000,309,11073049,-795,0,1667681175,13026.427317460002,188.21381487000326,54498.98879136
2022-11-05,20:46:17.000,309,11073165,-795,0,1667681176,13026.366690670002,188.2067657400039,54498.96783
2022-11-05,20:46:18.000,309,11073139,-795,0,1667681177,13026.299327569992,188.26315877999878,54498.911933040006
2022-11-05,20:46:19.000,309,11073099,-795,0,1667681178,13026.225228160001,188.32660095000028,54498.88398456001
2022-11-05,20:46:20.000,309,11073141,-795,0,1667681179,13026.191546609996,188.35479746999772,54498.77917776
2022-11-05,20:46:21.000,309,11073122,-795,0,1667681180,13026.279118639992,188.37594486000307,54499.11455952
2022-11-05,20:46:22.000,309,11073102,-795,0,1667681181,13026.238700779992,188.41823963999923,54499.12154664001
2022-11-05,20:46:23.000,309,11073122,-795,0,1667681182,13026.225228160001,188.4041413800005,54499.10058528001
2022-11-05,20:46:24.000,309,11073089,-795,0,1667681183,13026.231964469996,188.3900431200018,54499.128533760006
2022-11-05,20:46:25.000,309,11073067,-795,0,1667681184,13026.171337679996,188.36889573000371,54499.16346936
2022-11-05,20:46:26.000,309,11073155,-795,0,1667681185,13026.171337679996,188.31955182000092,54499.14949512001
2022-11-05,20:46:27.000,309,11073095,-795,0,1667681186,13026.137656129991,188.27020790999813,54498.98879136
2022-11-05,20:46:28.000,309,11073113,-795,0,1667681187,13026.178073989991,188.17152008999983,54499.00276560001
2022-11-05,20:46:29.000,309,11073116,-795,0,1667681188,13026.299327569992,188.0798814000009,54499.16346936
2022-11-05,20:46:30.000,309,11073101,-795,0,1667681189,13026.400372219992,188.0587340100028,54499.2123792
2022-11-05,20:46:31.000,309,11073130,-795,0,1667681190,13026.380163289992,188.01643922999938,54499.26128904
2022-11-05,20:46:32.000,309,11073035,-795,0,1667681191,13026.380163289992,187.9600461900045,54499.30321176
2022-11-05,20:46:33.000,309,11073086,-795,0,1667681192,13026.366690670002,187.86840749999828,54499.16346936
2022-11-05,20:46:34.000,309,11073078,-795,0,1667681193,13026.420581149992,187.81906359000277,54499.19840496001
2022-11-05,20:46:35.000,309,11073110,-795,0,1667681194,13026.528362110002,187.7485722900019,54499.26128904
2022-11-05,20:46:36.000,309,11073092,-795,0,1667681195,13026.575516279998,187.69217924999975,54499.26827616001
2022-11-05,20:46:37.000,309,11073121,-795,0,1667681196,13026.649615689988,187.61463881999953,54499.2822504
2022-11-05,20:46:38.000,309,11073128,-795,0,1667681197,13026.703506169993,187.565294910004,54499.25430192
2022-11-05,20:46:39.000,309,11073083,-795,0,1667681198,13026.811287129989,187.5370983899993,54499.38705720001
2022-11-05,20:46:40.000,309,11073089,-795,0,1667681199,13026.885386539994,187.4877544800038,54499.47090264
2022-11-05,20:46:41.000,309,11073151,-795,0,1667681200,13026.95948595,187.48070535000443,54499.38007008
2022-11-05,20:46:42.000,309,11073103,-795,0,1667681201,13027.03358535999,187.41021405000356,54499.415005680006
2022-11-05,20:46:43.000,309,11073105,-795,0,1667681202,13027.026849049995,187.43136144000164,54499.32417312
2022-11-05,20:46:44.000,309,11073139,-795,0,1667681203,13027.07400321999,187.41726318000292,54499.37308296
2022-11-05,20:46:45.000,309,11073135,-795,0,1667681204,13027.228938349996,187.46660708999843,54499.49885112
2022-11-05,20:46:46.000,309,11073083,-795,0,1667681205,13027.12115739,187.44545970000036,54499.275263280004
2022-11-05,20:46:47.000,309,11073065,-795,0,1667681206,13027.14136632,187.48070535000443,54499.19141784
2022-11-05,20:46:48.000,309,11073083,-795,0,1667681207,13027.329982999996,187.5370983899993,54499.58968368
2022-11-05,20:46:49.000,309,11073095,-795,0,1667681208,13027.363664550001,187.5864423000021,54499.54776096
2022-11-05,20:46:50.000,309,11073075,-795,0,1667681209,13027.370400859996,187.59349143000145,54499.56872232
2022-11-05,20:46:51.000,309,11073104,-795,0,1667681210,13027.410818719996,187.69217924999975,54499.610645040004
2022-11-05,20:46:52.000,309,11073118,-795,0,1667681211,13027.410818719996,187.72037577000447,54499.65955488
2022-11-05,20:46:53.000,309,11073132,-795,0,1667681212,13027.417555029991,187.76971967999998,54499.57570944001
2022-11-05,20:46:54.000,309,11073122,-795,0,1667681213,13027.464709200001,187.76971967999998,54499.610645040004
2022-11-05,20:46:55.000,309,11073106,-795,0,1667681214,13027.491654439997,187.7838179399987,54499.71545184
2022-11-05,20:46:56.000,309,11073104,-795,0,1667681215,13027.505127060002,187.7838179399987,54499.70147760001
2022-11-05,20:46:57.000,309,11073102,-795,0,1667681216,13027.478181819992,187.7979162000047,54499.67352912001
2022-11-05,20:46:58.000,309,11073110,-795,0,1667681217,13027.424291340001,187.8120144600034,54499.63859352
2022-11-05,20:46:59.000,309,11073105,-795,0,1667681218,13027.417555029991,187.75562142000126,54499.57570944001
2022-11-05,20:47:00.000,309,11073077,-795,0,1667681219,13027.350191929996,187.73447403000318,54499.51981248
2022-11-05,20:47:01.000,309,11073089,-795,0,1667681220,13027.34345562,187.8331618500015,54499.680516240005
2022-11-05,20:47:02.000,309,11073116,-795,0,1667681221,13027.2626199,187.85430923999957,54499.70846472
2022-11-05,20:47:03.000,309,11073094,-795,0,1667681222,13027.22220204,187.82611272000213,54499.60365792001
2022-11-05,20:47:04.000,309,11073053,-795,0,1667681223,13027.23567465999,187.82611272000213,54499.65256776001
2022-11-05,20:47:05.000,309,11073113,-795,0,1667681224,13027.23567465999,187.90365315000236,54499.67352912001
2022-11-05,20:47:06.000,309,11073094,-795,0,1667681225,13027.25588358999,187.86135836999892,54499.680516240005
2022-11-05,20:47:07.000,309,11073130,-795,0,1667681226,13027.228938349996,187.85430923999957,54499.610645040004
2022-11-05,20:47:08.000,309,11073113,-795,0,1667681227,13027.2626199,187.8472601100002,54499.56872232
2022-11-05,20:47:09.000,309,11073140,-795,0,1667681228,13027.336719309991,187.84021098000085,54499.76436168
2022-11-05,20:47:10.000,309,11073115,-795,0,1667681229,13027.397346099991,187.77676880999934,54499.7364132
2022-11-05,20:47:11.000,309,11073071,-795,0,1667681230,13027.457972889992,187.71332663999783,54499.75737456
2022-11-05,20:47:12.000,309,11073077,-795,0,1667681231,13027.464709200001,187.72037577000447,54499.72243896001
2022-11-05,20:47:13.000,309,11073113,-795,0,1667681232,13027.431027649996,187.73447403000318,54499.631606400006
2022-11-05,20:47:14.000,309,11073092,-795,0,1667681233,13027.491654439997,187.67808099000104,54499.70846472
2022-11-05,20:47:15.000,309,11073115,-795,0,1667681234,13027.646589570002,187.64283534000424,54499.799297280006
2022-11-05,20:47:16.000,309,11073090,-795,0,1667681235,13027.700480049993,187.6216879499989,54499.83423288
2022-11-05,20:47:17.000,309,11073093,-795,0,1667681236,13027.707216360002,187.6005405600008,54499.778335920004
2022-11-05,20:47:18.000,309,11073075,-795,0,1667681237,13027.814997319998,187.5018527400025,54499.79231016001
2022-11-05,20:47:19.000,309,11073106,-795,0,1667681238,13027.909305659989,187.4877544800038,54499.92506544
2022-11-05,20:47:20.000,309,11073091,-795,0,1667681239,13027.983405069994,187.4031649200042,54499.95301392
2022-11-05,20:47:21.000,309,11073099,-795,0,1667681240,13027.909305659989,187.33267362000333,54499.666542
2022-11-05,20:47:22.000,309,11073084,-795,0,1667681241,13028.030559239989,187.26218232000247,54499.9809624
2022-11-05,20:47:23.000,309,11073104,-795,0,1667681242,13028.057504479999,187.21283840999968,54499.799297280006
2022-11-05,20:47:24.000,309,11073108,-795,0,1667681243,13028.07097709999,187.17759276000288,54499.799297280006
2022-11-05,20:47:25.000,309,11073099,-795,0,1667681244,13028.104658649994,187.1282488500001,54499.897116960004
2022-11-05,20:47:26.000,309,11073130,-795,0,1667681245,13028.11139495999,187.0930032000033,54499.90410408
2022-11-05,20:47:27.000,309,11073102,-795,0,1667681246,13028.21243960999,187.07890494000458,54500.02288512
2022-11-05,20:47:28.000,309,11072998,-795,0,1667681247,13028.17875806,187.05775754999922,54500.02288512
2022-11-05,20:47:29.000,309,11073135,-795,0,1667681248,13028.19223067999,187.03661016000115,54500.00891088001
2022-11-05,20:47:30.000,309,11073102,-795,0,1667681249,13028.145076509994,187.02251190000243,54499.97397528
2022-11-05,20:47:31.000,309,11073134,-795,0,1667681250,13028.19896699,187.05070841999986,54500.064807840005
2022-11-05,20:47:32.000,309,11073086,-795,0,1667681251,13028.165285439994,187.08595407000394,54500.12769192001
2022-11-05,20:47:33.000,309,11073148,-795,0,1667681252,13028.13160388999,187.1564453700048,54499.97397528
2022-11-05,20:47:34.000,309,11073087,-795,0,1667681253,13028.17875806,187.13529797999945,54500.015898000005
2022-11-05,20:47:35.000,309,11073128,-795,0,1667681254,13028.23938485,187.17759276000288,54500.12769192001
2022-11-05,20:47:36.000,309,11073085,-795,0,1667681255,13028.27980271,187.2269366699984,54500.12769192001
2022-11-05,20:47:37.000,309,11073097,-795,0,1667681256,13028.246121159995,187.31857536000462,54500.1207048
2022-11-05,20:47:38.000,309,11073063,-795,0,1667681257,13028.286539019995,187.3749683999995,54500.03685936001
2022-11-05,20:47:39.000,309,11073115,-795,0,1667681258,13028.326956879995,187.43136144000164,54500.07179496
2022-11-05,20:47:40.000,309,11073056,-795,0,1667681259,13028.40105629,187.45250882999972,54500.1207048
2022-11-05,20:47:41.000,309,11073076,-795,0,1667681260,13028.52230987,187.53004925999994,54500.190576
2022-11-05,20:47:42.000,309,11073080,-795,0,1667681261,13028.562727730001,187.54414751999866,54500.24647296001
2022-11-05,20:47:43.000,309,11073104,-795,0,1667681262,13028.555991419991,187.6005405600008,54500.19756312
2022-11-05,20:47:44.000,309,11073117,-795,0,1667681263,13028.569464039996,187.61463881999953,54500.07878208001
2022-11-05,20:47:45.000,309,11073087,-795,0,1667681264,13028.623354520001,187.65693360000296,54500.16961464
2022-11-05,20:47:46.000,309,11073130,-795,0,1667681265,13028.650299759996,187.67808099000104,54500.183588880005
2022-11-05,20:47:47.000,309,11073107,-795,0,1667681266,13028.697453929992,187.69217924999975,54500.22551160001
2022-11-05,20:47:48.000,309,11073062,-795,0,1667681267,13028.643563450001,187.7485722900019,54500.09974344
2022-11-05,20:47:49.000,309,11073142,-795,0,1667681268,13028.657036069992,187.75562142000126,54500.16262752
2022-11-05,20:47:50.000,309,11073141,-795,0,1667681269,13028.690717619997,187.74152316000254,54500.29538280001
2022-11-05,20:47:51.000,309,11073120,-795,0,1667681270,13028.737871789992,187.76267055000062,54500.253460080006
2022-11-05,20:47:52.000,309,11073076,-795,0,1667681271,13028.710926549997,187.7838179399987,54500.16262752
2022-11-05,20:47:53.000,309,11073121,-795,0,1667681272,13028.670508689996,187.77676880999934,54500.113717680004
2022-11-05,20:47:54.000,309,11073056,-795,0,1667681273,13028.697453929992,187.74152316000254,54500.19756312
2022-11-05,20:47:55.000,309,11073109,-795,0,1667681274,13028.724399170002,187.7838179399987,54500.302369920006
2022-11-05,20:47:56.000,309,11073124,-795,0,1667681275,13028.737871789992,187.7838179399987,54500.35826688
2022-11-05,20:47:57.000,309,11073116,-795,0,1667681276,13028.737871789992,187.76971967999998,54500.22551160001
2022-11-05,20:47:58.000,309,11073117,-795,0,1667681277,13028.717662859992,187.7485722900019,54500.23948584
2022-11-05,20:47:59.000,309,11073068,-795,0,1667681278,13028.724399170002,187.7485722900019,54500.365254
2022-11-05,20:48:00.000,309,11073062,-795,0,1667681279,13028.697453929992,187.74152316000254,54500.3303184
2022-11-05,20:48:01.000,309,11073118,-795,0,1667681280,13028.697453929992,187.75562142000126,54500.365254
2022-11-05,20:48:02.000,309,11073132,-795,0,1667681281,13028.690717619997,187.73447403000318,54500.31634416
2022-11-05,20:48:03.000,309,11073169,-795,0,1667681282,13028.690717619997,187.72037577000447,54500.22551160001
2022-11-05,20:48:04.000,309,11073095,-795,0,1667681283,13028.677244999992,187.73447403000318,54500.232498720005
2022-11-05,20:48:05.000,309,11073098,-795,0,1667681284,13028.758080719992,187.70627750999847,54500.39320248001
2022-11-05,20:48:06.000,309,11073075,-795,0,1667681285,13028.798498579992,187.69217924999975,54500.37922824
2022-11-05,20:48:07.000,309,11073112,-795,0,1667681286,13028.798498579992,187.72742490000383,54500.40717672
2022-11-05,20:48:08.000,309,11073046,-795,0,1667681287,13028.785025960002,187.72742490000383,54500.14865328
2022-11-05,20:48:09.000,309,11073145,-795,0,1667681288,13028.838916439992,187.72037577000447,54500.26743432
2022-11-05,20:48:10.000,309,11073137,-795,0,1667681289,13028.852389059997,187.77676880999934,54500.3303184
2022-11-05,20:48:11.000,309,11073084,-795,0,1667681290,13028.879334299992,187.76267055000062,54500.32333128001
2022-11-05,20:48:12.000,309,11073110,-795,0,1667681291,13028.926488470002,187.79086706999806,54500.33730552
2022-11-05,20:48:13.000,309,11073096,-795,0,1667681292,13028.906279540002,187.8120144600034,54500.21153736
2022-11-05,20:48:14.000,309,11073113,-795,0,1667681293,13028.919752159993,187.8120144600034,54500.21153736
2022-11-05,20:48:15.000,309,11073092,-795,0,1667681294,13029.041005739993,187.81906359000277,54500.35826688
2022-11-05,20:48:16.000,309,11073119,-795,0,1667681295,13028.993851569998,187.76267055000062,54500.253460080006
2022-11-05,20:48:17.000,309,11073134,-795,0,1667681296,13029.020796809993,187.8120144600034,54500.3303184
2022-11-05,20:48:18.000,309,11073121,-795,0,1667681297,13029.108368839989,187.8472601100002,54500.37224112001
2022-11-05,20:48:19.000,309,11073131,-795,0,1667681298,13029.047742049988,187.84021098000085,54500.32333128001
2022-11-05,20:48:20.000,309,11073137,-795,0,1667681299,13029.054478359998,187.7838179399987,54500.23948584
2022-11-05,20:48:21.000,309,11073131,-795,0,1667681300,13029.216149799999,187.82611272000213,54500.39320248001
2022-11-05,20:48:22.000,309,11073165,-795,0,1667681301,13029.148786699989,187.84021098000085,54500.253460080006
2022-11-05,20:48:23.000,309,11073099,-795,0,1667681302,13029.222886109994,187.77676880999934,54500.29538280001
2022-11-05,20:48:24.000,309,11073042,-795,0,1667681303,13029.296985519999,187.8120144600034,54500.37922824
2022-11-05,20:48:25.000,309,11073103,-795,0,1667681304,13029.344139689994,187.7979162000047,54500.351279760005
2022-11-05,20:48:26.000,309,11073159,-795,0,1667681305,13029.35761231,187.85430923999957,54500.351279760005
2022-11-05,20:48:27.000,309,11073125,-795,0,1667681306,13029.43171171999,187.896604020003,54500.365254
2022-11-05,20:48:28.000,309,11073093,-795,0,1667681307,13029.323930759994,187.896604020003,54500.27442144001
2022-11-05,20:48:29.000,309,11073108,-795,0,1667681308,13029.404766479995,187.9318496699998,54500.2604472
2022-11-05,20:48:30.000,309,11073130,-795,0,1667681309,13029.485602199995,187.96709532000386,54500.33730552
2022-11-05,20:48:31.000,309,11073114,-795,0,1667681310,13029.505811129995,188.0305374899981,54500.40717672
2022-11-05,20:48:32.000,309,11073084,-795,0,1667681311,13029.465393269995,188.05168488000345,54500.35826688
2022-11-05,20:48:33.000,309,11073104,-795,0,1667681312,13029.47212957999,188.10807791999832,54500.190576
2022-11-05,20:48:34.000,309,11073094,-795,0,1667681313,13029.445184339995,188.15037270000175,54500.232498720005
2022-11-05,20:48:35.000,309,11073128,-795,0,1667681314,13029.47212957999,188.2067657400039,54500.29538280001
2022-11-05,20:48:36.000,309,11073133,-795,0,1667681315,13029.47886589,188.26315877999878,54500.30935704
2022-11-05,20:48:37.000,309,11073134,-795,0,1667681316,13029.41150278999,188.34774833999836,54500.23948584
2022-11-05,20:48:38.000,309,11073105,-795,0,1667681317,13029.465393269995,188.41823963999923,54500.21153736
2022-11-05,20:48:39.000,309,11073115,-795,0,1667681318,13029.49233850999,188.4534852900033,54500.35826688
2022-11-05,20:48:40.000,309,11073059,-795,0,1667681319,13029.33740338,188.5169274600048,54500.085769200006
2022-11-05,20:48:41.000,309,11073122,-795,0,1667681320,13029.505811129995,188.55922224000096,54500.421150960006
2022-11-05,20:48:42.000,309,11073139,-795,0,1667681321,13029.465393269995,188.6015170200044,54500.42813808
2022-11-05,20:48:43.000,309,11073113,-795,0,1667681322,13029.424975409995,188.62266441000247,54500.22551160001
2022-11-05,20:48:44.000,309,11073097,-795,0,1667681323,13029.43844803,188.64381180000055,54500.351279760005
2022-11-05,20:48:45.000,309,11073094,-795,0,1667681324,13029.546228989995,188.67905745000462,54500.421150960006
2022-11-05,20:48:46.000,309,11073131,-795,0,1667681325,13029.53275636999,188.64381180000055,54500.4351252
2022-11-05,20:48:47.000,309,11073127,-795,0,1667681326,13029.647273639996,188.66495918999863,54500.49102216001
2022-11-05,20:48:48.000,309,11073112,-795,0,1667681327,13029.546228989995,188.6367626700012,54500.38621536
2022-11-05,20:48:49.000,309,11073094,-795,0,1667681328,13029.606855779995,188.6156152800031,54500.35826688
2022-11-05,20:48:50.000,309,11073095,-795,0,1667681329,13029.65400994999,188.56627137000032,54500.47704792
2022-11-05,20:48:51.000,309,11073148,-795,0,1667681330,13029.647273639996,188.5380748500029,54500.42813808
2022-11-05,20:48:52.000,309,11073148,-795,0,1667681331,13029.6203284,188.5169274600048,54500.37224112001
2022-11-05,20:48:53.000,309,11073101,-795,0,1667681332,13029.61359208999,188.48168181000074,54500.39320248001
2022-11-05,20:48:54.000,309,11073103,-795,0,1667681333,13029.57317422999,188.4252887699986,54500.38621536
2022-11-05,20:48:55.000,309,11073109,-795,0,1667681334,13029.627064709995,188.39709225000115,54500.421150960006
2022-11-05,20:48:56.000,309,11073092,-795,0,1667681335,13029.57317422999,188.38299399000243,54500.42813808
2022-11-05,20:48:57.000,309,11073126,-795,0,1667681336,13029.505811129995,188.36889573000371,54500.38621536
2022-11-05,20:48:58.000,309,11073118,-795,0,1667681337,13029.364348619994,188.38299399000243,54500.22551160001
2022-11-05,20:48:59.000,309,11073102,-795,0,1667681338,13029.33066706999,188.36184660000436,54500.22551160001
2022-11-05,20:49:00.000,309,11073086,-795,0,1667681339,13029.263303969994,188.38299399000243,54500.29538280001
2022-11-05,20:49:01.000,309,11073129,-795,0,1667681340,13029.189204559989,188.43938703000458,54500.28839568
2022-11-05,20:49:02.000,309,11073122,-795,0,1667681341,13029.074687289998,188.44643616000394,54500.302369920006
2022-11-05,20:49:03.000,309,11073115,-795,0,1667681342,13028.966906330003,188.49578006999946,54500.1207048
2022-11-05,20:49:04.000,309,11073090,-795,0,1667681343,13028.966906330003,188.54512398000224,54500.22551160001
2022-11-05,20:49:05.000,309,11073115,-795,0,1667681344,13028.886070610002,188.59446788999776,54500.232498720005
2022-11-05,20:49:06.000,309,11073109,-795,0,1667681345,13028.771553339997,188.62971354000183,54500.21153736
2022-11-05,20:49:07.000,309,11073116,-795,0,1667681346,13028.670508689996,188.69315571000334,54500.00192376
2022-11-05,20:49:08.000,309,11073158,-795,0,1667681347,13028.576200349991,188.67905745000462,54500.085769200006
2022-11-05,20:49:09.000,309,11073129,-795,0,1667681348,13028.670508689996,188.71430310000142,54500.22551160001
2022-11-05,20:49:10.000,309,11073124,-795,0,1667681349,13028.643563450001,188.74249961999885,54500.24647296001
2022-11-05,20:49:11.000,309,11073099,-795,0,1667681350,13028.582936660001,188.75659788000485,54500.12769192001
2022-11-05,20:49:12.000,309,11073081,-795,0,1667681351,13028.603145590001,188.7495487499982,54500.190576
2022-11-05,20:49:13.000,309,11073115,-795,0,1667681352,13028.48189201,188.7354504899995,54500.00192376
2022-11-05,20:49:14.000,309,11073103,-795,0,1667681353,13028.508837249996,188.68610658000398,54500.04384648
2022-11-05,20:49:15.000,309,11073135,-795,0,1667681354,13028.603145590001,188.69315571000334,54500.12769192001
2022-11-05,20:49:16.000,309,11073125,-795,0,1667681355,13028.589672969996,188.62266441000247,54500.07878208001
2022-11-05,20:49:17.000,309,11073057,-795,0,1667681356,13028.596409279991,188.58036962999904,54500.04384648
2022-11-05,20:49:18.000,309,11073083,-795,0,1667681357,13028.623354520001,188.50987832999817,54500.07179496
2022-11-05,20:49:19.000,309,11073122,-795,0,1667681358,13028.677244999992,188.43938703000458,54500.14865328
2022-11-05,20:49:20.000,309,11073066,-795,0,1667681359,13028.670508689996,188.38299399000243,54500.16961464
2022-11-05,20:49:21.000,309,11073111,-795,0,1667681360,13028.670508689996,188.33365007999964,54500.113717680004
2022-11-05,20:49:22.000,309,11073096,-795,0,1667681361,13028.643563450001,188.25610964999942,54500.00192376
2022-11-05,20:49:23.000,309,11073103,-795,0,1667681362,13028.549255109996,188.16447096000047,54499.88314272
2022-11-05,20:49:24.000,309,11073116,-795,0,1667681363,13028.616618209991,188.12922531000368,54499.90410408
2022-11-05,20:49:25.000,309,11073150,-795,0,1667681364,13028.717662859992,188.10102878999896,54500.00192376
2022-11-05,20:49:26.000,309,11073084,-795,0,1667681365,13028.609881899996,188.06578314000217,54499.918078320006
2022-11-05,20:49:27.000,309,11073081,-795,0,1667681366,13028.616618209991,188.01643922999938,54499.98794952001
2022-11-05,20:49:28.000,309,11073081,-795,0,1667681367,13028.5425188,187.98824271000194,54499.82724576
2022-11-05,20:49:29.000,309,11073096,-795,0,1667681368,13028.5425188,188.00234097000066,54499.82724576
2022-11-05,20:49:30.000,309,11073115,-795,0,1667681369,13028.515573559991,188.03758662000473,54499.8761556
2022-11-05,20:49:31.000,309,11073140,-795,0,1667681370,13028.48189201,188.0305374899981,54499.89012984001
2022-11-05,20:49:32.000,309,11073113,-795,0,1667681371,13028.42126522,188.0798814000009,54499.83423288
2022-11-05,20:49:33.000,309,11073120,-795,0,1667681372,13028.387583669995,188.13627444000304,54499.78532304
2022-11-05,20:49:34.000,309,11073114,-795,0,1667681373,13028.30001164,188.15037270000175,54499.78532304
2022-11-05,20:49:35.000,309,11073092,-795,0,1667681374,13028.286539019995,188.22086400000262,54499.848207120005
2022-11-05,20:49:36.000,309,11073091,-795,0,1667681375,13028.27980271,188.33365007999964,54499.82724576
2022-11-05,20:49:37.000,309,11073097,-795,0,1667681376,13028.21243960999,188.36184660000436,54499.75737456
2022-11-05,20:49:38.000,309,11073082,-795,0,1667681377,13028.1383402,188.4252887699986,54499.610645040004
2022-11-05,20:49:39.000,309,11073156,-795,0,1667681378,13028.11139495999,188.5028291999988,54499.5966708
2022-11-05,20:49:40.000,309,11073115,-795,0,1667681379,13028.1383402,188.5874187599984,54499.778335920004
2022-11-05,20:49:41.000,309,11073152,-795,0,1667681380,13028.124867579994,188.6367626700012,54499.78532304
2022-11-05,20:49:42.000,309,11073119,-795,0,1667681381,13028.11813127,188.7002048400027,54499.750387440006
2022-11-05,20:49:43.000,309,11073121,-795,0,1667681382,13028.044031859994,188.7002048400027,54499.58968368
2022-11-05,20:49:44.000,309,11073102,-795,0,1667681383,13028.064240789994,188.74249961999885,54499.65955488
2022-11-05,20:49:45.000,309,11073151,-795,0,1667681384,13028.05076816999,188.78479440000228,54499.65256776001
2022-11-05,20:49:46.000,309,11073123,-795,0,1667681385,13028.05076816999,188.81299091999972,54499.67352912001
2022-11-05,20:49:47.000,309,11073095,-795,0,1667681386,13027.949723519989,188.81299091999972,54499.57570944001
2022-11-05,20:49:48.000,309,11073133,-795,0,1667681387,13027.909305659989,188.82004004999908,54499.54776096
2022-11-05,20:49:49.000,309,11073146,-795,0,1667681388,13027.983405069994,188.798892660001,54499.65256776001
2022-11-05,20:49:50.000,309,11073107,-795,0,1667681389,13027.922778279994,188.78479440000228,54499.680516240005
2022-11-05,20:49:51.000,309,11073120,-795,0,1667681390,13027.862151489993,188.79184353000164,54499.55474808001
2022-11-05,20:49:52.000,309,11073076,-795,0,1667681391,13027.848678869988,188.72135223000078,54499.54776096
2022-11-05,20:49:53.000,309,11073100,-795,0,1667681392,13027.761106839993,188.70725397000206,54499.36609584001
2022-11-05,20:49:54.000,309,11073095,-795,0,1667681393,13027.707216360002,188.62971354000183,54499.33814736001
2022-11-05,20:49:55.000,309,11073109,-795,0,1667681394,13027.680271119993,188.64381180000055,54499.45692840001
2022-11-05,20:49:56.000,309,11073074,-795,0,1667681395,13027.572490159997,188.6156152800031,54499.2822504
2022-11-05,20:49:57.000,309,11073079,-795,0,1667681396,13027.572490159997,188.62971354000183,54499.394044320004
2022-11-05,20:49:58.000,309,11073106,-795,0,1667681397,13027.545544920002,188.60856615000375,54499.35910872
2022-11-05,20:49:59.000,309,11073068,-795,0,1667681398,13027.579226469992,188.60856615000375,54499.43596704001
2022-11-05,20:50:00.000,309,11073095,-795,0,1667681399,13027.585962780002,188.55922224000096,54499.35910872
2022-11-05,20:50:01.000,309,11073121,-795,0,1667681400,13027.532072299997,188.58036962999904,54499.226353440004
2022-11-05,20:50:02.000,309,11073109,-795,0,1667681401,13027.538808609992,188.54512398000224,54499.14949512001
2022-11-05,20:50:03.000,309,11073112,-795,0,1667681402,13027.478181819992,188.55922224000096,54499.03071408001
2022-11-05,20:50:04.000,309,11073125,-795,0,1667681403,13027.498390749992,188.5380748500029,54499.05167544001
2022-11-05,20:50:05.000,309,11073138,-795,0,1667681404,13027.633116949997,188.54512398000224,54499.17045648001
2022-11-05,20:50:06.000,309,11073131,-795,0,1667681405,13027.680271119993,188.5521731100016,54499.128533760006
2022-11-05,20:50:07.000,309,11073154,-795,0,1667681406,13027.707216360002,188.54512398000224,54499.11455952
2022-11-05,20:50:08.000,309,11073087,-795,0,1667681407,13027.788052079988,188.53102572000353,54499.11455952
2022-11-05,20:50:09.000,309,11073132,-795,0,1667681408,13027.835206249998,188.5380748500029,54498.98879136
2022-11-05,20:50:10.000,309,11073096,-795,0,1667681409,13027.922778279994,188.49578006999946,54498.99577848
2022-11-05,20:50:11.000,309,11073072,-795,0,1667681410,13028.010350309989,188.50987832999817,54499.04468832
2022-11-05,20:50:12.000,309,11073131,-795,0,1667681411,13028.077713409999,188.49578006999946,54499.05167544001
2022-11-05,20:50:13.000,309,11073099,-795,0,1667681412,13028.09118602999,188.49578006999946,54498.97481712
2022-11-05,20:50:14.000,309,11073094,-795,0,1667681413,13028.1383402,188.48168181000074,54498.97481712
2022-11-05,20:50:15.000,309,11073123,-795,0,1667681414,13028.31348425999,188.5028291999988,54499.0377012
2022-11-05,20:50:16.000,309,11073109,-795,0,1667681415,13028.367374739995,188.48168181000074,54499.05167544001
2022-11-05,20:50:17.000,309,11073141,-795,0,1667681416,13028.41452890999,188.49578006999946,54498.98180424001
2022-11-05,20:50:18.000,309,11073114,-795,0,1667681417,13028.41452890999,188.47463268000138,54498.86302320001
2022-11-05,20:50:19.000,309,11073110,-795,0,1667681418,13028.42126522,188.4887309400001,54498.82110048
2022-11-05,20:50:20.000,309,11073120,-795,0,1667681419,13028.515573559991,188.50987832999817,54498.960842880006
2022-11-05,20:50:21.000,309,11073135,-795,0,1667681420,13028.562727730001,188.5169274600048,54498.911933040006
2022-11-05,20:50:22.000,309,11073106,-795,0,1667681421,13028.596409279991,188.47463268000138,54498.84904896
2022-11-05,20:50:23.000,309,11073127,-795,0,1667681422,13028.616618209991,188.43938703000458,54498.772190640004
2022-11-05,20:50:24.000,309,11073043,-795,0,1667681423,13028.670508689996,188.39709225000115,54498.5835384
2022-11-05,20:50:25.000,309,11073144,-795,0,1667681424,13028.879334299992,188.41823963999923,54498.75122928
2022-11-05,20:50:26.000,309,11073130,-795,0,1667681425,13028.993851569998,188.5169274600048,54498.87001032
2022-11-05,20:50:27.000,309,11073162,-715,0,1667681426,13028.946697400002,188.62266441000247,54498.71629368001
2022-11-05,20:50:28.000,309,11073143,-795,0,1667681427,13028.899543229993,188.74249961999885,54498.73725504001
2022-11-05,20:50:29.000,309,11073060,-795,0,1667681428,13028.913015849997,188.84118744000443,54498.98180424001
2022-11-05,20:50:30.000,309,11073091,-795,0,1667681429,13028.879334299992,188.86938396000187,54499.058662560004
2022-11-05,20:50:31.000,309,11073087,-795,0,1667681430,13028.818707509992,188.93282613000338,54499.142508
2022-11-05,20:50:32.000,309,11073112,-795,0,1667681431,13028.758080719992,188.93282613000338,54499.058662560004
2022-11-05,20:50:33.000,309,11073131,-795,0,1667681432,13028.603145590001,188.93987526000274,54498.94686864
2022-11-05,20:50:34.000,309,11073098,-795,0,1667681433,13028.52230987,188.93987526000274,54498.91892016
2022-11-05,20:50:35.000,309,11073093,-795,0,1667681434,13028.549255109996,188.9469243900021,54499.0377012
2022-11-05,20:50:36.000,309,11073089,-795,0,1667681435,13028.448210459996,188.97512090999953,54498.98879136
2022-11-05,20:50:37.000,309,11073090,-795,0,1667681436,13028.32022057,188.95397352000145,54498.95385576001
2022-11-05,20:50:38.000,309,11073085,-795,0,1667681437,13028.225912229995,188.96807178000017,54498.93289440001
2022-11-05,20:50:39.000,309,11073076,-795,0,1667681438,13028.23264853999,189.00331743000424,54499.07263680001
2022-11-05,20:50:40.000,309,11073049,-795,0,1667681439,13028.185494369995,189.05971046999912,54498.960842880006
2022-11-05,20:50:41.000,309,11073066,-795,0,1667681440,13028.11139495999,189.10200525000255,54498.911933040006
2022-11-05,20:50:42.000,309,11073119,-795,0,1667681441,13027.976668759999,189.1443000299987,54498.890971680004
2022-11-05,20:50:43.000,309,11073133,-795,0,1667681442,13027.963196139994,189.21479132999957,54498.81411336001
2022-11-05,20:50:44.000,309,11073078,-795,0,1667681443,13027.841942559993,189.26413524000236,54498.64642248001
2022-11-05,20:50:45.000,309,11073099,-795,0,1667681444,13027.794788389998,189.30643001999852,54498.6883452
2022-11-05,20:50:46.000,309,11073135,-795,0,1667681445,13027.814997319998,189.34872480000195,54498.69533232001
2022-11-05,20:50:47.000,309,11073184,-795,0,1667681446,13027.848678869988,189.32757741000387,54498.82110048
2022-11-05,20:50:48.000,309,11073109,-795,0,1667681447,13027.848678869988,189.29938088999916,54498.80712624
2022-11-05,20:50:49.000,309,11073111,-795,0,1667681448,13027.808261009988,189.26413524000236,54498.75122928
2022-11-05,20:50:50.000,309,11073119,-795,0,1667681449,13027.801524699993,189.257086110003,54498.625461120006
2022-11-05,20:50:51.000,309,11073137,-795,0,1667681450,13027.855415179998,189.17954568000278,54498.86302320001
2022-11-05,20:50:52.000,309,11073142,-795,0,1667681451,13027.835206249998,189.11610351000127,54498.80013912
2022-11-05,20:50:53.000,309,11073116,-795,0,1667681452,13027.855415179998,189.07380872999784,54498.744242160006
2022-11-05,20:50:54.000,309,11073089,-795,0,1667681453,13027.889096729989,189.00331743000424,54498.76520352001
2022-11-05,20:50:55.000,309,11073122,-795,0,1667681454,13028.017086619999,188.87643309000123,54498.87699744
2022-11-05,20:50:56.000,309,11073077,-795,0,1667681455,13028.037295549999,188.77069614000357,54498.84904896
2022-11-05,20:50:57.000,309,11073142,-795,0,1667681456,13028.044031859994,188.67905745000462,54498.80013912
2022-11-05,20:50:58.000,309,11073118,-795,0,1667681457,13028.064240789994,188.5380748500029,54498.68135808
2022-11-05,20:50:59.000,309,11073108,-795,0,1667681458,13028.11813127,188.41119050999987,54498.71629368001
2022-11-05,20:51:00.000,309,11073154,-795,0,1667681459,13028.17202174999,188.2913553000035,54498.6534096
2022-11-05,20:51:01.000,309,11073074,-795,0,1667681460,13028.23264853999,188.1785692199992,54498.842061840005
2022-11-05,20:51:02.000,309,11073122,-795,0,1667681461,13028.246121159995,188.0587340100028,54498.7582164
2022-11-05,20:51:03.000,309,11073088,-795,0,1667681462,13028.246121159995,187.97414445000322,54498.64642248001
2022-11-05,20:51:04.000,309,11073034,-795,0,1667681463,13028.3404295,187.90365315000236,54498.744242160006
2022-11-05,20:51:05.000,309,11073073,-795,0,1667681464,13028.306747949995,187.8472601100002,54498.61148688
2022-11-05,20:51:06.000,309,11073147,-795,0,1667681465,13028.326956879995,187.80496533000405,54498.75122928
2022-11-05,20:51:07.000,309,11073182,-795,0,1667681466,13028.27306639999,187.7979162000047,54498.555589920004
2022-11-05,20:51:08.000,309,11073093,-795,0,1667681467,13028.266330089995,187.7979162000047,54498.59751264001
2022-11-05,20:51:09.000,309,11073107,-795,0,1667681468,13028.3404295,187.8120144600034,54498.76520352001
2022-11-05,20:51:10.000,309,11073103,-795,0,1667681469,13028.33369318999,187.82611272000213,54498.73026792
2022-11-05,20:51:11.000,309,11073122,-795,0,1667681470,13028.326956879995,187.90365315000236,54498.73026792
2022-11-05,20:51:12.000,309,11073098,-795,0,1667681471,13028.35390211999,187.95299705999787,54498.723280800004
2022-11-05,20:51:13.000,309,11073138,-795,0,1667681472,13028.23938485,188.01643922999938,54498.49969296001
2022-11-05,20:51:14.000,309,11073095,-795,0,1667681473,13028.23264853999,188.10102878999896,54498.49270584
2022-11-05,20:51:15.000,309,11073170,-795,0,1667681474,13028.27980271,188.18561834999855,54498.66039672
2022-11-05,20:51:16.000,309,11073142,-795,0,1667681475,13028.27980271,188.24906052000006,54498.64642248001
2022-11-05,20:51:17.000,309,11073091,-795,0,1667681476,13028.21917592,188.36889573000371,54498.61847400001
2022-11-05,20:51:18.000,309,11073114,-795,0,1667681477,13028.21243960999,188.3900431200018,54498.5835384
2022-11-05,20:51:19.000,309,11073129,-795,0,1667681478,13028.266330089995,188.4252887699986,54498.66738384001
2022-11-05,20:51:20.000,309,11073157,-795,0,1667681479,13028.29327532999,188.36184660000436,54498.61847400001
2022-11-05,20:51:21.000,309,11073099,-795,0,1667681480,13028.407792599995,188.34774833999836,54498.59052552
2022-11-05,20:51:22.000,309,11073100,-795,0,1667681481,13028.589672969996,188.43233789999795,54498.6883452
2022-11-05,20:51:23.000,309,11073107,-795,0,1667681482,13028.555991419991,188.56627137000032,54498.5835384
2022-11-05,20:51:24.000,309,11073117,-795,0,1667681483,13028.47515569999,188.62266441000247,54498.59052552
2022-11-05,20:51:25.000,309,11073130,-795,0,1667681484,13028.39431997999,188.7002048400027,54498.70930656
2022-11-05,20:51:26.000,309,11073132,-795,0,1667681485,13028.46168308,188.65791005999927,54498.723280800004
2022-11-05,20:51:27.000,309,11073137,-795,0,1667681486,13028.52230987,188.5874187599984,54498.772190640004
2022-11-05,20:51:28.000,309,11073130,-795,0,1667681487,13028.40105629,188.53102572000353,54498.5835384
2022-11-05,20:51:29.000,309,11073093,-795,0,1667681488,13028.40105629,188.49578006999946,54498.64642248001
2022-11-05,20:51:30.000,309,11073131,-795,0,1667681489,13028.35390211999,188.52397659000417,54498.71629368001
2022-11-05,20:51:31.000,309,11073135,-795,0,1667681490,13028.326956879995,188.4534852900033,54498.6534096
2022-11-05,20:51:32.000,309,11073148,-795,0,1667681491,13028.266330089995,188.37594486000307,54498.66039672
2022-11-05,20:51:33.000,309,11073109,-795,0,1667681492,13028.205703299995,188.36184660000436,54498.61847400001
2022-11-05,20:51:34.000,309,11073109,-795,0,1667681493,13028.40105629,188.31955182000092,54498.73725504001
2022-11-05,20:51:35.000,309,11073112,-795,0,1667681494,13028.326956879995,188.31955182000092,54498.772190640004
2022-11-05,20:51:36.000,309,11073091,-795,0,1667681495,13028.205703299995,188.3054535600022,54498.674370960005
2022-11-05,20:51:37.000,309,11073137,-795,0,1667681496,13028.097922339999,188.27020790999813,54498.5136672
2022-11-05,20:51:38.000,309,11073093,-795,0,1667681497,13028.05076816999,188.2420113900007,54498.52764144001
2022-11-05,20:51:39.000,309,11073080,-795,0,1667681498,13027.996877689999,188.27725704000477,54498.63943536
2022-11-05,20:51:40.000,309,11073088,-795,0,1667681499,13027.976668759999,188.29840443000285,54498.63943536
2022-11-05,20:51:41.000,309,11073115,-795,0,1667681500,13027.969932449989,188.31250269000157,54498.59751264001
2022-11-05,20:51:42.000,309,11073166,-795,0,1667681501,13027.929514589989,188.33365007999964,54498.59052552
2022-11-05,20:51:43.000,309,11073202,-795,0,1667681502,13027.902569349993,188.35479746999772,54498.48571872
2022-11-05,20:51:44.000,309,11073095,-795,0,1667681503,13027.882360419993,188.37594486000307,54498.576551280006
2022-11-05,20:51:45.000,309,11073087,-795,0,1667681504,13027.862151489993,188.41823963999923,54498.53462856
2022-11-05,20:51:46.000,309,11073154,-795,0,1667681505,13027.909305659989,188.46053442000266,54498.54860280001
2022-11-05,20:51:47.000,309,11073128,-755,0,1667681506,13027.841942559993,188.47463268000138,54498.42283464
2022-11-05,20:51:48.000,309,11073155,-795,0,1667681507,13027.868887799988,188.46053442000266,54498.42982176001
2022-11-05,20:51:49.000,309,11073102,-795,0,1667681508,13027.963196139994,188.50987832999817,54498.54860280001
2022-11-05,20:51:50.000,309,11073087,-795,0,1667681509,13027.969932449989,188.49578006999946,54498.49969296001
2022-11-05,20:51:51.000,309,11073080,-795,0,1667681510,13028.003613999994,188.49578006999946,54498.54161568
2022-11-05,20:51:52.000,309,11073089,-795,0,1667681511,13028.003613999994,188.4534852900033,54498.48571872
2022-11-05,20:51:53.000,309,11073107,-795,0,1667681512,13027.956459829998,188.47463268000138,54498.34597632
2022-11-05,20:51:54.000,309,11073111,-795,0,1667681513,13027.983405069994,188.4252887699986,54498.35296344
2022-11-05,20:51:55.000,309,11073109,-795,0,1667681514,13028.037295549999,188.4041413800005,54498.436808880004
2022-11-05,20:51:56.000,309,11073071,-795,0,1667681515,13028.05076816999,188.3900431200018,54498.48571872
2022-11-05,20:51:57.000,309,11073118,-795,0,1667681516,13028.030559239989,188.41119050999987,54498.408860400006
2022-11-05,20:51:58.000,309,11073091,-795,0,1667681517,13028.003613999994,188.34774833999836,54498.436808880004
2022-11-05,20:51:59.000,309,11073138,-795,0,1667681518,13028.07097709999,188.27725704000477,54498.54860280001
2022-11-05,20:52:00.000,309,11073120,-795,0,1667681519,13028.057504479999,188.18561834999855,54498.576551280006
2022-11-05,20:52:01.000,309,11073097,-795,0,1667681520,13028.037295549999,188.15037270000175,54498.5136672
2022-11-05,20:52:02.000,309,11073180,-795,0,1667681521,13028.057504479999,188.0798814000009,54498.53462856
2022-11-05,20:52:03.000,309,11073129,-635,0,1667681522,13027.956459829998,188.03758662000473,54498.387899040004
2022-11-05,20:52:04.000,309,11073081,-795,0,1667681523,13027.949723519989,187.96709532000386,54498.408860400006
2022-11-05,20:52:05.000,309,11073099,-795,0,1667681524,13028.037295549999,187.91775141000107,54498.59751264001
2022-11-05,20:52:06.000,309,11073098,-795,0,1667681525,13028.023822929994,187.88955489000364,54498.59052552
2022-11-05,20:52:07.000,309,11073145,-795,0,1667681526,13028.003613999994,187.8472601100002,54498.604499760004
2022-11-05,20:52:08.000,309,11073050,-795,0,1667681527,13027.969932449989,187.7838179399987,54498.45078312001
2022-11-05,20:52:09.000,309,11073127,-795,0,1667681528,13027.990141379989,187.76267055000062,54498.49969296001
2022-11-05,20:52:10.000,309,11073129,-795,0,1667681529,13027.990141379989,187.75562142000126,54498.604499760004
2022-11-05,20:52:11.000,309,11073121,-795,0,1667681530,13027.963196139994,187.72037577000447,54498.56257704
2022-11-05,20:52:12.000,309,11073117,-795,0,1667681531,13028.003613999994,187.6851301200004,54498.53462856
2022-11-05,20:52:13.000,309,11073092,-795,0,1667681532,13028.017086619999,187.71332663999783,54498.576551280006
2022-11-05,20:52:14.000,309,11073109,-795,0,1667681533,13028.003613999994,187.62873707999825,54498.47174448
2022-11-05,20:52:15.000,309,11073138,-795,0,1667681534,13028.097922339999,187.6851301200004,54498.63244824
2022-11-05,20:52:16.000,309,11073110,-795,0,1667681535,13028.15181281999,187.67103186000168,54498.69533232001
2022-11-05,20:52:17.000,309,11073109,-795,0,1667681536,13028.19223067999,187.72037577000447,54498.674370960005
2022-11-05,20:52:18.000,309,11073172,-795,0,1667681537,13028.225912229995,187.73447403000318,54498.61847400001
2022-11-05,20:52:19.000,309,11073124,-795,0,1667681538,13028.27980271,187.7838179399987,54498.59751264001
2022-11-05,20:52:20.000,309,11073089,-795,0,1667681539,13028.306747949995,187.8120144600034,54498.63943536
2022-11-05,20:52:21.000,309,11073118,-795,0,1667681540,13028.44147415,187.84021098000085,54498.73026792
2022-11-05,20:52:22.000,309,11073103,-795,0,1667681541,13028.495364629991,187.896604020003,54498.772190640004
2022-11-05,20:52:23.000,309,11073113,-795,0,1667681542,13028.52230987,187.96709532000386,54498.70231944
2022-11-05,20:52:24.000,309,11073090,-795,0,1667681543,13028.5425188,188.00234097000066,54498.73725504001
2022-11-05,20:52:25.000,309,11073134,-795,0,1667681544,13028.562727730001,188.0939796599996,54498.80013912
2022-11-05,20:52:26.000,309,11073120,-795,0,1667681545,13028.50210094,188.18561834999855,54498.6534096
2022-11-05,20:52:27.000,309,11073100,-795,0,1667681546,13028.508837249996,188.2420113900007,54498.61847400001
2022-11-05,20:52:28.000,309,11073156,-795,0,1667681547,13028.50210094,188.35479746999772,54498.71629368001
2022-11-05,20:52:29.000,309,11073133,-795,0,1667681548,13028.616618209991,188.39709225000115,54498.8979588
2022-11-05,20:52:30.000,309,11073118,-795,0,1667681549,13028.589672969996,188.49578006999946,54498.95385576001
2022-11-05,20:52:31.000,309,11073054,-795,0,1667681550,13028.562727730001,188.53102572000353,54499.01673984
2022-11-05,20:52:32.000,309,11073057,-795,0,1667681551,13028.52230987,188.67200831999799,54498.94686864
2022-11-05,20:52:33.000,309,11073061,-795,0,1667681552,13028.39431997999,188.69315571000334,54498.75122928
2022-11-05,20:52:34.000,309,11073128,-795,0,1667681553,13028.36063843,188.82708917999844,54498.85603608
2022-11-05,20:52:35.000,309,11073127,-795,0,1667681554,13028.35390211999,188.8623348300025,54498.87001032
2022-11-05,20:52:36.000,309,11073113,-795,0,1667681555,13028.326956879995,188.93987526000274,54498.939881520004
2022-11-05,20:52:37.000,309,11073131,-795,0,1667681556,13028.33369318999,188.99626830000489,54499.02372696
2022-11-05,20:52:38.000,309,11073120,-795,0,1667681557,13028.266330089995,189.01741569000296,54498.99577848
2022-11-05,20:52:39.000,309,11073145,-795,0,1667681558,13028.25959378,189.05971046999912,54498.84904896
2022-11-05,20:52:40.000,309,11073071,-795,0,1667681559,13028.225912229995,189.10200525000255,54498.98879136
2022-11-05,20:52:41.000,309,11073108,-795,0,1667681560,13028.13160388999,189.06675959999848,54498.75122928
2022-11-05,20:52:42.000,309,11073124,-795,0,1667681561,13028.17875806,189.13725089999934,54499.03071408001
2022-11-05,20:52:43.000,309,11073160,-795,0,1667681562,13028.057504479999,189.10200525000255,54498.86302320001
2022-11-05,20:52:44.000,309,11073115,-795,0,1667681563,13027.996877689999,189.11610351000127,54498.86302320001
2022-11-05,20:52:45.000,309,11073091,-795,0,1667681564,13028.057504479999,189.1090543800019,54499.079623920006
2022-11-05,20:52:46.000,309,11073100,-795,0,1667681565,13028.030559239989,189.0456122100004,54498.99577848
2022-11-05,20:52:47.000,309,11073128,-795,0,1667681566,13027.969932449989,189.07380872999784,54499.00276560001
2022-11-05,20:52:48.000,309,11073073,-795,0,1667681567,13027.868887799988,189.05266133999976,54498.960842880006
2022-11-05,20:52:49.000,309,11073080,-795,0,1667681568,13027.889096729989,188.99626830000489,54498.98180424001
2022-11-05,20:52:50.000,309,11073157,-795,0,1667681569,13027.801524699993,188.9821700399989,54499.009752720005
2022-11-05,20:52:51.000,309,11073120,-795,0,1667681570,13027.835206249998,188.90462960999866,54498.97481712
2022-11-05,20:52:52.000,309,11073155,-795,0,1667681571,13027.767843150003,188.84118744000443,54498.939881520004
2022-11-05,20:52:53.000,309,11073118,-795,0,1667681572,13027.727425290002,188.80594179000036,54498.8979588
2022-11-05,20:52:54.000,309,11073126,-795,0,1667681573,13027.646589570002,188.75659788000485,54498.86302320001
2022-11-05,20:52:55.000,309,11073081,-795,0,1667681574,13027.612908019997,188.67200831999799,54498.96783
2022-11-05,20:52:56.000,309,11073102,-795,0,1667681575,13027.612908019997,188.54512398000224,54498.911933040006
2022-11-05,20:52:57.000,309,11073109,-795,0,1667681576,13027.565753850002,188.4534852900033,54498.90494592001
2022-11-05,20:52:58.000,309,11073118,-795,0,1667681577,13027.464709200001,188.4041413800005,54498.793152000006
2022-11-05,20:52:59.000,309,11073093,-795,0,1667681578,13027.444500270001,188.32660095000028,54498.73026792
2022-11-05,20:53:00.000,309,11073117,-795,0,1667681579,13027.491654439997,188.23496226000134,54498.84904896
2022-11-05,20:53:01.000,309,11073084,-795,0,1667681580,13027.484918130001,188.16447096000047,54498.80013912
2022-11-05,20:53:02.000,309,11073100,-795,0,1667681581,13027.451236579996,188.08693053000025,54498.78616488001
2022-11-05,20:53:03.000,309,11073083,-795,0,1667681582,13027.464709200001,188.00234097000066,54498.7582164
2022-11-05,20:53:04.000,309,11073098,-795,0,1667681583,13027.484918130001,187.9459479299985,54498.76520352001
2022-11-05,20:53:05.000,309,11073098,-795,0,1667681584,13027.484918130001,187.91070228000171,54498.75122928
2022-11-05,20:53:06.000,309,11073120,-795,0,1667681585,13027.437763959992,187.85430923999957,54498.80712624
2022-11-05,20:53:07.000,309,11073118,-795,0,1667681586,13027.383873480001,187.88955489000364,54498.5835384
2022-11-05,20:53:08.000,309,11073119,-795,0,1667681587,13027.350191929996,187.8472601100002,54498.61847400001
2022-11-05,20:53:09.000,309,11073116,-795,0,1667681588,13027.471445509997,187.85430923999957,54498.71629368001
2022-11-05,20:53:10.000,309,11073158,-795,0,1667681589,13027.437763959992,187.90365315000236,54498.71629368001
2022-11-05,20:53:11.000,309,11073168,-795,0,1667681590,13027.464709200001,187.9459479299985,54498.723280800004
2022-11-05,20:53:12.000,309,11073084,-795,0,1667681591,13027.404082410001,188.03758662000473,54498.66039672
2022-11-05,20:53:13.000,309,11073083,-795,0,1667681592,13027.336719309991,188.10102878999896,54498.47873160001
2022-11-05,20:53:14.000,309,11073121,-795,0,1667681593,13027.30303776,188.1926674799979,54498.5835384
2022-11-05,20:53:15.000,309,11073080,-795,0,1667681594,13027.350191929996,188.2913553000035,54498.61148688
2022-11-05,20:53:16.000,309,11073104,-795,0,1667681595,13027.329982999996,188.36889573000371,54498.6883452
2022-11-05,20:53:17.000,309,11073105,-795,0,1667681596,13027.316510379991,188.49578006999946,54498.5136672
2022-11-05,20:53:18.000,309,11073093,-795,0,1667681597,13027.329982999996,188.5521731100016,54498.5136672
2022-11-05,20:53:19.000,309,11073107,-795,0,1667681598,13027.316510379991,188.66495918999863,54498.61847400001
2022-11-05,20:53:20.000,309,11073075,-795,0,1667681599,13027.269356209996,188.71430310000142,54498.56257704
2022-11-05,20:53:21.000,309,11073042,-795,0,1667681600,13027.289565139996,188.7495487499982,54498.54161568
2022-11-05,20:53:22.000,309,11073089,-795,0,1667681601,13027.28282883,188.79184353000164,54498.5835384
2022-11-05,20:53:23.000,309,11073129,-795,0,1667681602,13027.23567465999,188.798892660001,54498.47873160001
2022-11-05,20:53:24.000,309,11073126,-795,0,1667681603,13027.228938349996,188.8341383099978,54498.506680080005
2022-11-05,20:53:25.000,309,11073132,-795,0,1667681604,13027.30303776,188.8482365700038,54498.59751264001
2022-11-05,20:53:26.000,309,11073113,-795,0,1667681605,13027.350191929996,188.82004004999908,54498.625461120006
2022-11-05,20:53:27.000,309,11073032,-795,0,1667681606,13027.296301449991,188.78479440000228,54498.63244824
2022-11-05,20:53:28.000,309,11073068,-795,0,1667681607,13027.276092519991,188.81299091999972,54498.45078312001
2022-11-05,20:53:29.000,309,11073120,-795,0,1667681608,13027.431027649996,188.7002048400027,54498.625461120006
2022-11-05,20:53:30.000,309,11073096,-795,0,1667681609,13027.464709200001,188.68610658000398,54498.61847400001
2022-11-05,20:53:31.000,309,11073134,-795,0,1667681610,13027.532072299997,188.6508609299999,54498.63943536
2022-11-05,20:53:32.000,309,11073139,-795,0,1667681611,13027.532072299997,188.58036962999904,54498.68135808
2022-11-05,20:53:33.000,309,11073149,-795,0,1667681612,13027.511863369997,188.55922224000096,54498.5136672
2022-11-05,20:53:34.000,309,11073116,-795,0,1667681613,13027.565753850002,188.4887309400001,54498.54161568
2022-11-05,20:53:35.000,309,11073090,-795,0,1667681614,13027.720688979993,188.5028291999988,54498.723280800004
2022-11-05,20:53:36.000,309,11073120,-795,0,1667681615,13027.754370529998,188.44643616000394,54498.61847400001
2022-11-05,20:53:37.000,309,11073139,-795,0,1667681616,13027.754370529998,188.39709225000115,54498.52065432
2022-11-05,20:53:38.000,309,11073154,-795,0,1667681617,13027.727425290002,188.41119050999987,54498.49270584
2022-11-05,20:53:39.000,309,11073100,-795,0,1667681618,13027.740897909993,188.41823963999923,54498.32501496
2022-11-05,20:53:40.000,309,11073133,-795,0,1667681619,13027.761106839993,188.46053442000266,54498.47174448
2022-11-05,20:53:41.000,309,11073122,-795,0,1667681620,13027.848678869988,188.44643616000394,54498.61148688
2022-11-05,20:53:42.000,309,11073128,-795,0,1667681621,13027.814997319998,188.44643616000394,54498.604499760004
2022-11-05,20:53:43.000,309,11073112,-795,0,1667681622,13027.821733629993,188.4534852900033,54498.49969296001
2022-11-05,20:53:44.000,309,11073117,-795,0,1667681623,13027.814997319998,188.47463268000138,54498.604499760004
2022-11-05,20:53:45.000,309,11073142,-795,0,1667681624,13027.767843150003,188.52397659000417,54498.54161568
2022-11-05,20:53:46.000,309,11073120,-795,0,1667681625,13027.754370529998,188.54512398000224,54498.53462856
2022-11-05,20:53:47.000,309,11073091,-795,0,1667681626,13027.713952669998,188.5874187599984,54498.443796
2022-11-05,20:53:48.000,309,11073101,-795,0,1667681627,13027.660062189992,188.6156152800031,54498.49969296001
2022-11-05,20:53:49.000,309,11073107,-795,0,1667681628,13027.720688979993,188.65791005999927,54498.555589920004
2022-11-05,20:53:50.000,309,11073111,-795,0,1667681629,13027.740897909993,188.6508609299999,54498.54161568
2022-11-05,20:53:51.000,309,11073135,-795,0,1667681630,13027.727425290002,188.69315571000334,54498.555589920004
2022-11-05,20:53:52.000,309,11073124,-795,0,1667681631,13027.700480049993,188.65791005999927,54498.56956416001
2022-11-05,20:53:53.000,309,11073127,-795,0,1667681632,13027.633116949997,188.66495918999863,54498.3739248
2022-11-05,20:53:54.000,309,11073113,-795,0,1667681633,13027.626380640002,188.65791005999927,54498.38091192001
2022-11-05,20:53:55.000,309,11073127,-795,0,1667681634,13027.660062189992,188.66495918999863,54498.48571872
2022-11-05,20:53:56.000,309,11073156,-795,0,1667681635,13027.619644329992,188.66495918999863,54498.47174448
2022-11-05,20:53:57.000,309,11073086,-795,0,1667681636,13027.592699089997,188.64381180000055,54498.47174448
2022-11-05,20:53:58.000,309,11073144,-795,0,1667681637,13027.532072299997,188.62971354000183,54498.457770240006
2022-11-05,20:53:59.000,309,11073141,-795,0,1667681638,13027.538808609992,188.6015170200044,54498.576551280006
2022-11-05,20:54:00.000,309,11073120,-795,0,1667681639,13027.498390749992,188.5521731100016,54498.457770240006
2022-11-05,20:54:01.000,309,11073109,-795,0,1667681640,13027.424291340001,188.55922224000096,54498.40187328001
2022-11-05,20:54:02.000,309,11073101,-795,0,1667681641,13027.383873480001,188.54512398000224,54498.506680080005
2022-11-05,20:54:03.000,309,11073099,-795,0,1667681642,13027.25588358999,188.5380748500029,54498.35296344
2022-11-05,20:54:04.000,309,11073126,-795,0,1667681643,13027.24241097,188.5380748500029,54498.35995056001
2022-11-05,20:54:05.000,309,11073086,-795,0,1667681644,13027.23567465999,188.5380748500029,54498.457770240006
2022-11-05,20:54:06.000,309,11073141,-795,0,1667681645,13027.15483893999,188.49578006999946,54498.47174448
2022-11-05,20:54:07.000,309,11073136,-795,0,1667681646,13027.107684769995,188.4887309400001,54498.40187328001
2022-11-05,20:54:08.000,309,11073041,-795,0,1667681647,13026.99990381,188.47463268000138,54498.387899040004
2022-11-05,20:54:09.000,309,11073116,-795,0,1667681648,13026.89885916,188.47463268000138,54498.171298320005
2022-11-05,20:54:10.000,309,11073091,-795,0,1667681649,13026.93254070999,188.46053442000266,54498.21322104001
2022-11-05,20:54:11.000,309,11073117,-795,0,1667681650,13026.885386539994,188.47463268000138,54498.28309224001
2022-11-05,20:54:12.000,309,11073140,-795,0,1667681651,13026.878650229999,188.48168181000074,54498.25514376
2022-11-05,20:54:13.000,309,11073113,-795,0,1667681652,13026.811287129989,188.48168181000074,54498.21322104001
2022-11-05,20:54:14.000,309,11073110,-795,0,1667681653,13026.83149605999,188.41823963999923,54498.22719528
2022-11-05,20:54:15.000,309,11073100,-795,0,1667681654,13026.885386539994,188.4534852900033,54498.39488616
2022-11-05,20:54:16.000,309,11073131,-795,0,1667681655,13026.87191391999,188.46053442000266,54498.29706648
2022-11-05,20:54:17.000,309,11073086,-795,0,1667681656,13026.824759749994,188.4252887699986,54498.35995056001
2022-11-05,20:54:18.000,309,11073102,-795,0,1667681657,13026.777605579999,188.46053442000266,54498.269118000004
2022-11-05,20:54:19.000,309,11073088,-795,0,1667681658,13026.743924029994,188.4534852900033,54498.20623392
2022-11-05,20:54:20.000,309,11073118,-795,0,1667681659,13026.676560929998,188.46758355000202,54498.3040536
2022-11-05,20:54:21.000,309,11073148,-795,0,1667681660,13026.723715099994,188.46758355000202,54498.3739248
2022-11-05,20:54:22.000,309,11073176,-795,0,1667681661,13026.683297239993,188.46758355000202,54498.31802784
2022-11-05,20:54:23.000,309,11073131,-795,0,1667681662,13026.622670449993,188.47463268000138,54498.23418240001
2022-11-05,20:54:24.000,309,11073089,-795,0,1667681663,13026.562043659993,188.48168181000074,54498.21322104001
2022-11-05,20:54:25.000,309,11073111,-795,0,1667681664,13026.521625799993,188.5028291999988,54498.20623392
2022-11-05,20:54:26.000,309,11073123,-795,0,1667681665,13026.548571040003,188.5028291999988,54498.29706648
2022-11-05,20:54:27.000,309,11073117,-795,0,1667681666,13026.481207939993,188.5028291999988,54498.27610512
2022-11-05,20:54:28.000,309,11073110,-795,0,1667681667,13026.373426979997,188.53102572000353,54498.01758168
2022-11-05,20:54:29.000,309,11073142,-795,0,1667681668,13026.359954359992,188.55922224000096,54497.94072336
2022-11-05,20:54:30.000,309,11073139,-795,0,1667681669,13026.407108530002,188.59446788999776,54498.17828544
2022-11-05,20:54:31.000,309,11073120,-795,0,1667681670,13026.434053769997,188.5874187599984,54498.290079360006
2022-11-05,20:54:32.000,309,11073101,-795,0,1667681671,13026.440790079992,188.62971354000183,54498.269118000004
2022-11-05,20:54:33.000,309,11073175,-795,0,1667681672,13026.373426979997,188.6367626700012,54498.10841424
2022-11-05,20:54:34.000,309,11073127,-795,0,1667681673,13026.380163289992,188.59446788999776,54498.10841424
2022-11-05,20:54:35.000,309,11073133,-795,0,1667681674,13026.427317460002,188.5874187599984,54498.1992468
2022-11-05,20:54:36.000,309,11073137,-795,0,1667681675,13026.474471629997,188.60856615000375,54498.220208160004
2022-11-05,20:54:37.000,309,11073131,-795,0,1667681676,13026.434053769997,188.59446788999776,54498.1293756
2022-11-05,20:54:38.000,309,11073111,-795,0,1667681677,13026.454262699997,188.56627137000032,54498.1293756
2022-11-05,20:54:39.000,309,11073115,-795,0,1667681678,13026.494680559998,188.54512398000224,54498.1992468
2022-11-05,20:54:40.000,309,11073119,-795,0,1667681679,13026.521625799993,188.56627137000032,54498.1992468
2022-11-05,20:54:41.000,309,11073128,-795,0,1667681680,13026.487944250002,188.58036962999904,54498.13636272
2022-11-05,20:54:42.000,309,11073109,-795,0,1667681681,13026.474471629997,188.58036962999904,54498.1293756
2022-11-05,20:54:43.000,309,11073107,-795,0,1667681682,13026.454262699997,188.59446788999776,54497.99662032001
2022-11-05,20:54:44.000,309,11073118,-795,0,1667681683,13026.434053769997,188.62971354000183,54497.99662032001
2022-11-05,20:54:45.000,309,11073161,-795,0,1667681684,13026.474471629997,188.66495918999863,54498.13636272
2022-11-05,20:54:46.000,309,11073139,-795,0,1667681685,13026.481207939993,188.74249961999885,54498.101427120004
2022-11-05,20:54:47.000,309,11073137,-795,0,1667681686,13026.434053769997,188.75659788000485,54498.06649152001
2022-11-05,20:54:48.000,309,11073107,-795,0,1667681687,13026.427317460002,188.82004004999908,54497.9896332
2022-11-05,20:54:49.000,309,11073134,-795,0,1667681688,13026.413844839997,188.84118744000443,54497.92674912001
2022-11-05,20:54:50.000,309,11073142,-795,0,1667681689,13026.400372219992,188.97512090999953,54498.073478640006
2022-11-05,20:54:51.000,309,11073126,-795,0,1667681690,13026.420581149992,188.99626830000489,54498.052517280004
2022-11-05,20:54:52.000,309,11073122,-795,0,1667681691,13026.333009119997,188.98921916999825,54498.06649152001
2022-11-05,20:54:53.000,309,11073146,-795,0,1667681692,13026.272382329997,188.98921916999825,54497.97565896001
2022-11-05,20:54:54.000,309,11073115,-795,0,1667681693,13026.238700779992,189.01741569000296,54497.94072336
2022-11-05,20:54:55.000,309,11073129,-795,0,1667681694,13026.299327569992,188.9821700399989,54498.09444000001
2022-11-05,20:54:56.000,309,11073095,-795,0,1667681695,13026.245437090001,188.98921916999825,54498.06649152001
2022-11-05,20:54:57.000,309,11073112,-795,0,1667681696,13026.178073989991,188.92577700000402,54498.03155592
2022-11-05,20:54:58.000,309,11073141,-795,0,1667681697,13026.137656129991,188.8834822200006,54497.85687792001
2022-11-05,20:54:59.000,309,11073106,-795,0,1667681698,13026.10397458,188.82004004999908,54497.89880064001
2022-11-05,20:55:00.000,309,11073119,-795,0,1667681699,13026.184810300001,188.7636470100042,54498.01059456
2022-11-05,20:55:01.000,309,11073104,-795,0,1667681700,13026.171337679996,188.72135223000078,54498.10841424
2022-11-05,20:55:02.000,309,11073135,-795,0,1667681701,13026.164601370001,188.6367626700012,54497.9896332
2022-11-05,20:55:03.000,309,11073099,-795,0,1667681702,13026.184810300001,188.6015170200044,54497.96168472
2022-11-05,20:55:04.000,309,11073066,-795,0,1667681703,13026.198282919991,188.5521731100016,54497.99662032001
2022-11-05,20:55:05.000,309,11073110,-795,0,1667681704,13026.279118639992,188.44643616000394,54498.02456880001
2022-11-05,20:55:06.000,309,11073109,-795,0,1667681705,13026.292591259997,188.38299399000243,54497.9896332
2022-11-05,20:55:07.000,309,11073131,-795,0,1667681706,13026.292591259997,188.32660095000028,54497.835916560005
2022-11-05,20:55:08.000,309,11073140,-795,0,1667681707,13026.353218049997,188.27725704000477,54497.884826400004
2022-11-05,20:55:09.000,309,11073099,-795,0,1667681708,13026.494680559998,188.26315877999878,54498.0595044
2022-11-05,20:55:10.000,309,11073132,-795,0,1667681709,13026.528362110002,188.23496226000134,54498.0595044
2022-11-05,20:55:11.000,309,11073131,-795,0,1667681710,13026.588988899988,188.1926674799979,54497.954697600006
2022-11-05,20:55:12.000,309,11073085,-795,0,1667681711,13026.656351999998,188.1574218300011,54497.94771048001
2022-11-05,20:55:13.000,309,11073156,-795,0,1667681712,13026.649615689988,188.16447096000047,54497.84290368
2022-11-05,20:55:14.000,309,11073075,-795,0,1667681713,13026.737187719998,188.16447096000047,54497.89880064001
2022-11-05,20:55:15.000,309,11073145,-795,0,1667681714,13026.83149605999,188.16447096000047,54497.96867184
2022-11-05,20:55:16.000,309,11073150,-795,0,1667681715,13026.865177609994,188.2067657400039,54497.96168472
2022-11-05,20:55:17.000,309,11073107,-795,0,1667681716,13026.905595469994,188.22791313000198,54497.96867184
2022-11-05,20:55:18.000,309,11073137,-795,0,1667681717,13026.99990381,188.1926674799979,54498.04553016001
2022-11-05,20:55:19.000,309,11073158,-795,0,1667681718,13026.986431189995,188.23496226000134,54497.96867184
2022-11-05,20:55:20.000,309,11073066,-795,0,1667681719,13027.10094846,188.22086400000262,54498.01758168
2022-11-05,20:55:21.000,309,11073118,-795,0,1667681720,13027.148102629995,188.26315877999878,54498.03155592
2022-11-05,20:55:22.000,309,11073082,-795,0,1667681721,13027.16157525,188.2913553000035,54498.04553016001
2022-11-05,20:55:23.000,309,11073131,-795,0,1667681722,13027.18178418,188.31250269000157,54497.919762
2022-11-05,20:55:24.000,309,11073126,-795,0,1667681723,13027.16157525,188.2913553000035,54498.02456880001
2022-11-05,20:55:25.000,309,11073095,-795,0,1667681724,13027.276092519991,188.34774833999836,54498.15033696
2022-11-05,20:55:26.000,309,11073101,-795,0,1667681725,13027.32324669,188.35479746999772,54498.18527256
2022-11-05,20:55:27.000,309,11073148,-795,0,1667681726,13027.356928239991,188.3900431200018,54498.1992468
2022-11-05,20:55:28.000,309,11073146,-795,0,1667681727,13027.30303776,188.3900431200018,54498.01758168
2022-11-05,20:55:29.000,309,11073074,-795,0,1667681728,13027.316510379991,188.38299399000243,54498.11540136001
2022-11-05,20:55:30.000,309,11073083,-795,0,1667681729,13027.309774069996,188.4252887699986,54497.99662032001
2022-11-05,20:55:31.000,309,11073101,-795,0,1667681730,13027.383873480001,188.46758355000202,54498.21322104001
2022-11-05,20:55:32.000,309,11073121,-795,0,1667681731,13027.424291340001,188.46053442000266,54498.24815664
2022-11-05,20:55:33.000,309,11073131,-795,0,1667681732,13027.397346099991,188.4887309400001,54498.220208160004
2022-11-05,20:55:34.000,309,11073162,-795,0,1667681733,13027.404082410001,188.4887309400001,54498.220208160004
2022-11-05,20:55:35.000,309,11073120,-795,0,1667681734,13027.491654439997,188.50987832999817,54498.269118000004
2022-11-05,20:55:36.000,309,11073102,-795,0,1667681735,13027.478181819992,188.53102572000353,54498.29706648
2022-11-05,20:55:37.000,309,11073133,-795,0,1667681736,13027.498390749992,188.54512398000224,54498.22719528
2022-11-05,20:55:38.000,309,11073173,-795,0,1667681737,13027.525335990002,188.5380748500029,54498.15033696
2022-11-05,20:55:39.000,309,11073106,-795,0,1667681738,13027.559017539992,188.56627137000032,54498.220208160004
2022-11-05,20:55:40.000,309,11073075,-795,0,1667681739,13027.639853259992,188.5874187599984,54498.26213088001
2022-11-05,20:55:41.000,309,11073159,-795,0,1667681740,13027.713952669998,188.6015170200044,54498.25514376
2022-11-05,20:55:42.000,309,11073144,-795,0,1667681741,13027.720688979993,188.58036962999904,54498.28309224001
2022-11-05,20:55:43.000,309,11073112,-795,0,1667681742,13027.727425290002,188.6156152800031,54498.21322104001
2022-11-05,20:55:44.000,309,11073107,-795,0,1667681743,13027.808261009988,188.58036962999904,54498.28309224001
2022-11-05,20:55:45.000,309,11073110,-795,0,1667681744,13027.835206249998,188.59446788999776,54498.28309224001
2022-11-05,20:55:46.000,309,11073096,-795,0,1667681745,13027.841942559993,188.60856615000375,54498.27610512
2022-11-05,20:55:47.000,309,11073162,-795,0,1667681746,13027.801524699993,188.6367626700012,54498.21322104001
2022-11-05,20:55:48.000,309,11073129,-795,0,1667681747,13027.761106839993,188.6156152800031,54498.1992468
2022-11-05,20:55:49.000,309,11073104,-795,0,1667681748,13027.882360419993,188.67200831999799,54498.41584752
2022-11-05,20:55:50.000,309,11073118,-795,0,1667681749,13027.909305659989,188.65791005999927,54498.408860400006
2022-11-05,20:55:51.000,309,11073114,-795,0,1667681750,13027.895833039998,188.69315571000334,54498.41584752
2022-11-05,20:55:52.000,309,11073110,-795,0,1667681751,13027.875624109998,188.67905745000462,54498.436808880004
2022-11-05,20:55:53.000,309,11073152,-795,0,1667681752,13027.814997319998,188.70725397000206,54498.25514376
2022-11-05,20:55:54.000,309,11073112,-795,0,1667681753,13027.754370529998,188.68610658000398,54498.33200208001
2022-11-05,20:55:55.000,309,11073138,-795,0,1667681754,13027.761106839993,188.72135223000078,54498.27610512
2022-11-05,20:55:56.000,309,11073121,-795,0,1667681755,13027.734161599998,188.74249961999885,54498.38091192001
2022-11-05,20:55:57.000,309,11073123,-795,0,1667681756,13027.666798500002,188.7495487499982,54498.25514376
2022-11-05,20:55:58.000,309,11073136,-795,0,1667681757,13027.720688979993,188.70725397000206,54498.41584752
2022-11-05,20:55:59.000,309,11073107,-795,0,1667681758,13027.707216360002,188.72135223000078,54498.457770240006
2022-11-05,20:56:00.000,309,11073119,-795,0,1667681759,13027.740897909993,188.69315571000334,54498.443796
2022-11-05,20:56:01.000,309,11073139,-795,0,1667681760,13027.740897909993,188.67200831999799,54498.42982176001
2022-11-05,20:56:02.000,309,11073138,-795,0,1667681761,13027.747634220003,188.64381180000055,54498.42283464
2022-11-05,20:56:03.000,309,11073118,-795,0,1667681762,13027.700480049993,188.5874187599984,54498.28309224001
2022-11-05,20:56:04.000,309,11073118,-795,0,1667681763,13027.740897909993,188.46758355000202,54498.25514376
2022-11-05,20:56:05.000,309,11073145,-795,0,1667681764,13027.868887799988,188.4252887699986,54498.47873160001
2022-11-05,20:56:06.000,309,11073118,-795,0,1667681765,13027.895833039998,188.27020790999813,54498.443796
2022-11-05,20:56:07.000,309,11073144,-795,0,1667681766,13027.841942559993,188.16447096000047,54498.48571872
2022-11-05,20:56:08.000,309,11073094,-795,0,1667681767,13027.848678869988,188.0939796599996,54498.338989200005
2022-11-05,20:56:09.000,309,11073147,-795,0,1667681768,13027.889096729989,188.0305374899981,54498.443796
2022-11-05,20:56:10.000,309,11073124,-795,0,1667681769,13027.949723519989,187.9459479299985,54498.49270584
2022-11-05,20:56:11.000,309,11073129,-795,0,1667681770,13027.916041969998,187.88250576000428,54498.47174448
2022-11-05,20:56:12.000,309,11073116,-795,0,1667681771,13028.017086619999,187.81906359000277,54498.576551280006
2022-11-05,20:56:13.000,309,11073103,-795,0,1667681772,13028.064240789994,187.76971967999998,54498.604499760004
2022-11-05,20:56:14.000,309,11073149,-795,0,1667681773,13028.097922339999,187.72037577000447,54498.59751264001
2022-11-05,20:56:15.000,309,11073143,-795,0,1667681774,13028.19223067999,187.65693360000296,54498.70231944
2022-11-05,20:56:16.000,309,11073096,-795,0,1667681775,13028.21243960999,187.62873707999825,54498.66039672
2022-11-05,20:56:17.000,309,11073089,-795,0,1667681776,13028.145076509994,187.6005405600008,54498.436808880004
2022-11-05,20:56:18.000,309,11073134,-795,0,1667681777,13028.19896699,187.59349143000145,54498.576551280006
2022-11-05,20:56:19.000,309,11073107,-795,0,1667681778,13028.21243960999,187.61463881999953,54498.59052552
2022-11-05,20:56:20.000,309,11073089,-795,0,1667681779,13028.30001164,187.61463881999953,54498.6883452
2022-11-05,20:56:21.000,309,11073109,-795,0,1667681780,13028.3404295,187.62873707999825,54498.76520352001
2022-11-05,20:56:22.000,309,11073127,-795,0,1667681781,13028.35390211999,187.6498844700036,54498.73026792
2022-11-05,20:56:23.000,309,11073107,-795,0,1667681782,13028.326956879995,187.69217924999975,54498.66738384001
2022-11-05,20:56:24.000,309,11073085,-795,0,1667681783,13028.40105629,187.75562142000126,54498.69533232001
2022-11-05,20:56:25.000,309,11073104,-795,0,1667681784,13028.428001529996,187.76267055000062,54498.7582164
2022-11-05,20:56:26.000,309,11073129,-795,0,1667681785,13028.468419389996,187.79086706999806,54498.73026792
2022-11-05,20:56:27.000,309,11073125,-795,0,1667681786,13028.46168308,187.86135836999892,54498.56956416001
2022-11-05,20:56:28.000,309,11073118,-795,0,1667681787,13028.48189201,187.92480054000043,54498.63244824
2022-11-05,20:56:29.000,309,11073098,-795,0,1667681788,13028.555991419991,187.98119358000258,54498.85603608
2022-11-05,20:56:30.000,309,11073135,-795,0,1667681789,13028.582936660001,188.02348835999874,54498.86302320001
2022-11-05,20:56:31.000,309,11073109,-795,0,1667681790,13028.468419389996,188.07283227000153,54498.68135808
2022-11-05,20:56:32.000,309,11073114,-795,0,1667681791,13028.616618209991,188.13627444000304,54498.85603608
2022-11-05,20:56:33.000,309,11073139,-795,0,1667681792,13028.508837249996,188.16447096000047,54498.76520352001
2022-11-05,20:56:34.000,309,11073070,-795,0,1667681793,13028.535782489991,188.16447096000047,54498.793152000006
2022-11-05,20:56:35.000,309,11073094,-795,0,1667681794,13028.562727730001,188.22086400000262,54498.87001032
2022-11-05,20:56:36.000,309,11073182,-795,0,1667681795,13028.576200349991,188.23496226000134,54498.98180424001
2022-11-05,20:56:37.000,309,11073120,-795,0,1667681796,13028.5425188,188.22086400000262,54498.88398456001
2022-11-05,20:56:38.000,309,11073132,-795,0,1667681797,13028.508837249996,188.17152008999983,54498.88398456001
2022-11-05,20:56:39.000,309,11073143,-795,0,1667681798,13028.623354520001,188.2067657400039,54499.00276560001
2022-11-05,20:56:40.000,309,11073135,-795,0,1667681799,13028.603145590001,188.15037270000175,54498.99577848
2022-11-05,20:56:41.000,309,11073128,-795,0,1667681800,13028.636827139992,188.10807791999832,54498.960842880006
2022-11-05,20:56:42.000,309,11073128,-795,0,1667681801,13028.582936660001,188.10102878999896,54498.960842880006
2022-11-05,20:56:43.000,309,11073088,-795,0,1667681802,13028.535782489991,188.0446357500041,54498.76520352001
2022-11-05,20:56:44.000,309,11073105,-795,0,1667681803,13028.508837249996,188.00234097000066,54498.88398456001
2022-11-05,20:56:45.000,309,11073121,-795,0,1667681804,13028.589672969996,187.96709532000386,54499.009752720005
2022-11-05,20:56:46.000,309,11073116,-795,0,1667681805,13028.562727730001,187.9318496699998,54499.009752720005
2022-11-05,20:56:47.000,309,11073079,-795,0,1667681806,13028.582936660001,187.8331618500015,54499.01673984
2022-11-05,20:56:48.000,309,11073059,-795,0,1667681807,13028.508837249996,187.80496533000405,54498.8979588
2022-11-05,20:56:49.000,309,11073180,-795,0,1667681808,13028.52230987,187.76971967999998,54498.890971680004
2022-11-05,20:56:50.000,309,11073042,-795,0,1667681809,13028.495364629991,187.76971967999998,54498.890971680004
2022-11-05,20:56:51.000,309,11073139,-795,0,1667681810,13028.616618209991,187.72742490000383,54499.04468832
2022-11-05,20:56:52.000,309,11073134,-795,0,1667681811,13028.569464039996,187.73447403000318,54499.05167544001
2022-11-05,20:56:53.000,309,11073114,-795,0,1667681812,13028.549255109996,187.74152316000254,54498.96783
2022-11-05,20:56:54.000,309,11073119,-795,0,1667681813,13028.549255109996,187.72037577000447,54498.92590728
2022-11-05,20:56:55.000,309,11073096,-795,0,1667681814,13028.603145590001,187.7485722900019,54499.058662560004
2022-11-05,20:56:56.000,309,11073119,-795,0,1667681815,13028.5425188,187.7485722900019,54499.08661104
2022-11-05,20:56:57.000,309,11073132,-795,0,1667681816,13028.562727730001,187.71332663999783,54499.009752720005
2022-11-05,20:56:58.000,309,11073152,-795,0,1667681817,13028.48189201,187.7838179399987,54498.91892016
2022-11-05,20:56:59.000,309,11073155,-795,0,1667681818,13028.50210094,187.7485722900019,54498.94686864
2022-11-05,20:57:00.000,309,11073118,-795,0,1667681819,13028.44147415,187.75562142000126,54498.96783
2022-11-05,20:57:01.000,309,11073139,-795,0,1667681820,13028.50210094,187.80496533000405,54499.11455952
2022-11-05,20:57:02.000,309,11073156,-795,0,1667681821,13028.47515569999,187.7838179399987,54499.09359816
2022-11-05,20:57:03.000,309,11073100,-795,0,1667681822,13028.428001529996,187.8472601100002,54498.939881520004
2022-11-05,20:57:04.000,309,11073063,-795,0,1667681823,13028.495364629991,187.81906359000277,54499.09359816
2022-11-05,20:57:05.000,309,11073142,-795,0,1667681824,13028.48189201,187.8331618500015,54499.09359816
2022-11-05,20:57:06.000,309,11073153,-795,0,1667681825,13028.45494676999,187.81906359000277,54499.14949512001
2022-11-05,20:57:07.000,309,11073125,-795,0,1667681826,13028.39431997999,187.82611272000213,54499.009752720005
2022-11-05,20:57:08.000,309,11073141,-795,0,1667681827,13028.35390211999,187.7979162000047,54499.009752720005
2022-11-05,20:57:09.000,309,11073153,-795,0,1667681828,13028.495364629991,187.79086706999806,54499.19840496001
2022-11-05,20:57:10.000,309,11073114,-795,0,1667681829,13028.46168308,187.7979162000047,54499.15648224
2022-11-05,20:57:11.000,309,11073103,-795,0,1667681830,13028.48189201,187.7838179399987,54499.16346936
2022-11-05,20:57:12.000,309,11073090,-795,0,1667681831,13028.428001529996,187.75562142000126,54499.142508
2022-11-05,20:57:13.000,309,11073083,-795,0,1667681832,13028.428001529996,187.73447403000318,54499.0377012
2022-11-05,20:57:14.000,309,11073137,-795,0,1667681833,13028.428001529996,187.72742490000383,54499.05167544001
2022-11-05,20:57:15.000,309,11073165,-795,0,1667681834,13028.468419389996,187.71332663999783,54499.16346936
2022-11-05,20:57:16.000,309,11073120,-795,0,1667681835,13028.44147415,187.72037577000447,54499.2123792
2022-11-05,20:57:17.000,309,11073090,-795,0,1667681836,13028.407792599995,187.6851301200004,54499.058662560004
2022-11-05,20:57:18.000,309,11073144,-795,0,1667681837,13028.43473783999,187.62873707999825,54499.11455952
2022-11-05,20:57:19.000,309,11073117,-795,0,1667681838,13028.448210459996,187.6216879499989,54499.26827616001
2022-11-05,20:57:20.000,309,11073077,-795,0,1667681839,13028.44147415,187.55119664999802,54499.20539208
2022-11-05,20:57:21.000,309,11073143,-795,0,1667681840,13028.43473783999,187.57234404000337,54499.14949512001
2022-11-05,20:57:22.000,309,11073123,-795,0,1667681841,13028.45494676999,187.55824578000465,54499.17045648001
2022-11-05,20:57:23.000,309,11073133,-795,0,1667681842,13028.407792599995,187.5370983899993,54499.02372696
2022-11-05,20:57:24.000,309,11073118,-795,0,1667681843,13028.407792599995,187.49480361000315,54499.08661104
2022-11-05,20:57:25.000,309,11073164,-795,0,1667681844,13028.428001529996,187.52300013000058,54499.16346936
2022-11-05,20:57:26.000,309,11073094,-795,0,1667681845,13028.52230987,187.5018527400025,54499.19141784
2022-11-05,20:57:27.000,309,11073138,-795,0,1667681846,13028.508837249996,187.51595100000122,54499.226353440004
2022-11-05,20:57:28.000,309,11073079,-795,0,1667681847,13028.508837249996,187.50890187000186,54499.19840496001
2022-11-05,20:57:29.000,309,11073139,-795,0,1667681848,13028.46168308,187.53004925999994,54499.079623920006
2022-11-05,20:57:30.000,309,11073126,-795,0,1667681849,13028.46168308,187.51595100000122,54499.09359816
2022-11-05,20:57:31.000,309,11073123,-795,0,1667681850,13028.48189201,187.5370983899993,54499.15648224
2022-11-05,20:57:32.000,309,11073139,-795,0,1667681851,13028.39431997999,187.46660708999843,54499.04468832
2022-11-05,20:57:33.000,309,11073093,-795,0,1667681852,13028.569464039996,187.45250882999972,54499.079623920006
2022-11-05,20:57:34.000,309,11073134,-795,0,1667681853,13028.616618209991,187.45250882999972,54499.09359816
2022-11-05,20:57:35.000,309,11073161,-795,0,1667681854,13028.737871789992,187.49480361000315,54499.26128904
2022-11-05,20:57:36.000,309,11073059,-795,0,1667681855,13028.663772380001,187.5370983899993,54499.26128904
2022-11-05,20:57:37.000,309,11073129,-795,0,1667681856,13028.650299759996,187.54414751999866,54499.20539208
2022-11-05,20:57:38.000,309,11073109,-795,0,1667681857,13028.630090829996,187.55119664999802,54499.06564968
2022-11-05,20:57:39.000,309,11073138,-795,0,1667681858,13028.650299759996,187.55824578000465,54499.08661104
2022-11-05,20:57:40.000,309,11073111,-795,0,1667681859,13028.657036069992,187.63578621000488,54499.12154664001
2022-11-05,20:57:41.000,309,11073100,-795,0,1667681860,13028.609881899996,187.63578621000488,54499.16346936
2022-11-05,20:57:42.000,309,11073155,-795,0,1667681861,13028.582936660001,187.64283534000424,54498.98879136
2022-11-05,20:57:43.000,309,11073137,-795,0,1667681862,13028.657036069992,187.64283534000424,54499.09359816
2022-11-05,20:57:44.000,309,11073124,-795,0,1667681863,13028.798498579992,187.63578621000488,54499.20539208
2022-11-05,20:57:45.000,309,11073094,-795,0,1667681864,13028.778289649992,187.60758969000017,54499.226353440004
2022-11-05,20:57:46.000,309,11073161,-795,0,1667681865,13028.805234890002,187.55824578000465,54499.275263280004
2022-11-05,20:57:47.000,309,11073113,-795,0,1667681866,13028.771553339997,187.55119664999802,54499.107572400004
2022-11-05,20:57:48.000,309,11073134,-795,0,1667681867,13028.771553339997,187.53004925999994,54499.13552088
2022-11-05,20:57:49.000,309,11073111,-795,0,1667681868,13028.872597989997,187.54414751999866,54499.33116024
2022-11-05,20:57:50.000,309,11073136,-795,0,1667681869,13028.899543229993,187.52300013000058,54499.37308296
2022-11-05,20:57:51.000,309,11073146,-795,0,1667681870,13028.933224779998,187.5018527400025,54499.35910872
2022-11-05,20:57:52.000,309,11073107,-795,0,1667681871,13028.906279540002,187.4877544800038,54499.33116024
2022-11-05,20:57:53.000,309,11073102,-795,0,1667681872,13028.872597989997,187.55119664999802,54499.23334056
2022-11-05,20:57:54.000,309,11073169,-795,0,1667681873,13028.852389059997,187.51595100000122,54499.17045648001
2022-11-05,20:57:55.000,309,11073121,-795,0,1667681874,13028.825443820002,187.53004925999994,54499.17045648001
2022-11-05,20:57:56.000,309,11073157,-795,0,1667681875,13028.892806919997,187.55824578000465,54499.3521216
2022-11-05,20:57:57.000,309,11073107,-795,0,1667681876,13028.919752159993,187.6005405600008,54499.38007008
2022-11-05,20:57:58.000,309,11073155,-795,0,1667681877,13028.872597989997,187.62873707999825,54499.345134480005
2022-11-05,20:57:59.000,309,11073123,-795,0,1667681878,13028.845652750002,187.67808099000104,54499.345134480005
2022-11-05,20:58:00.000,309,11073078,-795,0,1667681879,13028.892806919997,187.67103186000168,54499.3521216
2022-11-05,20:58:01.000,309,11073118,-795,0,1667681880,13028.845652750002,187.72742490000383,54499.36609584001
2022-11-05,20:58:02.000,309,11073087,-795,0,1667681881,13028.872597989997,187.72742490000383,54499.36609584001
2022-11-05,20:58:03.000,309,11073128,-795,0,1667681882,13028.805234890002,187.76971967999998,54499.19141784
2022-11-05,20:58:04.000,309,11073124,-795,0,1667681883,13028.724399170002,187.79086706999806,54499.177443600005
2022-11-05,20:58:05.000,309,11073106,-795,0,1667681884,13028.758080719992,187.79086706999806,54499.415005680006
2022-11-05,20:58:06.000,309,11073121,-795,0,1667681885,13028.751344409997,187.77676880999934,54499.43596704001
2022-11-05,20:58:07.000,309,11073116,-795,0,1667681886,13028.704190240001,187.80496533000405,54499.415005680006
2022-11-05,20:58:08.000,309,11073104,-795,0,1667681887,13028.596409279991,187.75562142000126,54499.2123792
2022-11-05,20:58:09.000,309,11073084,-795,0,1667681888,13028.603145590001,187.75562142000126,54499.345134480005
2022-11-05,20:58:10.000,309,11073118,-795,0,1667681889,13028.562727730001,187.72742490000383,54499.40103144
2022-11-05,20:58:11.000,309,11073091,-795,0,1667681890,13028.495364629991,187.73447403000318,54499.415005680006
2022-11-05,20:58:12.000,309,11073102,-795,0,1667681891,13028.468419389996,187.6851301200004,54499.38705720001
2022-11-05,20:58:13.000,309,11073153,-795,0,1667681892,13028.407792599995,187.65693360000296,54499.31019888
2022-11-05,20:58:14.000,309,11073149,-795,0,1667681893,13028.38084736,187.6216879499989,54499.30321176
2022-11-05,20:58:15.000,309,11073107,-795,0,1667681894,13028.46168308,187.6005405600008,54499.4219928
2022-11-05,20:58:16.000,309,11073103,-795,0,1667681895,13028.428001529996,187.52300013000058,54499.33116024
2022-11-05,20:58:17.000,309,11073118,-795,0,1667681896,13028.40105629,187.4877544800038,54499.28923752001
2022-11-05,20:58:18.000,309,11073122,-795,0,1667681897,13028.36063843,187.43136144000164,54499.2123792
2022-11-05,20:58:19.000,309,11073129,-795,0,1667681898,13028.3404295,187.43136144000164,54499.177443600005
2022-11-05,20:58:20.000,309,11073102,-795,0,1667681899,13028.37411104999,187.438410570001,54499.31718600001
2022-11-05,20:58:21.000,309,11073129,-795,0,1667681900,13028.37411104999,187.4736562199978,54499.38705720001
2022-11-05,20:58:22.000,309,11073125,-795,0,1667681901,13028.36063843,187.45955795999907,54499.33116024
2022-11-05,20:58:23.000,309,11073145,-795,0,1667681902,13028.326956879995,187.4736562199978,54499.177443600005
2022-11-05,20:58:24.000,309,11073048,-795,0,1667681903,13028.37411104999,187.438410570001,54499.28923752001
2022-11-05,20:58:25.000,309,11073153,-795,0,1667681904,13028.306747949995,187.4877544800038,54499.2822504
2022-11-05,20:58:26.000,309,11073120,-795,0,1667681905,13028.32022057,187.4877544800038,54499.177443600005
2022-11-05,20:58:27.000,309,11073107,-795,0,1667681906,13028.246121159995,187.57234404000337,54499.02372696
2022-11-05,20:58:28.000,309,11073105,-795,0,1667681907,13028.205703299995,187.59349143000145,54499.04468832
2022-11-05,20:58:29.000,309,11073104,-795,0,1667681908,13028.23938485,187.60758969000017,54499.16346936
2022-11-05,20:58:30.000,309,11073090,-795,0,1667681909,13028.205703299995,187.61463881999953,54499.20539208
2022-11-05,20:58:31.000,309,11073149,-795,0,1667681910,13028.21243960999,187.65693360000296,54499.2123792
2022-11-05,20:58:32.000,309,11073074,-795,0,1667681911,13028.19896699,187.70627750999847,54499.15648224
2022-11-05,20:58:33.000,309,11073130,-795,0,1667681912,13028.044031859994,187.6992283799991,54498.86302320001
2022-11-05,20:58:34.000,309,11073091,-795,0,1667681913,13028.124867579994,187.72037577000447,54499.0377012
2022-11-05,20:58:35.000,309,11073094,-795,0,1667681914,13028.15181281999,187.76267055000062,54499.19141784
2022-11-05,20:58:36.000,309,11073112,-795,0,1667681915,13028.097922339999,187.7979162000047,54499.12154664001
2022-11-05,20:58:37.000,309,11073121,-795,0,1667681916,13028.044031859994,187.7979162000047,54499.14949512001
2022-11-05,20:58:38.000,309,11073060,-795,0,1667681917,13028.05076816999,187.75562142000126,54499.07263680001
2022-11-05,20:58:39.000,309,11073130,-795,0,1667681918,13028.124867579994,187.79086706999806,54499.15648224
2022-11-05,20:58:40.000,309,11073122,-795,0,1667681919,13028.07097709999,187.84021098000085,54499.23334056
2022-11-05,20:58:41.000,309,11073098,-795,0,1667681920,13028.077713409999,187.8331618500015,54499.17045648001
2022-11-05,20:58:42.000,309,11073101,-795,0,1667681921,13028.05076816999,187.75562142000126,54499.10058528001
2022-11-05,20:58:43.000,309,11073155,-715,0,1667681922,13027.983405069994,187.77676880999934,54499.01673984
2022-11-05,20:58:44.000,309,11073147,-795,0,1667681923,13028.003613999994,187.76971967999998,54499.01673984
2022-11-05,20:58:45.000,309,11073122,-795,0,1667681924,13028.084449719994,187.75562142000126,54499.16346936
2022-11-05,20:58:46.000,309,11073134,-795,0,1667681925,13028.104658649994,187.75562142000126,54499.16346936
2022-11-05,20:58:47.000,309,11073105,-795,0,1667681926,13028.084449719994,187.72742490000383,54499.10058528001
2022-11-05,20:58:48.000,309,11073113,-795,0,1667681927,13028.11139495999,187.77676880999934,54498.84904896
2022-11-05,20:58:49.000,309,11073095,-795,0,1667681928,13028.15854913,187.7838179399987,54498.88398456001
2022-11-05,20:58:50.000,309,11073128,-795,0,1667681929,13028.30001164,187.7485722900019,54498.93289440001
2022-11-05,20:58:51.000,309,11073103,-795,0,1667681930,13028.39431997999,187.6005405600008,54498.92590728
2022-11-05,20:58:52.000,309,11073127,-795,0,1667681931,13028.367374739995,187.50890187000186,54498.95385576001
2022-11-05,20:58:53.000,309,11073168,-795,0,1667681932,13028.30001164,187.4877544800038,54498.99577848
2022-11-05,20:58:54.000,309,11073119,-795,0,1667681933,13028.29327532999,187.4877544800038,54499.05167544001
2022-11-05,20:58:55.000,309,11073038,-795,0,1667681934,13028.31348425999,187.54414751999866,54499.18443072
2022-11-05,20:58:56.000,309,11073089,-795,0,1667681935,13028.31348425999,187.565294910004,54499.14949512001
2022-11-05,20:58:57.000,309,11073125,-795,0,1667681936,13028.29327532999,187.63578621000488,54499.142508
2022-11-05,20:58:58.000,309,11073077,-795,0,1667681937,13028.25959378,187.64283534000424,54499.05167544001
2022-11-05,20:58:59.000,309,11073078,-795,0,1667681938,13028.32022057,187.66398273000232,54498.99577848
2022-11-05,20:59:00.000,309,11073135,-795,0,1667681939,13028.38084736,187.69217924999975,54499.19141784
2022-11-05,20:59:01.000,309,11073117,-795,0,1667681940,13028.38084736,187.70627750999847,54499.26827616001
2022-11-05,20:59:02.000,309,11073093,-795,0,1667681941,13028.41452890999,187.76267055000062,54499.18443072
2022-11-05,20:59:03.000,309,11073070,-795,0,1667681942,13028.40105629,187.7485722900019,54499.079623920006
2022-11-05,20:59:04.000,309,11073028,-795,0,1667681943,13028.428001529996,187.7838179399987,54499.20539208
2022-11-05,20:59:05.000,309,11073123,-795,0,1667681944,13028.42126522,187.84021098000085,54499.16346936
2022-11-05,20:59:06.000,309,11073104,-795,0,1667681945,13028.45494676999,187.86840749999828,54499.14949512001
2022-11-05,20:59:07.000,309,11073111,-795,0,1667681946,13028.39431997999,187.90365315000236,54499.00276560001
2022-11-05,20:59:08.000,309,11073104,-795,0,1667681947,13028.32022057,187.90365315000236,54499.02372696
2022-11-05,20:59:09.000,309,11073107,-795,0,1667681948,13028.44147415,187.91775141000107,54499.24032768001
2022-11-05,20:59:10.000,309,11073131,-795,0,1667681949,13028.45494676999,187.896604020003,54499.21936632001
2022-11-05,20:59:11.000,309,11073132,-795,0,1667681950,13028.468419389996,187.90365315000236,54499.247314800006
2022-11-05,20:59:12.000,309,11073114,-795,0,1667681951,13028.48189201,187.87545662999764,54499.23334056
2022-11-05,20:59:13.000,309,11073118,-795,0,1667681952,13028.48189201,187.87545662999764,54498.99577848
2022-11-05,20:59:14.000,309,11073129,-795,0,1667681953,13028.44147415,187.896604020003,54499.08661104
2022-11-05,20:59:15.000,309,11073159,-795,0,1667681954,13028.48189201,187.88955489000364,54499.107572400004
2022-11-05,20:59:16.000,309,11073110,-795,0,1667681955,13028.46168308,187.86840749999828,54499.24032768001
2022-11-05,20:59:17.000,309,11073090,-795,0,1667681956,13028.448210459996,187.86135836999892,54499.08661104
2022-11-05,20:59:18.000,309,11073129,-795,0,1667681957,13028.448210459996,187.8472601100002,54499.08661104
2022-11-05,20:59:19.000,309,11073144,-795,0,1667681958,13028.44147415,187.85430923999957,54499.226353440004
2022-11-05,20:59:20.000,309,11073070,-795,0,1667681959,13028.428001529996,187.82611272000213,54499.2123792
2022-11-05,20:59:21.000,309,11073139,-795,0,1667681960,13028.41452890999,187.82611272000213,54499.19141784
2022-11-05,20:59:22.000,309,11073144,-795,0,1667681961,13028.36063843,187.7838179399987,54499.2123792
2022-11-05,20:59:23.000,309,11073118,-795,0,1667681962,13028.32022057,187.7838179399987,54499.07263680001
2022-11-05,20:59:24.000,309,11073123,-795,0,1667681963,13028.266330089995,187.7485722900019,54499.00276560001
2022-11-05,20:59:25.000,309,11073161,-795,0,1667681964,13028.33369318999,187.7485722900019,54499.15648224
2022-11-05,20:59:26.000,309,11073101,-795,0,1667681965,13028.3404295,187.70627750999847,54499.17045648001
2022-11-05,20:59:27.000,309,11073098,-795,0,1667681966,13028.30001164,187.72037577000447,54499.10058528001
2022-11-05,20:59:28.000,309,11073101,-795,0,1667681967,13028.21917592,187.67103186000168,54498.94686864
2022-11-05,20:59:29.000,309,11073123,-795,0,1667681968,13028.25959378,187.67103186000168,54499.04468832
2022-11-05,20:59:30.000,309,11073108,-795,0,1667681969,13028.29327532999,187.64283534000424,54499.07263680001
2022-11-05,20:59:31.000,309,11073113,-795,0,1667681970,13028.35390211999,187.65693360000296,54499.0377012
2022-11-05,20:59:32.000,309,11073131,-795,0,1667681971,13028.35390211999,187.66398273000232,54499.107572400004
2022-11-05,20:59:33.000,309,11073068,-795,0,1667681972,13028.37411104999,187.61463881999953,54499.00276560001
2022-11-05,20:59:34.000,309,11073101,-795,0,1667681973,13028.30001164,187.57234404000337,54498.92590728
2022-11-05,20:59:35.000,309,11073122,-795,0,1667681974,13028.428001529996,187.59349143000145,54499.177443600005
2022-11-05,20:59:36.000,309,11073066,-795,0,1667681975,13028.45494676999,187.55119664999802,54499.058662560004
2022-11-05,20:59:37.000,309,11073128,-795,0,1667681976,13028.508837249996,187.5370983899993,54499.058662560004
2022-11-05,20:59:38.000,309,11073082,-795,0,1667681977,13028.488628319996,187.48070535000443,54498.93289440001
2022-11-05,20:59:39.000,309,11073152,-795,0,1667681978,13028.488628319996,187.46660708999843,54498.97481712
2022-11-05,20:59:40.000,309,11073110,-795,0,1667681979,13028.582936660001,187.44545970000036,54499.107572400004
2022-11-05,20:59:41.000,309,11073125,-795,0,1667681980,13028.609881899996,187.41726318000292,54499.0377012
2022-11-05,20:59:42.000,309,11073136,-795,0,1667681981,13028.589672969996,187.36087014000077,54499.01673984
2022-11-05,20:59:43.000,309,11073147,-795,0,1667681982,13028.582936660001,187.3749683999995,54498.911933040006
2022-11-05,20:59:44.000,309,11073098,-795,0,1667681983,13028.636827139992,187.3397227500027,54499.08661104
2022-11-05,20:59:45.000,309,11073090,-795,0,1667681984,13028.603145590001,187.31857536000462,54499.0377012
2022-11-05,20:59:46.000,309,11073117,-795,0,1667681985,13028.589672969996,187.32562449000397,54499.04468832
2022-11-05,20:59:47.000,309,11073154,-795,0,1667681986,13028.576200349991,187.26218232000247,54498.97481712
2022-11-05,20:59:48.000,309,11073136,-795,0,1667681987,13028.623354520001,187.26218232000247,54498.98879136
2022-11-05,20:59:49.000,309,11073139,-795,0,1667681988,13028.704190240001,187.24808406000375,54499.13552088
2022-11-05,20:59:50.000,309,11073153,-795,0,1667681989,13028.704190240001,187.2551331900031,54499.142508
2022-11-05,20:59:51.000,309,11073115,-795,0,1667681990,13028.717662859992,187.26218232000247,54499.12154664001
2022-11-05,20:59:52.000,309,11073138,-795,0,1667681991,13028.690717619997,187.2269366699984,54498.98180424001
2022-11-05,20:59:53.000,309,11073161,-795,0,1667681992,13028.731135479997,187.27628058000118,54498.94686864
2022-11-05,20:59:54.000,309,11073122,-795,0,1667681993,13028.785025960002,187.29742796999926,54498.98180424001
2022-11-05,20:59:55.000,309,11073139,-795,0,1667681994,13028.791762269997,187.28332971000054,54498.99577848
2022-11-05,20:59:56.000,309,11073112,-795,0,1667681995,13028.791762269997,187.30447709999862,54499.03071408001
2022-11-05,20:59:57.000,309,11073131,-795,0,1667681996,13028.731135479997,187.4031649200042,54499.01673984
2022-11-05,20:59:58.000,309,11073154,-795,0,1667681997,13028.717662859992,187.3749683999995,54498.98180424001
2022-11-05,20:59:59.000,309,11073086,-795,0,1667681998,13028.771553339997,187.41726318000292,54499.06564968
2022-11-05,21:00:00.000,309,11073116,-795,0,1667681999,13028.764817030002,187.438410570001,54499.058662560004
2022-11-05,21:00:01.000,309,11073130,-795,0,1667682000,13028.737871789992,187.43136144000164,54499.02372696
2022-11-05,21:00:02.000,309,11073132,-795,0,1667682001,13028.737871789992,187.42431231000228,54498.98180424001
2022-11-05,21:00:03.000,309,11073095,-795,0,1667682002,13028.683981310001,187.44545970000036,54498.911933040006
2022-11-05,21:00:04.000,309,11073129,-795,0,1667682003,13028.677244999992,187.43136144000164,54498.8979588
2022-11-05,21:00:05.000,309,11073163,-795,0,1667682004,13028.724399170002,187.4031649200042,54499.06564968
2022-11-05,21:00:06.000,309,11073106,-795,0,1667682005,13028.758080719992,187.3538210100014,54499.06564968
2022-11-05,21:00:07.000,309,11073115,-795,0,1667682006,13028.751344409997,187.31857536000462,54499.0377012
2022-11-05,21:00:08.000,309,11073136,-795,0,1667682007,13028.704190240001,187.26218232000247,54498.842061840005
2022-11-05,21:00:09.000,309,11073131,-795,0,1667682008,13028.643563450001,187.2269366699984,54498.772190640004
2022-11-05,21:00:10.000,309,11073142,-795,0,1667682009,13028.623354520001,187.1423471099988,54498.87001032
2022-11-05,21:00:11.000,309,11073122,-795,0,1667682010,13028.670508689996,187.1282488500001,54499.009752720005
2022-11-05,21:00:12.000,309,11073144,-795,0,1667682011,13028.670508689996,187.08595407000394,54499.00276560001
2022-11-05,21:00:13.000,309,11073146,-795,0,1667682012,13028.663772380001,187.07185580999794,54498.87001032
2022-11-05,21:00:14.000,309,11073121,-795,0,1667682013,13028.636827139992,186.99431537999772,54498.86302320001
2022-11-05,21:00:15.000,309,11073114,-795,0,1667682014,13028.670508689996,186.96611886000028,54498.98180424001
2022-11-05,21:00:16.000,309,11073146,-795,0,1667682015,13028.683981310001,186.93087321000348,54498.960842880006
2022-11-05,21:00:17.000,309,11073121,-795,0,1667682016,13028.643563450001,186.93792234000284,54498.8979588
2022-11-05,21:00:18.000,309,11073102,-795,0,1667682017,13028.555991419991,186.87448017000133,54498.744242160006
2022-11-05,21:00:19.000,309,11073088,-795,0,1667682018,13028.569464039996,186.86038191000262,54498.7582164
2022-11-05,21:00:20.000,309,11073135,-795,0,1667682019,13028.596409279991,186.8321853899979,54498.85603608
2022-11-05,21:00:21.000,309,11073143,-795,0,1667682020,13028.609881899996,186.86743104000197,54498.88398456001
2022-11-05,21:00:22.000,309,11073123,-795,0,1667682021,13028.663772380001,186.82513625999854,54498.85603608
2022-11-05,21:00:23.000,309,11073151,-795,0,1667682022,13028.589672969996,186.82513625999854,54498.76520352001
2022-11-05,21:00:24.000,309,11073097,-795,0,1667682023,13028.717662859992,186.7969397400011,54498.86302320001
2022-11-05,21:00:25.000,309,11073117,-795,0,1667682024,13028.717662859992,186.82513625999854,54498.82110048
2022-11-05,21:00:26.000,309,11073146,-795,0,1667682025,13028.724399170002,186.78989061000175,54498.86302320001
2022-11-05,21:00:27.000,309,11073137,-795,0,1667682026,13028.657036069992,186.7828414800024,54498.73026792
2022-11-05,21:00:28.000,309,11073117,-795,0,1667682027,13028.663772380001,186.81808712999918,54498.73725504001
2022-11-05,21:00:29.000,309,11073157,-795,0,1667682028,13028.751344409997,186.7969397400011,54498.92590728
2022-11-05,21:00:30.000,309,11073104,-795,0,1667682029,13028.758080719992,186.7616940900043,54498.92590728
2022-11-05,21:00:31.000,309,11073096,-795,0,1667682030,13028.758080719992,186.77579235000303,54498.890971680004
2022-11-05,21:00:32.000,309,11073070,-795,0,1667682031,13028.758080719992,186.75464495999768,54498.84904896
2022-11-05,21:00:33.000,309,11073116,-795,0,1667682032,13028.704190240001,186.76874322000367,54498.73026792
2022-11-05,21:00:34.000,309,11073121,-795,0,1667682033,13028.704190240001,186.74054669999896,54498.80013912
2022-11-05,21:00:35.000,309,11073089,-795,0,1667682034,13028.650299759996,186.69120279000344,54498.76520352001
2022-11-05,21:00:36.000,309,11073123,-795,0,1667682035,13028.650299759996,186.70530105000216,54498.8280876
2022-11-05,21:00:37.000,309,11073135,-795,0,1667682036,13028.697453929992,186.71235018000152,54498.8979588
2022-11-05,21:00:38.000,309,11073149,-795,0,1667682037,13028.690717619997,186.6700553999981,54498.90494592001
2022-11-05,21:00:39.000,309,11073144,-795,0,1667682038,13028.731135479997,186.66300626999873,54498.99577848
2022-11-05,21:00:40.000,309,11073132,-795,0,1667682039,13028.724399170002,186.6700553999981,54498.94686864
2022-11-05,21:00:41.000,309,11073118,-795,0,1667682040,13028.710926549997,186.6700553999981,54498.97481712
2022-11-05,21:00:42.000,309,11073135,-795,0,1667682041,13028.690717619997,186.62776062000194,54498.98180424001
2022-11-05,21:00:43.000,309,11073136,-795,0,1667682042,13028.623354520001,186.59251496999786,54498.83507472001
2022-11-05,21:00:44.000,309,11073097,-795,0,1667682043,13028.603145590001,186.61366236000322,54498.81411336001
2022-11-05,21:00:45.000,309,11073149,-795,0,1667682044,13028.704190240001,186.60661323000386,54498.94686864
2022-11-05,21:00:46.000,309,11073131,-795,0,1667682045,13028.697453929992,186.5995641000045,54498.97481712
2022-11-05,21:00:47.000,309,11073111,-795,0,1667682046,13028.670508689996,186.536121930003,54498.960842880006
2022-11-05,21:00:48.000,309,11073103,-795,0,1667682047,13028.657036069992,186.55726932000107,54498.84904896
2022-11-05,21:00:49.000,309,11073071,-795,0,1667682048,13028.657036069992,186.52202367000427,54498.82110048
2022-11-05,21:00:50.000,309,11073155,-795,0,1667682049,13028.650299759996,186.50792540999828,54498.890971680004
2022-11-05,21:00:51.000,309,11073131,-795,0,1667682050,13028.704190240001,186.47972889000084,54498.81411336001
2022-11-05,21:00:52.000,309,11073126,-795,0,1667682051,13028.697453929992,186.47972889000084,54498.911933040006
2022-11-05,21:00:53.000,309,11073107,-795,0,1667682052,13028.690717619997,186.45858150000277,54498.83507472001
2022-11-05,21:00:54.000,309,11073125,-795,0,1667682053,13028.677244999992,186.46563063000212,54498.8280876
2022-11-05,21:00:55.000,309,11073128,-795,0,1667682054,13028.832180129997,186.4374341100047,54498.97481712
2022-11-05,21:00:56.000,309,11073087,-795,0,1667682055,13028.758080719992,186.43038497999805,54499.05167544001
2022-11-05,21:00:57.000,309,11073116,-795,0,1667682056,13028.805234890002,186.41628671999933,54498.960842880006
2022-11-05,21:00:58.000,309,11073157,-795,0,1667682057,13028.751344409997,186.41628671999933,54498.87699744
2022-11-05,21:00:59.000,309,11073131,-795,0,1667682058,13028.845652750002,186.41628671999933,54498.83507472001
2022-11-05,21:01:00.000,309,11073125,-795,0,1667682059,13028.899543229993,186.41628671999933,54498.99577848
2022-11-05,21:01:01.000,309,11073187,-795,0,1667682060,13028.939961089993,186.4233358499987,54499.02372696
2022-11-05,21:01:02.000,309,11073140,-795,0,1667682061,13028.926488470002,186.4233358499987,54499.09359816
2022-11-05,21:01:03.000,309,11073132,-795,0,1667682062,13028.879334299992,186.40923758999998,54498.91892016
2022-11-05,21:01:04.000,309,11073088,-795,0,1667682063,13028.913015849997,186.40218846000062,54499.11455952
2022-11-05,21:01:05.000,309,11073118,-795,0,1667682064,13029.000587879993,186.4233358499987,54499.08661104
2022-11-05,21:01:06.000,309,11073110,-795,0,1667682065,13028.973642639998,186.4233358499987,54499.079623920006
2022-11-05,21:01:07.000,309,11073102,-795,0,1667682066,13028.906279540002,186.4374341100047,54498.91892016
2022-11-05,21:01:08.000,309,11073126,-795,0,1667682067,13028.892806919997,186.45858150000277,54498.98879136
2022-11-05,21:01:09.000,309,11073135,-795,0,1667682068,13028.973642639998,186.5149745400049,54499.17045648001
2022-11-05,21:01:10.000,309,11073153,-795,0,1667682069,13028.939961089993,186.46563063000212,54499.142508
2022-11-05,21:01:11.000,309,11073136,-795,0,1667682070,13028.939961089993,186.46563063000212,54499.16346936
2022-11-05,21:01:12.000,309,11073099,-795,0,1667682071,13028.872597989997,186.45858150000277,54499.18443072
2022-11-05,21:01:13.000,309,11073098,-795,0,1667682072,13028.859125369992,186.40923758999998,54498.8979588
2022-11-05,21:01:14.000,309,11073098,-795,0,1667682073,13028.906279540002,186.3035006400023,54498.98879136
2022-11-05,21:01:15.000,309,11073090,-795,0,1667682074,13029.067950979988,186.3246480300004,54498.98879136
2022-11-05,21:01:16.000,309,11073127,-795,0,1667682075,13029.142050389994,186.41628671999933,54499.128533760006
2022-11-05,21:01:17.000,309,11073133,-795,0,1667682076,13029.074687289998,186.57841670999915,54499.05167544001
2022-11-05,21:01:18.000,309,11073113,-795,0,1667682077,13028.973642639998,186.66300626999873,54499.08661104
2022-11-05,21:01:19.000,309,11073087,-795,0,1667682078,13028.946697400002,186.72644844000024,54499.226353440004
2022-11-05,21:01:20.000,309,11073096,-795,0,1667682079,13028.838916439992,186.7334975699996,54499.23334056
2022-11-05,21:01:21.000,309,11073122,-795,0,1667682080,13028.758080719992,186.72644844000024,54499.18443072
2022-11-05,21:01:22.000,309,11073164,-795,0,1667682081,13028.717662859992,186.6982519200028,54499.226353440004
2022-11-05,21:01:23.000,309,11073122,-795,0,1667682082,13028.663772380001,186.71235018000152,54499.24032768001
2022-11-05,21:01:24.000,309,11073142,-795,0,1667682083,13028.549255109996,186.69120279000344,54499.142508
2022-11-05,21:01:25.000,309,11073101,-795,0,1667682084,13028.47515569999,186.6700553999981,54499.14949512001
2022-11-05,21:01:26.000,309,11073144,-795,0,1667682085,13028.488628319996,186.62071149000258,54499.30321176
2022-11-05,21:01:27.000,309,11073129,-795,0,1667682086,13028.488628319996,186.62776062000194,54499.275263280004
2022-11-05,21:01:28.000,309,11073068,-795,0,1667682087,13028.44147415,186.59251496999786,54499.275263280004
2022-11-05,21:01:29.000,309,11073132,-795,0,1667682088,13028.347165809995,186.55726932000107,54499.07263680001
2022-11-05,21:01:30.000,309,11073174,-795,0,1667682089,13028.36063843,186.54317106000235,54499.17045648001
2022-11-05,21:01:31.000,309,11073144,-795,0,1667682090,13028.347165809995,186.49382714999956,54499.19141784
2022-11-05,21:01:32.000,309,11073133,-795,0,1667682091,13028.32022057,186.49382714999956,54499.21936632001
2022-11-05,21:01:33.000,309,11073119,-795,0,1667682092,13028.326956879995,186.46563063000212,54499.18443072
2022-11-05,21:01:34.000,309,11073081,-795,0,1667682093,13028.36063843,186.39513933000126,54499.21936632001
2022-11-05,21:01:35.000,309,11073136,-795,0,1667682094,13028.367374739995,186.37399194000318,54499.275263280004
2022-11-05,21:01:36.000,309,11073140,-795,0,1667682095,13028.266330089995,186.36694281000382,54499.247314800006
2022-11-05,21:01:37.000,309,11073102,-795,0,1667682096,13028.29327532999,186.31054977000167,54499.17045648001
2022-11-05,21:01:38.000,309,11073161,-795,0,1667682097,13028.3404295,186.2400584700008,54499.19141784
2022-11-05,21:01:39.000,309,11073127,-795,0,1667682098,13028.286539019995,186.25415672999952,54499.16346936
2022-11-05,21:01:40.000,309,11073120,-795,0,1667682099,13028.367374739995,186.2400584700008,54499.296224640006
2022-11-05,21:01:41.000,309,11073131,-795,0,1667682100,13028.428001529996,186.2400584700008,54499.3521216
2022-11-05,21:01:42.000,309,11073160,-795,0,1667682101,13028.407792599995,186.2400584700008,54499.28923752001
2022-11-05,21:01:43.000,309,11073060,-795,0,1667682102,13028.41452890999,186.24710760000016,54499.31718600001
2022-11-05,21:01:44.000,309,11073111,-795,0,1667682103,13028.45494676999,186.21186195000337,54499.2123792
2022-11-05,21:01:45.000,309,11073090,-795,0,1667682104,13028.508837249996,186.24710760000016,54499.31019888
2022-11-05,21:01:46.000,309,11073131,-795,0,1667682105,13028.549255109996,186.25415672999952,54499.47090264
2022-11-05,21:01:47.000,309,11073130,-795,0,1667682106,13028.603145590001,186.3246480300004,54499.54776096
2022-11-05,21:01:48.000,309,11073106,-795,0,1667682107,13028.50210094,186.33169715999975,54499.5267996
2022-11-05,21:01:49.000,309,11073089,-795,0,1667682108,13028.529046179996,186.39513933000126,54499.54077384
2022-11-05,21:01:50.000,309,11073141,-795,0,1667682109,13028.650299759996,186.4374341100047,54499.680516240005
2022-11-05,21:01:51.000,309,11073138,-795,0,1667682110,13028.623354520001,186.47267976000148,54499.561735200004
2022-11-05,21:01:52.000,309,11073100,-795,0,1667682111,13028.616618209991,186.5149745400049,54499.57570944001
2022-11-05,21:01:53.000,309,11073140,-795,0,1667682112,13028.589672969996,186.56431845000043,54499.57570944001
2022-11-05,21:01:54.000,309,11073088,-795,0,1667682113,13028.596409279991,186.60661323000386,54499.64558064
2022-11-05,21:01:55.000,309,11073130,-795,0,1667682114,13028.609881899996,186.6982519200028,54499.63859352
2022-11-05,21:01:56.000,309,11073154,-795,0,1667682115,13028.52230987,186.72644844000024,54499.57570944001
2022-11-05,21:01:57.000,309,11073099,-795,0,1667682116,13028.529046179996,186.78989061000175,54499.61763216
2022-11-05,21:01:58.000,309,11073168,-795,0,1667682117,13028.609881899996,186.86038191000262,54499.7364132
2022-11-05,21:01:59.000,309,11073145,-755,0,1667682118,13028.569464039996,186.88857843000005,54499.74340032001
2022-11-05,21:02:00.000,309,11073101,-795,0,1667682119,13028.535782489991,186.95906973000092,54499.7364132
2022-11-05,21:02:01.000,309,11073137,-795,0,1667682120,13028.495364629991,187.00136451000435,54499.582696560006
2022-11-05,21:02:02.000,309,11073129,-795,0,1667682121,13028.47515569999,187.00136451000435,54499.62461928001
2022-11-05,21:02:03.000,309,11073120,-795,0,1667682122,13028.48189201,187.03661016000115,54499.65955488
2022-11-05,21:02:04.000,309,11073134,-795,0,1667682123,13028.428001529996,187.06480667999858,54499.55474808001
2022-11-05,21:02:05.000,309,11073186,-795,0,1667682124,13028.48189201,187.08595407000394,54499.86218136
2022-11-05,21:02:06.000,309,11073140,-795,0,1667682125,13028.46168308,187.08595407000394,54499.86218136
2022-11-05,21:02:07.000,309,11073144,-795,0,1667682126,13028.41452890999,187.07890494000458,54499.77134880001
2022-11-05,21:02:08.000,309,11073114,-795,0,1667682127,13028.42126522,187.06480667999858,54499.72243896001
2022-11-05,21:02:09.000,309,11073175,-795,0,1667682128,13028.44147415,187.01546277000307,54499.77134880001
2022-11-05,21:02:10.000,309,11073127,-795,0,1667682129,13028.47515569999,187.0084136400037,54499.83423288
2022-11-05,21:02:11.000,309,11073073,-795,0,1667682130,13028.468419389996,186.98726624999836,54499.83423288
2022-11-05,21:02:12.000,309,11073089,-795,0,1667682131,13028.508837249996,186.93087321000348,54499.90410408
2022-11-05,21:02:13.000,309,11073153,-795,0,1667682132,13028.488628319996,186.93087321000348,54499.82025864001
2022-11-05,21:02:14.000,309,11073124,-795,0,1667682133,13028.495364629991,186.83923452000454,54499.8062844
2022-11-05,21:02:15.000,309,11073157,-795,0,1667682134,13028.52230987,186.8321853899979,54499.76436168
2022-11-05,21:02:16.000,309,11073155,-795,0,1667682135,13028.582936660001,186.74054669999896,54499.90410408
2022-11-05,21:02:17.000,309,11073181,-795,0,1667682136,13028.569464039996,186.74054669999896,54499.88314272
2022-11-05,21:02:18.000,309,11073106,-795,0,1667682137,13028.596409279991,186.66300626999873,54499.86218136
2022-11-05,21:02:19.000,309,11073116,-795,0,1667682138,13028.562727730001,186.6348097500013,54499.7364132
2022-11-05,21:02:20.000,309,11073147,-795,0,1667682139,13028.515573559991,186.60661323000386,54499.799297280006
2022-11-05,21:02:21.000,309,11073146,-795,0,1667682140,13028.576200349991,186.62071149000258,54499.9809624
2022-11-05,21:02:22.000,309,11073168,-795,0,1667682141,13028.609881899996,186.6348097500013,54499.91109120001
2022-11-05,21:02:23.000,309,11073094,-795,0,1667682142,13028.569464039996,186.6348097500013,54499.84122000001
2022-11-05,21:02:24.000,309,11073111,-795,0,1667682143,13028.589672969996,186.62776062000194,54499.90410408
2022-11-05,21:02:25.000,309,11073134,-795,0,1667682144,13028.529046179996,186.67710453000473,54499.93903968001
2022-11-05,21:02:26.000,309,11073141,-795,0,1667682145,13028.5425188,186.71235018000152,54499.98794952001
2022-11-05,21:02:27.000,309,11073096,-795,0,1667682146,13028.468419389996,186.71235018000152,54499.82025864001
2022-11-05,21:02:28.000,309,11073154,-795,0,1667682147,13028.45494676999,186.7828414800024,54499.8062844
2022-11-05,21:02:29.000,309,11073147,-795,0,1667682148,13028.488628319996,186.90972581999813,54500.04384648
2022-11-05,21:02:30.000,309,11073113,-795,0,1667682149,13028.535782489991,186.95906973000092,54500.015898000005
2022-11-05,21:02:31.000,309,11073149,-795,0,1667682150,13028.468419389996,187.03661016000115,54499.96000104001
2022-11-05,21:02:32.000,309,11073132,-795,0,1667682151,13028.48189201,187.107101460002,54499.966988160006
2022-11-05,21:02:33.000,309,11073115,-795,0,1667682152,13028.35390211999,187.16349450000416,54499.85519424
2022-11-05,21:02:34.000,309,11073089,-795,0,1667682153,13028.39431997999,187.21988753999904,54499.82025864001
2022-11-05,21:02:35.000,309,11073121,-795,0,1667682154,13028.44147415,187.2903788399999,54499.918078320006
2022-11-05,21:02:36.000,309,11073122,-795,0,1667682155,13028.428001529996,187.31152622999798,54499.90410408
2022-11-05,21:02:37.000,309,11073168,-795,0,1667682156,13028.3404295,187.30447709999862,54499.729426080004
2022-11-05,21:02:38.000,309,11073154,-795,0,1667682157,13028.428001529996,187.34677188000205,54499.68750336
2022-11-05,21:02:39.000,309,11073099,-795,0,1667682158,13028.569464039996,187.4877544800038,54499.946026800004
2022-11-05,21:02:40.000,309,11073121,-795,0,1667682159,13028.45494676999,187.55119664999802,54499.91109120001
2022-11-05,21:02:41.000,309,11073105,-795,0,1667682160,13028.33369318999,187.57234404000337,54499.92506544
2022-11-05,21:02:42.000,309,11073176,-795,0,1667682161,13028.27980271,187.57234404000337,54499.946026800004
2022-11-05,21:02:43.000,309,11073123,-795,0,1667682162,13028.11813127,187.54414751999866,54499.750387440006
2022-11-05,21:02:44.000,309,11073128,-795,0,1667682163,13028.13160388999,187.55119664999802,54499.86218136
2022-11-05,21:02:45.000,309,11073139,-795,0,1667682164,13028.1383402,187.5370983899993,54500.03685936001
2022-11-05,21:02:46.000,309,11073103,-795,0,1667682165,13028.05076816999,187.51595100000122,54499.98794952001
2022-11-05,21:02:47.000,309,11073135,-795,0,1667682166,13027.956459829998,187.5018527400025,54499.98794952001
2022-11-05,21:02:48.000,309,11073114,-795,0,1667682167,13027.808261009988,187.50890187000186,54499.77134880001
2022-11-05,21:02:49.000,309,11073071,-795,0,1667682168,13027.814997319998,187.46660708999843,54499.84122000001
2022-11-05,21:02:50.000,309,11073086,-795,0,1667682169,13027.734161599998,187.48070535000443,54499.848207120005
2022-11-05,21:02:51.000,309,11073123,-795,0,1667682170,13027.693743739997,187.4877544800038,54499.848207120005
2022-11-05,21:02:52.000,309,11073125,-795,0,1667682171,13027.653325879997,187.5018527400025,54499.82724576
2022-11-05,21:02:53.000,309,11073172,-795,0,1667682172,13027.565753850002,187.52300013000058,54499.72243896001
2022-11-05,21:02:54.000,309,11073130,-795,0,1667682173,13027.511863369997,187.53004925999994,54499.77134880001
2022-11-05,21:02:55.000,309,11073121,-795,0,1667682174,13027.505127060002,187.53004925999994,54499.86916848001
2022-11-05,21:02:56.000,309,11073095,-795,0,1667682175,13027.457972889992,187.6005405600008,54499.85519424
2022-11-05,21:02:57.000,309,11073146,-795,0,1667682176,13027.417555029991,187.61463881999953,54499.778335920004
2022-11-05,21:02:58.000,309,11073125,-795,0,1667682177,13027.316510379991,187.64283534000424,54499.63859352
2022-11-05,21:02:59.000,309,11073136,-795,0,1667682178,13027.30303776,187.67808099000104,54499.61763216
2022-11-05,21:03:00.000,309,11073102,-795,0,1667682179,13027.276092519991,187.72742490000383,54499.7364132
2022-11-05,21:03:01.000,309,11073162,-795,0,1667682180,13027.228938349996,187.77676880999934,54499.70147760001
2022-11-05,21:03:02.000,309,11073181,-795,0,1667682181,13027.21546572999,187.77676880999934,54499.666542
2022-11-05,21:03:03.000,309,11073116,-795,0,1667682182,13027.18178418,187.8331618500015,54499.78532304
2022-11-05,21:03:04.000,309,11073117,-795,0,1667682183,13027.08073953,187.8331618500015,54499.54776096
2022-11-05,21:03:05.000,309,11073138,-795,0,1667682184,13027.026849049995,187.86840749999828,54499.50583824001
2022-11-05,21:03:06.000,309,11073104,-795,0,1667682185,13027.01337642999,187.896604020003,54499.5267996
2022-11-05,21:03:07.000,309,11073124,-795,0,1667682186,13027.01337642999,187.896604020003,54499.54077384
2022-11-05,21:03:08.000,309,11073168,-795,0,1667682187,13026.95948595,187.9318496699998,54499.5267996
2022-11-05,21:03:09.000,309,11073162,-795,0,1667682188,13026.93254070999,187.93889879999915,54499.54077384
2022-11-05,21:03:10.000,309,11073150,-795,0,1667682189,13026.865177609994,187.91070228000171,54499.42897992
2022-11-05,21:03:11.000,309,11073123,-795,0,1667682190,13026.91906809,187.896604020003,54499.48487688001
2022-11-05,21:03:12.000,309,11073094,-795,0,1667682191,13026.844968679994,187.88955489000364,54499.442954160004
2022-11-05,21:03:13.000,309,11073132,-795,0,1667682192,13026.784341889994,187.85430923999957,54499.31019888
2022-11-05,21:03:14.000,309,11073163,-795,0,1667682193,13026.811287129989,187.82611272000213,54499.32417312
2022-11-05,21:03:15.000,309,11073148,-795,0,1667682194,13026.844968679994,187.8331618500015,54499.33814736001
2022-11-05,21:03:16.000,309,11073113,-795,0,1667682195,13026.858441299999,187.7838179399987,54499.38007008
2022-11-05,21:03:17.000,309,11073126,-795,0,1667682196,13026.838232369999,187.7979162000047,54499.24032768001
2022-11-05,21:03:18.000,309,11073177,-795,0,1667682197,13026.865177609994,187.72742490000383,54499.2123792
2022-11-05,21:03:19.000,309,11073149,-795,0,1667682198,13026.91233177999,187.72742490000383,54499.30321176
2022-11-05,21:03:20.000,309,11073090,-795,0,1667682199,13026.91906809,187.66398273000232,54499.247314800006
2022-11-05,21:03:21.000,309,11073147,-795,0,1667682200,13026.946013329994,187.66398273000232,54499.2123792
2022-11-05,21:03:22.000,309,11073093,-795,0,1667682201,13026.93927702,187.62873707999825,54499.16346936
2022-11-05,21:03:23.000,309,11073128,-795,0,1667682202,13026.878650229999,187.63578621000488,54499.0377012
2022-11-05,21:03:24.000,309,11073136,-795,0,1667682203,13026.89885916,187.62873707999825,54499.009752720005
2022-11-05,21:03:25.000,309,11073135,-795,0,1667682204,13026.946013329994,187.6216879499989,54498.98180424001
2022-11-05,21:03:26.000,309,11073163,-795,0,1667682205,13027.006640119995,187.6005405600008,54499.12154664001
2022-11-05,21:03:27.000,309,11073144,-795,0,1667682206,13027.02011274,187.60758969000017,54499.09359816
2022-11-05,21:03:28.000,309,11073120,-795,0,1667682207,13027.01337642999,187.62873707999825,54499.03071408001
2022-11-05,21:03:29.000,309,11073166,-795,0,1667682208,13027.047057979995,187.63578621000488,54498.91892016
2022-11-05,21:03:30.000,309,11073145,-795,0,1667682209,13027.04032167,187.61463881999953,54498.92590728
2022-11-05,21:03:31.000,309,11073153,-795,0,1667682210,13027.0605306,187.71332663999783,54498.98180424001
2022-11-05,21:03:32.000,309,11073157,-795,0,1667682211,13027.11442107999,187.70627750999847,54499.03071408001
2022-11-05,21:03:33.000,309,11073124,-795,0,1667682212,13027.12115739,187.72742490000383,54498.960842880006
2022-11-05,21:03:34.000,309,11073131,-795,0,1667682213,13027.10094846,187.7485722900019,54498.95385576001
2022-11-05,21:03:35.000,309,11073125,-795,0,1667682214,13027.188520489995,187.75562142000126,54499.02372696
2022-11-05,21:03:36.000,309,11073137,-795,0,1667682215,13027.19525679999,187.75562142000126,54498.98879136
2022-11-05,21:03:37.000,309,11073165,-795,0,1667682216,13027.188520489995,187.79086706999806,54498.98879136
2022-11-05,21:03:38.000,309,11073132,-795,0,1667682217,13027.12115739,187.8120144600034,54498.82110048
2022-11-05,21:03:39.000,309,11073111,-795,0,1667682218,13027.067266909995,187.86135836999892,54498.78616488001
2022-11-05,21:03:40.000,309,11073096,-795,0,1667682219,13027.25588358999,187.8472601100002,54499.00276560001
2022-11-05,21:03:41.000,309,11073162,-795,0,1667682220,13027.269356209996,187.87545662999764,54499.01673984
2022-11-05,21:03:42.000,309,11073116,-795,0,1667682221,13027.23567465999,187.88250576000428,54498.94686864
2022-11-05,21:03:43.000,309,11073159,-795,0,1667682222,13027.22220204,187.8472601100002,54498.93289440001
2022-11-05,21:03:44.000,309,11073079,-795,0,1667682223,13027.329982999996,187.87545662999764,54498.96783
2022-11-05,21:03:45.000,309,11073134,-795,0,1667682224,13027.329982999996,187.88250576000428,54498.93289440001
2022-11-05,21:03:46.000,309,11073152,-795,0,1667682225,13027.316510379991,187.91070228000171,54498.93289440001
2022-11-05,21:03:47.000,309,11073144,-795,0,1667682226,13027.28282883,187.88955489000364,54498.772190640004
2022-11-05,21:03:48.000,309,11073185,-795,0,1667682227,13027.249147279996,187.88955489000364,54498.76520352001
2022-11-05,21:03:49.000,309,11073136,-755,0,1667682228,13027.316510379991,187.91070228000171,54498.890971680004
2022-11-05,21:03:50.000,309,11073143,-795,0,1667682229,13027.289565139996,187.97414445000322,54498.95385576001
2022-11-05,21:03:51.000,309,11073132,-795,0,1667682230,13027.34345562,187.98824271000194,54498.85603608
2022-11-05,21:03:52.000,309,11073089,-795,0,1667682231,13027.316510379991,188.01643922999938,54498.80013912
2022-11-05,21:03:53.000,309,11073155,-795,0,1667682232,13027.32324669,188.0798814000009,54498.70930656
2022-11-05,21:03:54.000,309,11073137,-795,0,1667682233,13027.30303776,188.10102878999896,54498.64642248001
2022-11-05,21:03:55.000,309,11073160,-795,0,1667682234,13027.377137169991,188.1433235700024,54498.66738384001
2022-11-05,21:03:56.000,309,11073113,-795,0,1667682235,13027.32324669,188.1785692199992,54498.604499760004
2022-11-05,21:03:57.000,309,11073115,-795,0,1667682236,13027.424291340001,188.18561834999855,54498.75122928
2022-11-05,21:03:58.000,309,11073107,-795,0,1667682237,13027.404082410001,188.2067657400039,54498.73725504001
2022-11-05,21:03:59.000,309,11073095,-795,0,1667682238,13027.377137169991,188.25610964999942,54498.73725504001
2022-11-05,21:04:00.000,309,11073101,-795,0,1667682239,13027.316510379991,188.19971661000454,54498.48571872
2022-11-05,21:04:01.000,309,11073127,-795,0,1667682240,13027.383873480001,188.1926674799979,54498.604499760004
2022-11-05,21:04:02.000,309,11073154,-795,0,1667682241,13027.437763959992,188.2067657400039,54498.61148688
2022-11-05,21:04:03.000,309,11073164,-795,0,1667682242,13027.363664550001,188.13627444000304,54498.555589920004
2022-11-05,21:04:04.000,309,11073123,-795,0,1667682243,13027.377137169991,188.13627444000304,54498.52065432
2022-11-05,21:04:05.000,309,11073150,-795,0,1667682244,13027.457972889992,188.0798814000009,54498.66738384001
2022-11-05,21:04:06.000,309,11073136,-795,0,1667682245,13027.451236579996,188.0305374899981,54498.63943536
2022-11-05,21:04:07.000,309,11073108,-795,0,1667682246,13027.464709200001,188.00939010000002,54498.68135808
2022-11-05,21:04:08.000,309,11073113,-795,0,1667682247,13027.437763959992,187.90365315000236,54498.46475736
2022-11-05,21:04:09.000,309,11073070,-795,0,1667682248,13027.437763959992,187.82611272000213,54498.506680080005
2022-11-05,21:04:10.000,309,11073106,-795,0,1667682249,13027.478181819992,187.72742490000383,54498.59052552
2022-11-05,21:04:11.000,309,11073156,-795,0,1667682250,13027.471445509997,187.60758969000017,54498.59052552
2022-11-05,21:04:12.000,309,11073149,-795,0,1667682251,13027.484918130001,187.565294910004,54498.63244824
2022-11-05,21:04:13.000,309,11073147,-795,0,1667682252,13027.437763959992,187.5018527400025,54498.49969296001
2022-11-05,21:04:14.000,309,11073122,-795,0,1667682253,13027.478181819992,187.4031649200042,54498.56257704
2022-11-05,21:04:15.000,309,11073146,-795,0,1667682254,13027.525335990002,187.3749683999995,54498.63943536
2022-11-05,21:04:16.000,309,11073130,-795,0,1667682255,13027.565753850002,187.31857536000462,54498.61847400001
2022-11-05,21:04:17.000,309,11073187,-795,0,1667682256,13027.552281229997,187.2551331900031,54498.52065432
2022-11-05,21:04:18.000,309,11073112,-795,0,1667682257,13027.471445509997,187.2551331900031,54498.338989200005
2022-11-05,21:04:19.000,309,11073123,-795,0,1667682258,13027.451236579996,187.21988753999904,54498.49969296001
2022-11-05,21:04:20.000,309,11073110,-795,0,1667682259,13027.484918130001,187.21988753999904,54498.5835384
2022-11-05,21:04:21.000,309,11073111,-795,0,1667682260,13027.545544920002,187.2551331900031,54498.555589920004
2022-11-05,21:04:22.000,309,11073081,-795,0,1667682261,13027.505127060002,187.23398579999775,54498.53462856
2022-11-05,21:04:23.000,309,11073153,-795,0,1667682262,13027.471445509997,187.2551331900031,54498.56956416001
2022-11-05,21:04:24.000,309,11073136,-795,0,1667682263,13027.417555029991,187.31152622999798,54498.40187328001
2022-11-05,21:04:25.000,309,11073113,-795,0,1667682264,13027.370400859996,187.29742796999926,54498.49969296001
2022-11-05,21:04:26.000,309,11073173,-795,0,1667682265,13027.383873480001,187.3397227500027,54498.52065432
2022-11-05,21:04:27.000,309,11073137,-795,0,1667682266,13027.356928239991,187.36791927000013,54498.555589920004
2022-11-05,21:04:28.000,309,11073156,-795,0,1667682267,13027.32324669,187.4031649200042,54498.45078312001
2022-11-05,21:04:29.000,309,11073165,-795,0,1667682268,13027.25588358999,187.44545970000036,54498.41584752
2022-11-05,21:04:30.000,309,11073092,-795,0,1667682269,13027.329982999996,187.4736562199978,54498.576551280006
2022-11-05,21:04:31.000,309,11073155,-795,0,1667682270,13027.32324669,187.49480361000315,54498.555589920004
2022-11-05,21:04:32.000,309,11073090,-795,0,1667682271,13027.329982999996,187.55119664999802,54498.63244824
2022-11-05,21:04:33.000,309,11073153,-795,0,1667682272,13027.296301449991,187.5370983899993,54498.443796
2022-11-05,21:04:34.000,309,11073090,-795,0,1667682273,13027.289565139996,187.57234404000337,54498.56956416001
2022-11-05,21:04:35.000,309,11073111,-795,0,1667682274,13027.269356209996,187.565294910004,54498.53462856
2022-11-05,21:04:36.000,309,11073139,-795,0,1667682275,13027.269356209996,187.61463881999953,54498.47873160001
2022-11-05,21:04:37.000,309,11073134,-795,0,1667682276,13027.390609789996,187.55824578000465,54498.6534096
2022-11-05,21:04:38.000,309,11073157,-795,0,1667682277,13027.410818719996,187.52300013000058,54498.68135808
2022-11-05,21:04:39.000,309,11073095,-795,0,1667682278,13027.451236579996,187.50890187000186,54498.70231944
2022-11-05,21:04:40.000,309,11073113,-795,0,1667682279,13027.336719309991,187.43136144000164,54498.38091192001
2022-11-05,21:04:41.000,309,11073138,-795,0,1667682280,13027.424291340001,187.38201752999885,54498.625461120006
2022-11-05,21:04:42.000,309,11073099,-795,0,1667682281,13027.444500270001,187.29742796999926,54498.6534096
2022-11-05,21:04:43.000,309,11073164,-795,0,1667682282,13027.457972889992,187.21283840999968,54498.506680080005
2022-11-05,21:04:44.000,309,11073154,-795,0,1667682283,13027.451236579996,187.11415059000137,54498.54860280001
2022-11-05,21:04:45.000,309,11073126,-795,0,1667682284,13027.484918130001,187.10005233000265,54498.61847400001
2022-11-05,21:04:46.000,309,11073110,-795,0,1667682285,13027.565753850002,186.99431537999772,54498.625461120006
2022-11-05,21:04:47.000,309,11073132,-795,0,1667682286,13027.572490159997,186.92382408000412,54498.723280800004
2022-11-05,21:04:48.000,309,11073154,-795,0,1667682287,13027.505127060002,186.8462836500039,54498.56257704
2022-11-05,21:04:49.000,309,11073112,-795,0,1667682288,13027.565753850002,186.8462836500039,54498.56257704
2022-11-05,21:04:50.000,309,11073136,-795,0,1667682289,13027.565753850002,186.80398887000047,54498.723280800004
2022-11-05,21:04:51.000,309,11073139,-795,0,1667682290,13027.491654439997,186.7616940900043,54498.64642248001
2022-11-05,21:04:52.000,309,11073139,-795,0,1667682291,13027.498390749992,186.70530105000216,54498.69533232001
2022-11-05,21:04:53.000,309,11073126,-795,0,1667682292,13027.478181819992,186.66300626999873,54498.625461120006
2022-11-05,21:04:54.000,309,11073146,-795,0,1667682293,13027.471445509997,186.66300626999873,54498.56257704
2022-11-05,21:04:55.000,309,11073125,-795,0,1667682294,13027.484918130001,186.68415366000409,54498.66738384001
2022-11-05,21:04:56.000,309,11073084,-795,0,1667682295,13027.417555029991,186.72644844000024,54498.64642248001
2022-11-05,21:04:57.000,309,11073134,-795,0,1667682296,13027.383873480001,186.75464495999768,54498.48571872
2022-11-05,21:04:58.000,309,11073127,-795,0,1667682297,13027.28282883,186.76874322000367,54498.443796
2022-11-05,21:04:59.000,309,11073177,-795,0,1667682298,13027.2626199,186.82513625999854,54498.408860400006
2022-11-05,21:05:00.000,309,11073127,-795,0,1667682299,13027.24241097,186.88857843000005,54498.59052552
2022-11-05,21:05:01.000,309,11073147,-795,0,1667682300,13027.23567465999,186.95202060000156,54498.63244824
2022-11-05,21:05:02.000,309,11073183,-795,0,1667682301,13027.188520489995,186.98726624999836,54498.59751264001
2022-11-05,21:05:03.000,309,11073134,-795,0,1667682302,13027.16157525,187.02251190000243,54498.436808880004
2022-11-05,21:05:04.000,309,11073113,-795,0,1667682303,13027.168311559995,187.05775754999922,54498.59052552
2022-11-05,21:05:05.000,309,11073115,-795,0,1667682304,13027.15483893999,187.08595407000394,54498.506680080005
2022-11-05,21:05:06.000,309,11073197,-795,0,1667682305,13027.127893699995,187.08595407000394,54498.56257704
2022-11-05,21:05:07.000,309,11073132,-795,0,1667682306,13027.067266909995,187.1282488500001,54498.48571872
2022-11-05,21:05:08.000,309,11073118,-795,0,1667682307,13027.087475839995,187.11415059000137,54498.45078312001
2022-11-05,21:05:09.000,309,11073170,-795,0,1667682308,13027.12115739,187.05070841999986,54498.54860280001
2022-11-05,21:05:10.000,309,11073129,-795,0,1667682309,13027.13463000999,187.06480667999858,54498.63943536
2022-11-05,21:05:11.000,309,11073140,-795,0,1667682310,13027.13463000999,186.96611886000028,54498.59052552
2022-11-05,21:05:12.000,309,11073053,-795,0,1667682311,13027.09421214999,186.9449714700022,54498.53462856
2022-11-05,21:05:13.000,309,11073160,-795,0,1667682312,13027.08073953,186.8462836500039,54498.32501496
2022-11-05,21:05:14.000,309,11073162,-795,0,1667682313,13027.04032167,186.80398887000047,54498.387899040004
2022-11-05,21:05:15.000,309,11073134,-795,0,1667682314,13027.04032167,186.72644844000024,54498.42283464
2022-11-05,21:05:16.000,309,11073134,-795,0,1667682315,13027.01337642999,186.71235018000152,54498.40187328001
2022-11-05,21:05:17.000,309,11073117,-795,0,1667682316,13027.04032167,186.64890801,54498.28309224001
2022-11-05,21:05:18.000,309,11073170,-795,0,1667682317,13027.0605306,186.5149745400049,54498.34597632
2022-11-05,21:05:19.000,309,11073149,-795,0,1667682318,13027.12115739,186.40218846000062,54498.47174448
2022-11-05,21:05:20.000,309,11073096,-795,0,1667682319,13027.07400321999,186.2400584700008,54498.52065432
2022-11-05,21:05:21.000,309,11073105,-795,0,1667682320,13027.107684769995,186.14841978000186,54498.49270584
2022-11-05,21:05:22.000,309,11073139,-795,0,1667682321,13027.087475839995,186.07087935000163,54498.49969296001
2022-11-05,21:05:23.000,309,11073145,-795,0,1667682322,13027.04032167,185.9792406600027,54498.3739248
2022-11-05,21:05:24.000,309,11073134,-795,0,1667682323,13026.99316749999,185.90874936000182,54498.38091192001
2022-11-05,21:05:25.000,309,11073147,-795,0,1667682324,13027.11442107999,185.8946511000031,54498.52065432
2022-11-05,21:05:26.000,309,11073143,-795,0,1667682325,13027.13463000999,185.8664545799984,54498.604499760004
2022-11-05,21:05:27.000,309,11073158,-795,0,1667682326,13027.208729419996,185.82415980000223,54498.56257704
2022-11-05,21:05:28.000,309,11073116,-795,0,1667682327,13027.168311559995,185.7818650199988,54498.40187328001
2022-11-05,21:05:29.000,309,11073167,-795,0,1667682328,13027.276092519991,185.71842285000457,54498.408860400006
2022-11-05,21:05:30.000,309,11073150,-795,0,1667682329,13027.316510379991,185.77481588999945,54498.457770240006
2022-11-05,21:05:31.000,309,11073089,-795,0,1667682330,13027.383873480001,185.7325211100033,54498.54161568
2022-11-05,21:05:32.000,309,11073125,-795,0,1667682331,13027.451236579996,185.746619370002,54498.576551280006
2022-11-05,21:05:33.000,309,11073096,-795,0,1667682332,13027.424291340001,185.75366850000137,54498.457770240006
2022-11-05,21:05:34.000,309,11073204,-795,0,1667682333,13027.505127060002,185.7818650199988,54498.5136672
2022-11-05,21:05:35.000,309,11073114,-795,0,1667682334,13027.633116949997,185.75366850000137,54498.69533232001
2022-11-05,21:05:36.000,309,11073118,-795,0,1667682335,13027.666798500002,185.77481588999945,54498.674370960005
2022-11-05,21:05:37.000,309,11073107,-795,0,1667682336,13027.754370529998,185.77481588999945,54498.6534096
2022-11-05,21:05:38.000,309,11073163,-795,0,1667682337,13027.781315769993,185.7959632800048,54498.68135808
2022-11-05,21:05:39.000,309,11073140,-795,0,1667682338,13027.781315769993,185.8312089300016,54498.555589920004
2022-11-05,21:05:40.000,309,11073116,-795,0,1667682339,13027.794788389998,185.7959632800048,54498.59052552
2022-11-05,21:05:41.000,309,11073158,-795,0,1667682340,13027.828469939988,185.81006154000352,54498.66039672
2022-11-05,21:05:42.000,309,11073150,-795,0,1667682341,13027.882360419993,185.80301241000416,54498.73026792
2022-11-05,21:05:43.000,309,11073111,-795,0,1667682342,13027.895833039998,185.78891414999816,54498.70231944
2022-11-05,21:05:44.000,309,11073096,-795,0,1667682343,13027.956459829998,185.7818650199988,54498.842061840005
2022-11-05,21:05:45.000,309,11073118,-795,0,1667682344,13027.922778279994,185.78891414999816,54498.81411336001
2022-11-05,21:05:46.000,309,11073123,-795,0,1667682345,13027.949723519989,185.7677667600001,54498.842061840005
2022-11-05,21:05:47.000,309,11073118,-795,0,1667682346,13027.936250899998,185.76071763000073,54498.73725504001
2022-11-05,21:05:48.000,309,11073128,-795,0,1667682347,13027.909305659989,185.746619370002,54498.78616488001
2022-11-05,21:05:49.000,309,11073140,-795,0,1667682348,13027.996877689999,185.7325211100033,54498.96783
2022-11-05,21:05:50.000,309,11073134,-795,0,1667682349,13027.996877689999,185.71842285000457,54498.98879136
2022-11-05,21:05:51.000,309,11073183,-795,0,1667682350,13028.017086619999,185.73957024000265,54499.009752720005
2022-11-05,21:05:52.000,309,11073140,-795,0,1667682351,13027.990141379989,185.71842285000457,54499.03071408001
2022-11-05,21:05:53.000,309,11073141,-795,0,1667682352,13027.916041969998,185.7325211100033,54498.842061840005
2022-11-05,21:05:54.000,309,11073141,-795,0,1667682353,13027.936250899998,185.71137371999794,54498.911933040006
2022-11-05,21:05:55.000,309,11073162,-795,0,1667682354,13027.963196139994,185.77481588999945,54499.009752720005
2022-11-05,21:05:56.000,309,11073178,-795,0,1667682355,13027.889096729989,185.78891414999816,54499.02372696
2022-11-05,21:05:57.000,309,11073108,-795,0,1667682356,13027.868887799988,185.81711067000288,54498.98879136
2022-11-05,21:05:58.000,309,11073125,-795,0,1667682357,13027.821733629993,185.82415980000223,54499.04468832
2022-11-05,21:05:59.000,309,11073162,-795,0,1667682358,13027.895833039998,185.8664545799984,54499.08661104
2022-11-05,21:06:00.000,309,11073106,-795,0,1667682359,13027.828469939988,185.85940544999903,54499.10058528001
2022-11-05,21:06:01.000,309,11073119,-795,0,1667682360,13027.801524699993,185.94399500999862,54499.08661104
2022-11-05,21:06:02.000,309,11073116,-795,0,1667682361,13027.801524699993,185.93694587999926,54499.079623920006
2022-11-05,21:06:03.000,309,11073145,-795,0,1667682362,13027.713952669998,185.98628979000205,54499.01673984
2022-11-05,21:06:04.000,309,11073154,-795,0,1667682363,13027.666798500002,186.01448630999948,54499.00276560001
2022-11-05,21:06:05.000,309,11073163,-795,0,1667682364,13027.707216360002,186.05678109000291,54499.2123792
2022-11-05,21:06:06.000,309,11073152,-795,0,1667682365,13027.713952669998,186.08497761000035,54499.25430192
2022-11-05,21:06:07.000,309,11073123,-795,0,1667682366,13027.707216360002,186.1413706500025,54499.20539208
2022-11-05,21:06:08.000,309,11073155,-795,0,1667682367,13027.639853259992,186.13432152000314,54499.009752720005
2022-11-05,21:06:09.000,309,11073176,-795,0,1667682368,13027.633116949997,186.1766162999993,54499.128533760006
2022-11-05,21:06:10.000,309,11073167,-795,0,1667682369,13027.626380640002,186.21186195000337,54499.226353440004
2022-11-05,21:06:11.000,309,11073174,-795,0,1667682370,13027.639853259992,186.29645151000295,54499.226353440004
2022-11-05,21:06:12.000,309,11073155,-795,0,1667682371,13027.633116949997,186.3035006400023,54499.25430192
2022-11-05,21:06:13.000,309,11073166,-795,0,1667682372,13027.653325879997,186.37399194000318,54499.177443600005
2022-11-05,21:06:14.000,309,11073175,-795,0,1667682373,13027.653325879997,186.38104107000254,54499.19840496001
2022-11-05,21:06:15.000,309,11073151,-795,0,1667682374,13027.720688979993,186.41628671999933,54499.40801856001
2022-11-05,21:06:16.000,309,11073104,-795,0,1667682375,13027.720688979993,186.40923758999998,54499.33814736001
2022-11-05,21:06:17.000,309,11073139,-795,0,1667682376,13027.707216360002,186.44448324000405,54499.32417312
2022-11-05,21:06:18.000,309,11073106,-795,0,1667682377,13027.700480049993,186.40923758999998,54499.31718600001
2022-11-05,21:06:19.000,309,11073113,-795,0,1667682378,13027.660062189992,186.44448324000405,54499.26827616001
2022-11-05,21:06:20.000,309,11073115,-795,0,1667682379,13027.626380640002,186.4374341100047,54499.247314800006
2022-11-05,21:06:21.000,309,11073175,-795,0,1667682380,13027.734161599998,186.46563063000212,54499.43596704001
2022-11-05,21:06:22.000,309,11073121,-795,0,1667682381,13027.707216360002,186.37399194000318,54499.33116024
2022-11-05,21:06:23.000,309,11073138,-795,0,1667682382,13027.633116949997,186.37399194000318,54499.26827616001
2022-11-05,21:06:24.000,309,11073121,-795,0,1667682383,13027.680271119993,186.35284454999783,54499.394044320004
2022-11-05,21:06:25.000,309,11073162,-795,0,1667682384,13027.606171710002,186.31054977000167,54499.31019888
2022-11-05,21:06:26.000,309,11073147,-795,0,1667682385,13027.559017539992,186.31054977000167,54499.26827616001
2022-11-05,21:06:27.000,309,11073170,-795,0,1667682386,13027.532072299997,186.29645151000295,54499.275263280004
2022-11-05,21:06:28.000,309,11073196,-795,0,1667682387,13027.518599679992,186.2894023800036,54499.275263280004
2022-11-05,21:06:29.000,309,11073123,-795,0,1667682388,13027.525335990002,186.31759890000103,54499.42897992
2022-11-05,21:06:30.000,309,11073099,-795,0,1667682389,13027.484918130001,186.2894023800036,54499.42897992
2022-11-05,21:06:31.000,309,11073129,-795,0,1667682390,13027.464709200001,186.3246480300004,54499.463915520006
2022-11-05,21:06:32.000,309,11073157,-795,0,1667682391,13027.417555029991,186.31759890000103,54499.394044320004
2022-11-05,21:06:33.000,309,11073135,-795,0,1667682392,13027.296301449991,186.33169715999975,54499.21936632001
2022-11-05,21:06:34.000,309,11073172,-795,0,1667682393,13027.32324669,186.33169715999975,54499.2822504
2022-11-05,21:06:35.000,309,11073116,-795,0,1667682394,13027.269356209996,186.37399194000318,54499.20539208
2022-11-05,21:06:36.000,309,11073182,-795,0,1667682395,13027.276092519991,186.3880902000019,54499.345134480005
2022-11-05,21:06:37.000,309,11073137,-795,0,1667682396,13027.289565139996,186.45858150000277,54499.35910872
2022-11-05,21:06:38.000,309,11073158,-795,0,1667682397,13027.20199311,186.47267976000148,54499.3521216
2022-11-05,21:06:39.000,309,11073108,-795,0,1667682398,13027.168311559995,186.50792540999828,54499.247314800006
2022-11-05,21:06:40.000,309,11073122,-795,0,1667682399,13027.208729419996,186.55726932000107,54499.296224640006
2022-11-05,21:06:41.000,309,11073128,-795,0,1667682400,13027.13463000999,186.61366236000322,54499.345134480005
2022-11-05,21:06:42.000,309,11073167,-795,0,1667682401,13027.0605306,186.64185888000065,54499.01673984
2022-11-05,21:06:43.000,309,11073156,-795,0,1667682402,13027.04032167,186.69120279000344,54499.128533760006
2022-11-05,21:06:44.000,309,11073129,-795,0,1667682403,13027.047057979995,186.72644844000024,54499.07263680001
2022-11-05,21:06:45.000,309,11073105,-795,0,1667682404,13027.09421214999,186.74759582999832,54499.24032768001
2022-11-05,21:06:46.000,309,11073132,-795,0,1667682405,13027.148102629995,186.7828414800024,54499.20539208
2022-11-05,21:06:47.000,309,11073114,-795,0,1667682406,13027.13463000999,186.80398887000047,54499.20539208
2022-11-05,21:06:48.000,309,11073109,-795,0,1667682407,13027.10094846,186.81808712999918,54499.009752720005
2022-11-05,21:06:49.000,309,11073102,-795,0,1667682408,13027.10094846,186.83923452000454,54499.177443600005
2022-11-05,21:06:50.000,309,11073115,-795,0,1667682409,13027.09421214999,186.8462836500039,54499.09359816
2022-11-05,21:06:51.000,309,11073143,-795,0,1667682410,13027.10094846,186.88857843000005,54499.177443600005
2022-11-05,21:06:52.000,309,11073091,-795,0,1667682411,13027.15483893999,186.88857843000005,54499.15648224
2022-11-05,21:06:53.000,309,11073174,-795,0,1667682412,13027.10094846,186.91677495000476,54499.08661104
2022-11-05,21:06:54.000,309,11073125,-795,0,1667682413,13027.127893699995,186.8956275599994,54499.02372696
2022-11-05,21:06:55.000,309,11073159,-795,0,1667682414,13027.208729419996,186.8956275599994,54499.16346936
2022-11-05,21:06:56.000,309,11073088,-795,0,1667682415,13027.17504786999,186.91677495000476,54499.13552088
2022-11-05,21:06:57.000,309,11073127,-795,0,1667682416,13027.168311559995,186.93792234000284,54499.08661104
2022-11-05,21:06:58.000,309,11073167,-795,0,1667682417,13027.14136632,186.91677495000476,54498.91892016
2022-11-05,21:06:59.000,309,11073132,-795,0,1667682418,13027.18178418,186.95202060000156,54498.94686864
2022-11-05,21:07:00.000,309,11073151,-795,0,1667682419,13027.228938349996,186.93792234000284,54499.058662560004
2022-11-05,21:07:01.000,309,11073141,-795,0,1667682420,13027.25588358999,186.9449714700022,54499.177443600005
2022-11-05,21:07:02.000,309,11073145,-795,0,1667682421,13027.2626199,186.93792234000284,54499.06564968
2022-11-05,21:07:03.000,309,11073168,-795,0,1667682422,13027.228938349996,186.92382408000412,54498.96783
2022-11-05,21:07:04.000,309,11073117,-795,0,1667682423,13027.289565139996,186.92382408000412,54499.02372696
2022-11-05,21:07:05.000,309,11073098,-795,0,1667682424,13027.296301449991,186.9449714700022,54498.96783
2022-11-05,21:07:06.000,309,11073116,-795,0,1667682425,13027.309774069996,186.90972581999813,54499.00276560001
2022-11-05,21:07:07.000,309,11073112,-795,0,1667682426,13027.269356209996,186.91677495000476,54498.86302320001
2022-11-05,21:07:08.000,309,11073188,-795,0,1667682427,13027.296301449991,186.8956275599994,54498.8979588
2022-11-05,21:07:09.000,309,11073116,-795,0,1667682428,13027.397346099991,186.91677495000476,54499.05167544001
2022-11-05,21:07:10.000,309,11073109,-795,0,1667682429,13027.397346099991,186.91677495000476,54499.079623920006
2022-11-05,21:07:11.000,309,11073136,-795,0,1667682430,13027.370400859996,186.93792234000284,54499.03071408001
2022-11-05,21:07:12.000,309,11073157,-795,0,1667682431,13027.424291340001,186.93792234000284,54499.01673984
2022-11-05,21:07:13.000,309,11073140,-795,0,1667682432,13027.336719309991,186.92382408000412,54498.85603608
2022-11-05,21:07:14.000,309,11073096,-795,0,1667682433,13027.363664550001,186.93087321000348,54498.85603608
2022-11-05,21:07:15.000,309,11073157,-795,0,1667682434,13027.444500270001,186.95906973000092,54498.95385576001
2022-11-05,21:07:16.000,309,11073129,-795,0,1667682435,13027.431027649996,186.97316798999964,54498.93289440001
2022-11-05,21:07:17.000,309,11073140,-795,0,1667682436,13027.431027649996,186.96611886000028,54498.96783
2022-11-05,21:07:18.000,309,11073133,-795,0,1667682437,13027.464709200001,186.98726624999836,54498.98879136
2022-11-05,21:07:19.000,309,11073133,-795,0,1667682438,13027.518599679992,187.0084136400037,54499.13552088
2022-11-05,21:07:20.000,309,11073106,-795,0,1667682439,13027.545544920002,187.01546277000307,54499.058662560004
2022-11-05,21:07:21.000,309,11073165,-795,0,1667682440,13027.518599679992,187.01546277000307,54499.01673984
2022-11-05,21:07:22.000,309,11073162,-795,0,1667682441,13027.538808609992,187.01546277000307,54498.960842880006
2022-11-05,21:07:23.000,309,11073142,-795,0,1667682442,13027.484918130001,187.00136451000435,54498.88398456001
2022-11-05,21:07:24.000,309,11073120,-795,0,1667682443,13027.478181819992,186.96611886000028,54498.87001032
2022-11-05,21:07:25.000,309,11073130,-795,0,1667682444,13027.565753850002,187.00136451000435,54499.07263680001
2022-11-05,21:07:26.000,309,11073138,-795,0,1667682445,13027.545544920002,186.99431537999772,54499.079623920006
2022-11-05,21:07:27.000,309,11073156,-795,0,1667682446,13027.525335990002,186.980217119999,54499.05167544001
2022-11-05,21:07:28.000,309,11073105,-795,0,1667682447,13027.464709200001,187.00136451000435,54498.939881520004
2022-11-05,21:07:29.000,309,11073083,-795,0,1667682448,13027.491654439997,186.96611886000028,54498.911933040006
2022-11-05,21:07:30.000,309,11073146,-795,0,1667682449,13027.484918130001,186.97316798999964,54499.02372696
2022-11-05,21:07:31.000,309,11073172,-795,0,1667682450,13027.451236579996,186.93087321000348,54498.92590728
2022-11-05,21:07:32.000,309,11073132,-795,0,1667682451,13027.437763959992,186.9449714700022,54498.93289440001
2022-11-05,21:07:33.000,309,11073175,-795,0,1667682452,13027.484918130001,186.95202060000156,54498.94686864
2022-11-05,21:07:34.000,309,11073164,-795,0,1667682453,13027.552281229997,186.90267668999877,54499.05167544001
2022-11-05,21:07:35.000,309,11073136,-795,0,1667682454,13027.525335990002,186.90267668999877,54499.079623920006
2022-11-05,21:07:36.000,309,11073102,-795,0,1667682455,13027.464709200001,186.93087321000348,54498.97481712
2022-11-05,21:07:37.000,309,11073148,-795,0,1667682456,13027.451236579996,186.92382408000412,54498.96783
2022-11-05,21:07:38.000,309,11073080,-795,0,1667682457,13027.444500270001,186.8956275599994,54498.92590728
2022-11-05,21:07:39.000,309,11073181,-795,0,1667682458,13027.498390749992,186.86743104000197,54499.01673984
2022-11-05,21:07:40.000,309,11073137,-795,0,1667682459,13027.498390749992,186.91677495000476,54499.0377012
2022-11-05,21:07:41.000,309,11073162,-795,0,1667682460,13027.491654439997,186.85333278000326,54499.079623920006
2022-11-05,21:07:42.000,309,11073171,-795,0,1667682461,13027.505127060002,186.8321853899979,54498.98180424001
2022-11-05,21:07:43.000,309,11073148,-795,0,1667682462,13027.424291340001,186.86038191000262,54498.83507472001
2022-11-05,21:07:44.000,309,11073081,-795,0,1667682463,13027.518599679992,186.8462836500039,54498.98879136
2022-11-05,21:07:45.000,309,11073150,-795,0,1667682464,13027.565753850002,186.82513625999854,54499.02372696
2022-11-05,21:07:46.000,309,11073139,-795,0,1667682465,13027.538808609992,186.81808712999918,54499.02372696
2022-11-05,21:07:47.000,309,11073163,-795,0,1667682466,13027.444500270001,186.7828414800024,54498.890971680004
2022-11-05,21:07:48.000,309,11073186,-795,0,1667682467,13027.451236579996,186.7969397400011,54498.90494592001
2022-11-05,21:07:49.000,309,11073115,-795,0,1667682468,13027.538808609992,186.80398887000047,54499.10058528001
2022-11-05,21:07:50.000,309,11073149,-795,0,1667682469,13027.606171710002,186.77579235000303,54499.09359816
2022-11-05,21:07:51.000,309,11073164,-795,0,1667682470,13027.633116949997,186.75464495999768,54499.128533760006
2022-11-05,21:07:52.000,309,11073116,-795,0,1667682471,13027.559017539992,186.71235018000152,54498.939881520004
2022-11-05,21:07:53.000,309,11073138,-795,0,1667682472,13027.559017539992,186.71235018000152,54498.91892016
2022-11-05,21:07:54.000,309,11073121,-795,0,1667682473,13027.565753850002,186.70530105000216,54498.87699744
2022-11-05,21:07:55.000,309,11073141,-795,0,1667682474,13027.619644329992,186.66300626999873,54499.009752720005
2022-11-05,21:07:56.000,309,11073119,-795,0,1667682475,13027.619644329992,186.64185888000065,54499.0377012
2022-11-05,21:07:57.000,309,11073134,-795,0,1667682476,13027.612908019997,186.6700553999981,54498.91892016
2022-11-05,21:07:58.000,309,11073120,-795,0,1667682477,13027.633116949997,186.62071149000258,54498.94686864
2022-11-05,21:07:59.000,309,11073157,-795,0,1667682478,13027.707216360002,186.62071149000258,54499.03071408001
2022-11-05,21:08:00.000,309,11073143,-795,0,1667682479,13027.693743739997,186.57841670999915,54498.96783
2022-11-05,21:08:01.000,309,11073137,-795,0,1667682480,13027.687007430002,186.61366236000322,54498.94686864
2022-11-05,21:08:02.000,309,11073169,-795,0,1667682481,13027.680271119993,186.5854658399985,54498.96783
2022-11-05,21:08:03.000,309,11073128,-795,0,1667682482,13027.660062189992,186.62776062000194,54498.86302320001
2022-11-05,21:08:04.000,309,11073143,-795,0,1667682483,13027.626380640002,186.56431845000043,54498.82110048
2022-11-05,21:08:05.000,309,11073163,-795,0,1667682484,13027.585962780002,186.62071149000258,54498.90494592001
2022-11-05,21:08:06.000,309,11073184,-795,0,1667682485,13027.639853259992,186.62071149000258,54499.0377012
2022-11-05,21:08:07.000,309,11073222,-795,0,1667682486,13027.680271119993,186.61366236000322,54499.058662560004
2022-11-05,21:08:08.000,309,11073120,-795,0,1667682487,13027.579226469992,186.64185888000065,54499.03071408001
2022-11-05,21:08:09.000,309,11073161,-795,0,1667682488,13027.552281229997,186.62776062000194,54498.88398456001
2022-11-05,21:08:10.000,309,11073167,-795,0,1667682489,13027.518599679992,186.62776062000194,54498.91892016
2022-11-05,21:08:11.000,309,11073121,-795,0,1667682490,13027.559017539992,186.61366236000322,54499.02372696
2022-11-05,21:08:12.000,309,11073151,-795,0,1667682491,13027.599435399992,186.60661323000386,54499.01673984
2022-11-05,21:08:13.000,309,11073137,-795,0,1667682492,13027.545544920002,186.64890801,54498.95385576001
2022-11-05,21:08:14.000,309,11073184,-795,0,1667682493,13027.572490159997,186.60661323000386,54498.98879136
2022-11-05,21:08:15.000,309,11073141,-795,0,1667682494,13027.606171710002,186.62776062000194,54499.058662560004
2022-11-05,21:08:16.000,309,11073127,-795,0,1667682495,13027.599435399992,186.61366236000322,54499.04468832
2022-11-05,21:08:17.000,309,11073133,-795,0,1667682496,13027.619644329992,186.62776062000194,54499.00276560001
2022-11-05,21:08:18.000,309,11073142,-795,0,1667682497,13027.518599679992,186.60661323000386,54498.87699744
2022-11-05,21:08:19.000,309,11073160,-795,0,1667682498,13027.532072299997,186.61366236000322,54498.84904896
2022-11-05,21:08:20.000,309,11073152,-795,0,1667682499,13027.525335990002,186.59251496999786,54498.94686864
2022-11-05,21:08:21.000,309,11073143,-795,0,1667682500,13027.585962780002,186.60661323000386,54499.0377012
2022-11-05,21:08:22.000,309,11073125,-795,0,1667682501,13027.606171710002,186.59251496999786,54498.96783
2022-11-05,21:08:23.000,309,11073143,-795,0,1667682502,13027.579226469992,186.5854658399985,54498.88398456001
2022-11-05,21:08:24.000,309,11073131,-795,0,1667682503,13027.626380640002,186.57841670999915,54499.01673984
2022-11-05,21:08:25.000,309,11073138,-795,0,1667682504,13027.633116949997,186.56431845000043,54498.94686864
2022-11-05,21:08:26.000,309,11073120,-795,0,1667682505,13027.606171710002,186.5713675799998,54498.96783
2022-11-05,21:08:27.000,309,11073184,-795,0,1667682506,13027.653325879997,186.54317106000235,54498.87001032
2022-11-05,21:08:28.000,309,11073139,-795,0,1667682507,13027.633116949997,186.55726932000107,54498.91892016
2022-11-05,21:08:29.000,309,11073131,-795,0,1667682508,13027.693743739997,186.52202367000427,54499.03071408001
2022-11-05,21:08:30.000,309,11073136,-795,0,1667682509,13027.767843150003,186.52907280000363,54499.04468832
2022-11-05,21:08:31.000,309,11073139,-795,0,1667682510,13027.801524699993,186.52907280000363,54499.058662560004
2022-11-05,21:08:32.000,309,11073133,-795,0,1667682511,13027.754370529998,186.52202367000427,54499.05167544001
2022-11-05,21:08:33.000,309,11073166,-795,0,1667682512,13027.747634220003,186.49382714999956,54498.88398456001
2022-11-05,21:08:34.000,309,11073164,-795,0,1667682513,13027.761106839993,186.52202367000427,54498.939881520004
2022-11-05,21:08:35.000,309,11073180,-795,0,1667682514,13027.821733629993,186.47972889000084,54499.02372696
2022-11-05,21:08:36.000,309,11073181,-795,0,1667682515,13027.781315769993,186.52907280000363,54499.04468832
2022-11-05,21:08:37.000,309,11073103,-795,0,1667682516,13027.788052079988,186.50792540999828,54498.96783
2022-11-05,21:08:38.000,309,11073126,-795,0,1667682517,13027.848678869988,186.49382714999956,54499.08661104
2022-11-05,21:08:39.000,309,11073151,-795,0,1667682518,13027.862151489993,186.4867780200002,54499.0377012
2022-11-05,21:08:40.000,309,11073137,-795,0,1667682519,13027.801524699993,186.4867780200002,54498.92590728
2022-11-05,21:08:41.000,309,11073149,-795,0,1667682520,13027.808261009988,186.49382714999956,54498.99577848
2022-11-05,21:08:42.000,309,11073140,-795,0,1667682521,13027.835206249998,186.50792540999828,54499.08661104
2022-11-05,21:08:43.000,309,11073168,-795,0,1667682522,13027.808261009988,186.50792540999828,54498.911933040006
2022-11-05,21:08:44.000,309,11073135,-795,0,1667682523,13027.740897909993,186.47267976000148,54498.73026792
2022-11-05,21:08:45.000,309,11073152,-795,0,1667682524,13027.801524699993,186.52907280000363,54498.97481712
2022-11-05,21:08:46.000,309,11073123,-795,0,1667682525,13027.855415179998,186.50792540999828,54499.01673984
2022-11-05,21:08:47.000,309,11073135,-795,0,1667682526,13027.848678869988,186.52202367000427,54499.10058528001
2022-11-05,21:08:48.000,309,11073119,-795,0,1667682527,13027.747634220003,186.50087627999892,54498.92590728
2022-11-05,21:08:49.000,309,11073125,-795,0,1667682528,13027.761106839993,186.49382714999956,54499.00276560001
2022-11-05,21:08:50.000,309,11073155,-795,0,1667682529,13027.754370529998,186.4867780200002,54499.05167544001
2022-11-05,21:08:51.000,309,11073177,-795,0,1667682530,13027.747634220003,186.52202367000427,54499.0377012
2022-11-05,21:08:52.000,309,11073142,-795,0,1667682531,13027.727425290002,186.5149745400049,54499.0377012
2022-11-05,21:08:53.000,309,11073173,-795,0,1667682532,13027.693743739997,186.54317106000235,54498.94686864
2022-11-05,21:08:54.000,309,11073153,-795,0,1667682533,13027.700480049993,186.5149745400049,54498.98180424001
2022-11-05,21:08:55.000,309,11073130,-795,0,1667682534,13027.727425290002,186.56431845000043,54499.058662560004
2022-11-05,21:08:56.000,309,11073101,-795,0,1667682535,13027.740897909993,186.536121930003,54499.00276560001
2022-11-05,21:08:57.000,309,11073185,-795,0,1667682536,13027.713952669998,186.54317106000235,54498.98180424001
2022-11-05,21:08:58.000,309,11073125,-795,0,1667682537,13027.660062189992,186.536121930003,54498.91892016
2022-11-05,21:08:59.000,309,11073135,-795,0,1667682538,13027.687007430002,186.55726932000107,54498.939881520004
2022-11-05,21:09:00.000,309,11073155,-795,0,1667682539,13027.707216360002,186.5854658399985,54499.0377012
2022-11-05,21:09:01.000,309,11073146,-795,0,1667682540,13027.693743739997,186.4867780200002,54498.94686864
2022-11-05,21:09:02.000,309,11073182,-795,0,1667682541,13027.713952669998,186.52907280000363,54499.058662560004
2022-11-05,21:09:03.000,309,11073118,-795,0,1667682542,13027.707216360002,186.50792540999828,54498.94686864
2022-11-05,21:09:04.000,309,11073135,-795,0,1667682543,13027.700480049993,186.44448324000405,54498.99577848
2022-11-05,21:09:05.000,309,11073189,-795,0,1667682544,13027.666798500002,186.41628671999933,54498.91892016
2022-11-05,21:09:06.000,309,11073172,-795,0,1667682545,13027.687007430002,186.3880902000019,54498.911933040006
2022-11-05,21:09:07.000,309,11073129,-795,0,1667682546,13027.727425290002,186.33169715999975,54498.78616488001
2022-11-05,21:09:08.000,309,11073113,-795,0,1667682547,13027.740897909993,186.35989368000446,54498.772190640004
2022-11-05,21:09:09.000,309,11073153,-795,0,1667682548,13027.761106839993,186.4233358499987,54498.890971680004
2022-11-05,21:09:10.000,309,11073150,-795,0,1667682549,13027.680271119993,186.43038497999805,54498.96783
2022-11-05,21:09:11.000,309,11073184,-795,0,1667682550,13027.633116949997,186.4233358499987,54498.93289440001
2022-11-05,21:09:12.000,309,11073132,-795,0,1667682551,13027.599435399992,186.35284454999783,54498.95385576001
2022-11-05,21:09:13.000,309,11073142,-795,0,1667682552,13027.565753850002,186.3387462899991,54498.77917776
2022-11-05,21:09:14.000,309,11073091,-795,0,1667682553,13027.572490159997,186.36694281000382,54498.842061840005
2022-11-05,21:09:15.000,309,11073134,-795,0,1667682554,13027.606171710002,186.3387462899991,54498.92590728
2022-11-05,21:09:16.000,309,11073170,-795,0,1667682555,13027.565753850002,186.3387462899991,54498.939881520004
2022-11-05,21:09:17.000,309,11073187,-795,0,1667682556,13027.538808609992,186.2894023800036,54498.80013912
2022-11-05,21:09:18.000,309,11073183,-795,0,1667682557,13027.505127060002,186.26825498999824,54498.793152000006
2022-11-05,21:09:19.000,309,11073142,-795,0,1667682558,13027.599435399992,186.3387462899991,54498.98879136
2022-11-05,21:09:20.000,309,11073144,-795,0,1667682559,13027.565753850002,186.36694281000382,54498.98180424001
2022-11-05,21:09:21.000,309,11073130,-795,0,1667682560,13027.579226469992,186.3387462899991,54498.94686864
2022-11-05,21:09:22.000,309,11073128,-795,0,1667682561,13027.565753850002,186.35989368000446,54498.93289440001
2022-11-05,21:09:23.000,309,11073136,-795,0,1667682562,13027.592699089997,186.37399194000318,54498.772190640004
2022-11-05,21:09:24.000,309,11073148,-795,0,1667682563,13027.559017539992,186.38104107000254,54498.86302320001
2022-11-05,21:09:25.000,309,11073127,-795,0,1667682564,13027.633116949997,186.43038497999805,54498.98180424001
2022-11-05,21:09:26.000,309,11073131,-795,0,1667682565,13027.626380640002,186.43038497999805,54498.98879136
2022-11-05,21:09:27.000,309,11073109,-795,0,1667682566,13027.639853259992,186.44448324000405,54498.960842880006
2022-11-05,21:09:28.000,309,11073067,-795,0,1667682567,13027.619644329992,186.4867780200002,54498.87001032
2022-11-05,21:09:29.000,309,11073106,-795,0,1667682568,13027.619644329992,186.47972889000084,54498.911933040006
2022-11-05,21:09:30.000,309,11073115,-795,0,1667682569,13027.599435399992,186.52907280000363,54498.890971680004
2022-11-05,21:09:31.000,309,11073129,-795,0,1667682570,13027.599435399992,186.536121930003,54498.82110048
2022-11-05,21:09:32.000,309,11073127,-795,0,1667682571,13027.592699089997,186.5713675799998,54498.88398456001
2022-11-05,21:09:33.000,309,11073107,-795,0,1667682572,13027.559017539992,186.61366236000322,54498.772190640004
2022-11-05,21:09:34.000,309,11073157,-795,0,1667682573,13027.511863369997,186.62776062000194,54498.73725504001
2022-11-05,21:09:35.000,309,11073169,-795,0,1667682574,13027.633116949997,186.69120279000344,54498.91892016
2022-11-05,21:09:36.000,309,11073138,-795,0,1667682575,13027.585962780002,186.6982519200028,54498.96783
2022-11-05,21:09:37.000,309,11073145,-755,0,1667682576,13027.572490159997,186.74759582999832,54498.87001032
2022-11-05,21:09:38.000,309,11073197,-795,0,1667682577,13027.518599679992,186.74054669999896,54498.772190640004
2022-11-05,21:09:39.000,309,11073104,-795,0,1667682578,13027.525335990002,186.76874322000367,54498.69533232001
2022-11-05,21:09:40.000,309,11073161,-795,0,1667682579,13027.585962780002,186.82513625999854,54498.77917776
2022-11-05,21:09:41.000,309,11073188,-795,0,1667682580,13027.599435399992,186.87448017000133,54498.842061840005
2022-11-05,21:09:42.000,309,11073168,-795,0,1667682581,13027.572490159997,186.90267668999877,54498.793152000006
2022-11-05,21:09:43.000,309,11073140,-795,0,1667682582,13027.545544920002,186.92382408000412,54498.70930656
2022-11-05,21:09:44.000,309,11073139,-795,0,1667682583,13027.572490159997,186.9449714700022,54498.83507472001
2022-11-05,21:09:45.000,309,11073114,-795,0,1667682584,13027.525335990002,186.91677495000476,54498.66039672
2022-11-05,21:09:46.000,309,11073121,-795,0,1667682585,13027.471445509997,186.93087321000348,54498.555589920004
2022-11-05,21:09:47.000,309,11073144,-795,0,1667682586,13027.505127060002,186.95906973000092,54498.69533232001
2022-11-05,21:09:48.000,309,11073148,-795,0,1667682587,13027.511863369997,186.980217119999,54498.8280876
2022-11-05,21:09:49.000,309,11073169,-795,0,1667682588,13027.525335990002,187.02251190000243,54498.85603608
2022-11-05,21:09:50.000,309,11073133,-795,0,1667682589,13027.478181819992,186.980217119999,54498.723280800004
2022-11-05,21:09:51.000,309,11073132,-795,0,1667682590,13027.444500270001,186.95202060000156,54498.70930656
2022-11-05,21:09:52.000,309,11073132,-795,0,1667682591,13027.457972889992,186.95202060000156,54498.78616488001
2022-11-05,21:09:53.000,309,11073134,-795,0,1667682592,13027.451236579996,186.9449714700022,54498.77917776
2022-11-05,21:09:54.000,309,11073175,-795,0,1667682593,13027.417555029991,186.92382408000412,54498.80712624
2022-11-05,21:09:55.000,309,11073146,-795,0,1667682594,13027.336719309991,186.90972581999813,54498.625461120006
2022-11-05,21:09:56.000,309,11073114,-795,0,1667682595,13027.276092519991,186.8815293000007,54498.56257704
2022-11-05,21:09:57.000,309,11073107,-795,0,1667682596,13027.383873480001,186.86038191000262,54498.77917776
2022-11-05,21:09:58.000,309,11073151,-795,0,1667682597,13027.370400859996,186.83923452000454,54498.84904896
2022-11-05,21:09:59.000,309,11073131,-795,0,1667682598,13027.329982999996,186.7828414800024,54498.77917776
2022-11-05,21:10:00.000,309,11073115,-795,0,1667682599,13027.34345562,186.7616940900043,54498.63943536
2022-11-05,21:10:01.000,309,11073143,-795,0,1667682600,13027.356928239991,186.74054669999896,54498.70930656
2022-11-05,21:10:02.000,309,11073168,-795,0,1667682601,13027.329982999996,186.71235018000152,54498.75122928
2022-11-05,21:10:03.000,309,11073114,-795,0,1667682602,13027.34345562,186.67710453000473,54498.68135808
2022-11-05,21:10:04.000,309,11073158,-795,0,1667682603,13027.269356209996,186.6348097500013,54498.73026792
2022-11-05,21:10:05.000,309,11073130,-795,0,1667682604,13027.363664550001,186.61366236000322,54498.842061840005
2022-11-05,21:10:06.000,309,11073179,-795,0,1667682605,13027.370400859996,186.5713675799998,54498.84904896
2022-11-05,21:10:07.000,309,11073153,-795,0,1667682606,13027.336719309991,186.5713675799998,54498.80712624
2022-11-05,21:10:08.000,309,11073130,-795,0,1667682607,13027.28282883,186.47267976000148,54498.66738384001
2022-11-05,21:10:09.000,309,11073160,-795,0,1667682608,13027.2626199,186.50792540999828,54498.6883452
2022-11-05,21:10:10.000,309,11073154,-795,0,1667682609,13027.228938349996,186.43038497999805,54498.723280800004
2022-11-05,21:10:11.000,309,11073161,-795,0,1667682610,13027.22220204,186.44448324000405,54498.71629368001
2022-11-05,21:10:12.000,309,11073139,-795,0,1667682611,13027.208729419996,186.47972889000084,54498.80013912
2022-11-05,21:10:13.000,309,11073205,-795,0,1667682612,13027.10094846,186.45858150000277,54498.674370960005
2022-11-05,21:10:14.000,309,11073158,-795,0,1667682613,13027.087475839995,186.31054977000167,54498.6534096
2022-11-05,21:10:15.000,309,11073148,-795,0,1667682614,13027.15483893999,186.34579541999847,54498.772190640004
2022-11-05,21:10:16.000,309,11073115,-795,0,1667682615,13027.11442107999,186.3387462899991,54498.80013912
2022-11-05,21:10:17.000,309,11073183,-795,0,1667682616,13027.047057979995,186.2894023800036,54498.674370960005
2022-11-05,21:10:18.000,309,11073159,-795,0,1667682617,13026.87191391999,186.3387462899991,54498.48571872
2022-11-05,21:10:19.000,309,11073128,-795,0,1667682618,13026.99316749999,186.2400584700008,54498.53462856
2022-11-05,21:10:20.000,309,11073163,-795,0,1667682619,13027.01337642999,186.2894023800036,54498.69533232001
2022-11-05,21:10:21.000,309,11073122,-795,0,1667682620,13026.99316749999,186.26120585999888,54498.75122928
2022-11-05,21:10:22.000,309,11073152,-795,0,1667682621,13026.966222259995,186.204812820004,54498.674370960005
2022-11-05,21:10:23.000,309,11073133,-795,0,1667682622,13026.878650229999,186.16251804000058,54498.576551280006
2022-11-05,21:10:24.000,309,11073108,-795,0,1667682623,13026.865177609994,186.1766162999993,54498.674370960005
2022-11-05,21:10:25.000,309,11073103,-795,0,1667682624,13026.83149605999,186.1766162999993,54498.6883452
2022-11-05,21:10:26.000,309,11073130,-795,0,1667682625,13026.797814509999,186.15546891000122,54498.69533232001
2022-11-05,21:10:27.000,309,11073189,-795,0,1667682626,13026.716978789998,186.1413706500025,54498.506680080005
2022-11-05,21:10:28.000,309,11073162,-795,0,1667682627,13026.710242479989,186.1131741299978,54498.53462856
2022-11-05,21:10:29.000,309,11073147,-795,0,1667682628,13026.723715099994,186.13432152000314,54498.66738384001
2022-11-05,21:10:30.000,309,11073137,-795,0,1667682629,13026.770869269989,186.10612499999843,54498.5835384
2022-11-05,21:10:31.000,309,11073147,-795,0,1667682630,13026.710242479989,186.09907586999907,54498.61847400001
2022-11-05,21:10:32.000,309,11073111,-795,0,1667682631,13026.703506169993,186.0426828300042,54498.604499760004
2022-11-05,21:10:33.000,309,11073129,-795,0,1667682632,13026.602461519993,186.0920267399997,54498.42283464
2022-11-05,21:10:34.000,309,11073175,-795,0,1667682633,13026.602461519993,186.03563370000484,54498.408860400006
2022-11-05,21:10:35.000,309,11073131,-795,0,1667682634,13026.615934139998,186.0426828300042,54498.408860400006
2022-11-05,21:10:36.000,309,11073150,-795,0,1667682635,13026.669824619989,186.01448630999948,54498.54161568
2022-11-05,21:10:37.000,309,11073209,-795,0,1667682636,13026.622670449993,186.01448630999948,54498.443796
2022-11-05,21:10:38.000,309,11073151,-795,0,1667682637,13026.615934139998,185.96514240000397,54498.47873160001
2022-11-05,21:10:39.000,309,11073139,-795,0,1667682638,13026.622670449993,185.91579849000118,54498.35995056001
2022-11-05,21:10:40.000,309,11073110,-795,0,1667682639,13026.656351999998,185.88055284000438,54498.48571872
2022-11-05,21:10:41.000,309,11073149,-795,0,1667682640,13026.609197829988,185.8946511000031,54498.42982176001
2022-11-05,21:10:42.000,309,11073134,-795,0,1667682641,13026.629406759988,185.8453071900003,54498.3040536
2022-11-05,21:10:43.000,309,11073160,-795,0,1667682642,13026.615934139998,185.82415980000223,54498.28309224001
2022-11-05,21:10:44.000,309,11073141,-795,0,1667682643,13026.669824619989,185.8312089300016,54498.42982176001
2022-11-05,21:10:45.000,309,11073131,-795,0,1667682644,13026.669824619989,185.7959632800048,54498.47873160001
2022-11-05,21:10:46.000,309,11073157,-795,0,1667682645,13026.609197829988,185.81711067000288,54498.34597632
2022-11-05,21:10:47.000,309,11073135,-795,0,1667682646,13026.609197829988,185.8453071900003,54498.34597632
2022-11-05,21:10:48.000,309,11073153,-795,0,1667682647,13026.690033549989,185.73957024000265,54498.41584752
2022-11-05,21:10:49.000,309,11073169,-795,0,1667682648,13026.703506169993,185.71842285000457,54498.3739248
2022-11-05,21:10:50.000,309,11073088,-795,0,1667682649,13026.703506169993,185.69727545999922,54498.457770240006
2022-11-05,21:10:51.000,309,11073134,-795,0,1667682650,13026.710242479989,185.69022632999986,54498.42283464
2022-11-05,21:10:52.000,309,11073150,-795,0,1667682651,13026.716978789998,185.6831772000005,54498.40187328001
2022-11-05,21:10:53.000,309,11073163,-795,0,1667682652,13026.676560929998,185.6479315500037,54498.35296344
2022-11-05,21:10:54.000,309,11073149,-795,0,1667682653,13026.683297239993,185.6479315500037,54498.35296344
2022-11-05,21:10:55.000,309,11073142,-795,0,1667682654,13026.676560929998,185.619735029999,54498.436808880004
2022-11-05,21:10:56.000,309,11073099,-795,0,1667682655,13026.629406759988,185.62678415999835,54498.31802784
2022-11-05,21:10:57.000,309,11073193,-795,0,1667682656,13026.669824619989,185.59153851000156,54498.34597632
2022-11-05,21:10:58.000,309,11073120,-795,0,1667682657,13026.602461519993,185.59153851000156,54498.25514376
2022-11-05,21:10:59.000,309,11073179,-795,0,1667682658,13026.548571040003,185.5844893800022,54498.269118000004
2022-11-05,21:11:00.000,309,11073165,-795,0,1667682659,13026.508153180002,185.60563677000027,54498.20623392
2022-11-05,21:11:01.000,309,11073147,-795,0,1667682660,13026.562043659993,185.59858764000091,54498.408860400006
2022-11-05,21:11:02.000,309,11073139,-795,0,1667682661,13026.541834729993,185.59858764000091,54498.36693768
2022-11-05,21:11:03.000,309,11073148,-795,0,1667682662,13026.454262699997,185.6338332899977,54498.269118000004
2022-11-05,21:11:04.000,309,11073160,-795,0,1667682663,13026.467735320002,185.65498068000306,54498.38091192001
2022-11-05,21:11:05.000,309,11073136,-795,0,1667682664,13026.413844839997,185.64088242000435,54498.436808880004
2022-11-05,21:11:06.000,309,11073130,-795,0,1667682665,13026.386899600002,185.62678415999835,54498.42982176001
2022-11-05,21:11:07.000,309,11073174,-795,0,1667682666,13026.299327569992,185.64088242000435,54498.33200208001
2022-11-05,21:11:08.000,309,11073152,-795,0,1667682667,13026.299327569992,185.69022632999986,54498.24815664
2022-11-05,21:11:09.000,309,11073157,-795,0,1667682668,13026.285854950002,185.67612807000114,54498.42982176001
2022-11-05,21:11:10.000,309,11073148,-795,0,1667682669,13026.333009119997,185.72547198000393,54498.45078312001
2022-11-05,21:11:11.000,309,11073138,-795,0,1667682670,13026.279118639992,185.73957024000265,54498.436808880004
2022-11-05,21:11:12.000,309,11073169,-795,0,1667682671,13026.272382329997,185.77481588999945,54498.38091192001
2022-11-05,21:11:13.000,309,11073129,-795,0,1667682672,13026.198282919991,185.78891414999816,54498.31802784
2022-11-05,21:11:14.000,309,11073135,-795,0,1667682673,13026.191546609996,185.7959632800048,54498.24815664
2022-11-05,21:11:15.000,309,11073158,-795,0,1667682674,13026.211755539996,185.81006154000352,54498.31104072001
2022-11-05,21:11:16.000,309,11073165,-795,0,1667682675,13026.157865059991,185.81711067000288,54498.36693768
2022-11-05,21:11:17.000,309,11073149,-795,0,1667682676,13026.144392440001,185.82415980000223,54498.31104072001
2022-11-05,21:11:18.000,309,11073142,-795,0,1667682677,13026.137656129991,185.77481588999945,54498.35995056001
2022-11-05,21:11:19.000,309,11073154,-795,0,1667682678,13026.144392440001,185.78891414999816,54498.36693768
2022-11-05,21:11:20.000,309,11073129,-795,0,1667682679,13026.137656129991,185.73957024000265,54498.33200208001
2022-11-05,21:11:21.000,309,11073159,-795,0,1667682680,13026.10397458,185.73957024000265,54498.31802784
2022-11-05,21:11:22.000,309,11073121,-795,0,1667682681,13026.08376565,185.70432458999858,54498.31104072001
2022-11-05,21:11:23.000,309,11073132,-795,0,1667682682,13026.10397458,185.6479315500037,54498.31104072001
2022-11-05,21:11:24.000,309,11073119,-795,0,1667682683,13026.02313886,185.66202981000242,54498.21322104001
2022-11-05,21:11:25.000,309,11073122,-795,0,1667682684,13026.029875169996,185.619735029999,54498.1992468
2022-11-05,21:11:26.000,309,11073116,-795,0,1667682685,13026.029875169996,185.54924372999812,54498.33200208001
2022-11-05,21:11:27.000,309,11073168,-795,0,1667682686,13026.06355672,185.5210472100007,54498.34597632
2022-11-05,21:11:28.000,309,11073105,-795,0,1667682687,13025.99619361999,185.4998998200026,54498.241169520006
2022-11-05,21:11:29.000,309,11073151,-795,0,1667682688,13025.969248379995,185.4717032999979,54498.15732408
2022-11-05,21:11:30.000,309,11073119,-795,0,1667682689,13025.969248379995,185.46465416999854,54498.10841424
2022-11-05,21:11:31.000,309,11073171,-795,0,1667682690,13026.009666239996,185.4364576500011,54498.18527256
2022-11-05,21:11:32.000,309,11073135,-795,0,1667682691,13025.989457309995,185.4858015600039,54498.26213088001
2022-11-05,21:11:33.000,309,11073168,-795,0,1667682692,13025.969248379995,185.44350678000046,54498.1293756
2022-11-05,21:11:34.000,309,11073157,-795,0,1667682693,13025.96251207,185.40826113000367,54498.15732408
2022-11-05,21:11:35.000,309,11073138,-795,0,1667682694,13026.02313886,185.47875243000453,54498.3040536
2022-11-05,21:11:36.000,309,11073185,-795,0,1667682695,13026.009666239996,185.41531026000303,54498.241169520006
2022-11-05,21:11:37.000,309,11073168,-795,0,1667682696,13026.009666239996,185.4717032999979,54498.16431120001
2022-11-05,21:11:38.000,309,11073158,-795,0,1667682697,13025.93556682999,185.49285069000325,54498.03155592
2022-11-05,21:11:39.000,309,11073104,-795,0,1667682698,13025.95577575999,185.4858015600039,54498.122388480006
2022-11-05,21:11:40.000,309,11073110,-795,0,1667682699,13025.97598468999,185.4858015600039,54498.23418240001
2022-11-05,21:11:41.000,309,11073166,-795,0,1667682700,13025.989457309995,185.50694895000197,54498.18527256
2022-11-05,21:11:42.000,309,11073159,-795,0,1667682701,13025.949039449995,185.46465416999854,54498.20623392
2022-11-05,21:11:43.000,309,11073146,-795,0,1667682702,13025.91535789999,185.47875243000453,54498.15033696
2022-11-05,21:11:44.000,309,11073099,-795,0,1667682703,13025.93556682999,185.42940852000174,54498.21322104001
2022-11-05,21:11:45.000,309,11073120,-795,0,1667682704,13025.86146742,185.42940852000174,54498.19225968001
2022-11-05,21:11:46.000,309,11073115,-795,0,1667682705,13025.81431324999,185.35186809000152,54498.1992468
2022-11-05,21:11:47.000,309,11073163,-795,0,1667682706,13025.67958705,185.40826113000367,54498.16431120001
2022-11-05,21:11:48.000,309,11073174,-795,0,1667682707,13025.592015019989,185.3377698300028,54498.1992468
2022-11-05,21:11:49.000,309,11073192,-795,0,1667682708,13025.65264180999,185.30252417999873,54498.26213088001
2022-11-05,21:11:50.000,309,11073140,-795,0,1667682709,13025.565069779994,185.2390820100045,54498.21322104001
2022-11-05,21:11:51.000,309,11073156,-795,0,1667682710,13025.524651919994,185.26727853000193,54498.241169520006
2022-11-05,21:11:52.000,309,11073161,-795,0,1667682711,13025.504442989994,185.21793461999914,54498.22719528
2022-11-05,21:11:53.000,309,11073161,-795,0,1667682712,13025.336035239998,185.26022940000257,54498.10841424
2022-11-05,21:11:54.000,309,11073180,-795,0,1667682713,13025.322562619993,185.23203287999786,54498.17828544
2022-11-05,21:11:55.000,309,11073165,-795,0,1667682714,13025.322562619993,185.24613114000385,54498.17828544
2022-11-05,21:11:56.000,309,11073141,-795,0,1667682715,13025.322562619993,185.2390820100045,54498.1992468
2022-11-05,21:11:57.000,309,11073094,-795,0,1667682716,13025.255199519997,185.26022940000257,54498.13636272
2022-11-05,21:11:58.000,309,11073143,-795,0,1667682717,13025.241726899992,185.28842592,54498.1293756
2022-11-05,21:11:59.000,309,11073170,-795,0,1667682718,13025.261935829993,185.32367157000408,54498.23418240001
2022-11-05,21:12:00.000,309,11073145,-795,0,1667682719,13025.282144759993,185.29547504999937,54498.24815664
2022-11-05,21:12:01.000,309,11073149,-795,0,1667682720,13025.234990589997,185.35186809000152,54498.19225968001
2022-11-05,21:12:02.000,309,11073089,-795,0,1667682721,13025.234990589997,185.36596635000024,54498.171298320005
2022-11-05,21:12:03.000,309,11073159,-795,0,1667682722,13025.140682249992,185.41531026000303,54498.03854304
2022-11-05,21:12:04.000,309,11073153,-795,0,1667682723,13025.167627490002,185.45055590999982,54498.101427120004
2022-11-05,21:12:05.000,309,11073195,-795,0,1667682724,13025.234990589997,185.4858015600039,54498.25514376
2022-11-05,21:12:06.000,309,11073169,-795,0,1667682725,13025.241726899992,185.4998998200026,54498.10841424
2022-11-05,21:12:07.000,309,11073142,-795,0,1667682726,13025.214781659997,185.54219459999877,54498.18527256
2022-11-05,21:12:08.000,309,11073167,-795,0,1667682727,13025.167627490002,185.54219459999877,54498.15732408
2022-11-05,21:12:09.000,309,11073167,-795,0,1667682728,13025.160891179992,185.54219459999877,54498.16431120001
2022-11-05,21:12:10.000,309,11073152,-795,0,1667682729,13025.147418560002,185.5844893800022,54498.13636272
2022-11-05,21:12:11.000,309,11073156,-795,0,1667682730,13025.167627490002,185.6479315500037,54498.0595044
2022-11-05,21:12:12.000,309,11073167,-795,0,1667682731,13025.154154869997,185.6479315500037,54498.171298320005
2022-11-05,21:12:13.000,309,11073158,-795,0,1667682732,13025.140682249992,185.69022632999986,54498.101427120004
2022-11-05,21:12:14.000,309,11073157,-795,0,1667682733,13025.154154869997,185.6479315500037,54498.10841424
2022-11-05,21:12:15.000,309,11073144,-795,0,1667682734,13025.133945939997,185.6338332899977,54498.003607440005
2022-11-05,21:12:16.000,309,11073166,-795,0,1667682735,13025.187836420002,185.65498068000306,54498.101427120004
2022-11-05,21:12:17.000,309,11073138,-795,0,1667682736,13025.154154869997,185.6479315500037,54498.08046576
2022-11-05,21:12:18.000,309,11073135,-795,0,1667682737,13025.147418560002,185.62678415999835,54498.08745288
2022-11-05,21:12:19.000,309,11073109,-795,0,1667682738,13025.127209630002,185.66907894000178,54497.97565896001
2022-11-05,21:12:20.000,309,11073136,-795,0,1667682739,13025.154154869997,185.72547198000393,54497.98264608
2022-11-05,21:12:21.000,309,11073172,-795,0,1667682740,13025.194572729997,185.71137371999794,54498.08745288
2022-11-05,21:12:22.000,309,11073123,-795,0,1667682741,13025.181100109992,185.72547198000393,54498.08745288
2022-11-05,21:12:23.000,309,11073134,-795,0,1667682742,13025.208045350002,185.7677667600001,54498.14334984001
2022-11-05,21:12:24.000,309,11073172,-795,0,1667682743,13025.214781659997,185.75366850000137,54498.08046576
2022-11-05,21:12:25.000,309,11073165,-795,0,1667682744,13025.167627490002,185.7959632800048,54497.9896332
2022-11-05,21:12:26.000,309,11073112,-795,0,1667682745,13025.261935829993,185.7818650199988,54498.122388480006
2022-11-05,21:12:27.000,309,11073140,-795,0,1667682746,13025.275408449997,185.82415980000223,54498.13636272
2022-11-05,21:12:28.000,309,11073161,-795,0,1667682747,13025.261935829993,185.8312089300016,54498.03854304
2022-11-05,21:12:29.000,309,11073139,-795,0,1667682748,13025.261935829993,185.87350370999775,54498.15732408
2022-11-05,21:12:30.000,309,11073165,-795,0,1667682749,13025.356244169998,185.87350370999775,54498.24815664
2022-11-05,21:12:31.000,309,11073149,-795,0,1667682750,13025.362980479993,185.96514240000397,54498.24815664
2022-11-05,21:12:32.000,309,11073145,-795,0,1667682751,13025.356244169998,185.9580932700046,54498.23418240001
2022-11-05,21:12:33.000,309,11073170,-795,0,1667682752,13025.275408449997,186.01448630999948,54498.06649152001
2022-11-05,21:12:34.000,309,11073123,-795,0,1667682753,13025.349507860003,186.0285845699982,54498.15732408
2022-11-05,21:12:35.000,309,11073146,-795,0,1667682754,13025.342771549993,186.0426828300042,54498.25514376
2022-11-05,21:12:36.000,309,11073148,-795,0,1667682755,13025.342771549993,186.04973196000356,54498.290079360006
2022-11-05,21:12:37.000,309,11073129,-795,0,1667682756,13025.302353689993,186.1131741299978,54498.22719528
2022-11-05,21:12:38.000,309,11073161,-795,0,1667682757,13025.315826309998,186.1413706500025,54498.17828544
2022-11-05,21:12:39.000,309,11073124,-795,0,1667682758,13025.322562619993,186.16956716999994,54498.40187328001
2022-11-05,21:12:40.000,309,11073094,-795,0,1667682759,13025.329298930003,186.16251804000058,54498.35995056001
2022-11-05,21:12:41.000,309,11073116,-795,0,1667682760,13025.315826309998,186.18366542999865,54498.31802784
2022-11-05,21:12:42.000,309,11073153,-795,0,1667682761,13025.322562619993,186.21186195000337,54498.3739248
2022-11-05,21:12:43.000,309,11073122,-795,0,1667682762,13025.261935829993,186.22596021000209,54498.26213088001
2022-11-05,21:12:44.000,309,11073137,-795,0,1667682763,13025.248463210002,186.28235325000423,54498.28309224001
2022-11-05,21:12:45.000,309,11073162,-795,0,1667682764,13025.329298930003,186.2894023800036,54498.41584752
2022-11-05,21:12:46.000,309,11073175,-795,0,1667682765,13025.369716789988,186.2894023800036,54498.42982176001
2022-11-05,21:12:47.000,309,11073144,-795,0,1667682766,13025.329298930003,186.31054977000167,54498.408860400006
2022-11-05,21:12:48.000,309,11073100,-795,0,1667682767,13025.282144759993,186.35284454999783,54498.26213088001
2022-11-05,21:12:49.000,309,11073155,-795,0,1667682768,13025.288881070002,186.40218846000062,54498.26213088001
2022-11-05,21:12:50.000,309,11073137,-795,0,1667682769,13025.342771549993,186.38104107000254,54498.387899040004
2022-11-05,21:12:51.000,309,11073114,-795,0,1667682770,13025.362980479993,186.40218846000062,54498.457770240006
2022-11-05,21:12:52.000,309,11073142,-795,0,1667682771,13025.396662029998,186.47267976000148,54498.46475736
2022-11-05,21:12:53.000,309,11073145,-795,0,1667682772,13025.369716789988,186.4515323700034,54498.387899040004
2022-11-05,21:12:54.000,309,11073147,-795,0,1667682773,13025.416870959998,186.52202367000427,54498.47174448
2022-11-05,21:12:55.000,309,11073147,-795,0,1667682774,13025.484234059993,186.536121930003,54498.56956416001
2022-11-05,21:12:56.000,309,11073140,-795,0,1667682775,13025.517915609998,186.56431845000043,54498.52764144001
2022-11-05,21:12:57.000,309,11073173,-795,0,1667682776,13025.531388229989,186.60661323000386,54498.457770240006
2022-11-05,21:12:58.000,309,11073189,-795,0,1667682777,13025.423607269993,186.69120279000344,54498.39488616
2022-11-05,21:12:59.000,309,11073128,-795,0,1667682778,13025.470761439989,186.71235018000152,54498.387899040004
2022-11-05,21:13:00.000,309,11073157,-795,0,1667682779,13025.490970369989,186.76874322000367,54498.408860400006
2022-11-05,21:13:01.000,309,11073155,-795,0,1667682780,13025.578542399999,186.8462836500039,54498.63244824
2022-11-05,21:13:02.000,309,11073134,-795,0,1667682781,13025.531388229989,186.90972581999813,54498.5835384
2022-11-05,21:13:03.000,309,11073166,-795,0,1667682782,13025.511179299989,186.95906973000092,54498.52065432
2022-11-05,21:13:04.000,309,11073116,-795,0,1667682783,13025.558333469999,187.02251190000243,54498.61148688
2022-11-05,21:13:05.000,309,11073154,-795,0,1667682784,13025.592015019989,187.03661016000115,54498.604499760004
2022-11-05,21:13:06.000,309,11073180,-795,0,1667682785,13025.565069779994,187.1423471099988,54498.66738384001
2022-11-05,21:13:07.000,309,11073192,-795,0,1667682786,13025.571806089989,187.18464189000224,54498.49969296001
2022-11-05,21:13:08.000,309,11073139,-795,0,1667682787,13025.538124539999,187.26218232000247,54498.555589920004
2022-11-05,21:13:09.000,309,11073123,-795,0,1667682788,13025.585278709994,187.29742796999926,54498.604499760004
2022-11-05,21:13:10.000,309,11073186,-795,0,1667682789,13025.639169189999,187.3890666599982,54498.81411336001
2022-11-05,21:13:11.000,309,11073154,-795,0,1667682790,13025.61222394999,187.43136144000164,54498.772190640004
2022-11-05,21:13:12.000,309,11073131,-795,0,1667682791,13025.61222394999,187.4736562199978,54498.71629368001
2022-11-05,21:13:13.000,309,11073156,-795,0,1667682792,13025.558333469999,187.50890187000186,54498.63244824
2022-11-05,21:13:14.000,309,11073058,-795,0,1667682793,13025.551597159989,187.5864423000021,54498.63244824
2022-11-05,21:13:15.000,309,11073167,-795,0,1667682794,13025.65264180999,187.6216879499989,54498.73725504001
2022-11-05,21:13:16.000,309,11073157,-795,0,1667682795,13025.67958705,187.67103186000168,54498.78616488001
2022-11-05,21:13:17.000,309,11073154,-795,0,1667682796,13025.659378119999,187.72742490000383,54498.723280800004
2022-11-05,21:13:18.000,309,11073131,-795,0,1667682797,13025.69979598,187.76267055000062,54498.772190640004
2022-11-05,21:13:19.000,309,11073164,-795,0,1667682798,13025.73347752999,187.73447403000318,54498.80013912
2022-11-05,21:13:20.000,309,11073133,-795,0,1667682799,13025.80084063,187.7979162000047,54498.97481712
2022-11-05,21:13:21.000,309,11073144,-795,0,1667682800,13025.83452217999,187.81906359000277,54498.94686864
2022-11-05,21:13:22.000,309,11073177,-795,0,1667682801,13025.868203729995,187.86135836999892,54498.960842880006
2022-11-05,21:13:23.000,309,11073163,-795,0,1667682802,13025.93556682999,187.88955489000364,54499.02372696
2022-11-05,21:13:24.000,309,11073152,-795,0,1667682803,13025.888412659995,187.91070228000171,54498.93289440001
2022-11-05,21:13:25.000,309,11073146,-795,0,1667682804,13025.93556682999,187.93889879999915,54498.96783
2022-11-05,21:13:26.000,309,11073163,-795,0,1667682805,13025.99619361999,187.95299705999787,54499.08661104
2022-11-05,21:13:27.000,309,11073178,-795,0,1667682806,13026.097238269991,187.96709532000386,54499.12154664001
2022-11-05,21:13:28.000,309,11073113,-795,0,1667682807,13026.08376565,187.97414445000322,54499.16346936
2022-11-05,21:13:29.000,309,11073179,-795,0,1667682808,13026.06355672,187.98824271000194,54499.00276560001
2022-11-05,21:13:30.000,309,11073160,-795,0,1667682809,13026.117447199991,187.98119358000258,54499.02372696
2022-11-05,21:13:31.000,309,11073133,-795,0,1667682810,13026.164601370001,188.00234097000066,54499.09359816
2022-11-05,21:13:32.000,309,11073148,-795,0,1667682811,13026.184810300001,188.00939010000002,54499.107572400004
2022-11-05,21:13:33.000,309,11073167,-795,0,1667682812,13026.164601370001,188.01643922999938,54498.99577848
2022-11-05,21:13:34.000,309,11073127,-795,0,1667682813,13026.231964469996,188.00939010000002,54499.04468832
2022-11-05,21:13:35.000,309,11073177,-795,0,1667682814,13026.299327569992,188.0305374899981,54499.21936632001
2022-11-05,21:13:36.000,309,11073135,-795,0,1667682815,13026.258909709992,188.03758662000473,54499.19840496001
2022-11-05,21:13:37.000,309,11073140,-795,0,1667682816,13026.292591259997,188.0587340100028,54499.16346936
2022-11-05,21:13:38.000,309,11073148,-795,0,1667682817,13026.279118639992,188.06578314000217,54499.11455952
2022-11-05,21:13:39.000,309,11073138,-795,0,1667682818,13026.272382329997,188.11512704999768,54499.08661104
2022-11-05,21:13:40.000,309,11073155,-795,0,1667682819,13026.272382329997,188.10807791999832,54499.107572400004
2022-11-05,21:13:41.000,309,11073116,-795,0,1667682820,13026.353218049997,188.12217618000432,54499.275263280004
2022-11-05,21:13:42.000,309,11073125,-795,0,1667682821,13026.306063880002,188.12922531000368,54499.21936632001
2022-11-05,21:13:43.000,309,11073148,-795,0,1667682822,13026.299327569992,188.10102878999896,54499.17045648001
2022-11-05,21:13:44.000,309,11073177,-795,0,1667682823,13026.339745429992,188.13627444000304,54499.31019888
2022-11-05,21:13:45.000,309,11073173,-795,0,1667682824,13026.272382329997,188.1574218300011,54499.16346936
2022-11-05,21:13:46.000,309,11073140,-795,0,1667682825,13026.346481740002,188.1574218300011,54499.33814736001
2022-11-05,21:13:47.000,309,11073132,-795,0,1667682826,13026.393635909997,188.17152008999983,54499.296224640006
2022-11-05,21:13:48.000,309,11073144,-795,0,1667682827,13026.333009119997,188.18561834999855,54499.2123792
2022-11-05,21:13:49.000,309,11073119,-795,0,1667682828,13026.353218049997,188.2067657400039,54499.30321176
2022-11-05,21:13:50.000,309,11073161,-795,0,1667682829,13026.353218049997,188.26315877999878,54499.31019888
2022-11-05,21:13:51.000,309,11073138,-795,0,1667682830,13026.487944250002,188.22791313000198,54499.40103144
2022-11-05,21:13:52.000,309,11073108,-795,0,1667682831,13026.501416869993,188.25610964999942,54499.394044320004
2022-11-05,21:13:53.000,309,11073139,-795,0,1667682832,13026.541834729993,188.28430617000413,54499.3521216
2022-11-05,21:13:54.000,309,11073133,-795,0,1667682833,13026.541834729993,188.2913553000035,54499.43596704001
2022-11-05,21:13:55.000,309,11073154,-795,0,1667682834,13026.535098419998,188.26315877999878,54499.23334056
2022-11-05,21:13:56.000,309,11073149,-795,0,1667682835,13026.595725209998,188.34774833999836,54499.24032768001
2022-11-05,21:13:57.000,309,11073169,-795,0,1667682836,13026.683297239993,188.2913553000035,54499.35910872
2022-11-05,21:13:58.000,309,11073170,-795,0,1667682837,13026.750660339989,188.28430617000413,54499.47090264
2022-11-05,21:13:59.000,309,11073158,-795,0,1667682838,13026.723715099994,188.24906052000006,54499.33814736001
2022-11-05,21:14:00.000,309,11073148,-795,0,1667682839,13026.710242479989,188.26315877999878,54499.31718600001
2022-11-05,21:14:01.000,309,11073154,-795,0,1667682840,13026.757396649999,188.23496226000134,54499.33814736001
2022-11-05,21:14:02.000,309,11073170,-795,0,1667682841,13026.750660339989,188.1926674799979,54499.2822504
2022-11-05,21:14:03.000,309,11073158,-795,0,1667682842,13026.743924029994,188.22791313000198,54499.296224640006
2022-11-05,21:14:04.000,309,11073149,-795,0,1667682843,13026.777605579999,188.1785692199992,54499.24032768001
2022-11-05,21:14:05.000,309,11073180,-795,0,1667682844,13026.89885916,188.22086400000262,54499.3521216
2022-11-05,21:14:06.000,309,11073160,-795,0,1667682845,13026.905595469994,188.16447096000047,54499.47090264
2022-11-05,21:14:07.000,309,11073151,-795,0,1667682846,13026.93254070999,188.1926674799979,54499.38705720001
2022-11-05,21:14:08.000,309,11073160,-795,0,1667682847,13026.89212284999,188.12922531000368,54499.31019888
2022-11-05,21:14:09.000,309,11073175,-795,0,1667682848,13026.93927702,188.11512704999768,54499.38007008
2022-11-05,21:14:10.000,309,11073110,-795,0,1667682849,13026.966222259995,188.07283227000153,54499.45692840001
2022-11-05,21:14:11.000,309,11073149,-795,0,1667682850,13026.99316749999,188.0798814000009,54499.43596704001
2022-11-05,21:14:12.000,309,11073165,-795,0,1667682851,13027.02011274,188.0446357500041,54499.44994128
2022-11-05,21:14:13.000,309,11073138,-795,0,1667682852,13027.047057979995,188.0446357500041,54499.38705720001
2022-11-05,21:14:14.000,309,11073181,-795,0,1667682853,13027.087475839995,187.9952918400013,54499.40801856001
2022-11-05,21:14:15.000,309,11073181,-795,0,1667682854,13027.11442107999,187.98824271000194,54499.49885112
2022-11-05,21:14:16.000,309,11073126,-795,0,1667682855,13027.14136632,187.9318496699998,54499.51981248
2022-11-05,21:14:17.000,309,11073136,-795,0,1667682856,13027.13463000999,187.90365315000236,54499.38705720001
2022-11-05,21:14:18.000,309,11073174,-795,0,1667682857,13027.10094846,187.85430923999957,54499.33814736001
2022-11-05,21:14:19.000,309,11073157,-795,0,1667682858,13027.10094846,187.81906359000277,54499.345134480005
2022-11-05,21:14:20.000,309,11073154,-795,0,1667682859,13027.127893699995,187.7485722900019,54499.44994128
2022-11-05,21:14:21.000,309,11073169,-795,0,1667682860,13027.13463000999,187.75562142000126,54499.5267996
2022-11-05,21:14:22.000,309,11073190,-795,0,1667682861,13027.107684769995,187.70627750999847,54499.44994128
2022-11-05,21:14:23.000,309,11073159,-795,0,1667682862,13027.15483893999,187.6851301200004,54499.50583824001
2022-11-05,21:14:24.000,309,11073174,-795,0,1667682863,13027.09421214999,187.61463881999953,54499.33116024
2022-11-05,21:14:25.000,309,11073143,-795,0,1667682864,13027.09421214999,187.59349143000145,54499.40801856001
2022-11-05,21:14:26.000,309,11073172,-795,0,1667682865,13027.11442107999,187.5370983899993,54499.42897992
2022-11-05,21:14:27.000,309,11073137,-795,0,1667682866,13027.11442107999,187.51595100000122,54499.42897992
2022-11-05,21:14:28.000,309,11073159,-795,0,1667682867,13027.067266909995,187.4877544800038,54499.31019888
2022-11-05,21:14:29.000,309,11073143,-795,0,1667682868,13027.0605306,187.46660708999843,54499.38007008
2022-11-05,21:14:30.000,309,11073189,-795,0,1667682869,13027.13463000999,187.43136144000164,54499.491864
2022-11-05,21:14:31.000,309,11073126,-795,0,1667682870,13027.17504786999,187.438410570001,54499.50583824001
2022-11-05,21:14:32.000,309,11073184,-795,0,1667682871,13027.17504786999,187.41021405000356,54499.47090264
2022-11-05,21:14:33.000,309,11073135,-795,0,1667682872,13027.087475839995,187.3749683999995,54499.32417312
2022-11-05,21:14:34.000,309,11073130,-795,0,1667682873,13027.12115739,187.32562449000397,54499.3521216
2022-11-05,21:14:35.000,309,11073157,-795,0,1667682874,13027.14136632,187.32562449000397,54499.38007008
2022-11-05,21:14:36.000,309,11073174,-795,0,1667682875,13027.188520489995,187.30447709999862,54499.38007008
2022-11-05,21:14:37.000,309,11073138,-795,0,1667682876,13027.148102629995,187.29742796999926,54499.33814736001
2022-11-05,21:14:38.000,309,11073182,-795,0,1667682877,13027.15483893999,187.24808406000375,54499.31019888
2022-11-05,21:14:39.000,309,11073182,-795,0,1667682878,13027.22220204,187.26923145000183,54499.394044320004
2022-11-05,21:14:40.000,309,11073163,-795,0,1667682879,13027.14136632,187.24808406000375,54499.04468832
2022-11-05,21:14:41.000,309,11073151,-795,0,1667682880,13027.296301449991,187.20578928000032,54499.31718600001
2022-11-05,21:14:42.000,309,11073163,-795,0,1667682881,13027.350191929996,187.107101460002,54499.32417312
2022-11-05,21:14:43.000,309,11073132,-795,0,1667682882,13027.296301449991,187.07185580999794,54499.226353440004
2022-11-05,21:14:44.000,309,11073153,-795,0,1667682883,13027.356928239991,187.0084136400037,54499.24032768001
2022-11-05,21:14:45.000,309,11073129,-795,0,1667682884,13027.404082410001,187.0084136400037,54499.43596704001
2022-11-05,21:14:46.000,309,11073155,-795,0,1667682885,13027.444500270001,186.96611886000028,54499.442954160004
2022-11-05,21:14:47.000,309,11073153,-795,0,1667682886,13027.397346099991,186.95906973000092,54499.463915520006
2022-11-05,21:14:48.000,309,11073139,-795,0,1667682887,13027.356928239991,186.90267668999877,54499.37308296
2022-11-05,21:14:49.000,309,11073143,-795,0,1667682888,13027.404082410001,186.81808712999918,54499.394044320004
2022-11-05,21:14:50.000,309,11073136,-795,0,1667682889,13027.370400859996,186.80398887000047,54499.275263280004
2022-11-05,21:14:51.000,309,11073140,-795,0,1667682890,13027.377137169991,186.74759582999832,54499.36609584001
2022-11-05,21:14:52.000,309,11073166,-795,0,1667682891,13027.424291340001,186.6982519200028,54499.3521216
2022-11-05,21:14:53.000,309,11073182,-795,0,1667682892,13027.437763959992,186.65595713999937,54499.33116024
2022-11-05,21:14:54.000,309,11073130,-795,0,1667682893,13027.457972889992,186.59251496999786,54499.26827616001
2022-11-05,21:14:55.000,309,11073142,-795,0,1667682894,13027.518599679992,186.5995641000045,54499.415005680006
2022-11-05,21:14:56.000,309,11073134,-795,0,1667682895,13027.565753850002,186.5149745400049,54499.38705720001
2022-11-05,21:14:57.000,309,11073146,-795,0,1667682896,13027.505127060002,186.47972889000084,54499.35910872
2022-11-05,21:14:58.000,309,11073145,-795,0,1667682897,13027.592699089997,186.41628671999933,54499.36609584001
2022-11-05,21:14:59.000,309,11073132,-795,0,1667682898,13027.464709200001,186.40218846000062,54499.12154664001
2022-11-05,21:15:00.000,309,11073186,-795,0,1667682899,13027.498390749992,186.34579541999847,54499.296224640006
2022-11-05,21:15:01.000,309,11073130,-795,0,1667682900,13027.572490159997,186.3387462899991,54499.4219928
2022-11-05,21:15:02.000,309,11073135,-795,0,1667682901,13027.532072299997,186.27530412000488,54499.35910872
2022-11-05,21:15:03.000,309,11073133,-795,0,1667682902,13027.484918130001,186.27530412000488,54499.16346936
2022-11-05,21:15:04.000,309,11073122,-795,0,1667682903,13027.559017539992,186.204812820004,54499.20539208
2022-11-05,21:15:05.000,309,11073132,-795,0,1667682904,13027.579226469992,186.204812820004,54499.19141784
2022-11-05,21:15:06.000,309,11073175,-795,0,1667682905,13027.606171710002,186.18366542999865,54499.14949512001
2022-11-05,21:15:07.000,309,11073142,-795,0,1667682906,13027.518599679992,186.12727239000378,54499.03071408001
2022-11-05,21:15:08.000,309,11073139,-795,0,1667682907,13027.592699089997,186.077928480001,54499.128533760006
2022-11-05,21:15:09.000,309,11073129,-795,0,1667682908,13027.619644329992,186.077928480001,54499.247314800006
2022-11-05,21:15:10.000,309,11073123,-795,0,1667682909,13027.639853259992,186.03563370000484,54499.247314800006
2022-11-05,21:15:11.000,309,11073185,-795,0,1667682910,13027.633116949997,185.97219153000333,54499.26827616001
2022-11-05,21:15:12.000,309,11073105,-795,0,1667682911,13027.626380640002,185.95104413999798,54499.18443072
2022-11-05,21:15:13.000,309,11073160,-795,0,1667682912,13027.585962780002,185.95104413999798,54499.07263680001
2022-11-05,21:15:14.000,309,11073075,-795,0,1667682913,13027.666798500002,185.90874936000182,54499.15648224
2022-11-05,21:15:15.000,309,11073123,-795,0,1667682914,13027.680271119993,185.8453071900003,54499.20539208
2022-11-05,21:15:16.000,309,11073138,-795,0,1667682915,13027.653325879997,185.8453071900003,54499.15648224
2022-11-05,21:15:17.000,309,11073151,-795,0,1667682916,13027.612908019997,185.81006154000352,54499.13552088
2022-11-05,21:15:18.000,309,11073164,-795,0,1667682917,13027.673534809997,185.77481588999945,54499.12154664001
2022-11-05,21:15:19.000,309,11073117,-795,0,1667682918,13027.727425290002,185.72547198000393,54499.247314800006
2022-11-05,21:15:20.000,309,11073124,-795,0,1667682919,13027.747634220003,185.69022632999986,54499.23334056
2022-11-05,21:15:21.000,309,11073158,-795,0,1667682920,13027.673534809997,185.619735029999,54499.177443600005
2022-11-05,21:15:22.000,309,11073171,-795,0,1667682921,13027.680271119993,185.67612807000114,54499.2123792
2022-11-05,21:15:23.000,309,11073120,-795,0,1667682922,13027.693743739997,185.619735029999,54499.13552088
2022-11-05,21:15:24.000,309,11073159,-795,0,1667682923,13027.646589570002,185.54924372999812,54499.079623920006
2022-11-05,21:15:25.000,309,11073152,-795,0,1667682924,13027.713952669998,185.54924372999812,54499.247314800006
2022-11-05,21:15:26.000,309,11073149,-795,0,1667682925,13027.727425290002,185.54924372999812,54499.16346936
2022-11-05,21:15:27.000,309,11073148,-795,0,1667682926,13027.693743739997,185.50694895000197,54499.11455952
2022-11-05,21:15:28.000,309,11073144,-795,0,1667682927,13027.734161599998,185.4858015600039,54499.24032768001
2022-11-05,21:15:29.000,309,11073135,-795,0,1667682928,13027.660062189992,185.4717032999979,54499.12154664001
2022-11-05,21:15:30.000,309,11073088,-795,0,1667682929,13027.713952669998,185.44350678000046,54499.128533760006
2022-11-05,21:15:31.000,309,11073133,-795,0,1667682930,13027.767843150003,185.4364576500011,54499.25430192
2022-11-05,21:15:32.000,309,11073160,-795,0,1667682931,13027.713952669998,185.42940852000174,54499.26827616001
2022-11-05,21:15:33.000,309,11073128,-795,0,1667682932,13027.693743739997,185.39416286999767,54499.24032768001
2022-11-05,21:15:34.000,309,11073149,-795,0,1667682933,13027.693743739997,185.42940852000174,54499.19840496001
2022-11-05,21:15:35.000,309,11073166,-795,0,1667682934,13027.767843150003,185.39416286999767,54499.394044320004
2022-11-05,21:15:36.000,309,11073096,-795,0,1667682935,13027.761106839993,185.4012120000043,54499.38705720001
2022-11-05,21:15:37.000,309,11073158,-795,0,1667682936,13027.687007430002,185.4364576500011,54499.28923752001
2022-11-05,21:15:38.000,309,11073147,-795,0,1667682937,13027.707216360002,185.42940852000174,54499.24032768001
2022-11-05,21:15:39.000,309,11073071,-795,0,1667682938,13027.687007430002,185.4717032999979,54499.20539208
2022-11-05,21:15:40.000,309,11073157,-795,0,1667682939,13027.734161599998,185.46465416999854,54499.33116024
2022-11-05,21:15:41.000,309,11073156,-795,0,1667682940,13027.761106839993,185.4364576500011,54499.42897992
2022-11-05,21:15:42.000,309,11073158,-795,0,1667682941,13027.767843150003,185.45055590999982,54499.394044320004
2022-11-05,21:15:43.000,309,11073179,-795,0,1667682942,13027.754370529998,185.45055590999982,54499.3521216
2022-11-05,21:15:44.000,309,11073064,-795,0,1667682943,13027.761106839993,185.45760503999918,54499.40103144
2022-11-05,21:15:45.000,309,11073077,-795,0,1667682944,13027.761106839993,185.42235939000238,54499.345134480005
2022-11-05,21:15:46.000,309,11073129,-795,0,1667682945,13027.734161599998,185.41531026000303,54499.37308296
2022-11-05,21:15:47.000,309,11073172,-795,0,1667682946,13027.801524699993,185.40826113000367,54499.43596704001
2022-11-05,21:15:48.000,309,11073173,-795,0,1667682947,13027.774579459998,185.40826113000367,54499.4219928
2022-11-05,21:15:49.000,309,11073163,-795,0,1667682948,13027.740897909993,185.35891722000088,54499.36609584001
2022-11-05,21:15:50.000,309,11073165,-795,0,1667682949,13027.734161599998,185.3377698300028,54499.32417312
2022-11-05,21:15:51.000,309,11073127,-795,0,1667682950,13027.801524699993,185.2743276600013,54499.5267996
2022-11-05,21:15:52.000,309,11073117,-795,0,1667682951,13027.720688979993,185.2531802700032,54499.25430192
2022-11-05,21:15:53.000,309,11073085,-795,0,1667682952,13027.720688979993,185.175639840003,54499.296224640006
2022-11-05,21:15:54.000,309,11073084,-795,0,1667682953,13027.713952669998,185.14744331999827,54499.21936632001
2022-11-05,21:15:55.000,309,11073159,-795,0,1667682954,13027.794788389998,185.14039418999891,54499.42897992
2022-11-05,21:15:56.000,309,11073148,-795,0,1667682955,13027.774579459998,185.11924680000084,54499.47788976
2022-11-05,21:15:57.000,309,11073126,-795,0,1667682956,13027.727425290002,185.06990288999805,54499.415005680006
2022-11-05,21:15:58.000,309,11073116,-795,0,1667682957,13027.747634220003,185.04875549999997,54499.4219928
2022-11-05,21:15:59.000,309,11073101,-795,0,1667682958,13027.814997319998,185.00646072000382,54499.5267996
2022-11-05,21:16:00.000,309,11073102,-795,0,1667682959,13027.828469939988,184.96416594000038,54499.48487688001
2022-11-05,21:16:01.000,309,11073120,-795,0,1667682960,13027.794788389998,184.99941159000446,54499.463915520006
2022-11-05,21:16:02.000,309,11073138,-795,0,1667682961,13027.814997319998,184.93596942000295,54499.512825360005
2022-11-05,21:16:03.000,309,11073168,-795,0,1667682962,13027.781315769993,184.93596942000295,54499.4219928
2022-11-05,21:16:04.000,309,11073123,-795,0,1667682963,13027.781315769993,184.92187116000423,54499.42897992
2022-11-05,21:16:05.000,309,11073148,-795,0,1667682964,13027.835206249998,184.90072376999888,54499.49885112
2022-11-05,21:16:06.000,309,11073144,-795,0,1667682965,13027.862151489993,184.93596942000295,54499.5267996
2022-11-05,21:16:07.000,309,11073115,-795,0,1667682966,13027.882360419993,184.88662551000016,54499.51981248
2022-11-05,21:16:08.000,309,11073117,-795,0,1667682967,13027.862151489993,184.87252725000144,54499.43596704001
2022-11-05,21:16:09.000,309,11073059,-795,0,1667682968,13027.942987209994,184.87252725000144,54499.5267996
2022-11-05,21:16:10.000,309,11073151,-795,0,1667682969,13027.976668759999,184.8795763800008,54499.5267996
2022-11-05,21:16:11.000,309,11073114,-795,0,1667682970,13028.023822929994,184.83728160000464,54499.57570944001
2022-11-05,21:16:12.000,309,11073118,-795,0,1667682971,13028.044031859994,184.85842899000272,54499.57570944001
2022-11-05,21:16:13.000,309,11073159,-795,0,1667682972,13028.084449719994,184.80908507999993,54499.56872232
2022-11-05,21:16:14.000,309,11073144,-795,0,1667682973,13028.17202174999,184.8161342099993,54499.561735200004
2022-11-05,21:16:15.000,309,11073163,-795,0,1667682974,13028.23264853999,184.80908507999993,54499.67352912001
2022-11-05,21:16:16.000,309,11073101,-795,0,1667682975,13028.27306639999,184.80203595000057,54499.666542
2022-11-05,21:16:17.000,309,11073184,-795,0,1667682976,13028.3404295,184.8161342099993,54499.64558064
2022-11-05,21:16:18.000,309,11073162,-795,0,1667682977,13028.347165809995,184.82318333999865,54499.61763216
2022-11-05,21:16:19.000,309,11073202,-795,0,1667682978,13028.41452890999,184.80908507999993,54499.610645040004
2022-11-05,21:16:20.000,309,11073210,-795,0,1667682979,13028.468419389996,184.844330730004,54499.64558064
2022-11-05,21:16:21.000,309,11073147,-795,0,1667682980,13028.636827139992,184.8161342099993,54499.88314272
2022-11-05,21:16:22.000,309,11073128,-795,0,1667682981,13028.663772380001,184.8161342099993,54499.8761556
2022-11-05,21:16:23.000,309,11073124,-795,0,1667682982,13028.697453929992,184.844330730004,54499.848207120005
2022-11-05,21:16:24.000,309,11073136,-795,0,1667682983,13028.758080719992,184.83728160000464,54499.93205256
2022-11-05,21:16:25.000,309,11073167,-795,0,1667682984,13028.751344409997,184.7949868200012,54499.93205256
2022-11-05,21:16:26.000,309,11073158,-795,0,1667682985,13028.798498579992,184.7949868200012,54499.966988160006
2022-11-05,21:16:27.000,309,11073130,-795,0,1667682986,13028.805234890002,184.80908507999993,54499.85519424
2022-11-05,21:16:28.000,309,11073140,-795,0,1667682987,13028.838916439992,184.7949868200012,54499.96000104001
2022-11-05,21:16:29.000,309,11073135,-795,0,1667682988,13028.933224779998,184.76679030000378,54500.0508336
2022-11-05,21:16:30.000,309,11073179,-795,0,1667682989,13028.987115260003,184.7949868200012,54500.07878208001
2022-11-05,21:16:31.000,309,11073160,-795,0,1667682990,13029.101632529993,184.75269203999778,54500.20455024001
2022-11-05,21:16:32.000,309,11073105,-795,0,1667682991,13029.175731939999,184.7949868200012,54500.190576
2022-11-05,21:16:33.000,309,11073182,-795,0,1667682992,13029.135314079998,184.74564290999842,54500.09275632
2022-11-05,21:16:34.000,309,11073098,-795,0,1667682993,13029.24983134999,184.74564290999842,54500.113717680004
2022-11-05,21:16:35.000,309,11073150,-795,0,1667682994,13029.37782124,184.8161342099993,54500.24647296001
2022-11-05,21:16:36.000,309,11073153,-795,0,1667682995,13029.33066706999,184.76679030000378,54500.302369920006
2022-11-05,21:16:37.000,309,11073128,-795,0,1667682996,13029.39129385999,184.71039726000163,54500.19756312
2022-11-05,21:16:38.000,309,11073157,-795,0,1667682997,13029.47212957999,184.76679030000378,54500.30935704
2022-11-05,21:16:39.000,309,11073157,-795,0,1667682998,13029.546228989995,184.71039726000163,54500.41416384001
2022-11-05,21:16:40.000,309,11073096,-795,0,1667682999,13029.61359208999,184.75269203999778,54500.45608656
2022-11-05,21:16:41.000,309,11073188,-795,0,1667683000,13029.65400994999,184.7315446499997,54500.421150960006
2022-11-05,21:16:42.000,309,11073132,-795,0,1667683001,13029.687691499996,184.717446390001,54500.470060800006
2022-11-05,21:16:43.000,309,11073125,-795,0,1667683002,13029.714636739991,184.6962990000029,54500.41416384001
2022-11-05,21:16:44.000,309,11073141,-795,0,1667683003,13029.707900429996,184.7315446499997,54500.42813808
2022-11-05,21:16:45.000,309,11073152,-795,0,1667683004,13029.815681389991,184.68924987000355,54500.63076456001
2022-11-05,21:16:46.000,309,11073143,-795,0,1667683005,13029.842626630001,184.68924987000355,54500.69364864
2022-11-05,21:16:47.000,309,11073119,-795,0,1667683006,13029.862835560001,184.67515161000483,54500.72858424001
2022-11-05,21:16:48.000,309,11073099,-795,0,1667683007,13029.829154009996,184.70334813000227,54500.588841840006
2022-11-05,21:16:49.000,309,11073083,-795,0,1667683008,13029.815681389991,184.74564290999842,54500.71461
2022-11-05,21:16:50.000,309,11073197,-755,0,1667683009,13029.849362939996,184.75974117000442,54500.74255848
2022-11-05,21:16:51.000,309,11073119,-795,0,1667683010,13029.815681389991,184.73859377999906,54500.75653272001
2022-11-05,21:16:52.000,309,11073149,-795,0,1667683011,13029.795472459991,184.80908507999993,54500.79146832
2022-11-05,21:16:53.000,309,11073146,-795,0,1667683012,13029.734845669991,184.82318333999865,54500.75653272001
2022-11-05,21:16:54.000,309,11073172,-795,0,1667683013,13029.74158198,184.844330730004,54500.74255848
2022-11-05,21:16:55.000,309,11073151,-795,0,1667683014,13029.802208770001,184.87252725000144,54500.91723648001
2022-11-05,21:16:56.000,309,11073069,-795,0,1667683015,13029.788736149996,184.88662551000016,54500.94518496001
2022-11-05,21:16:57.000,309,11073152,-795,0,1667683016,13029.755054599991,184.9430185500023,54500.92422360001
2022-11-05,21:16:58.000,309,11073168,-795,0,1667683017,13029.687691499996,184.98531332999846,54500.77050696
2022-11-05,21:16:59.000,309,11073134,-795,0,1667683018,13029.69442780999,185.0276081100019,54500.79146832
2022-11-05,21:17:00.000,309,11073162,-795,0,1667683019,13029.69442780999,185.0276081100019,54500.96614632001
2022-11-05,21:17:01.000,309,11073134,-795,0,1667683020,13029.707900429996,185.0910502800034,54501.05697888
2022-11-05,21:17:02.000,309,11073157,-795,0,1667683021,13029.627064709995,185.11219767000148,54500.96614632001
2022-11-05,21:17:03.000,309,11073185,-795,0,1667683022,13029.59338315999,185.14744331999827,54500.98710768
2022-11-05,21:17:04.000,309,11073072,-795,0,1667683023,13029.60011947,185.18268897000235,54501.05697888
2022-11-05,21:17:05.000,309,11073168,-795,0,1667683024,13029.505811129995,185.20383636000042,54501.06396600001
2022-11-05,21:17:06.000,309,11073105,-795,0,1667683025,13029.49233850999,185.21793461999914,54501.11287584001
2022-11-05,21:17:07.000,309,11073152,-795,0,1667683026,13029.384557549994,185.2390820100045,54501.00108192
2022-11-05,21:17:08.000,309,11073163,-795,0,1667683027,13029.344139689994,185.26727853000193,54501.03601752
2022-11-05,21:17:09.000,309,11073191,-795,0,1667683028,13029.39803017,185.31662244000472,54501.189734160005
2022-11-05,21:17:10.000,309,11073173,-795,0,1667683029,13029.364348619994,185.28842592,54501.18274704001
2022-11-05,21:17:11.000,309,11073113,-795,0,1667683030,13029.33740338,185.32367157000408,54501.238644000005
2022-11-05,21:17:12.000,309,11073112,-795,0,1667683031,13029.276776589999,185.33072070000344,54501.21069552001
2022-11-05,21:17:13.000,309,11073055,-795,0,1667683032,13029.155523009998,185.35186809000152,54501.05697888
2022-11-05,21:17:14.000,309,11073169,-795,0,1667683033,13029.101632529993,185.3871137399983,54501.11287584001
2022-11-05,21:17:15.000,309,11073196,-795,0,1667683034,13029.014060499998,185.40826113000367,54501.07794024
2022-11-05,21:17:16.000,309,11073152,-795,0,1667683035,13029.034269429998,185.40826113000367,54501.18274704001
2022-11-05,21:17:17.000,309,11073146,-795,0,1667683036,13028.953433709998,185.4012120000043,54501.29454096
2022-11-05,21:17:18.000,309,11073151,-795,0,1667683037,13028.906279540002,185.41531026000303,54501.238644000005
2022-11-05,21:17:19.000,309,11073161,-795,0,1667683038,13028.838916439992,185.44350678000046,54501.287553840004
2022-11-05,21:17:20.000,309,11073122,-795,0,1667683039,13028.751344409997,185.4717032999979,54501.15479856
2022-11-05,21:17:21.000,309,11073157,-795,0,1667683040,13028.737871789992,185.45055590999982,54501.25261824001
2022-11-05,21:17:22.000,309,11073147,-795,0,1667683041,13028.643563450001,185.4858015600039,54501.24563112
2022-11-05,21:17:23.000,309,11073167,-795,0,1667683042,13028.596409279991,185.47875243000453,54501.1687728
2022-11-05,21:17:24.000,309,11073134,-795,0,1667683043,13028.495364629991,185.45760503999918,54501.13383720001
2022-11-05,21:17:25.000,309,11073172,-795,0,1667683044,13028.535782489991,185.45760503999918,54501.30152808001
2022-11-05,21:17:26.000,309,11073190,-795,0,1667683045,13028.488628319996,185.45055590999982,54501.25261824001
2022-11-05,21:17:27.000,309,11073147,-795,0,1667683046,13028.44147415,185.4364576500011,54501.25960536001
2022-11-05,21:17:28.000,309,11073165,-795,0,1667683047,13028.3404295,185.4858015600039,54501.12685008
2022-11-05,21:17:29.000,309,11073153,-795,0,1667683048,13028.286539019995,185.45760503999918,54501.22466976
2022-11-05,21:17:30.000,309,11073155,-795,0,1667683049,13028.246121159995,185.50694895000197,54501.1687728
2022-11-05,21:17:31.000,309,11073147,-795,0,1667683050,13028.15854913,185.46465416999854,54501.15479856
2022-11-05,21:17:32.000,309,11073161,-795,0,1667683051,13028.104658649994,185.50694895000197,54501.18274704001
2022-11-05,21:17:33.000,309,11073144,-795,0,1667683052,13028.05076816999,185.4998998200026,54501.09191448001
2022-11-05,21:17:34.000,309,11073154,-795,0,1667683053,13027.996877689999,185.4858015600039,54501.05697888
2022-11-05,21:17:35.000,309,11073199,-795,0,1667683054,13028.023822929994,185.51399808000133,54501.18274704001
2022-11-05,21:17:36.000,309,11073135,-795,0,1667683055,13027.949723519989,185.51399808000133,54501.21768264
2022-11-05,21:17:37.000,309,11073191,-795,0,1667683056,13027.963196139994,185.4998998200026,54501.17575992
2022-11-05,21:17:38.000,309,11073106,-795,0,1667683057,13027.828469939988,185.52809634000005,54501.0290304
2022-11-05,21:17:39.000,309,11073129,-795,0,1667683058,13027.862151489993,185.51399808000133,54501.05697888
2022-11-05,21:17:40.000,309,11073181,-795,0,1667683059,13027.828469939988,185.51399808000133,54501.13383720001
2022-11-05,21:17:41.000,309,11073145,-795,0,1667683060,13027.848678869988,185.5210472100007,54501.21768264
2022-11-05,21:17:42.000,309,11073161,-795,0,1667683061,13027.740897909993,185.51399808000133,54501.0290304
2022-11-05,21:17:43.000,309,11073158,-795,0,1667683062,13027.740897909993,185.44350678000046,54501.08492736001
2022-11-05,21:17:44.000,309,11073092,-795,0,1667683063,13027.727425290002,185.45760503999918,54501.11287584001
2022-11-05,21:17:45.000,309,11073148,-795,0,1667683064,13027.693743739997,185.4364576500011,54501.04300464001
2022-11-05,21:17:46.000,309,11073190,-795,0,1667683065,13027.687007430002,185.45055590999982,54501.10588872
2022-11-05,21:17:47.000,309,11073196,-795,0,1667683066,13027.639853259992,185.39416286999767,54500.9591592
2022-11-05,21:17:48.000,309,11073162,-795,0,1667683067,13027.532072299997,185.3871137399983,54500.91024936
2022-11-05,21:17:49.000,309,11073128,-795,0,1667683068,13027.646589570002,185.35891722000088,54501.03601752
2022-11-05,21:17:50.000,309,11073128,-795,0,1667683069,13027.559017539992,185.3095733099981,54500.973133440006
2022-11-05,21:17:51.000,309,11073150,-795,0,1667683070,13027.572490159997,185.31662244000472,54501.04999176
2022-11-05,21:17:52.000,309,11073087,-795,0,1667683071,13027.552281229997,185.35891722000088,54501.022043280005
2022-11-05,21:17:53.000,309,11073172,-795,0,1667683072,13027.511863369997,185.31662244000472,54500.903262240005
2022-11-05,21:17:54.000,309,11073141,-795,0,1667683073,13027.404082410001,185.35186809000152,54500.93121072
2022-11-05,21:17:55.000,309,11073112,-795,0,1667683074,13027.484918130001,185.29547504999937,54500.83339104
2022-11-05,21:17:56.000,309,11073122,-795,0,1667683075,13027.511863369997,185.32367157000408,54501.00806904
2022-11-05,21:17:57.000,309,11073132,-795,0,1667683076,13027.525335990002,185.31662244000472,54500.952172080004
2022-11-05,21:17:58.000,309,11073127,-795,0,1667683077,13027.484918130001,185.3095733099981,54500.93121072
2022-11-05,21:17:59.000,309,11073152,-795,0,1667683078,13027.538808609992,185.30252417999873,54500.99409480001
2022-11-05,21:18:00.000,309,11073116,-795,0,1667683079,13027.464709200001,185.31662244000472,54500.93121072
2022-11-05,21:18:01.000,309,11073192,-795,0,1667683080,13027.444500270001,185.3095733099981,54500.87531376001
2022-11-05,21:18:02.000,309,11073138,-795,0,1667683081,13027.390609789996,185.31662244000472,54500.903262240005
2022-11-05,21:18:03.000,309,11073149,-795,0,1667683082,13027.329982999996,185.3095733099981,54500.76351984
2022-11-05,21:18:04.000,309,11073163,-795,0,1667683083,13027.269356209996,185.34481896000216,54500.74954560001
2022-11-05,21:18:05.000,309,11073168,-795,0,1667683084,13027.25588358999,185.35186809000152,54500.84037816
2022-11-05,21:18:06.000,309,11073130,-795,0,1667683085,13027.276092519991,185.34481896000216,54500.94518496001
2022-11-05,21:18:07.000,309,11073144,-795,0,1667683086,13027.188520489995,185.3730154799996,54500.83339104
2022-11-05,21:18:08.000,309,11073124,-795,0,1667683087,13027.148102629995,185.36596635000024,54500.83339104
2022-11-05,21:18:09.000,309,11073120,-795,0,1667683088,13027.127893699995,185.38006460999895,54500.805442560006
2022-11-05,21:18:10.000,309,11073151,-795,0,1667683089,13027.05379428999,185.39416286999767,54500.79146832
2022-11-05,21:18:11.000,309,11073100,-795,0,1667683090,13027.047057979995,185.42235939000238,54500.8194168
2022-11-05,21:18:12.000,309,11073169,-795,0,1667683091,13026.99316749999,185.4364576500011,54500.82640392001
2022-11-05,21:18:13.000,309,11073138,-795,0,1667683092,13026.93254070999,185.45055590999982,54500.69364864
2022-11-05,21:18:14.000,309,11073151,-795,0,1667683093,13026.905595469994,185.44350678000046,54500.76351984
2022-11-05,21:18:15.000,309,11073146,-795,0,1667683094,13026.87191391999,185.50694895000197,54500.72858424001
2022-11-05,21:18:16.000,309,11073135,-795,0,1667683095,13026.818023439999,185.4858015600039,54500.67268728
2022-11-05,21:18:17.000,309,11073113,-795,0,1667683096,13026.83149605999,185.50694895000197,54500.63076456001
2022-11-05,21:18:18.000,309,11073122,-795,0,1667683097,13026.844968679994,185.4998998200026,54500.63076456001
2022-11-05,21:18:19.000,309,11073160,-795,0,1667683098,13026.844968679994,185.55629286000476,54500.67967440001
2022-11-05,21:18:20.000,309,11073193,-795,0,1667683099,13026.811287129989,185.54219459999877,54500.53993200001
2022-11-05,21:18:21.000,309,11073154,-795,0,1667683100,13026.83149605999,185.57744025000284,54500.75653272001
2022-11-05,21:18:22.000,309,11073163,-795,0,1667683101,13026.777605579999,185.57744025000284,54500.70063576
2022-11-05,21:18:23.000,309,11073152,-795,0,1667683102,13026.764132959994,185.59153851000156,54500.71461
2022-11-05,21:18:24.000,309,11073105,-795,0,1667683103,13026.669824619989,185.57039112000348,54500.60281608
2022-11-05,21:18:25.000,309,11073190,-795,0,1667683104,13026.669824619989,185.619735029999,54500.637751680006
2022-11-05,21:18:26.000,309,11073166,-795,0,1667683105,13026.642879379993,185.59858764000091,54500.63076456001
2022-11-05,21:18:27.000,309,11073173,-795,0,1667683106,13026.555307349998,185.61268589999963,54500.58185472001
2022-11-05,21:18:28.000,309,11073170,-795,0,1667683107,13026.501416869993,185.61268589999963,54500.4351252
2022-11-05,21:18:29.000,309,11073120,-795,0,1667683108,13026.494680559998,185.62678415999835,54500.51198352001
2022-11-05,21:18:30.000,309,11073135,-795,0,1667683109,13026.501416869993,185.64088242000435,54500.5748676
2022-11-05,21:18:31.000,309,11073187,-795,0,1667683110,13026.434053769997,185.66907894000178,54500.58185472001
2022-11-05,21:18:32.000,309,11073144,-795,0,1667683111,13026.400372219992,185.64088242000435,54500.53294488
2022-11-05,21:18:33.000,309,11073181,-795,0,1667683112,13026.285854950002,185.69022632999986,54500.27442144001
2022-11-05,21:18:34.000,309,11073115,-795,0,1667683113,13026.252173399997,185.67612807000114,54500.41416384001
2022-11-05,21:18:35.000,309,11073122,-795,0,1667683114,13026.231964469996,185.71137371999794,54500.39320248001
2022-11-05,21:18:36.000,309,11073139,-795,0,1667683115,13026.164601370001,185.6831772000005,54500.34429264001
2022-11-05,21:18:37.000,309,11073169,-795,0,1667683116,13026.117447199991,185.72547198000393,54500.32333128001
2022-11-05,21:18:38.000,309,11073151,-795,0,1667683117,13026.070293029996,185.7325211100033,54500.26743432
2022-11-05,21:18:39.000,309,11073141,-795,0,1667683118,13026.12418351,185.7677667600001,54500.421150960006
2022-11-05,21:18:40.000,309,11073153,-795,0,1667683119,13026.06355672,185.7677667600001,54500.33730552
2022-11-05,21:18:41.000,309,11073157,-795,0,1667683120,13026.029875169996,185.80301241000416,54500.26743432
2022-11-05,21:18:42.000,309,11073132,-795,0,1667683121,13026.03661147999,185.80301241000416,54500.302369920006
2022-11-05,21:18:43.000,309,11073133,-795,0,1667683122,13025.888412659995,185.8312089300016,54500.17660176001
2022-11-05,21:18:44.000,309,11073169,-795,0,1667683123,13025.908621589995,185.8664545799984,54500.12769192001
2022-11-05,21:18:45.000,309,11073116,-795,0,1667683124,13025.92209421,185.90170023000246,54500.23948584
2022-11-05,21:18:46.000,309,11073181,-795,0,1667683125,13025.91535789999,185.92284762000054,54500.24647296001
2022-11-05,21:18:47.000,309,11073153,-795,0,1667683126,13025.91535789999,185.95104413999798,54500.17660176001
2022-11-05,21:18:48.000,309,11073137,-795,0,1667683127,13025.86146742,185.9792406600027,54500.07179496
2022-11-05,21:18:49.000,309,11073123,-795,0,1667683128,13025.81431324999,186.0426828300042,54499.99493664
2022-11-05,21:18:50.000,309,11073141,-795,0,1667683129,13025.80084063,186.02153543999884,54500.02288512
2022-11-05,21:18:51.000,309,11073144,-795,0,1667683130,13025.807576939995,186.077928480001,54500.0508336
2022-11-05,21:18:52.000,309,11073132,-795,0,1667683131,13025.787368009995,186.08497761000035,54500.015898000005
2022-11-05,21:18:53.000,309,11073154,-795,0,1667683132,13025.726741219994,186.13432152000314,54499.93205256
2022-11-05,21:18:54.000,309,11073164,-795,0,1667683133,13025.726741219994,186.16251804000058,54499.91109120001
2022-11-05,21:18:55.000,309,11073137,-795,0,1667683134,13025.74021384,186.204812820004,54499.92506544
2022-11-05,21:18:56.000,309,11073127,-795,0,1667683135,13025.686323359994,186.19776369000465,54499.778335920004
2022-11-05,21:18:57.000,309,11073169,-795,0,1667683136,13025.69979598,186.21891108000273,54499.946026800004
2022-11-05,21:18:58.000,309,11073179,-795,0,1667683137,13025.605487639994,186.23300934000144,54499.8062844
2022-11-05,21:18:59.000,309,11073159,-795,0,1667683138,13025.551597159989,186.26120585999888,54499.74340032001
2022-11-05,21:19:00.000,309,11073172,-795,0,1667683139,13025.585278709994,186.27530412000488,54499.91109120001
2022-11-05,21:19:01.000,309,11073138,-795,0,1667683140,13025.558333469999,186.29645151000295,54499.93903968001
2022-11-05,21:19:02.000,309,11073105,-795,0,1667683141,13025.517915609998,186.2894023800036,54499.93903968001
2022-11-05,21:19:03.000,309,11073145,-795,0,1667683142,13025.477497749998,186.3035006400023,54499.78532304
2022-11-05,21:19:04.000,309,11073140,-795,0,1667683143,13025.531388229989,186.27530412000488,54499.8062844
2022-11-05,21:19:05.000,309,11073110,-795,0,1667683144,13025.450552509988,186.35989368000446,54499.848207120005
2022-11-05,21:19:06.000,309,11073143,-795,0,1667683145,13025.437079889998,186.36694281000382,54499.84122000001
2022-11-05,21:19:07.000,309,11073129,-795,0,1667683146,13025.322562619993,186.34579541999847,54499.58968368
2022-11-05,21:19:08.000,309,11073178,-795,0,1667683147,13025.349507860003,186.38104107000254,54499.64558064
2022-11-05,21:19:09.000,309,11073168,-795,0,1667683148,13025.376453099998,186.45858150000277,54499.78532304
2022-11-05,21:19:10.000,309,11073188,-795,0,1667683149,13025.403398339993,186.4233358499987,54499.729426080004
2022-11-05,21:19:11.000,309,11073148,-795,0,1667683150,13025.403398339993,186.49382714999956,54499.778335920004
2022-11-05,21:19:12.000,309,11073184,-795,0,1667683151,13025.329298930003,186.4515323700034,54499.680516240005
2022-11-05,21:19:13.000,309,11073100,-795,0,1667683152,13025.268672140002,186.4867780200002,54499.49885112
2022-11-05,21:19:14.000,309,11073130,-795,0,1667683153,13025.234990589997,186.5149745400049,54499.53378672001
2022-11-05,21:19:15.000,309,11073178,-795,0,1667683154,13025.295617379998,186.52202367000427,54499.60365792001
2022-11-05,21:19:16.000,309,11073194,-795,0,1667683155,13025.268672140002,186.55726932000107,54499.561735200004
2022-11-05,21:19:17.000,309,11073129,-795,0,1667683156,13025.241726899992,186.5713675799998,54499.54077384
2022-11-05,21:19:18.000,309,11073176,-795,0,1667683157,13025.255199519997,186.5854658399985,54499.55474808001
2022-11-05,21:19:19.000,309,11073136,-795,0,1667683158,13025.322562619993,186.62071149000258,54499.5966708
2022-11-05,21:19:20.000,309,11073168,-795,0,1667683159,13025.322562619993,186.62776062000194,54499.50583824001
2022-11-05,21:19:21.000,309,11073175,-795,0,1667683160,13025.302353689993,186.6700553999981,54499.50583824001
2022-11-05,21:19:22.000,309,11073176,-795,0,1667683161,13025.288881070002,186.69120279000344,54499.4219928
2022-11-05,21:19:23.000,309,11073138,-795,0,1667683162,13025.295617379998,186.69120279000344,54499.31718600001
2022-11-05,21:19:24.000,309,11073182,-795,0,1667683163,13025.295617379998,186.71235018000152,54499.31019888
2022-11-05,21:19:25.000,309,11073196,-795,0,1667683164,13025.369716789988,186.71939931000088,54499.47090264
2022-11-05,21:19:26.000,309,11073151,-795,0,1667683165,13025.403398339993,186.71939931000088,54499.442954160004
2022-11-05,21:19:27.000,309,11073140,-795,0,1667683166,13025.410134649988,186.72644844000024,54499.4219928
2022-11-05,21:19:28.000,309,11073117,-795,0,1667683167,13025.423607269993,186.7334975699996,54499.30321176
2022-11-05,21:19:29.000,309,11073092,-795,0,1667683168,13025.477497749998,186.71235018000152,54499.40801856001
2022-11-05,21:19:30.000,309,11073162,-795,0,1667683169,13025.477497749998,186.74054669999896,54499.40801856001
2022-11-05,21:19:31.000,309,11073183,-795,0,1667683170,13025.504442989994,186.7334975699996,54499.42897992
2022-11-05,21:19:32.000,309,11073158,-795,0,1667683171,13025.517915609998,186.74054669999896,54499.415005680006
2022-11-05,21:19:33.000,309,11073185,-795,0,1667683172,13025.517915609998,186.71939931000088,54499.36609584001
2022-11-05,21:19:34.000,309,11073194,-795,0,1667683173,13025.565069779994,186.6700553999981,54499.31019888
2022-11-05,21:19:35.000,309,11073139,-795,0,1667683174,13025.65264180999,186.69120279000344,54499.463915520006
2022-11-05,21:19:36.000,309,11073104,-795,0,1667683175,13025.63243287999,186.6982519200028,54499.43596704001
2022-11-05,21:19:37.000,309,11073165,-795,0,1667683176,13025.618960259999,186.67710453000473,54499.394044320004
2022-11-05,21:19:38.000,309,11073169,-795,0,1667683177,13025.578542399999,186.66300626999873,54499.28923752001
2022-11-05,21:19:39.000,309,11073134,-795,0,1667683178,13025.558333469999,186.65595713999937,54499.177443600005
2022-11-05,21:19:40.000,309,11073148,-795,0,1667683179,13025.618960259999,186.66300626999873,54499.415005680006
2022-11-05,21:19:41.000,309,11073131,-795,0,1667683180,13025.65264180999,186.66300626999873,54499.38007008
2022-11-05,21:19:42.000,309,11073161,-795,0,1667683181,13025.571806089989,186.6700553999981,54499.345134480005
2022-11-05,21:19:43.000,309,11073174,-795,0,1667683182,13025.571806089989,186.66300626999873,54499.275263280004
2022-11-05,21:19:44.000,309,11073119,-795,0,1667683183,13025.61222394999,186.67710453000473,54499.415005680006
2022-11-05,21:19:45.000,309,11073177,-795,0,1667683184,13025.618960259999,186.6982519200028,54499.3521216
2022-11-05,21:19:46.000,309,11073185,-795,0,1667683185,13025.605487639994,186.7334975699996,54499.38705720001
2022-11-05,21:19:47.000,309,11073181,-795,0,1667683186,13025.558333469999,186.74054669999896,54499.226353440004
2022-11-05,21:19:48.000,309,11073131,-795,0,1667683187,13025.511179299989,186.74054669999896,54499.2123792
2022-11-05,21:19:49.000,309,11073159,-795,0,1667683188,13025.585278709994,186.7616940900043,54499.35910872
2022-11-05,21:19:50.000,309,11073147,-795,0,1667683189,13025.605487639994,186.75464495999768,54499.38007008
2022-11-05,21:19:51.000,309,11073147,-795,0,1667683190,13025.61222394999,186.77579235000303,54499.36609584001
2022-11-05,21:19:52.000,309,11073130,-795,0,1667683191,13025.558333469999,186.76874322000367,54499.35910872
2022-11-05,21:19:53.000,309,11073181,-795,0,1667683192,13025.504442989994,186.81808712999918,54499.2123792
2022-11-05,21:19:54.000,309,11073092,-795,0,1667683193,13025.538124539999,186.80398887000047,54499.30321176
2022-11-05,21:19:55.000,309,11073148,-795,0,1667683194,13025.578542399999,186.7969397400011,54499.36609584001
2022-11-05,21:19:56.000,309,11073163,-795,0,1667683195,13025.497706679998,186.86038191000262,54499.36609584001
2022-11-05,21:19:57.000,309,11073167,-795,0,1667683196,13025.457288819998,186.8321853899979,54499.2822504
2022-11-05,21:19:58.000,309,11073162,-795,0,1667683197,13025.517915609998,186.82513625999854,54499.35910872
2022-11-05,21:19:59.000,309,11073203,-795,0,1667683198,13025.484234059993,186.83923452000454,54499.275263280004
2022-11-05,21:20:00.000,309,11073168,-795,0,1667683199,13025.551597159989,186.82513625999854,54499.394044320004
2022-11-05,21:20:01.000,309,11073170,-795,0,1667683200,13025.531388229989,186.83923452000454,54499.36609584001
2022-11-05,21:20:02.000,309,11073171,-795,0,1667683201,13025.531388229989,186.85333278000326,54499.31718600001
2022-11-05,21:20:03.000,309,11073130,-795,0,1667683202,13025.477497749998,186.8815293000007,54499.19840496001
2022-11-05,21:20:04.000,309,11073159,-795,0,1667683203,13025.450552509988,186.86038191000262,54499.275263280004
2022-11-05,21:20:05.000,309,11073179,-795,0,1667683204,13025.511179299989,186.86038191000262,54499.4219928
2022-11-05,21:20:06.000,309,11073158,-795,0,1667683205,13025.524651919994,186.85333278000326,54499.43596704001
2022-11-05,21:20:07.000,309,11073146,-795,0,1667683206,13025.511179299989,186.87448017000133,54499.38705720001
2022-11-05,21:20:08.000,309,11073141,-795,0,1667683207,13025.450552509988,186.83923452000454,54499.247314800006
2022-11-05,21:20:09.000,309,11073155,-795,0,1667683208,13025.457288819998,186.8462836500039,54499.33814736001
2022-11-05,21:20:10.000,309,11073127,-795,0,1667683209,13025.464025129993,186.86038191000262,54499.3521216
2022-11-05,21:20:11.000,309,11073173,-795,0,1667683210,13025.389925719988,186.83923452000454,54499.2822504
2022-11-05,21:20:12.000,309,11073203,-795,0,1667683211,13025.349507860003,186.80398887000047,54499.40801856001
2022-11-05,21:20:13.000,309,11073146,-795,0,1667683212,13025.329298930003,186.81103799999983,54499.32417312
2022-11-05,21:20:14.000,309,11073118,-795,0,1667683213,13025.322562619993,186.75464495999768,54499.42897992
2022-11-05,21:20:15.000,309,11073138,-795,0,1667683214,13025.295617379998,186.77579235000303,54499.345134480005
2022-11-05,21:20:16.000,309,11073121,-795,0,1667683215,13025.282144759993,186.74759582999832,54499.40103144
2022-11-05,21:20:17.000,309,11073165,-795,0,1667683216,13025.214781659997,186.7334975699996,54499.38007008
2022-11-05,21:20:18.000,309,11073117,-795,0,1667683217,13025.241726899992,186.7334975699996,54499.40103144
2022-11-05,21:20:19.000,309,11073152,-795,0,1667683218,13025.160891179992,186.72644844000024,54499.17045648001
2022-11-05,21:20:20.000,309,11073137,-795,0,1667683219,13025.201309039992,186.7828414800024,54499.24032768001
2022-11-05,21:20:21.000,309,11073133,-795,0,1667683220,13025.214781659997,186.7334975699996,54499.31718600001
2022-11-05,21:20:22.000,309,11073168,-795,0,1667683221,13025.187836420002,186.76874322000367,54499.3521216
2022-11-05,21:20:23.000,309,11073150,-795,0,1667683222,13025.154154869997,186.78989061000175,54499.17045648001
2022-11-05,21:20:24.000,309,11073113,-795,0,1667683223,13025.228254280002,186.74054669999896,54499.30321176
2022-11-05,21:20:25.000,309,11073161,-795,0,1667683224,13025.214781659997,186.72644844000024,54499.19141784
2022-11-05,21:20:26.000,309,11073177,-795,0,1667683225,13025.208045350002,186.7334975699996,54499.33814736001
2022-11-05,21:20:27.000,309,11073130,-795,0,1667683226,13025.167627490002,186.75464495999768,54499.13552088
2022-11-05,21:20:28.000,309,11073135,-795,0,1667683227,13025.181100109992,186.74054669999896,54499.17045648001
2022-11-05,21:20:29.000,309,11073145,-795,0,1667683228,13025.309090000002,186.75464495999768,54499.36609584001
2022-11-05,21:20:30.000,309,11073163,-795,0,1667683229,13025.349507860003,186.7616940900043,54499.394044320004
2022-11-05,21:20:31.000,309,11073120,-795,0,1667683230,13025.356244169998,186.75464495999768,54499.491864
2022-11-05,21:20:32.000,309,11073113,-795,0,1667683231,13025.396662029998,186.75464495999768,54499.42897992
2022-11-05,21:20:33.000,309,11073154,-795,0,1667683232,13025.295617379998,186.77579235000303,54499.31019888
2022-11-05,21:20:34.000,309,11073134,-795,0,1667683233,13025.336035239998,186.70530105000216,54499.31718600001
2022-11-05,21:20:35.000,309,11073168,-795,0,1667683234,13025.336035239998,186.7616940900043,54499.35910872
2022-11-05,21:20:36.000,309,11073162,-795,0,1667683235,13025.362980479993,186.75464495999768,54499.38705720001
2022-11-05,21:20:37.000,309,11073147,-795,0,1667683236,13025.356244169998,186.75464495999768,54499.37308296
2022-11-05,21:20:38.000,309,11073168,-795,0,1667683237,13025.356244169998,186.74759582999832,54499.37308296
2022-11-05,21:20:39.000,309,11073111,-795,0,1667683238,13025.423607269993,186.7828414800024,54499.49885112
2022-11-05,21:20:40.000,309,11073142,-795,0,1667683239,13025.416870959998,186.71939931000088,54499.5267996
2022-11-05,21:20:41.000,309,11073151,-795,0,1667683240,13025.362980479993,186.75464495999768,54499.40801856001
2022-11-05,21:20:42.000,309,11073163,-795,0,1667683241,13025.396662029998,186.76874322000367,54499.4219928
2022-11-05,21:20:43.000,309,11073145,-795,0,1667683242,13025.336035239998,186.81808712999918,54499.26827616001
2022-11-05,21:20:44.000,309,11073167,-795,0,1667683243,13025.302353689993,186.82513625999854,54499.247314800006
2022-11-05,21:20:45.000,309,11073163,-795,0,1667683244,13025.396662029998,186.80398887000047,54499.442954160004
2022-11-05,21:20:46.000,309,11073192,-795,0,1667683245,13025.410134649988,186.83923452000454,54499.491864
2022-11-05,21:20:47.000,309,11073145,-795,0,1667683246,13025.376453099998,186.8462836500039,54499.42897992
2022-11-05,21:20:48.000,309,11073155,-795,0,1667683247,13025.356244169998,186.82513625999854,54499.247314800006
2022-11-05,21:20:49.000,309,11073159,-795,0,1667683248,13025.356244169998,186.88857843000005,54499.296224640006
2022-11-05,21:20:50.000,309,11073155,-795,0,1667683249,13025.389925719988,186.8956275599994,54499.35910872
2022-11-05,21:20:51.000,309,11073115,-795,0,1667683250,13025.376453099998,186.92382408000412,54499.38007008
2022-11-05,21:20:52.000,309,11073147,-795,0,1667683251,13025.423607269993,186.91677495000476,54499.42897992
2022-11-05,21:20:53.000,309,11073143,-795,0,1667683252,13025.416870959998,186.9449714700022,54499.275263280004
2022-11-05,21:20:54.000,309,11073174,-795,0,1667683253,13025.477497749998,186.95906973000092,54499.37308296
2022-11-05,21:20:55.000,309,11073142,-795,0,1667683254,13025.504442989994,187.0084136400037,54499.47090264
2022-11-05,21:20:56.000,309,11073140,-795,0,1667683255,13025.511179299989,187.03661016000115,54499.35910872
2022-11-05,21:20:57.000,309,11073168,-795,0,1667683256,13025.504442989994,187.03661016000115,54499.40801856001
2022-11-05,21:20:58.000,309,11073117,-795,0,1667683257,13025.416870959998,187.08595407000394,54499.15648224
2022-11-05,21:20:59.000,309,11073181,-795,0,1667683258,13025.558333469999,187.07890494000458,54499.226353440004
2022-11-05,21:21:00.000,309,11073133,-795,0,1667683259,13025.571806089989,187.07890494000458,54499.28923752001
2022-11-05,21:21:01.000,309,11073149,-795,0,1667683260,13025.645905499994,187.107101460002,54499.45692840001
2022-11-05,21:21:02.000,309,11073207,-795,0,1667683261,13025.69305966999,187.06480667999858,54499.51981248
2022-11-05,21:21:03.000,309,11073124,-795,0,1667683262,13025.645905499994,187.1423471099988,54499.40103144
2022-11-05,21:21:04.000,309,11073122,-795,0,1667683263,13025.76042277,187.14939623999817,54499.49885112
2022-11-05,21:21:05.000,309,11073147,-795,0,1667683264,13025.686323359994,187.13529797999945,54499.44994128
2022-11-05,21:21:06.000,309,11073187,-795,0,1667683265,13025.75368645999,187.14939623999817,54499.463915520006
2022-11-05,21:21:07.000,309,11073131,-795,0,1667683266,13025.80084063,187.16349450000416,54499.5966708
2022-11-05,21:21:08.000,309,11073183,-795,0,1667683267,13025.67285073999,187.13529797999945,54499.442954160004
2022-11-05,21:21:09.000,309,11073143,-795,0,1667683268,13025.71326859999,187.17054363000352,54499.57570944001
2022-11-05,21:21:10.000,309,11073141,-795,0,1667683269,13025.81431324999,187.18464189000224,54499.63859352
2022-11-05,21:21:11.000,309,11073107,-795,0,1667683270,13025.80084063,187.19874015000096,54499.57570944001
2022-11-05,21:21:12.000,309,11073164,-795,0,1667683271,13025.80084063,187.21283840999968,54499.5267996
2022-11-05,21:21:13.000,309,11073201,-795,0,1667683272,13025.666114429994,187.2551331900031,54499.32417312
2022-11-05,21:21:14.000,309,11073142,-795,0,1667683273,13025.73347752999,187.2269366699984,54499.415005680006
2022-11-05,21:21:15.000,309,11073145,-795,0,1667683274,13025.75368645999,187.2903788399999,54499.561735200004
2022-11-05,21:21:16.000,309,11073172,-795,0,1667683275,13025.76042277,187.31857536000462,54499.54077384
2022-11-05,21:21:17.000,309,11073163,-795,0,1667683276,13025.706532289994,187.3538210100014,54499.47788976
2022-11-05,21:21:18.000,309,11073199,-795,0,1667683277,13025.69305966999,187.41021405000356,54499.44994128
2022-11-05,21:21:19.000,309,11073184,-795,0,1667683278,13025.77389538999,187.44545970000036,54499.60365792001
2022-11-05,21:21:20.000,309,11073150,-795,0,1667683279,13025.659378119999,187.48070535000443,54499.25430192
2022-11-05,21:21:21.000,309,11073179,-795,0,1667683280,13025.77389538999,187.53004925999994,54499.582696560006
2022-11-05,21:21:22.000,309,11073160,-795,0,1667683281,13025.90188528,187.55119664999802,54499.60365792001
2022-11-05,21:21:23.000,309,11073153,-795,0,1667683282,13025.7806317,187.57939317000273,54499.463915520006
2022-11-05,21:21:24.000,309,11073181,-795,0,1667683283,13025.80084063,187.65693360000296,54499.47090264
2022-11-05,21:21:25.000,309,11073155,-795,0,1667683284,13025.888412659995,187.67103186000168,54499.463915520006
2022-11-05,21:21:26.000,309,11073157,-795,0,1667683285,13025.96251207,187.6851301200004,54499.61763216
2022-11-05,21:21:27.000,309,11073195,-795,0,1667683286,13025.969248379995,187.7485722900019,54499.631606400006
2022-11-05,21:21:28.000,309,11073101,-795,0,1667683287,13025.969248379995,187.74152316000254,54499.631606400006
2022-11-05,21:21:29.000,309,11073152,-795,0,1667683288,13025.96251207,187.76267055000062,54499.45692840001
2022-11-05,21:21:30.000,309,11073140,-795,0,1667683289,13025.989457309995,187.77676880999934,54499.5267996
2022-11-05,21:21:31.000,309,11073153,-795,0,1667683290,13026.00292993,187.76971967999998,54499.64558064
2022-11-05,21:21:32.000,309,11073164,-795,0,1667683291,13025.95577575999,187.8120144600034,54499.63859352
2022-11-05,21:21:33.000,309,11073172,-795,0,1667683292,13025.90188528,187.85430923999957,54499.55474808001
2022-11-05,21:21:34.000,309,11073151,-795,0,1667683293,13025.90188528,187.8472601100002,54499.58968368
2022-11-05,21:21:35.000,309,11073147,-795,0,1667683294,13025.908621589995,187.87545662999764,54499.55474808001
2022-11-05,21:21:36.000,309,11073147,-795,0,1667683295,13025.93556682999,187.91070228000171,54499.68750336
2022-11-05,21:21:37.000,309,11073144,-795,0,1667683296,13025.949039449995,187.8472601100002,54499.62461928001
2022-11-05,21:21:38.000,309,11073130,-795,0,1667683297,13025.85473110999,187.9318496699998,54499.57570944001
2022-11-05,21:21:39.000,309,11073156,-795,0,1667683298,13025.868203729995,187.90365315000236,54499.53378672001
2022-11-05,21:21:40.000,309,11073156,-795,0,1667683299,13025.90188528,187.86840749999828,54499.65955488
2022-11-05,21:21:41.000,309,11073104,-795,0,1667683300,13025.95577575999,187.96709532000386,54499.680516240005
2022-11-05,21:21:42.000,309,11073166,-795,0,1667683301,13025.928830519995,187.96709532000386,54499.666542
2022-11-05,21:21:43.000,309,11073187,-795,0,1667683302,13025.91535789999,187.95299705999787,54499.55474808001
2022-11-05,21:21:44.000,309,11073094,-795,0,1667683303,13025.928830519995,187.9318496699998,54499.63859352
2022-11-05,21:21:45.000,309,11073189,-795,0,1667683304,13025.95577575999,187.9318496699998,54499.60365792001
2022-11-05,21:21:46.000,309,11073174,-795,0,1667683305,13025.99619361999,187.9600461900045,54499.69449048
2022-11-05,21:21:47.000,309,11073173,-795,0,1667683306,13026.029875169996,187.97414445000322,54499.54776096
2022-11-05,21:21:48.000,309,11073180,-795,0,1667683307,13026.04334779,187.98824271000194,54499.51981248
2022-11-05,21:21:49.000,309,11073110,-795,0,1667683308,13026.077029339991,187.97414445000322,54499.50583824001
2022-11-05,21:21:50.000,309,11073154,-795,0,1667683309,13026.10397458,187.9318496699998,54499.65955488
2022-11-05,21:21:51.000,309,11073181,-795,0,1667683310,13026.10397458,187.93889879999915,54499.63859352
2022-11-05,21:21:52.000,309,11073145,-795,0,1667683311,13026.08376565,187.9600461900045,54499.61763216
2022-11-05,21:21:53.000,309,11073119,-795,0,1667683312,13026.04334779,187.9952918400013,54499.47090264
2022-11-05,21:21:54.000,309,11073169,-795,0,1667683313,13026.070293029996,187.98824271000194,54499.58968368
2022-11-05,21:21:55.000,309,11073145,-795,0,1667683314,13026.110710889996,187.98824271000194,54499.61763216
2022-11-05,21:21:56.000,309,11073153,-795,0,1667683315,13026.02313886,188.00939010000002,54499.63859352
2022-11-05,21:21:57.000,309,11073143,-795,0,1667683316,13026.029875169996,188.0305374899981,54499.57570944001
2022-11-05,21:21:58.000,309,11073152,-795,0,1667683317,13026.009666239996,188.05168488000345,54499.582696560006
2022-11-05,21:21:59.000,309,11073182,-795,0,1667683318,13025.88167635,188.0587340100028,54499.26128904
2022-11-05,21:22:00.000,309,11073099,-795,0,1667683319,13025.989457309995,188.01643922999938,54499.65256776001
2022-11-05,21:22:01.000,309,11073209,-795,0,1667683320,13025.95577575999,187.97414445000322,54499.61763216
2022-11-05,21:22:02.000,309,11073186,-795,0,1667683321,13025.94230314,188.00234097000066,54499.67352912001
2022-11-05,21:22:03.000,309,11073170,-795,0,1667683322,13025.888412659995,187.97414445000322,54499.582696560006
2022-11-05,21:22:04.000,309,11073128,-795,0,1667683323,13025.88167635,187.98824271000194,54499.61763216
2022-11-05,21:22:05.000,309,11073152,-795,0,1667683324,13025.888412659995,187.96709532000386,54499.680516240005
2022-11-05,21:22:06.000,309,11073163,-795,0,1667683325,13025.80084063,187.95299705999787,54499.7364132
2022-11-05,21:22:07.000,309,11073122,-795,0,1667683326,13025.767159079995,187.9459479299985,54499.68750336
2022-11-05,21:22:08.000,309,11073156,-795,0,1667683327,13025.659378119999,187.92480054000043,54499.561735200004
2022-11-05,21:22:09.000,309,11073106,-795,0,1667683328,13025.61222394999,187.896604020003,54499.58968368
2022-11-05,21:22:10.000,309,11073195,-795,0,1667683329,13025.565069779994,187.87545662999764,54499.63859352
2022-11-05,21:22:11.000,309,11073179,-795,0,1667683330,13025.538124539999,187.8331618500015,54499.54077384
2022-11-05,21:22:12.000,309,11073177,-795,0,1667683331,13025.470761439989,187.8472601100002,54499.54077384
2022-11-05,21:22:13.000,309,11073140,-795,0,1667683332,13025.416870959998,187.84021098000085,54499.47090264
2022-11-05,21:22:14.000,309,11073169,-795,0,1667683333,13025.396662029998,187.8120144600034,54499.48487688001
2022-11-05,21:22:15.000,309,11073145,-795,0,1667683334,13025.423607269993,187.8331618500015,54499.49885112
2022-11-05,21:22:16.000,309,11073154,-795,0,1667683335,13025.356244169998,187.80496533000405,54499.51981248
2022-11-05,21:22:17.000,309,11073169,-795,0,1667683336,13025.322562619993,187.79086706999806,54499.43596704001
2022-11-05,21:22:18.000,309,11073180,-795,0,1667683337,13025.295617379998,187.7485722900019,54499.30321176
2022-11-05,21:22:19.000,309,11073123,-795,0,1667683338,13025.288881070002,187.75562142000126,54499.25430192
2022-11-05,21:22:20.000,309,11073245,-795,0,1667683339,13025.322562619993,187.72742490000383,54499.394044320004
2022-11-05,21:22:21.000,309,11073156,-795,0,1667683340,13025.403398339993,187.69217924999975,54499.40103144
2022-11-05,21:22:22.000,309,11073163,-795,0,1667683341,13025.416870959998,187.6851301200004,54499.345134480005
2022-11-05,21:22:23.000,309,11073144,-795,0,1667683342,13025.396662029998,187.67808099000104,54499.2822504
2022-11-05,21:22:24.000,309,11073113,-795,0,1667683343,13025.497706679998,187.60758969000017,54499.40801856001
2022-11-05,21:22:25.000,309,11073148,-795,0,1667683344,13025.544860849994,187.61463881999953,54499.31718600001
2022-11-05,21:22:26.000,309,11073187,-795,0,1667683345,13025.544860849994,187.53004925999994,54499.30321176
2022-11-05,21:22:27.000,309,11073196,-795,0,1667683346,13025.578542399999,187.4736562199978,54499.275263280004
2022-11-05,21:22:28.000,309,11073195,-795,0,1667683347,13025.63243287999,187.438410570001,54499.21936632001
2022-11-05,21:22:29.000,309,11073154,-795,0,1667683348,13025.726741219994,187.39611579000484,54499.345134480005
2022-11-05,21:22:30.000,309,11073167,-795,0,1667683349,13025.726741219994,187.34677188000205,54499.35910872
2022-11-05,21:22:31.000,309,11073127,-795,0,1667683350,13025.746950149995,187.29742796999926,54499.275263280004
2022-11-05,21:22:32.000,309,11073127,-795,0,1667683351,13025.767159079995,187.20578928000032,54499.28923752001
2022-11-05,21:22:33.000,309,11073190,-795,0,1667683352,13025.74021384,187.17054363000352,54499.079623920006
2022-11-05,21:22:34.000,309,11073153,-795,0,1667683353,13025.7806317,187.13529797999945,54499.177443600005
2022-11-05,21:22:35.000,309,11073169,-795,0,1667683354,13025.79410431999,187.05775754999922,54499.275263280004
2022-11-05,21:22:36.000,309,11073135,-795,0,1667683355,13025.81431324999,187.01546277000307,54499.247314800006
2022-11-05,21:22:37.000,309,11073178,-795,0,1667683356,13025.80084063,187.02251190000243,54499.23334056
2022-11-05,21:22:38.000,309,11073168,-795,0,1667683357,13025.807576939995,186.97316798999964,54499.25430192
2022-11-05,21:22:39.000,309,11073129,-795,0,1667683358,13025.888412659995,186.93087321000348,54499.31718600001
2022-11-05,21:22:40.000,309,11073172,-795,0,1667683359,13025.90188528,186.8956275599994,54499.33116024
2022-11-05,21:22:41.000,309,11073182,-795,0,1667683360,13025.90188528,186.88857843000005,54499.226353440004
2022-11-05,21:22:42.000,309,11073147,-795,0,1667683361,13025.908621589995,186.8462836500039,54499.20539208
2022-11-05,21:22:43.000,309,11073180,-795,0,1667683362,13025.91535789999,186.8321853899979,54499.2123792
2022-11-05,21:22:44.000,309,11073169,-795,0,1667683363,13025.96251207,186.7969397400011,54499.18443072
2022-11-05,21:22:45.000,309,11073208,-795,0,1667683364,13026.05682040999,186.81808712999918,54499.21936632001
2022-11-05,21:22:46.000,309,11073166,-795,0,1667683365,13026.151128749996,186.7616940900043,54499.28923752001
2022-11-05,21:22:47.000,309,11073184,-795,0,1667683366,13026.184810300001,186.76874322000367,54499.30321176
2022-11-05,21:22:48.000,309,11073140,-795,0,1667683367,13026.205019230001,186.74054669999896,54499.16346936
2022-11-05,21:22:49.000,309,11073142,-795,0,1667683368,13026.265646020001,186.74054669999896,54499.19840496001
2022-11-05,21:22:50.000,309,11073175,-795,0,1667683369,13026.359954359992,186.70530105000216,54499.17045648001
2022-11-05,21:22:51.000,309,11073136,-795,0,1667683370,13026.413844839997,186.66300626999873,54499.17045648001
2022-11-05,21:22:52.000,309,11073132,-795,0,1667683371,13026.434053769997,186.64890801,54499.142508
2022-11-05,21:22:53.000,309,11073127,-795,0,1667683372,13026.454262699997,186.66300626999873,54499.13552088
2022-11-05,21:22:54.000,309,11073153,-795,0,1667683373,13026.501416869993,186.6348097500013,54499.14949512001
2022-11-05,21:22:55.000,309,11073159,-795,0,1667683374,13026.609197829988,186.64890801,54499.26128904
2022-11-05,21:22:56.000,309,11073125,-795,0,1667683375,13026.575516279998,186.5854658399985,54499.128533760006
2022-11-05,21:22:57.000,309,11073150,-795,0,1667683376,13026.683297239993,186.59251496999786,54499.17045648001
2022-11-05,21:22:58.000,309,11073171,-795,0,1667683377,13026.629406759988,186.61366236000322,54499.15648224
2022-11-05,21:22:59.000,309,11073161,-795,0,1667683378,13026.615934139998,186.57841670999915,54499.058662560004
2022-11-05,21:23:00.000,309,11073136,-795,0,1667683379,13026.622670449993,186.52907280000363,54498.92590728
2022-11-05,21:23:01.000,309,11073141,-795,0,1667683380,13026.757396649999,186.50792540999828,54499.25430192
2022-11-05,21:23:02.000,309,11073154,-795,0,1667683381,13026.784341889994,186.5149745400049,54499.2123792
2022-11-05,21:23:03.000,309,11073163,-795,0,1667683382,13026.784341889994,186.52202367000427,54499.177443600005
2022-11-05,21:23:04.000,309,11073147,-795,0,1667683383,13026.87191391999,186.47267976000148,54499.26128904
2022-11-05,21:23:05.000,309,11073170,-795,0,1667683384,13026.89885916,186.44448324000405,54499.25430192
2022-11-05,21:23:06.000,309,11073152,-795,0,1667683385,13026.966222259995,186.4374341100047,54499.23334056
2022-11-05,21:23:07.000,309,11073228,-795,0,1667683386,13026.95274963999,186.4515323700034,54499.107572400004
2022-11-05,21:23:08.000,309,11073125,-795,0,1667683387,13027.03358535999,186.40923758999998,54499.17045648001
2022-11-05,21:23:09.000,309,11073145,-795,0,1667683388,13027.13463000999,186.40218846000062,54499.3521216
2022-11-05,21:23:10.000,309,11073141,-795,0,1667683389,13027.17504786999,186.37399194000318,54499.415005680006
2022-11-05,21:23:11.000,309,11073187,-795,0,1667683390,13027.2626199,186.40923758999998,54499.442954160004
2022-11-05,21:23:12.000,309,11073159,-795,0,1667683391,13027.309774069996,186.38104107000254,54499.3521216
2022-11-05,21:23:13.000,309,11073140,-795,0,1667683392,13027.309774069996,186.4233358499987,54499.30321176
2022-11-05,21:23:14.000,309,11073188,-795,0,1667683393,13027.356928239991,186.41628671999933,54499.19840496001
2022-11-05,21:23:15.000,309,11073168,-795,0,1667683394,13027.383873480001,186.4374341100047,54499.30321176
2022-11-05,21:23:16.000,309,11073164,-795,0,1667683395,13027.444500270001,186.45858150000277,54499.44994128
2022-11-05,21:23:17.000,309,11073162,-795,0,1667683396,13027.538808609992,186.45858150000277,54499.491864
2022-11-05,21:23:18.000,309,11073144,-795,0,1667683397,13027.532072299997,186.45858150000277,54499.35910872
2022-11-05,21:23:19.000,309,11073138,-795,0,1667683398,13027.592699089997,186.46563063000212,54499.47788976
2022-11-05,21:23:20.000,309,11073085,-795,0,1667683399,13027.673534809997,186.4374341100047,54499.47788976
2022-11-05,21:23:21.000,309,11073167,-795,0,1667683400,13027.646589570002,186.47267976000148,54499.442954160004
2022-11-05,21:23:22.000,309,11073195,-795,0,1667683401,13027.713952669998,186.50087627999892,54499.45692840001
2022-11-05,21:23:23.000,309,11073179,-795,0,1667683402,13027.713952669998,186.52202367000427,54499.394044320004
2022-11-05,21:23:24.000,309,11073201,-795,0,1667683403,13027.713952669998,186.56431845000043,54499.4219928
2022-11-05,21:23:25.000,309,11073131,-795,0,1667683404,13027.761106839993,186.59251496999786,54499.56872232
2022-11-05,21:23:26.000,309,11073172,-795,0,1667683405,13027.794788389998,186.61366236000322,54499.62461928001
2022-11-05,21:23:27.000,309,11073144,-795,0,1667683406,13027.801524699993,186.61366236000322,54499.60365792001
2022-11-05,21:23:28.000,309,11073152,-795,0,1667683407,13027.788052079988,186.64890801,54499.53378672001
2022-11-05,21:23:29.000,309,11073156,-795,0,1667683408,13027.868887799988,186.6700553999981,54499.631606400006
2022-11-05,21:23:30.000,309,11073175,-795,0,1667683409,13027.929514589989,186.69120279000344,54499.68750336
2022-11-05,21:23:31.000,309,11073163,-795,0,1667683410,13027.922778279994,186.74759582999832,54499.71545184
2022-11-05,21:23:32.000,309,11073172,-795,0,1667683411,13027.889096729989,186.74054669999896,54499.72243896001
2022-11-05,21:23:33.000,309,11073156,-795,0,1667683412,13027.916041969998,186.78989061000175,54499.61763216
2022-11-05,21:23:34.000,309,11073191,-795,0,1667683413,13027.929514589989,186.78989061000175,54499.62461928001
2022-11-05,21:23:35.000,309,11073171,-795,0,1667683414,13027.963196139994,186.82513625999854,54499.799297280006
2022-11-05,21:23:36.000,309,11073172,-795,0,1667683415,13027.916041969998,186.8321853899979,54499.666542
2022-11-05,21:23:37.000,309,11073146,-795,0,1667683416,13027.976668759999,186.85333278000326,54499.76436168
2022-11-05,21:23:38.000,309,11073162,-795,0,1667683417,13027.916041969998,186.8815293000007,54499.70147760001
2022-11-05,21:23:39.000,309,11073156,-795,0,1667683418,13027.909305659989,186.8956275599994,54499.65256776001
2022-11-05,21:23:40.000,309,11073169,-795,0,1667683419,13027.929514589989,186.90267668999877,54499.79231016001
2022-11-05,21:23:41.000,309,11073194,-795,0,1667683420,13027.969932449989,186.91677495000476,54499.81327152
2022-11-05,21:23:42.000,309,11073184,-795,0,1667683421,13027.902569349993,186.90972581999813,54499.778335920004
2022-11-05,21:23:43.000,309,11073166,-795,0,1667683422,13027.868887799988,186.93087321000348,54499.70147760001
2022-11-05,21:23:44.000,309,11073101,-795,0,1667683423,13027.942987209994,186.91677495000476,54499.81327152
2022-11-05,21:23:45.000,309,11073164,-795,0,1667683424,13027.882360419993,186.92382408000412,54499.76436168
2022-11-05,21:23:46.000,309,11073163,-795,0,1667683425,13027.916041969998,186.88857843000005,54499.77134880001
2022-11-05,21:23:47.000,309,11073187,-795,0,1667683426,13027.821733629993,186.93087321000348,54499.67352912001
2022-11-05,21:23:48.000,309,11073140,-795,0,1667683427,13027.808261009988,186.93792234000284,54499.680516240005
2022-11-05,21:23:49.000,309,11073135,-795,0,1667683428,13027.828469939988,186.93087321000348,54499.799297280006
2022-11-05,21:23:50.000,309,11073168,-795,0,1667683429,13027.814997319998,186.8815293000007,54499.83423288
2022-11-05,21:23:51.000,309,11073159,-795,0,1667683430,13027.774579459998,186.8815293000007,54499.8761556
2022-11-05,21:23:52.000,309,11073130,-795,0,1667683431,13027.747634220003,186.8815293000007,54499.89012984001
2022-11-05,21:23:53.000,309,11073164,-795,0,1667683432,13027.619644329992,186.8956275599994,54499.62461928001
2022-11-05,21:23:54.000,309,11073132,-795,0,1667683433,13027.646589570002,186.85333278000326,54499.70846472
2022-11-05,21:23:55.000,309,11073187,-795,0,1667683434,13027.599435399992,186.88857843000005,54499.72243896001
2022-11-05,21:23:56.000,309,11073160,-795,0,1667683435,13027.653325879997,186.8321853899979,54499.778335920004
2022-11-05,21:23:57.000,309,11073165,-795,0,1667683436,13027.565753850002,186.87448017000133,54499.729426080004
2022-11-05,21:23:58.000,309,11073200,-795,0,1667683437,13027.572490159997,186.8462836500039,54499.729426080004
2022-11-05,21:23:59.000,309,11073173,-795,0,1667683438,13027.612908019997,186.8462836500039,54499.946026800004
2022-11-05,21:24:00.000,309,11073214,-795,0,1667683439,13027.619644329992,186.85333278000326,54499.91109120001
2022-11-05,21:24:01.000,309,11073159,-795,0,1667683440,13027.451236579996,186.91677495000476,54499.78532304
2022-11-05,21:24:02.000,309,11073153,-795,0,1667683441,13027.471445509997,186.8956275599994,54499.71545184
2022-11-05,21:24:03.000,309,11073145,-795,0,1667683442,13027.491654439997,186.90267668999877,54499.78532304
2022-11-05,21:24:04.000,309,11073172,-795,0,1667683443,13027.471445509997,186.88857843000005,54499.71545184
2022-11-05,21:24:05.000,309,11073155,-795,0,1667683444,13027.505127060002,186.8956275599994,54499.82724576
2022-11-05,21:24:06.000,309,11073144,-795,0,1667683445,13027.478181819992,186.8815293000007,54499.83423288
2022-11-05,21:24:07.000,309,11073207,-795,0,1667683446,13027.491654439997,186.8956275599994,54499.84122000001
2022-11-05,21:24:08.000,309,11073176,-795,0,1667683447,13027.404082410001,186.90267668999877,54499.70147760001
2022-11-05,21:24:09.000,309,11073122,-795,0,1667683448,13027.431027649996,186.91677495000476,54499.7364132
2022-11-05,21:24:10.000,309,11073131,-795,0,1667683449,13027.424291340001,186.90267668999877,54499.78532304
2022-11-05,21:24:11.000,309,11073157,-795,0,1667683450,13027.363664550001,186.87448017000133,54499.78532304
2022-11-05,21:24:12.000,309,11073148,-795,0,1667683451,13027.363664550001,186.91677495000476,54499.86916848001
2022-11-05,21:24:13.000,309,11073159,-795,0,1667683452,13027.32324669,186.92382408000412,54499.70846472
2022-11-05,21:24:14.000,309,11073179,-795,0,1667683453,13027.309774069996,186.8956275599994,54499.72243896001
2022-11-05,21:24:15.000,309,11073164,-795,0,1667683454,13027.329982999996,186.92382408000412,54499.86218136
2022-11-05,21:24:16.000,309,11073136,-795,0,1667683455,13027.28282883,186.90267668999877,54499.848207120005
2022-11-05,21:24:17.000,309,11073121,-795,0,1667683456,13027.22220204,186.90267668999877,54499.81327152
2022-11-05,21:24:18.000,309,11073170,-795,0,1667683457,13027.168311559995,186.88857843000005,54499.67352912001
2022-11-05,21:24:19.000,309,11073167,-795,0,1667683458,13027.15483893999,186.87448017000133,54499.68750336
2022-11-05,21:24:20.000,309,11073168,-795,0,1667683459,13027.16157525,186.8462836500039,54499.78532304
2022-11-05,21:24:21.000,309,11073170,-795,0,1667683460,13027.16157525,186.8462836500039,54499.85519424
2022-11-05,21:24:22.000,309,11073135,-795,0,1667683461,13027.188520489995,186.82513625999854,54499.83423288
2022-11-05,21:24:23.000,309,11073142,-795,0,1667683462,13027.07400321999,186.83923452000454,54499.81327152
2022-11-05,21:24:24.000,309,11073180,-795,0,1667683463,13027.047057979995,186.81103799999983,54499.67352912001
2022-11-05,21:24:25.000,309,11073150,-795,0,1667683464,13027.047057979995,186.81103799999983,54499.5966708
2022-11-05,21:24:26.000,309,11073146,-795,0,1667683465,13027.087475839995,186.77579235000303,54499.61763216
2022-11-05,21:24:27.000,309,11073177,-795,0,1667683466,13027.208729419996,186.7334975699996,54499.69449048
2022-11-05,21:24:28.000,309,11073157,-795,0,1667683467,13027.309774069996,186.5995641000045,54499.64558064
2022-11-05,21:24:29.000,309,11073162,-795,0,1667683468,13027.21546572999,186.45858150000277,54499.610645040004
2022-11-05,21:24:30.000,309,11073143,-795,0,1667683469,13027.07400321999,186.3387462899991,54499.65256776001
2022-11-05,21:24:31.000,309,11073169,-795,0,1667683470,13026.986431189995,186.4233358499987,54499.84122000001
2022-11-05,21:24:32.000,309,11073189,-795,0,1667683471,13026.89885916,186.5149745400049,54499.799297280006
2022-11-05,21:24:33.000,309,11073165,-795,0,1667683472,13026.818023439999,186.5713675799998,54499.65955488
2022-11-05,21:24:34.000,309,11073180,-795,0,1667683473,13026.85170498999,186.57841670999915,54499.75737456
2022-11-05,21:24:35.000,309,11073180,-795,0,1667683474,13026.865177609994,186.6348097500013,54499.75737456
2022-11-05,21:24:36.000,309,11073191,-795,0,1667683475,13026.811287129989,186.60661323000386,54499.86218136
2022-11-05,21:24:37.000,309,11073164,-795,0,1667683476,13026.818023439999,186.6348097500013,54499.81327152
2022-11-05,21:24:38.000,309,11073173,-795,0,1667683477,13026.791078199989,186.59251496999786,54499.799297280006
2022-11-05,21:24:39.000,309,11073187,-795,0,1667683478,13026.824759749994,186.5854658399985,54499.89012984001
2022-11-05,21:24:40.000,309,11073152,-795,0,1667683479,13026.797814509999,186.61366236000322,54499.82025864001
2022-11-05,21:24:41.000,309,11073179,-795,0,1667683480,13026.784341889994,186.5854658399985,54499.79231016001
2022-11-05,21:24:42.000,309,11073164,-795,0,1667683481,13026.811287129989,186.56431845000043,54499.848207120005
2022-11-05,21:24:43.000,309,11073166,-795,0,1667683482,13026.710242479989,186.57841670999915,54499.70846472
2022-11-05,21:24:44.000,309,11073187,-795,0,1667683483,13026.696769859998,186.56431845000043,54499.74340032001
2022-11-05,21:24:45.000,309,11073166,-795,0,1667683484,13026.757396649999,186.5713675799998,54499.918078320006
2022-11-05,21:24:46.000,309,11073190,-795,0,1667683485,13026.737187719998,186.54317106000235,54499.8761556
2022-11-05,21:24:47.000,309,11073127,-795,0,1667683486,13026.750660339989,186.52907280000363,54499.81327152
2022-11-05,21:24:48.000,309,11073149,-795,0,1667683487,13026.737187719998,186.49382714999956,54499.79231016001
2022-11-05,21:24:49.000,309,11073150,-795,0,1667683488,13026.730451409989,186.47972889000084,54499.82025864001
2022-11-05,21:24:50.000,309,11073166,-795,0,1667683489,13026.757396649999,186.46563063000212,54499.86218136
2022-11-05,21:24:51.000,309,11073118,-795,0,1667683490,13026.757396649999,186.47267976000148,54499.8062844
2022-11-05,21:24:52.000,309,11073158,-795,0,1667683491,13026.750660339989,186.47267976000148,54499.84122000001
2022-11-05,21:24:53.000,309,11073170,-795,0,1667683492,13026.716978789998,186.49382714999956,54499.76436168
2022-11-05,21:24:54.000,309,11073153,-795,0,1667683493,13026.723715099994,186.47267976000148,54499.77134880001
2022-11-05,21:24:55.000,309,11073195,-795,0,1667683494,13026.737187719998,186.45858150000277,54499.91109120001
2022-11-05,21:24:56.000,309,11073167,-795,0,1667683495,13026.723715099994,186.4233358499987,54499.82724576
2022-11-05,21:24:57.000,309,11073150,-795,0,1667683496,13026.696769859998,186.41628671999933,54499.84122000001
2022-11-05,21:24:58.000,309,11073149,-795,0,1667683497,13026.649615689988,186.39513933000126,54499.72243896001
2022-11-05,21:24:59.000,309,11073128,-795,0,1667683498,13026.636143069998,186.41628671999933,54499.74340032001
2022-11-05,21:25:00.000,309,11073222,-795,0,1667683499,13026.683297239993,186.41628671999933,54499.8761556
2022-11-05,21:25:01.000,309,11073214,-795,0,1667683500,13026.649615689988,186.4374341100047,54499.918078320006
2022-11-05,21:25:02.000,309,11073161,-795,0,1667683501,13026.541834729993,186.49382714999956,54499.79231016001
2022-11-05,21:25:03.000,309,11073155,-795,0,1667683502,13026.609197829988,186.4515323700034,54499.76436168
2022-11-05,21:25:04.000,309,11073134,-795,0,1667683503,13026.642879379993,186.49382714999956,54499.90410408
2022-11-05,21:25:05.000,309,11073169,-795,0,1667683504,13026.642879379993,186.47267976000148,54499.897116960004
2022-11-05,21:25:06.000,309,11073142,-795,0,1667683505,13026.602461519993,186.47267976000148,54499.897116960004
2022-11-05,21:25:07.000,309,11073189,-795,0,1667683506,13026.548571040003,186.47267976000148,54499.76436168
2022-11-05,21:25:08.000,309,11073147,-795,0,1667683507,13026.501416869993,186.52202367000427,54499.76436168
2022-11-05,21:25:09.000,309,11073174,-795,0,1667683508,13026.535098419998,186.50792540999828,54499.89012984001
2022-11-05,21:25:10.000,309,11073160,-795,0,1667683509,13026.528362110002,186.5149745400049,54499.8062844
2022-11-05,21:25:11.000,309,11073171,-795,0,1667683510,13026.528362110002,186.52907280000363,54499.95301392
2022-11-05,21:25:12.000,309,11073160,-795,0,1667683511,13026.562043659993,186.536121930003,54499.99493664
2022-11-05,21:25:13.000,309,11073163,-795,0,1667683512,13026.460999009993,186.536121930003,54499.86218136
2022-11-05,21:25:14.000,309,11073155,-795,0,1667683513,13026.440790079992,186.5713675799998,54499.89012984001
2022-11-05,21:25:15.000,309,11073197,-795,0,1667683514,13026.508153180002,186.5995641000045,54499.9809624
2022-11-05,21:25:16.000,309,11073170,-795,0,1667683515,13026.434053769997,186.62071149000258,54499.9809624
2022-11-05,21:25:17.000,309,11073175,-795,0,1667683516,13026.427317460002,186.62776062000194,54499.93205256
2022-11-05,21:25:18.000,309,11073153,-795,0,1667683517,13026.393635909997,186.62071149000258,54499.92506544
2022-11-05,21:25:19.000,309,11073182,-795,0,1667683518,13026.427317460002,186.62776062000194,54499.99493664
2022-11-05,21:25:20.000,309,11073089,-795,0,1667683519,13026.339745429992,186.64890801,54500.02987224
2022-11-05,21:25:21.000,309,11073174,-795,0,1667683520,13026.353218049997,186.67710453000473,54500.02288512
2022-11-05,21:25:22.000,309,11073206,-795,0,1667683521,13026.306063880002,186.68415366000409,54500.00891088001
2022-11-05,21:25:23.000,309,11073168,-795,0,1667683522,13026.231964469996,186.64185888000065,54499.92506544
2022-11-05,21:25:24.000,309,11073202,-795,0,1667683523,13026.211755539996,186.6982519200028,54499.9809624
2022-11-05,21:25:25.000,309,11073171,-795,0,1667683524,13026.238700779992,186.7334975699996,54500.113717680004
2022-11-05,21:25:26.000,309,11073222,-795,0,1667683525,13026.171337679996,186.69120279000344,54500.05782072001
2022-11-05,21:25:27.000,309,11073178,-795,0,1667683526,13026.151128749996,186.71939931000088,54500.1207048
2022-11-05,21:25:28.000,309,11073121,-795,0,1667683527,13026.05682040999,186.74759582999832,54500.0508336
2022-11-05,21:25:29.000,309,11073191,-795,0,1667683528,13026.01640254999,186.7616940900043,54500.02288512
2022-11-05,21:25:30.000,309,11073188,-795,0,1667683529,13025.982721,186.74054669999896,54500.1207048
2022-11-05,21:25:31.000,309,11073200,-795,0,1667683530,13025.93556682999,186.7616940900043,54500.064807840005
2022-11-05,21:25:32.000,309,11073182,-795,0,1667683531,13025.888412659995,186.7969397400011,54500.085769200006
2022-11-05,21:25:33.000,309,11073207,-795,0,1667683532,13025.80084063,186.81103799999983,54500.015898000005
2022-11-05,21:25:34.000,309,11073213,-795,0,1667683533,13025.787368009995,186.77579235000303,54500.015898000005
2022-11-05,21:25:35.000,309,11073202,-795,0,1667683534,13025.77389538999,186.81103799999983,54500.15564040001
2022-11-05,21:25:36.000,309,11073101,-795,0,1667683535,13025.706532289994,186.83923452000454,54500.04384648
2022-11-05,21:25:37.000,309,11073165,-795,0,1667683536,13025.659378119999,186.81808712999918,54499.966988160006
2022-11-05,21:25:38.000,309,11073199,-795,0,1667683537,13025.578542399999,186.81808712999918,54499.848207120005
2022-11-05,21:25:39.000,309,11073186,-795,0,1667683538,13025.598751329999,186.83923452000454,54499.86218136
2022-11-05,21:25:40.000,309,11073185,-795,0,1667683539,13025.558333469999,186.82513625999854,54499.848207120005
2022-11-05,21:25:41.000,309,11073221,-795,0,1667683540,13025.598751329999,186.83923452000454,54500.015898000005
2022-11-05,21:25:42.000,309,11073180,-795,0,1667683541,13025.585278709994,186.85333278000326,54500.07179496
2022-11-05,21:25:43.000,309,11073142,-795,0,1667683542,13025.551597159989,186.86038191000262,54499.97397528
2022-11-05,21:25:44.000,309,11073155,-795,0,1667683543,13025.490970369989,186.87448017000133,54499.81327152
2022-11-05,21:25:45.000,309,11073166,-795,0,1667683544,13025.490970369989,186.87448017000133,54499.90410408
2022-11-05,21:25:46.000,309,11073148,-795,0,1667683545,13025.443816199993,186.87448017000133,54499.86916848001
2022-11-05,21:25:47.000,309,11073196,-795,0,1667683546,13025.457288819998,186.85333278000326,54499.79231016001
2022-11-05,21:25:48.000,309,11073167,-795,0,1667683547,13025.416870959998,186.87448017000133,54499.82025864001
2022-11-05,21:25:49.000,309,11073189,-795,0,1667683548,13025.383189409993,186.8815293000007,54499.85519424
2022-11-05,21:25:50.000,309,11073191,-795,0,1667683549,13025.410134649988,186.8815293000007,54499.79231016001
2022-11-05,21:25:51.000,309,11073187,-795,0,1667683550,13025.477497749998,186.8815293000007,54499.91109120001
2022-11-05,21:25:52.000,309,11073111,-795,0,1667683551,13025.437079889998,186.88857843000005,54499.88314272
2022-11-05,21:25:53.000,309,11073215,-795,0,1667683552,13025.376453099998,186.91677495000476,54499.72243896001
2022-11-05,21:25:54.000,309,11073109,-795,0,1667683553,13025.369716789988,186.93087321000348,54499.8062844
2022-11-05,21:25:55.000,309,11073189,-795,0,1667683554,13025.396662029998,186.92382408000412,54499.84122000001
2022-11-05,21:25:56.000,309,11073176,-795,0,1667683555,13025.396662029998,186.93792234000284,54499.91109120001
2022-11-05,21:25:57.000,309,11073176,-795,0,1667683556,13025.410134649988,186.93087321000348,54499.729426080004
2022-11-05,21:25:58.000,309,11073172,-795,0,1667683557,13025.369716789988,186.95906973000092,54499.729426080004
2022-11-05,21:25:59.000,309,11073172,-795,0,1667683558,13025.423607269993,186.980217119999,54499.89012984001
2022-11-05,21:26:00.000,309,11073164,-795,0,1667683559,13025.383189409993,186.96611886000028,54499.83423288
2022-11-05,21:26:01.000,309,11073179,-795,0,1667683560,13025.356244169998,186.980217119999,54499.77134880001
2022-11-05,21:26:02.000,309,11073167,-795,0,1667683561,13025.336035239998,186.98726624999836,54499.77134880001
2022-11-05,21:26:03.000,309,11073191,-795,0,1667683562,13025.201309039992,186.95906973000092,54499.512825360005
2022-11-05,21:26:04.000,309,11073195,-795,0,1667683563,13025.214781659997,186.99431537999772,54499.60365792001
2022-11-05,21:26:05.000,309,11073201,-795,0,1667683564,13025.329298930003,187.0295610300018,54499.77134880001
2022-11-05,21:26:06.000,309,11073197,-795,0,1667683565,13025.288881070002,187.03661016000115,54499.77134880001
2022-11-05,21:26:07.000,309,11073189,-795,0,1667683566,13025.261935829993,187.07185580999794,54499.666542
2022-11-05,21:26:08.000,309,11073148,-795,0,1667683567,13025.201309039992,187.07890494000458,54499.53378672001
2022-11-05,21:26:09.000,309,11073122,-795,0,1667683568,13025.228254280002,187.07890494000458,54499.631606400006
2022-11-05,21:26:10.000,309,11073178,-795,0,1667683569,13025.208045350002,187.11415059000137,54499.62461928001
2022-11-05,21:26:11.000,309,11073193,-795,0,1667683570,13025.221517969992,187.107101460002,54499.54776096
2022-11-05,21:26:12.000,309,11073184,-795,0,1667683571,13025.187836420002,187.1564453700048,54499.55474808001
2022-11-05,21:26:13.000,309,11073155,-795,0,1667683572,13025.194572729997,187.16349450000416,54499.5267996
2022-11-05,21:26:14.000,309,11073147,-795,0,1667683573,13025.221517969992,187.1564453700048,54499.49885112
2022-11-05,21:26:15.000,309,11073171,-795,0,1667683574,13025.288881070002,187.1916910200016,54499.56872232
2022-11-05,21:26:16.000,309,11073135,-795,0,1667683575,13025.288881070002,187.1916910200016,54499.5966708
2022-11-05,21:26:17.000,309,11073178,-795,0,1667683576,13025.322562619993,187.13529797999945,54499.49885112
2022-11-05,21:26:18.000,309,11073171,-795,0,1667683577,13025.248463210002,187.17054363000352,54499.394044320004
2022-11-05,21:26:19.000,309,11073241,-795,0,1667683578,13025.295617379998,187.13529797999945,54499.415005680006
2022-11-05,21:26:20.000,309,11073165,-795,0,1667683579,13025.342771549993,187.14939623999817,54499.5267996
2022-11-05,21:26:21.000,309,11073148,-795,0,1667683580,13025.410134649988,187.17759276000288,54499.62461928001
2022-11-05,21:26:22.000,309,11073192,-795,0,1667683581,13025.416870959998,187.14939623999817,54499.51981248
2022-11-05,21:26:23.000,309,11073154,-795,0,1667683582,13025.443816199993,187.11415059000137,54499.45692840001
2022-11-05,21:26:24.000,309,11073104,-795,0,1667683583,13025.511179299989,187.10005233000265,54499.54077384
2022-11-05,21:26:25.000,309,11073195,-795,0,1667683584,13025.558333469999,187.0930032000033,54499.5267996
2022-11-05,21:26:26.000,309,11073185,-795,0,1667683585,13025.558333469999,187.08595407000394,54499.50583824001
2022-11-05,21:26:27.000,309,11073195,-795,0,1667683586,13025.585278709994,187.0436592900005,54499.45692840001
2022-11-05,21:26:28.000,309,11073147,-795,0,1667683587,13025.565069779994,187.05070841999986,54499.463915520006
2022-11-05,21:26:29.000,309,11073143,-795,0,1667683588,13025.686323359994,187.0436592900005,54499.54776096
2022-11-05,21:26:30.000,309,11073205,-795,0,1667683589,13025.67285073999,187.0436592900005,54499.58968368
2022-11-05,21:26:31.000,309,11073185,-795,0,1667683590,13025.706532289994,187.0295610300018,54499.56872232
2022-11-05,21:26:32.000,309,11073198,-795,0,1667683591,13025.74021384,187.0084136400037,54499.54776096
2022-11-05,21:26:33.000,309,11073157,-795,0,1667683592,13025.74021384,187.0295610300018,54499.36609584001
2022-11-05,21:26:34.000,309,11073143,-795,0,1667683593,13025.72000491,187.0436592900005,54499.42897992
2022-11-05,21:26:35.000,309,11073145,-795,0,1667683594,13025.81431324999,187.02251190000243,54499.49885112
2022-11-05,21:26:36.000,309,11073168,-795,0,1667683595,13025.767159079995,187.0295610300018,54499.5267996
2022-11-05,21:26:37.000,309,11073191,-795,0,1667683596,13025.746950149995,187.0295610300018,54499.415005680006
2022-11-05,21:26:38.000,309,11073140,-795,0,1667683597,13025.76042277,187.05070841999986,54499.49885112
2022-11-05,21:26:39.000,309,11073161,-795,0,1667683598,13025.827785869995,187.10005233000265,54499.491864
2022-11-05,21:26:40.000,309,11073175,-795,0,1667683599,13025.86146742,187.07890494000458,54499.631606400006
2022-11-05,21:26:41.000,309,11073142,-795,0,1667683600,13025.928830519995,187.12119972000073,54499.58968368
2022-11-05,21:26:42.000,309,11073215,-795,0,1667683601,13025.908621589995,187.1282488500001,54499.610645040004
2022-11-05,21:26:43.000,309,11073219,-795,0,1667683602,13025.91535789999,187.1564453700048,54499.415005680006
2022-11-05,21:26:44.000,309,11073156,-795,0,1667683603,13025.87494003999,187.14939623999817,54499.49885112
2022-11-05,21:26:45.000,309,11073185,-795,0,1667683604,13025.989457309995,187.18464189000224,54499.62461928001
2022-11-05,21:26:46.000,309,11073168,-795,0,1667683605,13026.04334779,187.2269366699984,54499.70147760001
2022-11-05,21:26:47.000,309,11073206,-795,0,1667683606,13026.050084099996,187.26218232000247,54499.68750336
2022-11-05,21:26:48.000,309,11073122,-795,0,1667683607,13025.982721,187.31857536000462,54499.57570944001
2022-11-05,21:26:49.000,309,11073153,-795,0,1667683608,13026.070293029996,187.32562449000397,54499.64558064
2022-11-05,21:26:50.000,309,11073174,-795,0,1667683609,13026.08376565,187.3397227500027,54499.5966708
2022-11-05,21:26:51.000,309,11073197,-795,0,1667683610,13026.178073989991,187.38201752999885,54499.60365792001
2022-11-05,21:26:52.000,309,11073205,-795,0,1667683611,13026.191546609996,187.45955795999907,54499.61763216
2022-11-05,21:26:53.000,309,11073136,-795,0,1667683612,13026.171337679996,187.45955795999907,54499.51981248
2022-11-05,21:26:54.000,309,11073140,-795,0,1667683613,13026.252173399997,187.438410570001,54499.53378672001
2022-11-05,21:26:55.000,309,11073214,-795,0,1667683614,13026.353218049997,187.5018527400025,54499.666542
2022-11-05,21:26:56.000,309,11073176,-795,0,1667683615,13026.339745429992,187.5018527400025,54499.65256776001
2022-11-05,21:26:57.000,309,11073183,-795,0,1667683616,13026.386899600002,187.46660708999843,54499.64558064
2022-11-05,21:26:58.000,309,11073165,-795,0,1667683617,13026.393635909997,187.48070535000443,54499.561735200004
2022-11-05,21:26:59.000,309,11073190,-795,0,1667683618,13026.407108530002,187.4736562199978,54499.51981248
2022-11-05,21:27:00.000,309,11073157,-795,0,1667683619,13026.427317460002,187.5018527400025,54499.65256776001
2022-11-05,21:27:01.000,309,11073172,-795,0,1667683620,13026.481207939993,187.49480361000315,54499.70147760001
2022-11-05,21:27:02.000,309,11073184,-795,0,1667683621,13026.521625799993,187.4736562199978,54499.63859352
2022-11-05,21:27:03.000,309,11073176,-795,0,1667683622,13026.501416869993,187.4736562199978,54499.55474808001
2022-11-05,21:27:04.000,309,11073141,-795,0,1667683623,13026.501416869993,187.41021405000356,54499.36609584001
2022-11-05,21:27:05.000,309,11073138,-795,0,1667683624,13026.535098419998,187.438410570001,54499.48487688001
2022-11-05,21:27:06.000,309,11073164,-795,0,1667683625,13026.609197829988,187.438410570001,54499.68750336
2022-11-05,21:27:07.000,309,11073178,-795,0,1667683626,13026.568779970003,187.44545970000036,54499.54077384
2022-11-05,21:27:08.000,309,11073166,-795,0,1667683627,13026.602461519993,187.41726318000292,54499.5267996
2022-11-05,21:27:09.000,309,11073185,-795,0,1667683628,13026.669824619989,187.438410570001,54499.68750336
2022-11-05,21:27:10.000,309,11073205,-795,0,1667683629,13026.730451409989,187.41726318000292,54499.750387440006
2022-11-05,21:27:11.000,309,11073179,-795,0,1667683630,13026.730451409989,187.45250882999972,54499.71545184
2022-11-05,21:27:12.000,309,11073184,-795,0,1667683631,13026.764132959994,187.4031649200042,54499.729426080004
2022-11-05,21:27:13.000,309,11073135,-795,0,1667683632,13026.696769859998,187.42431231000228,54499.512825360005
2022-11-05,21:27:14.000,309,11073162,-795,0,1667683633,13026.676560929998,187.41021405000356,54499.54077384
2022-11-05,21:27:15.000,309,11073189,-795,0,1667683634,13026.757396649999,187.41021405000356,54499.62461928001
2022-11-05,21:27:16.000,309,11073136,-795,0,1667683635,13026.83149605999,187.3890666599982,54499.67352912001
2022-11-05,21:27:17.000,309,11073133,-795,0,1667683636,13026.791078199989,187.43136144000164,54499.65256776001
2022-11-05,21:27:18.000,309,11073217,-795,0,1667683637,13026.824759749994,187.4031649200042,54499.63859352
2022-11-05,21:27:19.000,309,11073176,-795,0,1667683638,13026.95274963999,187.438410570001,54499.799297280006
2022-11-05,21:27:20.000,309,11073178,-795,0,1667683639,13026.93927702,187.42431231000228,54499.750387440006
2022-11-05,21:27:21.000,309,11073163,-795,0,1667683640,13026.925804399994,187.49480361000315,54499.72243896001
2022-11-05,21:27:22.000,309,11073168,-795,0,1667683641,13026.986431189995,187.48070535000443,54499.72243896001
2022-11-05,21:27:23.000,309,11073169,-795,0,1667683642,13026.93927702,187.50890187000186,54499.64558064
2022-11-05,21:27:24.000,309,11073148,-795,0,1667683643,13026.966222259995,187.51595100000122,54499.631606400006
2022-11-05,21:27:25.000,309,11073211,-795,0,1667683644,13027.0605306,187.49480361000315,54499.799297280006
2022-11-05,21:27:26.000,309,11073159,-795,0,1667683645,13027.09421214999,187.4736562199978,54499.82025864001
2022-11-05,21:27:27.000,309,11073160,-795,0,1667683646,13027.107684769995,187.50890187000186,54499.85519424
2022-11-05,21:27:28.000,309,11073147,-795,0,1667683647,13027.0605306,187.48070535000443,54499.64558064
2022-11-05,21:27:29.000,309,11073192,-795,0,1667683648,13027.087475839995,187.51595100000122,54499.631606400006
2022-11-05,21:27:30.000,309,11073176,-795,0,1667683649,13027.15483893999,187.4877544800038,54499.71545184
2022-11-05,21:27:31.000,309,11073147,-795,0,1667683650,13027.18178418,187.52300013000058,54499.79231016001
2022-11-05,21:27:32.000,309,11073146,-795,0,1667683651,13027.228938349996,187.51595100000122,54499.84122000001
2022-11-05,21:27:33.000,309,11073158,-795,0,1667683652,13027.228938349996,187.53004925999994,54499.78532304
2022-11-05,21:27:34.000,309,11073168,-795,0,1667683653,13027.23567465999,187.5018527400025,54499.79231016001
2022-11-05,21:27:35.000,309,11073175,-755,0,1667683654,13027.269356209996,187.4877544800038,54499.89012984001
2022-11-05,21:27:36.000,309,11073185,-795,0,1667683655,13027.296301449991,187.4736562199978,54499.89012984001
2022-11-05,21:27:37.000,309,11073174,-795,0,1667683656,13027.249147279996,187.4736562199978,54499.778335920004
2022-11-05,21:27:38.000,309,11073190,-795,0,1667683657,13027.21546572999,187.45250882999972,54499.78532304
2022-11-05,21:27:39.000,309,11073195,-795,0,1667683658,13027.208729419996,187.39611579000484,54499.74340032001
2022-11-05,21:27:40.000,309,11073200,-795,0,1667683659,13027.24241097,187.36087014000077,54499.81327152
2022-11-05,21:27:41.000,309,11073126,-795,0,1667683660,13027.269356209996,187.39611579000484,54499.95301392
2022-11-05,21:27:42.000,309,11073165,-795,0,1667683661,13027.24241097,187.34677188000205,54499.82724576
2022-11-05,21:27:43.000,309,11073194,-795,0,1667683662,13027.228938349996,187.3538210100014,54499.778335920004
2022-11-05,21:27:44.000,309,11073158,-795,0,1667683663,13027.296301449991,187.33267362000333,54499.86218136
2022-11-05,21:27:45.000,309,11073147,-795,0,1667683664,13027.296301449991,187.29742796999926,54499.89012984001
2022-11-05,21:27:46.000,309,11073177,-795,0,1667683665,13027.289565139996,187.33267362000333,54499.91109120001
2022-11-05,21:27:47.000,309,11073207,-795,0,1667683666,13027.22220204,187.32562449000397,54499.778335920004
2022-11-05,21:27:48.000,309,11073177,-795,0,1667683667,13027.228938349996,187.30447709999862,54499.77134880001
2022-11-05,21:27:49.000,309,11073160,-795,0,1667683668,13027.276092519991,187.29742796999926,54499.95301392
2022-11-05,21:27:50.000,309,11073189,-795,0,1667683669,13027.32324669,187.27628058000118,54500.00891088001
2022-11-05,21:27:51.000,309,11073191,-795,0,1667683670,13027.32324669,187.2410349300044,54500.00192376
2022-11-05,21:27:52.000,309,11073185,-795,0,1667683671,13027.350191929996,187.21283840999968,54499.918078320006
2022-11-05,21:27:53.000,309,11073198,-795,0,1667683672,13027.316510379991,187.26923145000183,54499.81327152
2022-11-05,21:27:54.000,309,11073140,-795,0,1667683673,13027.336719309991,187.19874015000096,54499.84122000001
2022-11-05,21:27:55.000,309,11073168,-795,0,1667683674,13027.383873480001,187.17054363000352,54499.918078320006
2022-11-05,21:27:56.000,309,11073177,-795,0,1667683675,13027.390609789996,187.16349450000416,54499.96000104001
2022-11-05,21:27:57.000,309,11073184,-795,0,1667683676,13027.377137169991,187.1423471099988,54499.95301392
2022-11-05,21:27:58.000,309,11073204,-795,0,1667683677,13027.424291340001,187.1282488500001,54499.848207120005
2022-11-05,21:27:59.000,309,11073161,-795,0,1667683678,13027.511863369997,187.11415059000137,54500.02288512
2022-11-05,21:28:00.000,309,11073137,-795,0,1667683679,13027.518599679992,187.12119972000073,54499.98794952001
2022-11-05,21:28:01.000,309,11073169,-795,0,1667683680,13027.511863369997,187.12119972000073,54499.966988160006
2022-11-05,21:28:02.000,309,11073167,-795,0,1667683681,13027.518599679992,187.08595407000394,54499.86916848001
2022-11-05,21:28:03.000,309,11073146,-795,0,1667683682,13027.518599679992,187.08595407000394,54499.92506544
2022-11-05,21:28:04.000,309,11073168,-795,0,1667683683,13027.565753850002,187.0084136400037,54499.88314272
2022-11-05,21:28:05.000,309,11073143,-795,0,1667683684,13027.626380640002,186.97316798999964,54499.97397528
2022-11-05,21:28:06.000,309,11073163,-795,0,1667683685,13027.579226469992,186.98726624999836,54499.96000104001
2022-11-05,21:28:07.000,309,11073181,-795,0,1667683686,13027.700480049993,186.97316798999964,54500.07179496
2022-11-05,21:28:08.000,309,11073136,-795,0,1667683687,13027.693743739997,186.93792234000284,54499.91109120001
2022-11-05,21:28:09.000,309,11073163,-795,0,1667683688,13027.713952669998,186.91677495000476,54499.92506544
2022-11-05,21:28:10.000,309,11073176,-795,0,1667683689,13027.707216360002,186.87448017000133,54500.085769200006
2022-11-05,21:28:11.000,309,11073163,-795,0,1667683690,13027.774579459998,186.81808712999918,54499.98794952001
2022-11-05,21:28:12.000,309,11073163,-795,0,1667683691,13027.740897909993,186.83923452000454,54500.04384648
2022-11-05,21:28:13.000,309,11073142,-795,0,1667683692,13027.754370529998,186.8321853899979,54499.95301392
2022-11-05,21:28:14.000,309,11073132,-795,0,1667683693,13027.774579459998,186.7969397400011,54499.946026800004
2022-11-05,21:28:15.000,309,11073167,-795,0,1667683694,13027.841942559993,186.7828414800024,54500.064807840005
2022-11-05,21:28:16.000,309,11073117,-795,0,1667683695,13027.909305659989,186.77579235000303,54500.09974344
2022-11-05,21:28:17.000,309,11073187,-795,0,1667683696,13027.922778279994,186.74054669999896,54500.085769200006
2022-11-05,21:28:18.000,309,11073179,-795,0,1667683697,13027.916041969998,186.71939931000088,54499.897116960004
2022-11-05,21:28:19.000,309,11073174,-795,0,1667683698,13027.956459829998,186.68415366000409,54499.99493664
2022-11-05,21:28:20.000,309,11073166,-795,0,1667683699,13027.983405069994,186.67710453000473,54500.00192376
2022-11-05,21:28:21.000,309,11073169,-795,0,1667683700,13028.057504479999,186.66300626999873,54500.16262752
2022-11-05,21:28:22.000,309,11073144,-795,0,1667683701,13028.11139495999,186.64185888000065,54500.17660176001
2022-11-05,21:28:23.000,309,11073166,-795,0,1667683702,13028.124867579994,186.6348097500013,54500.21852448
2022-11-05,21:28:24.000,309,11073077,-795,0,1667683703,13028.11813127,186.61366236000322,54499.9809624
2022-11-05,21:28:25.000,309,11073104,-795,0,1667683704,13028.19896699,186.6348097500013,54500.02987224
2022-11-05,21:28:26.000,309,11073184,-795,0,1667683705,13028.23264853999,186.5854658399985,54500.07878208001
2022-11-05,21:28:27.000,309,11073156,-795,0,1667683706,13028.286539019995,186.54317106000235,54500.09974344
2022-11-05,21:28:28.000,309,11073190,-795,0,1667683707,13028.225912229995,186.56431845000043,54499.966988160006
2022-11-05,21:28:29.000,309,11073156,-795,0,1667683708,13028.35390211999,186.52907280000363,54500.085769200006
2022-11-05,21:28:30.000,309,11073139,-795,0,1667683709,13028.47515569999,186.50792540999828,54500.23948584
2022-11-05,21:28:31.000,309,11073155,-795,0,1667683710,13028.46168308,186.50087627999892,54500.26743432
2022-11-05,21:28:32.000,309,11073109,-795,0,1667683711,13028.48189201,186.536121930003,54500.20455024001
2022-11-05,21:28:33.000,309,11073183,-795,0,1667683712,13028.48189201,186.44448324000405,54500.03685936001
2022-11-05,21:28:34.000,309,11073193,-795,0,1667683713,13028.46168308,186.4515323700034,54499.97397528
2022-11-05,21:28:35.000,309,11073180,-795,0,1667683714,13028.555991419991,186.47267976000148,54500.04384648
2022-11-05,21:28:36.000,309,11073153,-795,0,1667683715,13028.589672969996,186.47267976000148,54500.232498720005
2022-11-05,21:28:37.000,309,11073206,-795,0,1667683716,13028.677244999992,186.45858150000277,54500.2604472
2022-11-05,21:28:38.000,309,11073171,-795,0,1667683717,13028.650299759996,186.4867780200002,54500.190576
2022-11-05,21:28:39.000,309,11073188,-795,0,1667683718,13028.663772380001,186.4515323700034,54500.20455024001
2022-11-05,21:28:40.000,309,11073083,-795,0,1667683719,13028.737871789992,186.4515323700034,54500.26743432
2022-11-05,21:28:41.000,309,11073133,-795,0,1667683720,13028.697453929992,186.43038497999805,54500.29538280001
2022-11-05,21:28:42.000,309,11073170,-795,0,1667683721,13028.744608100002,186.47267976000148,54500.302369920006
2022-11-05,21:28:43.000,309,11073123,-595,0,1667683722,13028.731135479997,186.49382714999956,54500.183588880005
2022-11-05,21:28:44.000,309,11073180,-795,0,1667683723,13028.717662859992,186.47267976000148,54500.232498720005
2022-11-05,21:28:45.000,309,11073163,-795,0,1667683724,13028.838916439992,186.50087627999892,54500.44211232001
2022-11-05,21:28:46.000,309,11073158,-795,0,1667683725,13028.838916439992,186.50792540999828,54500.4351252
2022-11-05,21:28:47.000,309,11073163,-795,0,1667683726,13028.859125369992,186.50792540999828,54500.38621536
2022-11-05,21:28:48.000,309,11073102,-795,0,1667683727,13028.845652750002,186.49382714999956,54500.22551160001
2022-11-05,21:28:49.000,309,11073111,-795,0,1667683728,13028.899543229993,186.45858150000277,54500.28839568
2022-11-05,21:28:50.000,309,11073181,-795,0,1667683729,13028.926488470002,186.49382714999956,54500.45608656
2022-11-05,21:28:51.000,309,11073126,-795,0,1667683730,13028.939961089993,186.47267976000148,54500.40717672
2022-11-05,21:28:52.000,309,11073167,-795,0,1667683731,13028.926488470002,186.47972889000084,54500.38621536
2022-11-05,21:28:53.000,309,11073152,-795,0,1667683732,13028.926488470002,186.50087627999892,54500.31634416
2022-11-05,21:28:54.000,309,11073133,-795,0,1667683733,13028.939961089993,186.4515323700034,54500.30935704
2022-11-05,21:28:55.000,309,11073119,-795,0,1667683734,13028.980378949993,186.47972889000084,54500.421150960006
2022-11-05,21:28:56.000,309,11073127,-795,0,1667683735,13029.027533119988,186.4867780200002,54500.44211232001
2022-11-05,21:28:57.000,309,11073141,-795,0,1667683736,13029.000587879993,186.4867780200002,54500.37922824
2022-11-05,21:28:58.000,309,11073195,-795,0,1667683737,13028.980378949993,186.47972889000084,54500.3303184
2022-11-05,21:28:59.000,309,11073144,-795,0,1667683738,13028.980378949993,186.44448324000405,54500.32333128001
2022-11-05,21:29:00.000,309,11073219,-795,0,1667683739,13029.054478359998,186.4867780200002,54500.45608656
2022-11-05,21:29:01.000,309,11073176,-795,0,1667683740,13029.027533119988,186.47972889000084,54500.59582896
2022-11-05,21:29:02.000,309,11073169,-795,0,1667683741,13029.074687289998,186.46563063000212,54500.518970640005
2022-11-05,21:29:03.000,309,11073145,-795,0,1667683742,13029.034269429998,186.45858150000277,54500.51198352001
2022-11-05,21:29:04.000,309,11073161,-795,0,1667683743,13029.101632529993,186.46563063000212,54500.5748676
2022-11-05,21:29:05.000,309,11073189,-795,0,1667683744,13029.081423599993,186.4515323700034,54500.567880480005
2022-11-05,21:29:06.000,309,11073179,-795,0,1667683745,13029.081423599993,186.46563063000212,54500.65172592
2022-11-05,21:29:07.000,309,11073141,-795,0,1667683746,13029.000587879993,186.49382714999956,54500.449099440004
2022-11-05,21:29:08.000,309,11073165,-795,0,1667683747,13029.054478359998,186.46563063000212,54500.51198352001
2022-11-05,21:29:09.000,309,11073131,-795,0,1667683748,13029.148786699989,186.46563063000212,54500.70063576
2022-11-05,21:29:10.000,309,11073133,-795,0,1667683749,13029.088159909988,186.45858150000277,54500.616790320004
2022-11-05,21:29:11.000,309,11073141,-795,0,1667683750,13029.081423599993,186.47972889000084,54500.58185472001
2022-11-05,21:29:12.000,309,11073121,-795,0,1667683751,13029.142050389994,186.47972889000084,54500.59582896
2022-11-05,21:29:13.000,309,11073147,-795,0,1667683752,13029.081423599993,186.47267976000148,54500.588841840006
2022-11-05,21:29:14.000,309,11073086,-795,0,1667683753,13029.081423599993,186.4515323700034,54500.59582896
2022-11-05,21:29:15.000,309,11073197,-795,0,1667683754,13029.115105149998,186.47972889000084,54500.6447388
2022-11-05,21:29:16.000,309,11073146,-795,0,1667683755,13029.081423599993,186.50792540999828,54500.686661520005
2022-11-05,21:29:17.000,309,11073169,-795,0,1667683756,13029.094896219998,186.49382714999956,54500.74954560001
2022-11-05,21:29:18.000,309,11073133,-795,0,1667683757,13029.074687289998,186.4867780200002,54500.74255848
2022-11-05,21:29:19.000,309,11073166,-795,0,1667683758,13029.054478359998,186.52202367000427,54500.686661520005
2022-11-05,21:29:20.000,309,11073097,-795,0,1667683759,13029.081423599993,186.536121930003,54500.72159712
2022-11-05,21:29:21.000,309,11073183,-795,0,1667683760,13029.034269429998,186.5502201900017,54500.76351984
2022-11-05,21:29:22.000,309,11073161,-795,0,1667683761,13029.007324189988,186.5713675799998,54500.805442560006
2022-11-05,21:29:23.000,309,11073185,-795,0,1667683762,13028.973642639998,186.57841670999915,54500.72159712
2022-11-05,21:29:24.000,309,11073181,-795,0,1667683763,13028.906279540002,186.55726932000107,54500.67268728
2022-11-05,21:29:25.000,309,11073137,-795,0,1667683764,13029.054478359998,186.56431845000043,54500.973133440006
2022-11-05,21:29:26.000,309,11073139,-795,0,1667683765,13029.047742049988,186.61366236000322,54501.03601752
2022-11-05,21:29:27.000,309,11073185,-795,0,1667683766,13029.020796809993,186.55726932000107,54500.96614632001
2022-11-05,21:29:28.000,309,11073131,-795,0,1667683767,13028.953433709998,186.59251496999786,54500.784481200004
2022-11-05,21:29:29.000,309,11073103,-795,0,1667683768,13028.973642639998,186.52907280000363,54500.86832664
2022-11-05,21:29:30.000,309,11073155,-795,0,1667683769,13028.993851569998,186.54317106000235,54500.952172080004
2022-11-05,21:29:31.000,309,11073156,-795,0,1667683770,13029.000587879993,186.52202367000427,54500.9591592
2022-11-05,21:29:32.000,309,11073178,-795,0,1667683771,13028.939961089993,186.50792540999828,54500.98012056
2022-11-05,21:29:33.000,309,11073159,-795,0,1667683772,13028.926488470002,186.4867780200002,54500.86832664
2022-11-05,21:29:34.000,309,11073153,-795,0,1667683773,13028.892806919997,186.4374341100047,54500.86832664
2022-11-05,21:29:35.000,309,11073145,-795,0,1667683774,13028.946697400002,186.40923758999998,54501.04999176
2022-11-05,21:29:36.000,309,11073103,-795,0,1667683775,13028.919752159993,186.40923758999998,54500.98012056
2022-11-05,21:29:37.000,309,11073212,-795,0,1667683776,13028.899543229993,186.33169715999975,54500.9591592
2022-11-05,21:29:38.000,309,11073146,-795,0,1667683777,13028.811971199997,186.36694281000382,54500.88230088
2022-11-05,21:29:39.000,309,11073161,-795,0,1667683778,13028.805234890002,186.31759890000103,54500.854352400005
2022-11-05,21:29:40.000,309,11073215,-795,0,1667683779,13028.838916439992,186.3246480300004,54500.99409480001
2022-11-05,21:29:41.000,309,11073167,-795,0,1667683780,13028.852389059997,186.2894023800036,54501.06396600001
2022-11-05,21:29:42.000,309,11073133,-795,0,1667683781,13028.805234890002,186.28235325000423,54501.00806904
2022-11-05,21:29:43.000,309,11073194,-795,0,1667683782,13028.791762269997,186.25415672999952,54500.87531376001
2022-11-05,21:29:44.000,309,11073065,-795,0,1667683783,13028.764817030002,186.25415672999952,54500.9591592
2022-11-05,21:29:45.000,309,11073184,-795,0,1667683784,13028.798498579992,186.2400584700008,54500.98012056
2022-11-05,21:29:46.000,309,11073196,-795,0,1667683785,13028.778289649992,186.23300934000144,54501.01505616001
2022-11-05,21:29:47.000,309,11073155,-795,0,1667683786,13028.677244999992,186.190714559998,54500.903262240005
2022-11-05,21:29:48.000,309,11073197,-795,0,1667683787,13028.609881899996,186.204812820004,54500.82640392001
2022-11-05,21:29:49.000,309,11073199,-795,0,1667683788,13028.791762269997,186.22596021000209,54500.99409480001
2022-11-05,21:29:50.000,309,11073138,-795,0,1667683789,13028.791762269997,186.18366542999865,54501.06396600001
2022-11-05,21:29:51.000,309,11073145,-795,0,1667683790,13028.778289649992,186.21186195000337,54501.04999176
2022-11-05,21:29:52.000,309,11073094,-795,0,1667683791,13028.771553339997,186.204812820004,54500.98710768
2022-11-05,21:29:53.000,309,11073162,-795,0,1667683792,13028.758080719992,186.16956716999994,54500.83339104
2022-11-05,21:29:54.000,309,11073200,-795,0,1667683793,13028.737871789992,186.1766162999993,54500.889288
2022-11-05,21:29:55.000,309,11073179,-795,0,1667683794,13028.818707509992,186.15546891000122,54500.91723648001
2022-11-05,21:29:56.000,309,11073201,-795,0,1667683795,13028.798498579992,186.15546891000122,54500.91024936
2022-11-05,21:29:57.000,309,11073150,-795,0,1667683796,13028.811971199997,186.1131741299978,54500.84037816
2022-11-05,21:29:58.000,309,11073155,-795,0,1667683797,13028.798498579992,186.0920267399997,54500.8194168
2022-11-05,21:29:59.000,309,11073157,-795,0,1667683798,13028.919752159993,186.0920267399997,54500.93819784
2022-11-05,21:30:00.000,309,11073135,-795,0,1667683799,13028.892806919997,186.08497761000035,54500.93819784
2022-11-05,21:30:01.000,309,11073193,-795,0,1667683800,13028.913015849997,186.0426828300042,54500.92422360001
2022-11-05,21:30:02.000,309,11073171,-795,0,1667683801,13028.946697400002,186.00743718000012,54500.93121072
2022-11-05,21:30:03.000,309,11073177,-795,0,1667683802,13028.913015849997,185.97219153000333,54500.76351984
2022-11-05,21:30:04.000,309,11073166,-795,0,1667683803,13028.919752159993,185.9298967499999,54500.784481200004
2022-11-05,21:30:05.000,309,11073170,-795,0,1667683804,13029.020796809993,185.96514240000397,54501.00108192
2022-11-05,21:30:06.000,309,11073168,-795,0,1667683805,13029.061214669993,185.9580932700046,54501.00108192
2022-11-05,21:30:07.000,309,11073177,-795,0,1667683806,13029.101632529993,185.90874936000182,54501.022043280005
2022-11-05,21:30:08.000,309,11073110,-795,0,1667683807,13028.987115260003,185.92284762000054,54500.889288
2022-11-05,21:30:09.000,309,11073132,-795,0,1667683808,13029.081423599993,185.8453071900003,54500.94518496001
2022-11-05,21:30:10.000,309,11073149,-795,0,1667683809,13029.115105149998,185.8312089300016,54500.98012056
2022-11-05,21:30:11.000,309,11073144,-795,0,1667683810,13029.135314079998,185.80301241000416,54501.00806904
2022-11-05,21:30:12.000,309,11073187,-795,0,1667683811,13029.128577769989,185.77481588999945,54501.0290304
2022-11-05,21:30:13.000,309,11073185,-795,0,1667683812,13029.135314079998,185.75366850000137,54500.98012056
2022-11-05,21:30:14.000,309,11073170,-795,0,1667683813,13029.142050389994,185.71137371999794,54500.973133440006
2022-11-05,21:30:15.000,309,11073194,-795,0,1667683814,13029.236358729999,185.69022632999986,54501.19672128
2022-11-05,21:30:16.000,309,11073121,-795,0,1667683815,13029.229622419989,185.67612807000114,54501.17575992
2022-11-05,21:30:17.000,309,11073194,-795,0,1667683816,13029.229622419989,185.65498068000306,54501.070953120005
2022-11-05,21:30:18.000,309,11073202,-795,0,1667683817,13029.162259319994,185.619735029999,54501.00108192
2022-11-05,21:30:19.000,309,11073179,-795,0,1667683818,13029.202677179994,185.59858764000091,54501.022043280005
2022-11-05,21:30:20.000,309,11073166,-795,0,1667683819,13029.27004027999,185.59153851000156,54501.19672128
2022-11-05,21:30:21.000,309,11073211,-795,0,1667683820,13029.256567659999,185.6338332899977,54501.23165688001
2022-11-05,21:30:22.000,309,11073187,-795,0,1667683821,13029.202677179994,185.60563677000027,54501.22466976
2022-11-05,21:30:23.000,309,11073222,-795,0,1667683822,13029.283512899994,185.57744025000284,54501.18274704001
2022-11-05,21:30:24.000,309,11073146,-795,0,1667683823,13029.27004027999,185.56334199000412,54501.119862960004
2022-11-05,21:30:25.000,309,11073167,-795,0,1667683824,13029.27004027999,185.55629286000476,54501.12685008
2022-11-05,21:30:26.000,309,11073162,-795,0,1667683825,13029.323930759994,185.50694895000197,54501.18274704001
2022-11-05,21:30:27.000,309,11073175,-795,0,1667683826,13029.27004027999,185.51399808000133,54501.15479856
2022-11-05,21:30:28.000,309,11073167,-795,0,1667683827,13029.236358729999,185.5210472100007,54501.119862960004
2022-11-05,21:30:29.000,309,11073156,-795,0,1667683828,13029.27004027999,185.5351454699994,54501.140824320006
2022-11-05,21:30:30.000,309,11073209,-795,0,1667683829,13029.344139689994,185.51399808000133,54501.308515200006
2022-11-05,21:30:31.000,309,11073188,-795,0,1667683830,13029.41150278999,185.52809634000005,54501.32947656001
2022-11-05,21:30:32.000,309,11073145,-795,0,1667683831,13029.39803017,185.50694895000197,54501.32248944
2022-11-05,21:30:33.000,309,11073177,-795,0,1667683832,13029.317194449999,185.49285069000325,54501.00108192
2022-11-05,21:30:34.000,309,11073168,-795,0,1667683833,13029.39803017,185.4717032999979,54501.238644000005
2022-11-05,21:30:35.000,309,11073141,-795,0,1667683834,13029.424975409995,185.49285069000325,54501.26659248
2022-11-05,21:30:36.000,309,11073144,-795,0,1667683835,13029.47886589,185.4998998200026,54501.31550232
2022-11-05,21:30:37.000,309,11073195,-795,0,1667683836,13029.43844803,185.4998998200026,54501.30152808001
2022-11-05,21:30:38.000,309,11073131,-795,0,1667683837,13029.37782124,185.49285069000325,54501.2037084
2022-11-05,21:30:39.000,309,11073195,-795,0,1667683838,13029.505811129995,185.5210472100007,54501.406334880005
2022-11-05,21:30:40.000,309,11073146,-795,0,1667683839,13029.45865696,185.52809634000005,54501.42729624001
2022-11-05,21:30:41.000,309,11073160,-795,0,1667683840,13029.45192064999,185.4858015600039,54501.33646368
2022-11-05,21:30:42.000,309,11073186,-795,0,1667683841,13029.45192064999,185.5210472100007,54501.357425040005
2022-11-05,21:30:43.000,309,11073169,-795,0,1667683842,13029.41150278999,185.56334199000412,54501.28056672001
2022-11-05,21:30:44.000,309,11073171,-795,0,1667683843,13029.364348619994,185.49285069000325,54501.30152808001
2022-11-05,21:30:45.000,309,11073203,-795,0,1667683844,13029.485602199995,185.5210472100007,54501.4831932
2022-11-05,21:30:46.000,309,11073159,-795,0,1667683845,13029.51254743999,185.4998998200026,54501.54607728001
2022-11-05,21:30:47.000,309,11073197,-795,0,1667683846,13029.49233850999,185.51399808000133,54501.46223184
2022-11-05,21:30:48.000,309,11073193,-795,0,1667683847,13029.445184339995,185.51399808000133,54501.32947656001
2022-11-05,21:30:49.000,309,11073145,-795,0,1667683848,13029.465393269995,185.51399808000133,54501.413322
2022-11-05,21:30:50.000,309,11073208,-795,0,1667683849,13029.49233850999,185.5210472100007,54501.4831932
2022-11-05,21:30:51.000,309,11073170,-795,0,1667683850,13029.465393269995,185.5351454699994,54501.44127048
2022-11-05,21:30:52.000,309,11073172,-795,0,1667683851,13029.45865696,185.55629286000476,54501.49716744001
2022-11-05,21:30:53.000,309,11073168,-795,0,1667683852,13029.39129385999,185.61268589999963,54501.39934776001
2022-11-05,21:30:54.000,309,11073175,-795,0,1667683853,13029.445184339995,185.5844893800022,54501.4831932
2022-11-05,21:30:55.000,309,11073193,-795,0,1667683854,13029.45192064999,185.619735029999,54501.56005152
2022-11-05,21:30:56.000,309,11073166,-795,0,1667683855,13029.45865696,185.59153851000156,54501.5530644
2022-11-05,21:30:57.000,309,11073145,-795,0,1667683856,13029.4182391,185.619735029999,54501.476206080006
2022-11-05,21:30:58.000,309,11073146,-795,0,1667683857,13029.35087599999,185.59858764000091,54501.35043792001
2022-11-05,21:30:59.000,309,11073159,-795,0,1667683858,13029.364348619994,185.59858764000091,54501.37139928
2022-11-05,21:31:00.000,309,11073208,-795,0,1667683859,13029.317194449999,185.619735029999,54501.23165688001
2022-11-05,21:31:01.000,309,11073186,-795,0,1667683860,13029.404766479995,185.66202981000242,54501.54607728001
2022-11-05,21:31:02.000,309,11073160,-795,0,1667683861,13029.384557549994,185.71137371999794,54501.56703864001
2022-11-05,21:31:03.000,309,11073180,-795,0,1667683862,13029.323930759994,185.69022632999986,54501.46223184
2022-11-05,21:31:04.000,309,11073122,-795,0,1667683863,13029.35087599999,185.70432458999858,54501.51812880001
2022-11-05,21:31:05.000,309,11073153,-795,0,1667683864,13029.323930759994,185.7325211100033,54501.53909016
2022-11-05,21:31:06.000,309,11073133,-795,0,1667683865,13029.29024920999,185.746619370002,54501.54607728001
2022-11-05,21:31:07.000,309,11073188,-795,0,1667683866,13029.243095039994,185.7818650199988,54501.44825760001
2022-11-05,21:31:08.000,309,11073195,-795,0,1667683867,13029.29024920999,185.746619370002,54501.46921896001
2022-11-05,21:31:09.000,309,11073174,-795,0,1667683868,13029.24983134999,185.76071763000073,54501.37139928
2022-11-05,21:31:10.000,309,11073187,-795,0,1667683869,13029.344139689994,185.7818650199988,54501.58800000001
2022-11-05,21:31:11.000,309,11073194,-795,0,1667683870,13029.33740338,185.7818650199988,54501.643896960006
2022-11-05,21:31:12.000,309,11073151,-795,0,1667683871,13029.31045813999,185.78891414999816,54501.60197424
2022-11-05,21:31:13.000,309,11073189,-795,0,1667683872,13029.243095039994,185.81006154000352,54501.39236064
2022-11-05,21:31:14.000,309,11073155,-795,0,1667683873,13029.263303969994,185.77481588999945,54501.44825760001
2022-11-05,21:31:15.000,309,11073146,-795,0,1667683874,13029.296985519999,185.8312089300016,54501.525115920005
2022-11-05,21:31:16.000,309,11073187,-795,0,1667683875,13029.27004027999,185.8312089300016,54501.525115920005
2022-11-05,21:31:17.000,309,11073171,-795,0,1667683876,13029.209413489989,185.85235631999967,54501.4831932
2022-11-05,21:31:18.000,309,11073170,-795,0,1667683877,13029.216149799999,185.85235631999967,54501.43428336
2022-11-05,21:31:19.000,309,11073175,-795,0,1667683878,13029.27004027999,185.85940544999903,54501.60896136
2022-11-05,21:31:20.000,309,11073148,-795,0,1667683879,13029.243095039994,185.8664545799984,54501.53210304
2022-11-05,21:31:21.000,309,11073149,-795,0,1667683880,13029.229622419989,185.88055284000438,54501.51114168
2022-11-05,21:31:22.000,309,11073217,-795,0,1667683881,13029.243095039994,185.8664545799984,54501.49018032
2022-11-05,21:31:23.000,309,11073201,-795,0,1667683882,13029.209413489989,185.9580932700046,54501.39934776001
2022-11-05,21:31:24.000,309,11073183,-795,0,1667683883,13029.229622419989,185.95104413999798,54501.37139928
2022-11-05,21:31:25.000,309,11073160,-795,0,1667683884,13029.31045813999,185.96514240000397,54501.59498712001
2022-11-05,21:31:26.000,309,11073178,-795,0,1667683885,13029.404766479995,185.9792406600027,54501.56703864001
2022-11-05,21:31:27.000,309,11073195,-795,0,1667683886,13029.31045813999,185.97219153000333,54501.51114168
2022-11-05,21:31:28.000,309,11073240,-795,0,1667683887,13029.283512899994,185.9933389200014,54501.5530644
2022-11-05,21:31:29.000,309,11073137,-795,0,1667683888,13029.209413489989,186.05678109000291,54501.3434508
2022-11-05,21:31:30.000,309,11073216,-795,0,1667683889,13029.216149799999,186.00038805000077,54501.42729624001
2022-11-05,21:31:31.000,309,11073185,-795,0,1667683890,13029.303721829994,186.07087935000163,54501.44825760001
2022-11-05,21:31:32.000,309,11073148,-795,0,1667683891,13029.256567659999,186.07087935000163,54501.357425040005
2022-11-05,21:31:33.000,309,11073150,-795,0,1667683892,13029.27004027999,186.1413706500025,54501.406334880005
2022-11-05,21:31:34.000,309,11073168,-795,0,1667683893,13029.216149799999,186.12022326000442,54501.33646368
2022-11-05,21:31:35.000,309,11073133,-795,0,1667683894,13029.222886109994,186.12022326000442,54501.43428336
2022-11-05,21:31:36.000,309,11073220,-795,0,1667683895,13029.209413489989,186.15546891000122,54501.39934776001
2022-11-05,21:31:37.000,309,11073150,-795,0,1667683896,13029.189204559989,186.204812820004,54501.35043792001
2022-11-05,21:31:38.000,309,11073131,-795,0,1667683897,13029.115105149998,186.1766162999993,54501.189734160005
2022-11-05,21:31:39.000,309,11073167,-795,0,1667683898,13029.088159909988,186.22596021000209,54501.1687728
2022-11-05,21:31:40.000,309,11073198,-795,0,1667683899,13029.094896219998,186.25415672999952,54501.29454096
2022-11-05,21:31:41.000,309,11073171,-795,0,1667683900,13029.088159909988,186.31759890000103,54501.33646368
2022-11-05,21:31:42.000,309,11073148,-795,0,1667683901,13029.074687289998,186.33169715999975,54501.28056672001
2022-11-05,21:31:43.000,309,11073177,-795,0,1667683902,13029.041005739993,186.3880902000019,54501.25261824001
2022-11-05,21:31:44.000,309,11073171,-795,0,1667683903,13029.067950979988,186.40218846000062,54501.22466976
2022-11-05,21:31:45.000,309,11073172,-795,0,1667683904,13029.054478359998,186.41628671999933,54501.22466976
2022-11-05,21:31:46.000,309,11073154,-795,0,1667683905,13029.054478359998,186.41628671999933,54501.13383720001
2022-11-05,21:31:47.000,309,11073143,-795,0,1667683906,13028.993851569998,186.4515323700034,54501.00108192
2022-11-05,21:31:48.000,309,11073133,-795,0,1667683907,13029.034269429998,186.45858150000277,54501.0290304
2022-11-05,21:31:49.000,309,11073172,-795,0,1667683908,13029.108368839989,186.4515323700034,54501.18274704001
2022-11-05,21:31:50.000,309,11073144,-795,0,1667683909,13029.142050389994,186.41628671999933,54501.18274704001
2022-11-05,21:31:51.000,309,11073181,-755,0,1667683910,13029.128577769989,186.4374341100047,54501.14781144
2022-11-05,21:31:52.000,309,11073150,-795,0,1667683911,13029.135314079998,186.3880902000019,54501.06396600001
2022-11-05,21:31:53.000,309,11073190,-795,0,1667683912,13029.108368839989,186.36694281000382,54501.022043280005
2022-11-05,21:31:54.000,309,11073139,-795,0,1667683913,13029.121841459993,186.3246480300004,54500.952172080004
2022-11-05,21:31:55.000,309,11073155,-795,0,1667683914,13029.135314079998,186.36694281000382,54501.0290304
2022-11-05,21:31:56.000,309,11073175,-795,0,1667683915,13029.142050389994,186.38104107000254,54501.070953120005
2022-11-05,21:31:57.000,309,11073191,-795,0,1667683916,13029.081423599993,186.3035006400023,54500.9591592
2022-11-05,21:31:58.000,309,11073179,-795,0,1667683917,13029.041005739993,186.26825498999824,54500.86832664
2022-11-05,21:31:59.000,309,11073208,-795,0,1667683918,13029.135314079998,186.27530412000488,54501.04300464001
2022-11-05,21:32:00.000,309,11073151,-795,0,1667683919,13029.148786699989,186.26120585999888,54501.00108192
2022-11-05,21:32:01.000,309,11073136,-795,0,1667683920,13029.034269429998,186.25415672999952,54500.952172080004
2022-11-05,21:32:02.000,309,11073118,-795,0,1667683921,13029.047742049988,186.26120585999888,54501.01505616001
2022-11-05,21:32:03.000,309,11073147,-795,0,1667683922,13028.966906330003,186.190714559998,54500.77749408001
2022-11-05,21:32:04.000,309,11073173,-795,0,1667683923,13028.933224779998,186.190714559998,54500.74954560001
2022-11-05,21:32:05.000,309,11073166,-795,0,1667683924,13028.987115260003,186.18366542999865,54500.91723648001
2022-11-05,21:32:06.000,309,11073177,-795,0,1667683925,13028.987115260003,186.18366542999865,54500.87531376001
2022-11-05,21:32:07.000,309,11073202,-795,0,1667683926,13028.980378949993,186.18366542999865,54500.86133952
2022-11-05,21:32:08.000,309,11073161,-795,0,1667683927,13028.946697400002,186.21186195000337,54500.65871304001
2022-11-05,21:32:09.000,309,11073176,-795,0,1667683928,13028.933224779998,186.21186195000337,54500.67967440001
2022-11-05,21:32:10.000,309,11073140,-795,0,1667683929,13028.906279540002,186.18366542999865,54500.63076456001
2022-11-05,21:32:11.000,309,11073157,-795,0,1667683930,13028.980378949993,186.23300934000144,54500.83339104
2022-11-05,21:32:12.000,309,11073200,-795,0,1667683931,13029.007324189988,186.2400584700008,54500.89627512001
2022-11-05,21:32:13.000,309,11073181,-795,0,1667683932,13028.980378949993,186.25415672999952,54500.79146832
2022-11-05,21:32:14.000,309,11073172,-795,0,1667683933,13028.980378949993,186.2894023800036,54500.79845544001
2022-11-05,21:32:15.000,309,11073182,-795,0,1667683934,13029.081423599993,186.31054977000167,54500.86133952
2022-11-05,21:32:16.000,309,11073144,-795,0,1667683935,13029.081423599993,186.2894023800036,54500.81242968
2022-11-05,21:32:17.000,309,11073174,-795,0,1667683936,13029.088159909988,186.31759890000103,54500.8194168
2022-11-05,21:32:18.000,309,11073130,-795,0,1667683937,13029.034269429998,186.31759890000103,54500.66570016
2022-11-05,21:32:19.000,309,11073146,-795,0,1667683938,13029.014060499998,186.31054977000167,54500.67268728
2022-11-05,21:32:20.000,309,11073164,-795,0,1667683939,13029.020796809993,186.33169715999975,54500.75653272001
2022-11-05,21:32:21.000,309,11073186,-795,0,1667683940,13029.061214669993,186.31054977000167,54500.84037816
2022-11-05,21:32:22.000,309,11073172,-795,0,1667683941,13029.020796809993,186.35284454999783,54500.81242968
2022-11-05,21:32:23.000,309,11073133,-795,0,1667683942,13028.993851569998,186.3035006400023,54500.70063576
2022-11-05,21:32:24.000,309,11073110,-795,0,1667683943,13029.014060499998,186.31759890000103,54500.75653272001
2022-11-05,21:32:25.000,309,11073178,-795,0,1667683944,13029.027533119988,186.3035006400023,54500.72858424001
2022-11-05,21:32:26.000,309,11073161,-795,0,1667683945,13029.000587879993,186.27530412000488,54500.75653272001
2022-11-05,21:32:27.000,309,11073133,-795,0,1667683946,13028.960170019993,186.29645151000295,54500.616790320004
2022-11-05,21:32:28.000,309,11073182,-795,0,1667683947,13028.899543229993,186.28235325000423,54500.56089336001
2022-11-05,21:32:29.000,309,11073141,-795,0,1667683948,13028.892806919997,186.2894023800036,54500.60281608
2022-11-05,21:32:30.000,309,11073167,-795,0,1667683949,13028.953433709998,186.26825498999824,54500.75653272001
2022-11-05,21:32:31.000,309,11073182,-795,0,1667683950,13028.919752159993,186.22596021000209,54500.686661520005
2022-11-05,21:32:32.000,309,11073140,-795,0,1667683951,13028.899543229993,186.2400584700008,54500.66570016
2022-11-05,21:32:33.000,309,11073185,-795,0,1667683952,13028.838916439992,186.21186195000337,54500.49102216001
2022-11-05,21:32:34.000,309,11073066,-795,0,1667683953,13028.825443820002,186.23300934000144,54500.449099440004
2022-11-05,21:32:35.000,309,11073183,-795,0,1667683954,13028.859125369992,186.22596021000209,54500.54691912
2022-11-05,21:32:36.000,309,11073205,-795,0,1667683955,13028.811971199997,186.2400584700008,54500.54691912
2022-11-05,21:32:37.000,309,11073174,-795,0,1667683956,13028.764817030002,186.23300934000144,54500.44211232001
2022-11-05,21:32:38.000,309,11073193,-795,0,1667683957,13028.744608100002,186.25415672999952,54500.470060800006
2022-11-05,21:32:39.000,309,11073159,-795,0,1667683958,13028.771553339997,186.24710760000016,54500.56089336001
2022-11-05,21:32:40.000,309,11073102,-795,0,1667683959,13028.616618209991,186.26825498999824,54500.14865328
2022-11-05,21:32:41.000,309,11073133,-795,0,1667683960,13028.710926549997,186.28235325000423,54500.449099440004
2022-11-05,21:32:42.000,309,11073156,-795,0,1667683961,13028.657036069992,186.31759890000103,54500.449099440004
2022-11-05,21:32:43.000,309,11073158,-795,0,1667683962,13028.616618209991,186.29645151000295,54500.351279760005
2022-11-05,21:32:44.000,309,11073189,-795,0,1667683963,13028.636827139992,186.33169715999975,54500.34429264001
2022-11-05,21:32:45.000,309,11073156,-795,0,1667683964,13028.677244999992,186.34579541999847,54500.4351252
2022-11-05,21:32:46.000,309,11073224,-795,0,1667683965,13028.677244999992,186.36694281000382,54500.518970640005
2022-11-05,21:32:47.000,309,11073131,-795,0,1667683966,13028.670508689996,186.40218846000062,54500.44211232001
2022-11-05,21:32:48.000,309,11073122,-795,0,1667683967,13028.643563450001,186.40923758999998,54500.32333128001
2022-11-05,21:32:49.000,309,11073166,-795,0,1667683968,13028.623354520001,186.4233358499987,54500.27442144001
2022-11-05,21:32:50.000,309,11073173,-795,0,1667683969,13028.643563450001,186.40218846000062,54500.37922824
2022-11-05,21:32:51.000,309,11073222,-795,0,1667683970,13028.697453929992,186.4515323700034,54500.35826688
2022-11-05,21:32:52.000,309,11073181,-795,0,1667683971,13028.623354520001,186.41628671999933,54500.365254
2022-11-05,21:32:53.000,309,11073172,-795,0,1667683972,13028.596409279991,186.45858150000277,54500.31634416
2022-11-05,21:32:54.000,309,11073146,-795,0,1667683973,13028.582936660001,186.4867780200002,54500.32333128001
2022-11-05,21:32:55.000,309,11073169,-795,0,1667683974,13028.603145590001,186.47972889000084,54500.39320248001
2022-11-05,21:32:56.000,309,11073097,-795,0,1667683975,13028.555991419991,186.47267976000148,54500.365254
2022-11-05,21:32:57.000,309,11073163,-795,0,1667683976,13028.555991419991,186.46563063000212,54500.30935704
2022-11-05,21:32:58.000,309,11073170,-795,0,1667683977,13028.50210094,186.46563063000212,54500.21153736
2022-11-05,21:32:59.000,309,11073168,-795,0,1667683978,13028.47515569999,186.4867780200002,54500.14865328
2022-11-05,21:33:00.000,309,11073132,-795,0,1667683979,13028.549255109996,186.47972889000084,54500.32333128001
2022-11-05,21:33:01.000,309,11073167,-795,0,1667683980,13028.549255109996,186.47267976000148,54500.302369920006
2022-11-05,21:33:02.000,309,11073146,-795,0,1667683981,13028.535782489991,186.50792540999828,54500.281408560004
2022-11-05,21:33:03.000,309,11073140,-795,0,1667683982,13028.52230987,186.49382714999956,54500.26743432
2022-11-05,21:33:04.000,309,11073128,-795,0,1667683983,13028.44147415,186.50087627999892,54500.16262752
2022-11-05,21:33:05.000,309,11073094,-795,0,1667683984,13028.42126522,186.52907280000363,54500.134679040006
2022-11-05,21:33:06.000,309,11073238,-795,0,1667683985,13028.46168308,186.49382714999956,54500.21153736
2022-11-05,21:33:07.000,309,11073178,-795,0,1667683986,13028.41452890999,186.54317106000235,54500.190576
2022-11-05,21:33:08.000,309,11073173,-795,0,1667683987,13028.367374739995,186.54317106000235,54500.17660176001
2022-11-05,21:33:09.000,309,11073168,-795,0,1667683988,13028.38084736,186.5713675799998,54500.17660176001
2022-11-05,21:33:10.000,309,11073180,-795,0,1667683989,13028.42126522,186.55726932000107,54500.23948584
2022-11-05,21:33:11.000,309,11073136,-795,0,1667683990,13028.25285746999,186.65595713999937,54500.23948584
2022-11-05,21:33:12.000,309,11073106,-795,0,1667683991,13028.326956879995,186.6348097500013,54500.23948584
2022-11-05,21:33:13.000,309,11073142,-795,0,1667683992,13028.246121159995,186.62071149000258,54500.064807840005
2022-11-05,21:33:14.000,309,11073182,-795,0,1667683993,13028.286539019995,186.66300626999873,54500.1207048
2022-11-05,21:33:15.000,309,11073172,-795,0,1667683994,13028.286539019995,186.6982519200028,54500.183588880005
2022-11-05,21:33:16.000,309,11073163,-795,0,1667683995,13028.29327532999,186.64185888000065,54500.134679040006
2022-11-05,21:33:17.000,309,11073170,-795,0,1667683996,13028.23264853999,186.74054669999896,54500.04384648
2022-11-05,21:33:18.000,309,11073167,-795,0,1667683997,13028.23264853999,186.6982519200028,54500.07878208001
2022-11-05,21:33:19.000,309,11073166,-795,0,1667683998,13028.27306639999,186.71939931000088,54500.14865328
2022-11-05,21:33:20.000,309,11073206,-795,0,1667683999,13028.27980271,186.69120279000344,54500.1207048
2022-11-05,21:33:21.000,309,11073187,-795,0,1667684000,13028.23938485,186.71235018000152,54500.1207048
2022-11-05,21:33:22.000,309,11073205,-795,0,1667684001,13028.225912229995,186.74054669999896,54500.07878208001
2022-11-05,21:33:23.000,309,11073183,-795,0,1667684002,13028.23938485,186.75464495999768,54500.14166616
2022-11-05,21:33:24.000,309,11073160,-795,0,1667684003,13028.21917592,186.7616940900043,54500.00192376
2022-11-05,21:33:25.000,309,11073175,-795,0,1667684004,13028.15854913,186.7828414800024,54500.03685936001
2022-11-05,21:33:26.000,309,11073192,-795,0,1667684005,13028.19896699,186.76874322000367,54500.10673056001
2022-11-05,21:33:27.000,309,11073172,-795,0,1667684006,13028.25959378,186.76874322000367,54500.17660176001
2022-11-05,21:33:28.000,309,11073139,-795,0,1667684007,13028.23938485,186.77579235000303,54500.14166616
2022-11-05,21:33:29.000,309,11073164,-795,0,1667684008,13028.23938485,186.76874322000367,54500.113717680004
2022-11-05,21:33:30.000,309,11073132,-795,0,1667684009,13028.23938485,186.7828414800024,54500.07878208001
2022-11-05,21:33:31.000,309,11073148,-795,0,1667684010,13028.27306639999,186.78989061000175,54500.113717680004
2022-11-05,21:33:32.000,309,11073150,-795,0,1667684011,13028.25285746999,186.77579235000303,54500.14166616
2022-11-05,21:33:33.000,309,11073173,-795,0,1667684012,13028.21917592,186.77579235000303,54500.113717680004
2022-11-05,21:33:34.000,309,11073153,-795,0,1667684013,13028.23264853999,186.7616940900043,54500.085769200006
2022-11-05,21:33:35.000,309,11073196,-795,0,1667684014,13028.30001164,186.72644844000024,54500.19756312
2022-11-05,21:33:36.000,309,11073182,-795,0,1667684015,13028.286539019995,186.7334975699996,54500.14865328
2022-11-05,21:33:37.000,309,11073146,-795,0,1667684016,13028.27980271,186.72644844000024,54500.1207048
2022-11-05,21:33:38.000,309,11073174,-795,0,1667684017,13028.25959378,186.75464495999768,54500.0508336
2022-11-05,21:33:39.000,309,11073156,-795,0,1667684018,13028.23264853999,186.71235018000152,54500.03685936001
2022-11-05,21:33:40.000,309,11073200,-795,0,1667684019,13028.30001164,186.71939931000088,54500.17660176001
2022-11-05,21:33:41.000,309,11073184,-795,0,1667684020,13028.27980271,186.70530105000216,54500.19756312
2022-11-05,21:33:42.000,309,11073140,-795,0,1667684021,13028.286539019995,186.64890801,54500.12769192001
2022-11-05,21:33:43.000,309,11073193,-795,0,1667684022,13028.27306639999,186.69120279000344,54500.17660176001
2022-11-05,21:33:44.000,309,11073135,-795,0,1667684023,13028.3404295,186.64185888000065,54500.190576
2022-11-05,21:33:45.000,309,11073188,-795,0,1667684024,13028.35390211999,186.67710453000473,54500.20455024001
2022-11-05,21:33:46.000,309,11073146,-795,0,1667684025,13028.44147415,186.6348097500013,54500.17660176001
2022-11-05,21:33:47.000,309,11073220,-795,0,1667684026,13028.36063843,186.64185888000065,54500.09275632
2022-11-05,21:33:48.000,309,11073188,-795,0,1667684027,13028.39431997999,186.5995641000045,54500.02288512
2022-11-05,21:33:49.000,309,11073173,-795,0,1667684028,13028.488628319996,186.50792540999828,54500.190576
2022-11-05,21:33:50.000,309,11073187,-795,0,1667684029,13028.33369318999,186.43038497999805,54499.848207120005
2022-11-05,21:33:51.000,309,11073174,-795,0,1667684030,13028.41452890999,186.4374341100047,54500.1207048
2022-11-05,21:33:52.000,309,11073149,-795,0,1667684031,13028.387583669995,186.38104107000254,54500.17660176001
2022-11-05,21:33:53.000,309,11073149,-795,0,1667684032,13028.286539019995,186.4374341100047,54500.183588880005
2022-11-05,21:33:54.000,309,11073183,-795,0,1667684033,13028.27980271,186.45858150000277,54500.15564040001
2022-11-05,21:33:55.000,309,11073209,-795,0,1667684034,13028.25959378,186.4374341100047,54500.14865328
2022-11-05,21:33:56.000,309,11073167,-795,0,1667684035,13028.25959378,186.47267976000148,54500.29538280001
2022-11-05,21:33:57.000,309,11073181,-795,0,1667684036,13028.31348425999,186.45858150000277,54500.33730552
2022-11-05,21:33:58.000,309,11073200,-795,0,1667684037,13028.27306639999,186.4867780200002,54500.37922824
2022-11-05,21:33:59.000,309,11073182,-795,0,1667684038,13028.246121159995,186.40923758999998,54500.30935704
2022-11-05,21:34:00.000,309,11073135,-795,0,1667684039,13028.21243960999,186.4515323700034,54500.365254
2022-11-05,21:34:01.000,309,11073190,-795,0,1667684040,13028.205703299995,186.49382714999956,54500.22551160001
2022-11-05,21:34:02.000,309,11073156,-795,0,1667684041,13028.205703299995,186.54317106000235,54500.26743432
2022-11-05,21:34:03.000,309,11073172,-795,0,1667684042,13028.30001164,186.54317106000235,54500.17660176001
2022-11-05,21:34:04.000,309,11073195,-795,0,1667684043,13028.3404295,186.49382714999956,54500.24647296001
2022-11-05,21:34:05.000,309,11073203,-795,0,1667684044,13028.387583669995,186.39513933000126,54500.3303184
2022-11-05,21:34:06.000,309,11073178,-795,0,1667684045,13028.407792599995,186.35989368000446,54500.449099440004
2022-11-05,21:34:07.000,309,11073185,-795,0,1667684046,13028.45494676999,186.3246480300004,54500.54691912
2022-11-05,21:34:08.000,309,11073165,-795,0,1667684047,13028.407792599995,186.3246480300004,54500.51198352001
2022-11-05,21:34:09.000,309,11073193,-795,0,1667684048,13028.40105629,186.26120585999888,54500.400189600005
2022-11-05,21:34:10.000,309,11073160,-795,0,1667684049,13028.39431997999,186.2894023800036,54500.42813808
2022-11-05,21:34:11.000,309,11073200,-795,0,1667684050,13028.46168308,186.27530412000488,54500.567880480005
2022-11-05,21:34:12.000,309,11073187,-795,0,1667684051,13028.41452890999,186.21891108000273,54500.23948584
2022-11-05,21:34:13.000,309,11073187,-795,0,1667684052,13028.407792599995,186.27530412000488,54500.38621536
2022-11-05,21:34:14.000,309,11073193,-795,0,1667684053,13028.47515569999,186.25415672999952,54500.518970640005
2022-11-05,21:34:15.000,309,11073227,-795,0,1667684054,13028.549255109996,186.21186195000337,54500.60980320001
2022-11-05,21:34:16.000,309,11073172,-795,0,1667684055,13028.529046179996,186.204812820004,54500.59582896
2022-11-05,21:34:17.000,309,11073170,-795,0,1667684056,13028.569464039996,186.190714559998,54500.59582896
2022-11-05,21:34:18.000,309,11073195,-795,0,1667684057,13028.5425188,186.21186195000337,54500.518970640005
2022-11-05,21:34:19.000,309,11073206,-795,0,1667684058,13028.569464039996,186.15546891000122,54500.46307368001
2022-11-05,21:34:20.000,309,11073154,-795,0,1667684059,13028.663772380001,186.15546891000122,54500.637751680006
2022-11-05,21:34:21.000,309,11073148,-795,0,1667684060,13028.717662859992,186.1766162999993,54500.70063576
2022-11-05,21:34:22.000,309,11073167,-795,0,1667684061,13028.650299759996,186.14841978000186,54500.70063576
2022-11-05,21:34:23.000,309,11073205,-795,0,1667684062,13028.731135479997,186.1413706500025,54500.70063576
2022-11-05,21:34:24.000,309,11073152,-795,0,1667684063,13028.717662859992,186.16251804000058,54500.77050696
2022-11-05,21:34:25.000,309,11073144,-795,0,1667684064,13028.724399170002,186.14841978000186,54500.71461
2022-11-05,21:34:26.000,309,11073192,-795,0,1667684065,13028.697453929992,186.16956716999994,54500.70762288001
2022-11-05,21:34:27.000,309,11073134,-795,0,1667684066,13028.704190240001,186.190714559998,54500.588841840006
2022-11-05,21:34:28.000,309,11073151,-795,0,1667684067,13028.690717619997,186.19776369000465,54500.6447388
2022-11-05,21:34:29.000,309,11073190,-795,0,1667684068,13028.771553339997,186.23300934000144,54500.79845544001
2022-11-05,21:34:30.000,309,11073171,-795,0,1667684069,13028.764817030002,186.2400584700008,54500.87531376001
2022-11-05,21:34:31.000,309,11073157,-795,0,1667684070,13028.778289649992,186.25415672999952,54500.8194168
2022-11-05,21:34:32.000,309,11073169,-795,0,1667684071,13028.758080719992,186.31054977000167,54500.805442560006
2022-11-05,21:34:33.000,309,11073212,-795,0,1667684072,13028.731135479997,186.3035006400023,54500.67967440001
2022-11-05,21:34:34.000,309,11073171,-795,0,1667684073,13028.717662859992,186.27530412000488,54500.686661520005
2022-11-05,21:34:35.000,309,11073194,-795,0,1667684074,13028.744608100002,186.3246480300004,54500.735571360005
2022-11-05,21:34:36.000,309,11073169,-795,0,1667684075,13028.744608100002,186.35989368000446,54500.84736528001
2022-11-05,21:34:37.000,309,11073201,-795,0,1667684076,13028.771553339997,186.3387462899991,54500.86832664
2022-11-05,21:34:38.000,309,11073190,-795,0,1667684077,13028.744608100002,186.37399194000318,54500.889288
2022-11-05,21:34:39.000,309,11073146,-795,0,1667684078,13028.771553339997,186.40923758999998,54500.889288
2022-11-05,21:34:40.000,309,11073144,-795,0,1667684079,13028.785025960002,186.4233358499987,54500.89627512001
2022-11-05,21:34:41.000,309,11073200,-795,0,1667684080,13028.771553339997,186.3880902000019,54500.92422360001
2022-11-05,21:34:42.000,309,11073146,-795,0,1667684081,13028.798498579992,186.35989368000446,54500.9591592
2022-11-05,21:34:43.000,309,11073161,-795,0,1667684082,13028.751344409997,186.39513933000126,54500.82640392001
2022-11-05,21:34:44.000,309,11073193,-795,0,1667684083,13028.737871789992,186.37399194000318,54500.903262240005
2022-11-05,21:34:45.000,309,11073202,-795,0,1667684084,13028.845652750002,186.39513933000126,54501.0290304
2022-11-05,21:34:46.000,309,11073209,-795,0,1667684085,13028.832180129997,186.38104107000254,54501.00806904
2022-11-05,21:34:47.000,309,11073170,-795,0,1667684086,13028.872597989997,186.39513933000126,54501.04999176
2022-11-05,21:34:48.000,309,11073125,-795,0,1667684087,13028.811971199997,186.35989368000446,54500.88230088
2022-11-05,21:34:49.000,309,11073167,-795,0,1667684088,13028.865861680002,186.3880902000019,54500.94518496001
2022-11-05,21:34:50.000,309,11073160,-795,0,1667684089,13028.892806919997,186.43038497999805,54501.0290304
2022-11-05,21:34:51.000,309,11073206,-795,0,1667684090,13028.913015849997,186.43038497999805,54501.022043280005
2022-11-05,21:34:52.000,309,11073203,-795,0,1667684091,13028.919752159993,186.43038497999805,54501.06396600001
2022-11-05,21:34:53.000,309,11073147,-795,0,1667684092,13028.919752159993,186.46563063000212,54500.98710768
2022-11-05,21:34:54.000,309,11073161,-795,0,1667684093,13028.939961089993,186.4515323700034,54500.973133440006
2022-11-05,21:34:55.000,309,11073156,-795,0,1667684094,13028.973642639998,186.5149745400049,54501.09191448001
2022-11-05,21:34:56.000,309,11073150,-795,0,1667684095,13028.993851569998,186.52907280000363,54501.16178568001
2022-11-05,21:34:57.000,309,11073184,-795,0,1667684096,13028.980378949993,186.55726932000107,54501.022043280005
2022-11-05,21:34:58.000,309,11073173,-795,0,1667684097,13028.987115260003,186.5713675799998,54501.06396600001
2022-11-05,21:34:59.000,309,11073214,-795,0,1667684098,13029.000587879993,186.6348097500013,54501.04300464001
2022-11-05,21:35:00.000,309,11073216,-795,0,1667684099,13028.973642639998,186.64185888000065,54501.10588872
2022-11-05,21:35:01.000,309,11073176,-795,0,1667684100,13029.047742049988,186.70530105000216,54501.238644000005
2022-11-05,21:35:02.000,309,11073243,-795,0,1667684101,13029.027533119988,186.74759582999832,54501.21768264
2022-11-05,21:35:03.000,309,11073224,-795,0,1667684102,13029.014060499998,186.77579235000303,54501.119862960004
2022-11-05,21:35:04.000,309,11073166,-795,0,1667684103,13029.014060499998,186.7969397400011,54501.25960536001
2022-11-05,21:35:05.000,309,11073192,-795,0,1667684104,13029.007324189988,186.8462836500039,54501.1687728
2022-11-05,21:35:06.000,309,11073196,-795,0,1667684105,13028.933224779998,186.8956275599994,54501.21069552001
2022-11-05,21:35:07.000,309,11073198,-795,0,1667684106,13028.838916439992,186.95906973000092,54501.13383720001
2022-11-05,21:35:08.000,309,11073213,-795,0,1667684107,13028.798498579992,187.01546277000307,54501.0989016
2022-11-05,21:35:09.000,309,11073157,-795,0,1667684108,13028.811971199997,187.06480667999858,54501.2735796
2022-11-05,21:35:10.000,309,11073176,-795,0,1667684109,13028.764817030002,187.06480667999858,54501.24563112
2022-11-05,21:35:11.000,309,11073210,-795,0,1667684110,13028.710926549997,187.1423471099988,54501.23165688001
2022-11-05,21:35:12.000,309,11073136,-795,0,1667684111,13028.616618209991,187.1916910200016,54501.22466976
2022-11-05,21:35:13.000,309,11073183,-795,0,1667684112,13028.515573559991,187.17759276000288,54500.903262240005
2022-11-05,21:35:14.000,309,11073159,-795,0,1667684113,13028.48189201,187.21988753999904,54500.89627512001
2022-11-05,21:35:15.000,309,11073188,-795,0,1667684114,13028.367374739995,187.32562449000397,54500.93819784
2022-11-05,21:35:16.000,309,11073171,-795,0,1667684115,13028.41452890999,187.29742796999926,54501.140824320006
2022-11-05,21:35:17.000,309,11073182,-795,0,1667684116,13028.36063843,187.36791927000013,54501.238644000005
2022-11-05,21:35:18.000,309,11073184,-795,0,1667684117,13028.286539019995,187.3890666599982,54501.05697888
2022-11-05,21:35:19.000,309,11073171,-795,0,1667684118,13028.266330089995,187.41726318000292,54501.05697888
2022-11-05,21:35:20.000,309,11073170,-795,0,1667684119,13028.23264853999,187.438410570001,54501.10588872
2022-11-05,21:35:21.000,309,11073146,-795,0,1667684120,13028.15181281999,187.44545970000036,54501.07794024
2022-11-05,21:35:22.000,309,11073149,-795,0,1667684121,13028.077713409999,187.45250882999972,54501.04300464001
2022-11-05,21:35:23.000,309,11073176,-795,0,1667684122,13027.969932449989,187.4877544800038,54500.889288
2022-11-05,21:35:24.000,309,11073188,-795,0,1667684123,13027.936250899998,187.49480361000315,54500.94518496001
2022-11-05,21:35:25.000,309,11073174,-795,0,1667684124,13027.875624109998,187.51595100000122,54500.973133440006
2022-11-05,21:35:26.000,309,11073172,-795,0,1667684125,13027.841942559993,187.4877544800038,54500.99409480001
2022-11-05,21:35:27.000,309,11073191,-795,0,1667684126,13027.781315769993,187.50890187000186,54500.98710768
2022-11-05,21:35:28.000,309,11073142,-795,0,1667684127,13027.666798500002,187.49480361000315,54500.784481200004
2022-11-05,21:35:29.000,309,11073132,-795,0,1667684128,13027.572490159997,187.4736562199978,54500.77749408001
2022-11-05,21:35:30.000,309,11073227,-795,0,1667684129,13027.511863369997,187.45250882999972,54500.784481200004
2022-11-05,21:35:31.000,309,11073186,-795,0,1667684130,13027.417555029991,187.4877544800038,54500.69364864
2022-11-05,21:35:32.000,309,11073147,-795,0,1667684131,13027.329982999996,187.46660708999843,54500.70762288001
2022-11-05,21:35:33.000,309,11073157,-795,0,1667684132,13027.269356209996,187.49480361000315,54500.637751680006
2022-11-05,21:35:34.000,309,11073160,-795,0,1667684133,13027.20199311,187.45250882999972,54500.59582896
2022-11-05,21:35:35.000,309,11073147,-675,0,1667684134,13027.15483893999,187.5018527400025,54500.72858424001
2022-11-05,21:35:36.000,309,11073170,-795,0,1667684135,13027.07400321999,187.4736562199978,54500.55390624
2022-11-05,21:35:37.000,309,11073154,-795,0,1667684136,13026.966222259995,187.50890187000186,54500.53294488
2022-11-05,21:35:38.000,309,11073160,-795,0,1667684137,13026.865177609994,187.5018527400025,54500.42813808
2022-11-05,21:35:39.000,309,11073173,-795,0,1667684138,13026.757396649999,187.51595100000122,54500.400189600005
2022-11-05,21:35:40.000,309,11073206,-795,0,1667684139,13026.737187719998,187.49480361000315,54500.44211232001
2022-11-05,21:35:41.000,309,11073205,-795,0,1667684140,13026.723715099994,187.5018527400025,54500.48403504
2022-11-05,21:35:42.000,309,11073182,-795,0,1667684141,13026.602461519993,187.44545970000036,54500.40717672
2022-11-05,21:35:43.000,309,11073173,-795,0,1667684142,13026.555307349998,187.52300013000058,54500.3303184
2022-11-05,21:35:44.000,309,11073121,-795,0,1667684143,13026.521625799993,187.50890187000186,54500.41416384001
2022-11-05,21:35:45.000,309,11073183,-795,0,1667684144,13026.440790079992,187.4877544800038,54500.30935704
2022-11-05,21:35:46.000,309,11073156,-795,0,1667684145,13026.420581149992,187.49480361000315,54500.30935704
2022-11-05,21:35:47.000,309,11073168,-795,0,1667684146,13026.299327569992,187.5018527400025,54500.15564040001
2022-11-05,21:35:48.000,309,11073185,-795,0,1667684147,13026.326272810002,187.4877544800038,54500.16961464
2022-11-05,21:35:49.000,309,11073218,-795,0,1667684148,13026.258909709992,187.46660708999843,54500.27442144001
2022-11-05,21:35:50.000,309,11073161,-795,0,1667684149,13026.285854950002,187.48070535000443,54500.26743432
2022-11-05,21:35:51.000,309,11073183,-795,0,1667684150,13026.205019230001,187.44545970000036,54500.24647296001
2022-11-05,21:35:52.000,309,11073185,-795,0,1667684151,13026.178073989991,187.438410570001,54500.14865328
2022-11-05,21:35:53.000,309,11073179,-795,0,1667684152,13026.06355672,187.39611579000484,54500.03685936001
2022-11-05,21:35:54.000,309,11073194,-795,0,1667684153,13026.077029339991,187.38201752999885,54499.93205256
2022-11-05,21:35:55.000,309,11073172,-795,0,1667684154,13026.029875169996,187.3749683999995,54499.93205256
2022-11-05,21:35:56.000,309,11073166,-795,0,1667684155,13026.05682040999,187.36087014000077,54500.03685936001
2022-11-05,21:35:57.000,309,11073190,-795,0,1667684156,13026.04334779,187.33267362000333,54500.1207048
2022-11-05,21:35:58.000,309,11073195,-795,0,1667684157,13026.077029339991,187.26218232000247,54500.085769200006
2022-11-05,21:35:59.000,309,11073218,-795,0,1667684158,13025.99619361999,187.2410349300044,54500.09275632
2022-11-05,21:36:00.000,309,11073223,-795,0,1667684159,13025.989457309995,187.16349450000416,54500.03685936001
2022-11-05,21:36:01.000,309,11073210,-795,0,1667684160,13025.928830519995,187.1282488500001,54499.966988160006
2022-11-05,21:36:02.000,309,11073121,-795,0,1667684161,13025.93556682999,187.07890494000458,54499.946026800004
2022-11-05,21:36:03.000,309,11073196,-795,0,1667684162,13025.84125849,187.0295610300018,54499.82025864001
2022-11-05,21:36:04.000,309,11073156,-795,0,1667684163,13025.80084063,187.0084136400037,54499.62461928001
2022-11-05,21:36:05.000,309,11073197,-795,0,1667684164,13025.82104956,186.95202060000156,54499.82025864001
2022-11-05,21:36:06.000,309,11073157,-795,0,1667684165,13025.85473110999,186.93087321000348,54499.91109120001
2022-11-05,21:36:07.000,309,11073187,-795,0,1667684166,13025.82104956,186.86038191000262,54499.8761556
2022-11-05,21:36:08.000,309,11073140,-795,0,1667684167,13025.84125849,186.85333278000326,54499.778335920004
2022-11-05,21:36:09.000,309,11073205,-795,0,1667684168,13025.746950149995,186.82513625999854,54499.64558064
2022-11-05,21:36:10.000,309,11073123,-795,0,1667684169,13025.76042277,186.78989061000175,54499.68750336
2022-11-05,21:36:11.000,309,11073176,-795,0,1667684170,13025.7806317,186.7616940900043,54499.75737456
2022-11-05,21:36:12.000,309,11073219,-795,0,1667684171,13025.7806317,186.7969397400011,54499.7364132
2022-11-05,21:36:13.000,309,11073131,-795,0,1667684172,13025.787368009995,186.7334975699996,54499.65955488
2022-11-05,21:36:14.000,309,11073190,-795,0,1667684173,13025.73347752999,186.74054669999896,54499.47788976
2022-11-05,21:36:15.000,309,11073202,-795,0,1667684174,13025.726741219994,186.68415366000409,54499.40801856001
2022-11-05,21:36:16.000,309,11073124,-795,0,1667684175,13025.85473110999,186.69120279000344,54499.62461928001
2022-11-05,21:36:17.000,309,11073154,-795,0,1667684176,13025.81431324999,186.64890801,54499.62461928001
2022-11-05,21:36:18.000,309,11073158,-795,0,1667684177,13025.827785869995,186.65595713999937,54499.47090264
2022-11-05,21:36:19.000,309,11073157,-795,0,1667684178,13025.80084063,186.61366236000322,54499.47788976
2022-11-05,21:36:20.000,309,11073179,-795,0,1667684179,13025.949039449995,186.59251496999786,54499.610645040004
2022-11-05,21:36:21.000,309,11073158,-795,0,1667684180,13025.94230314,186.57841670999915,54499.65256776001
2022-11-05,21:36:22.000,309,11073148,-795,0,1667684181,13025.96251207,186.55726932000107,54499.512825360005
2022-11-05,21:36:23.000,309,11073186,-795,0,1667684182,13025.969248379995,186.536121930003,54499.491864
2022-11-05,21:36:24.000,309,11073150,-795,0,1667684183,13026.00292993,186.52202367000427,54499.512825360005
2022-11-05,21:36:25.000,309,11073182,-795,0,1667684184,13025.989457309995,186.50087627999892,54499.47090264
2022-11-05,21:36:26.000,309,11073184,-795,0,1667684185,13026.02313886,186.4374341100047,54499.49885112
2022-11-05,21:36:27.000,309,11073202,-795,0,1667684186,13026.02313886,186.46563063000212,54499.4219928
2022-11-05,21:36:28.000,309,11073177,-795,0,1667684187,13026.04334779,186.4374341100047,54499.40103144
2022-11-05,21:36:29.000,309,11073185,-795,0,1667684188,13026.10397458,186.41628671999933,54499.47788976
2022-11-05,21:36:30.000,309,11073163,-795,0,1667684189,13026.097238269991,186.40923758999998,54499.47788976
2022-11-05,21:36:31.000,309,11073175,-795,0,1667684190,13026.097238269991,186.38104107000254,54499.54776096
2022-11-05,21:36:32.000,309,11073112,-795,0,1667684191,13026.110710889996,186.41628671999933,54499.442954160004
2022-11-05,21:36:33.000,309,11073219,-795,0,1667684192,13026.097238269991,186.36694281000382,54499.345134480005
2022-11-05,21:36:34.000,309,11073131,-795,0,1667684193,13026.12418351,186.35284454999783,54499.35910872
2022-11-05,21:36:35.000,309,11073133,-795,0,1667684194,13026.137656129991,186.34579541999847,54499.35910872
2022-11-05,21:36:36.000,309,11073200,-795,0,1667684195,13026.157865059991,186.38104107000254,54499.442954160004
2022-11-05,21:36:37.000,309,11073214,-795,0,1667684196,13026.164601370001,186.36694281000382,54499.47090264
2022-11-05,21:36:38.000,309,11073178,-795,0,1667684197,13026.144392440001,186.34579541999847,54499.47090264
2022-11-05,21:36:39.000,309,11073153,-795,0,1667684198,13026.157865059991,186.3387462899991,54499.345134480005
2022-11-05,21:36:40.000,309,11073125,-795,0,1667684199,13026.191546609996,186.3387462899991,54499.415005680006
2022-11-05,21:36:41.000,309,11073227,-795,0,1667684200,13026.164601370001,186.34579541999847,54499.442954160004
2022-11-05,21:36:42.000,309,11073180,-795,0,1667684201,13026.130919819996,186.35989368000446,54499.40801856001
2022-11-05,21:36:43.000,309,11073178,-795,0,1667684202,13026.12418351,186.37399194000318,54499.32417312
2022-11-05,21:36:44.000,309,11073179,-795,0,1667684203,13026.077029339991,186.39513933000126,54499.275263280004
2022-11-05,21:36:45.000,309,11073161,-795,0,1667684204,13026.191546609996,186.41628671999933,54499.442954160004
2022-11-05,21:36:46.000,309,11073171,-795,0,1667684205,13026.211755539996,186.40923758999998,54499.442954160004
2022-11-05,21:36:47.000,309,11073201,-795,0,1667684206,13026.225228160001,186.41628671999933,54499.37308296
2022-11-05,21:36:48.000,309,11073141,-795,0,1667684207,13026.198282919991,186.41628671999933,54499.2822504
2022-11-05,21:36:49.000,309,11073134,-795,0,1667684208,13026.211755539996,186.43038497999805,54499.394044320004
2022-11-05,21:36:50.000,309,11073191,-795,0,1667684209,13026.225228160001,186.4374341100047,54499.35910872
2022-11-05,21:36:51.000,309,11073192,-795,0,1667684210,13026.265646020001,186.46563063000212,54499.40103144
2022-11-05,21:36:52.000,309,11073192,-795,0,1667684211,13026.299327569992,186.50087627999892,54499.415005680006
2022-11-05,21:36:53.000,309,11073170,-795,0,1667684212,13026.272382329997,186.47972889000084,54499.394044320004
2022-11-05,21:36:54.000,309,11073155,-795,0,1667684213,13026.285854950002,186.50087627999892,54499.33116024
2022-11-05,21:36:55.000,309,11073198,-795,0,1667684214,13026.285854950002,186.47267976000148,54499.512825360005
2022-11-05,21:36:56.000,309,11073161,-795,0,1667684215,13026.306063880002,186.52907280000363,54499.415005680006
2022-11-05,21:36:57.000,309,11073173,-795,0,1667684216,13026.299327569992,186.52202367000427,54499.4219928
2022-11-05,21:36:58.000,309,11073182,-795,0,1667684217,13026.238700779992,186.49382714999956,54499.30321176
2022-11-05,21:36:59.000,309,11073178,-795,0,1667684218,13026.245437090001,186.50087627999892,54499.28923752001
2022-11-05,21:37:00.000,309,11073208,-795,0,1667684219,13026.292591259997,186.52202367000427,54499.44994128
2022-11-05,21:37:01.000,309,11073186,-795,0,1667684220,13026.285854950002,186.5502201900017,54499.49885112
2022-11-05,21:37:02.000,309,11073204,-795,0,1667684221,13026.245437090001,186.55726932000107,54499.3521216
2022-11-05,21:37:03.000,309,11073217,-795,0,1667684222,13026.252173399997,186.57841670999915,54499.442954160004
2022-11-05,21:37:04.000,309,11073171,-795,0,1667684223,13026.265646020001,186.61366236000322,54499.47788976
2022-11-05,21:37:05.000,309,11073204,-795,0,1667684224,13026.252173399997,186.59251496999786,54499.3521216
2022-11-05,21:37:06.000,309,11073178,-795,0,1667684225,13026.218491849992,186.62071149000258,54499.4219928
2022-11-05,21:37:07.000,309,11073172,-795,0,1667684226,13026.171337679996,186.64185888000065,54499.33814736001
2022-11-05,21:37:08.000,309,11073208,-795,0,1667684227,13026.184810300001,186.60661323000386,54499.2822504
2022-11-05,21:37:09.000,309,11073164,-795,0,1667684228,13026.272382329997,186.64185888000065,54499.463915520006
2022-11-05,21:37:10.000,309,11073198,-795,0,1667684229,13026.285854950002,186.65595713999937,54499.442954160004
2022-11-05,21:37:11.000,309,11073171,-795,0,1667684230,13026.258909709992,186.6700553999981,54499.33116024
2022-11-05,21:37:12.000,309,11073102,-795,0,1667684231,13026.265646020001,186.69120279000344,54499.31019888
2022-11-05,21:37:13.000,309,11073211,-795,0,1667684232,13026.198282919991,186.71235018000152,54499.20539208
2022-11-05,21:37:14.000,309,11073112,-795,0,1667684233,13026.225228160001,186.6982519200028,54499.25430192
2022-11-05,21:37:15.000,309,11073156,-795,0,1667684234,13026.225228160001,186.71939931000088,54499.2123792
2022-11-05,21:37:16.000,309,11073175,-795,0,1667684235,13026.164601370001,186.74759582999832,54499.275263280004
2022-11-05,21:37:17.000,309,11073222,-795,0,1667684236,13026.238700779992,186.72644844000024,54499.21936632001
2022-11-05,21:37:18.000,309,11073192,-795,0,1667684237,13026.238700779992,186.6982519200028,54499.25430192
2022-11-05,21:37:19.000,309,11073211,-795,0,1667684238,13026.312800189997,186.71939931000088,54499.32417312
2022-11-05,21:37:20.000,309,11073177,-795,0,1667684239,13026.292591259997,186.7334975699996,54499.26128904
2022-11-05,21:37:21.000,309,11073196,-795,0,1667684240,13026.285854950002,186.77579235000303,54499.26827616001
2022-11-05,21:37:22.000,309,11073205,-795,0,1667684241,13026.292591259997,186.7969397400011,54499.25430192
2022-11-05,21:37:23.000,309,11073195,-795,0,1667684242,13026.218491849992,186.85333278000326,54499.128533760006
2022-11-05,21:37:24.000,309,11073194,-795,0,1667684243,13026.184810300001,186.90972581999813,54499.19141784
2022-11-05,21:37:25.000,309,11073140,-795,0,1667684244,13026.225228160001,186.91677495000476,54499.296224640006
2022-11-05,21:37:26.000,309,11073181,-795,0,1667684245,13026.231964469996,186.90972581999813,54499.28923752001
2022-11-05,21:37:27.000,309,11073172,-795,0,1667684246,13026.164601370001,186.95202060000156,54499.28923752001
2022-11-05,21:37:28.000,309,11073158,-795,0,1667684247,13026.144392440001,186.90267668999877,54499.20539208
2022-11-05,21:37:29.000,309,11073155,-795,0,1667684248,13026.137656129991,186.90972581999813,54499.20539208
2022-11-05,21:37:30.000,309,11073199,-795,0,1667684249,13026.151128749996,186.93792234000284,54499.30321176
2022-11-05,21:37:31.000,309,11073188,-795,0,1667684250,13026.157865059991,186.93792234000284,54499.31718600001
2022-11-05,21:37:32.000,309,11073190,-795,0,1667684251,13026.211755539996,186.95906973000092,54499.296224640006
2022-11-05,21:37:33.000,309,11073191,-795,0,1667684252,13026.191546609996,186.980217119999,54499.26827616001
2022-11-05,21:37:34.000,309,11073193,-795,0,1667684253,13026.178073989991,186.97316798999964,54499.226353440004
2022-11-05,21:37:35.000,309,11073200,-795,0,1667684254,13026.225228160001,187.0084136400037,54499.33814736001
2022-11-05,21:37:36.000,309,11073156,-795,0,1667684255,13026.245437090001,187.0295610300018,54499.2822504
2022-11-05,21:37:37.000,309,11073179,-795,0,1667684256,13026.245437090001,187.0436592900005,54499.30321176
2022-11-05,21:37:38.000,309,11073200,-795,0,1667684257,13026.211755539996,187.06480667999858,54499.21936632001
2022-11-05,21:37:39.000,309,11073148,-795,0,1667684258,13026.191546609996,187.08595407000394,54499.177443600005
2022-11-05,21:37:40.000,309,11073182,-795,0,1667684259,13026.238700779992,187.11415059000137,54499.275263280004
2022-11-05,21:37:41.000,309,11073137,-795,0,1667684260,13026.231964469996,187.16349450000416,54499.32417312
2022-11-05,21:37:42.000,309,11073197,-795,0,1667684261,13026.191546609996,187.19874015000096,54499.226353440004
2022-11-05,21:37:43.000,309,11073204,-795,0,1667684262,13026.218491849992,187.1916910200016,54499.24032768001
2022-11-05,21:37:44.000,309,11073127,-795,0,1667684263,13026.272382329997,187.19874015000096,54499.35910872
2022-11-05,21:37:45.000,309,11073189,-795,0,1667684264,13026.265646020001,187.26218232000247,54499.345134480005
2022-11-05,21:37:46.000,309,11073206,-795,0,1667684265,13026.279118639992,187.26923145000183,54499.40103144
2022-11-05,21:37:47.000,309,11073193,-795,0,1667684266,13026.285854950002,187.30447709999862,54499.296224640006
2022-11-05,21:37:48.000,309,11073199,-795,0,1667684267,13026.326272810002,187.3397227500027,54499.296224640006
2022-11-05,21:37:49.000,309,11073142,-795,0,1667684268,13026.373426979997,187.39611579000484,54499.42897992
2022-11-05,21:37:50.000,309,11073193,-795,0,1667684269,13026.407108530002,187.36791927000013,54499.47090264
2022-11-05,21:37:51.000,309,11073199,-795,0,1667684270,13026.434053769997,187.43136144000164,54499.47788976
2022-11-05,21:37:52.000,309,11073115,-795,0,1667684271,13026.487944250002,187.45955795999907,54499.47090264
2022-11-05,21:37:53.000,309,11073219,-795,0,1667684272,13026.440790079992,187.4877544800038,54499.296224640006
2022-11-05,21:37:54.000,309,11073145,-795,0,1667684273,13026.454262699997,187.4736562199978,54499.38007008
2022-11-05,21:37:55.000,309,11073136,-795,0,1667684274,13026.562043659993,187.49480361000315,54499.40801856001
2022-11-05,21:37:56.000,309,11073174,-795,0,1667684275,13026.575516279998,187.45250882999972,54499.463915520006
2022-11-05,21:37:57.000,309,11073238,-795,0,1667684276,13026.535098419998,187.48070535000443,54499.3521216
2022-11-05,21:37:58.000,309,11073201,-795,0,1667684277,13026.528362110002,187.438410570001,54499.33116024
2022-11-05,21:37:59.000,309,11073173,-795,0,1667684278,13026.649615689988,187.45955795999907,54499.491864
2022-11-05,21:38:00.000,309,11073185,-795,0,1667684279,13026.636143069998,187.438410570001,54499.38705720001
2022-11-05,21:38:01.000,309,11073159,-795,0,1667684280,13026.676560929998,187.44545970000036,54499.48487688001
2022-11-05,21:38:02.000,309,11073206,-795,0,1667684281,13026.723715099994,187.438410570001,54499.442954160004
2022-11-05,21:38:03.000,309,11073181,-795,0,1667684282,13026.683297239993,187.44545970000036,54499.3521216
2022-11-05,21:38:04.000,309,11073215,-795,0,1667684283,13026.696769859998,187.42431231000228,54499.48487688001
2022-11-05,21:38:05.000,309,11073207,-795,0,1667684284,13026.811287129989,187.438410570001,54499.60365792001
2022-11-05,21:38:06.000,309,11073188,-795,0,1667684285,13026.838232369999,187.42431231000228,54499.610645040004
2022-11-05,21:38:07.000,309,11073194,-795,0,1667684286,13026.91906809,187.41726318000292,54499.58968368
2022-11-05,21:38:08.000,309,11073197,-795,0,1667684287,13026.905595469994,187.43136144000164,54499.442954160004
2022-11-05,21:38:09.000,309,11073127,-795,0,1667684288,13026.905595469994,187.43136144000164,54499.55474808001
2022-11-05,21:38:10.000,309,11073183,-795,0,1667684289,13027.03358535999,187.41726318000292,54499.63859352
2022-11-05,21:38:11.000,309,11073184,-795,0,1667684290,13027.026849049995,187.43136144000164,54499.582696560006
2022-11-05,21:38:12.000,309,11073202,-795,0,1667684291,13027.0605306,187.45250882999972,54499.63859352
2022-11-05,21:38:13.000,309,11073180,-795,0,1667684292,13027.09421214999,187.44545970000036,54499.666542
2022-11-05,21:38:14.000,309,11073183,-795,0,1667684293,13027.107684769995,187.45250882999972,54499.56872232
2022-11-05,21:38:15.000,309,11073185,-795,0,1667684294,13027.13463000999,187.438410570001,54499.74340032001
2022-11-05,21:38:16.000,309,11073188,-795,0,1667684295,13027.107684769995,187.45250882999972,54499.778335920004
2022-11-05,21:38:17.000,309,11073218,-795,0,1667684296,13027.067266909995,187.43136144000164,54499.5267996
2022-11-05,21:38:18.000,309,11073170,-795,0,1667684297,13027.05379428999,187.44545970000036,54499.62461928001
2022-11-05,21:38:19.000,309,11073161,-795,0,1667684298,13027.067266909995,187.5018527400025,54499.631606400006
2022-11-05,21:38:20.000,309,11073193,-795,0,1667684299,13027.047057979995,187.4031649200042,54499.61763216
2022-11-05,21:38:21.000,309,11073183,-795,0,1667684300,13027.16157525,187.42431231000228,54499.750387440006
2022-11-05,21:38:22.000,309,11073176,-795,0,1667684301,13027.16157525,187.3890666599982,54499.81327152
2022-11-05,21:38:23.000,309,11073233,-795,0,1667684302,13027.12115739,187.34677188000205,54499.70846472
2022-11-05,21:38:24.000,309,11073165,-795,0,1667684303,13027.16157525,187.36791927000013,54499.82025864001
2022-11-05,21:38:25.000,309,11073213,-795,0,1667684304,13027.168311559995,187.34677188000205,54499.75737456
2022-11-05,21:38:26.000,309,11073151,-795,0,1667684305,13027.10094846,187.30447709999862,54499.81327152
2022-11-05,21:38:27.000,309,11073177,-795,0,1667684306,13027.14136632,187.31857536000462,54499.67352912001
2022-11-05,21:38:28.000,309,11073165,-795,0,1667684307,13027.087475839995,187.28332971000054,54499.69449048
2022-11-05,21:38:29.000,309,11073197,-795,0,1667684308,13027.148102629995,187.2551331900031,54499.77134880001
2022-11-05,21:38:30.000,309,11073193,-795,0,1667684309,13027.188520489995,187.26218232000247,54499.918078320006
2022-11-05,21:38:31.000,309,11073191,-795,0,1667684310,13027.17504786999,187.24808406000375,54499.93205256
2022-11-05,21:38:32.000,309,11073126,-795,0,1667684311,13027.10094846,187.26923145000183,54499.897116960004
2022-11-05,21:38:33.000,309,11073126,-795,0,1667684312,13027.07400321999,187.23398579999775,54499.778335920004
2022-11-05,21:38:34.000,309,11073088,-795,0,1667684313,13027.087475839995,187.26218232000247,54499.82025864001
2022-11-05,21:38:35.000,309,11073182,-795,0,1667684314,13027.13463000999,187.21988753999904,54499.90410408
2022-11-05,21:38:36.000,309,11073190,-795,0,1667684315,13027.107684769995,187.2551331900031,54499.92506544
2022-11-05,21:38:37.000,309,11073211,-795,0,1667684316,13027.087475839995,187.28332971000054,54499.85519424
2022-11-05,21:38:38.000,309,11073164,-795,0,1667684317,13027.087475839995,187.26218232000247,54499.918078320006
2022-11-05,21:38:39.000,309,11073167,-795,0,1667684318,13027.127893699995,187.31857536000462,54500.03685936001
2022-11-05,21:38:40.000,309,11073167,-795,0,1667684319,13027.07400321999,187.2903788399999,54500.04384648
2022-11-05,21:38:41.000,309,11073160,-795,0,1667684320,13027.08073953,187.26218232000247,54499.9809624
2022-11-05,21:38:42.000,309,11073183,-795,0,1667684321,13027.067266909995,187.26923145000183,54500.015898000005
2022-11-05,21:38:43.000,309,11073229,-795,0,1667684322,13027.026849049995,187.27628058000118,54499.897116960004
2022-11-05,21:38:44.000,309,11073175,-795,0,1667684323,13027.01337642999,187.24808406000375,54499.897116960004
2022-11-05,21:38:45.000,309,11073224,-795,0,1667684324,13027.08073953,187.2269366699984,54500.05782072001
2022-11-05,21:38:46.000,309,11073221,-795,0,1667684325,13027.047057979995,187.2410349300044,54500.07878208001
2022-11-05,21:38:47.000,309,11073184,-795,0,1667684326,13027.08073953,187.20578928000032,54500.064807840005
2022-11-05,21:38:48.000,309,11073191,-795,0,1667684327,13027.02011274,187.21283840999968,54500.015898000005
2022-11-05,21:38:49.000,309,11073134,-795,0,1667684328,13027.047057979995,187.17054363000352,54500.02288512
2022-11-05,21:38:50.000,309,11073175,-795,0,1667684329,13026.99990381,187.18464189000224,54500.05782072001
2022-11-05,21:38:51.000,309,11073211,-795,0,1667684330,13027.02011274,187.17759276000288,54500.04384648
2022-11-05,21:38:52.000,309,11073175,-795,0,1667684331,13027.02011274,187.14939623999817,54500.085769200006
2022-11-05,21:38:53.000,309,11073188,-795,0,1667684332,13026.99316749999,187.14939623999817,54500.02288512
2022-11-05,21:38:54.000,309,11073209,-795,0,1667684333,13026.95948595,187.17054363000352,54500.03685936001
2022-11-05,21:38:55.000,309,11073196,-795,0,1667684334,13026.986431189995,187.17054363000352,54499.99493664
2022-11-05,21:38:56.000,309,11073205,-795,0,1667684335,13027.006640119995,187.10005233000265,54500.09275632
2022-11-05,21:38:57.000,309,11073220,-795,0,1667684336,13026.95948595,187.13529797999945,54500.07179496
2022-11-05,21:38:58.000,309,11073217,-795,0,1667684337,13026.89885916,187.107101460002,54500.04384648
2022-11-05,21:38:59.000,309,11073177,-795,0,1667684338,13026.91906809,187.08595407000394,54499.88314272
2022-11-05,21:39:00.000,309,11073201,-795,0,1667684339,13026.878650229999,187.05070841999986,54499.946026800004
2022-11-05,21:39:01.000,309,11073222,-795,0,1667684340,13026.91233177999,187.06480667999858,54500.07878208001
2022-11-05,21:39:02.000,309,11073229,-795,0,1667684341,13026.946013329994,187.02251190000243,54500.07878208001
2022-11-05,21:39:03.000,309,11073139,-795,0,1667684342,13026.89885916,187.0295610300018,54499.95301392
2022-11-05,21:39:04.000,309,11073180,-795,0,1667684343,13026.91906809,187.05070841999986,54500.14166616
2022-11-05,21:39:05.000,309,11073181,-795,0,1667684344,13026.91233177999,187.03661016000115,54500.064807840005
2022-11-05,21:39:06.000,309,11073179,-795,0,1667684345,13026.91906809,187.00136451000435,54500.134679040006
2022-11-05,21:39:07.000,309,11073192,-795,0,1667684346,13026.858441299999,187.02251190000243,54499.96000104001
2022-11-05,21:39:08.000,309,11073213,-795,0,1667684347,13026.865177609994,187.02251190000243,54500.02987224
2022-11-05,21:39:09.000,309,11073229,-795,0,1667684348,13026.878650229999,187.02251190000243,54500.17660176001
2022-11-05,21:39:10.000,309,11073194,-795,0,1667684349,13026.865177609994,187.0295610300018,54500.183588880005
2022-11-05,21:39:11.000,309,11073192,-795,0,1667684350,13026.87191391999,187.03661016000115,54500.17660176001
2022-11-05,21:39:12.000,309,11073162,-795,0,1667684351,13026.824759749994,187.0084136400037,54500.17660176001
2022-11-05,21:39:13.000,309,11073178,-795,0,1667684352,13026.777605579999,187.03661016000115,54499.99493664
2022-11-05,21:39:14.000,309,11073198,-795,0,1667684353,13026.797814509999,187.03661016000115,54500.015898000005
2022-11-05,21:39:15.000,309,11073176,-795,0,1667684354,13026.838232369999,187.06480667999858,54500.1207048
2022-11-05,21:39:16.000,309,11073181,-795,0,1667684355,13026.804550819994,187.0436592900005,54500.15564040001
2022-11-05,21:39:17.000,309,11073227,-795,0,1667684356,13026.791078199989,187.0930032000033,54500.07179496
2022-11-05,21:39:18.000,309,11073201,-795,0,1667684357,13026.669824619989,187.14939623999817,54499.946026800004
2022-11-05,21:39:19.000,309,11073227,-795,0,1667684358,13026.811287129989,187.13529797999945,54500.12769192001
2022-11-05,21:39:20.000,309,11073190,-795,0,1667684359,13026.811287129989,187.1282488500001,54500.085769200006
2022-11-05,21:39:21.000,309,11073165,-795,0,1667684360,13026.818023439999,187.1564453700048,54500.00192376
2022-11-05,21:39:22.000,309,11073222,-795,0,1667684361,13026.784341889994,187.13529797999945,54500.04384648
2022-11-05,21:39:23.000,309,11073160,-795,0,1667684362,13026.743924029994,187.13529797999945,54499.91109120001
2022-11-05,21:39:24.000,309,11073212,-795,0,1667684363,13026.690033549989,187.06480667999858,54499.86916848001
2022-11-05,21:39:25.000,309,11073209,-795,0,1667684364,13026.811287129989,187.05070841999986,54500.07878208001
2022-11-05,21:39:26.000,309,11073183,-795,0,1667684365,13026.818023439999,186.92382408000412,54499.946026800004
2022-11-05,21:39:27.000,309,11073179,-795,0,1667684366,13026.91233177999,186.8321853899979,54499.97397528
2022-11-05,21:39:28.000,309,11073214,-795,0,1667684367,13027.006640119995,186.78989061000175,54499.848207120005
2022-11-05,21:39:29.000,309,11073180,-795,0,1667684368,13027.13463000999,186.83923452000454,54499.90410408
2022-11-05,21:39:30.000,309,11073180,-795,0,1667684369,13027.168311559995,186.97316798999964,54499.99493664
2022-11-05,21:39:31.000,309,11073206,-795,0,1667684370,13027.15483893999,187.07185580999794,54499.98794952001
2022-11-05,21:39:32.000,309,11073193,-795,0,1667684371,13027.067266909995,187.1282488500001,54500.1207048
2022-11-05,21:39:33.000,309,11073181,-795,0,1667684372,13026.99990381,187.1423471099988,54500.015898000005
2022-11-05,21:39:34.000,309,11073171,-795,0,1667684373,13026.95274963999,187.11415059000137,54500.07179496
2022-11-05,21:39:35.000,309,11073199,-795,0,1667684374,13027.04032167,187.12119972000073,54500.232498720005
2022-11-05,21:39:36.000,309,11073181,-795,0,1667684375,13027.047057979995,187.11415059000137,54500.20455024001
2022-11-05,21:39:37.000,309,11073184,-795,0,1667684376,13027.006640119995,187.10005233000265,54500.16961464
2022-11-05,21:39:38.000,309,11073216,-795,0,1667684377,13026.95948595,187.10005233000265,54500.09275632
2022-11-05,21:39:39.000,309,11073146,-795,0,1667684378,13026.93927702,187.107101460002,54500.05782072001
2022-11-05,21:39:40.000,309,11073212,-795,0,1667684379,13027.026849049995,187.10005233000265,54500.253460080006
2022-11-05,21:39:41.000,309,11073170,-795,0,1667684380,13027.067266909995,187.11415059000137,54500.33730552
2022-11-05,21:39:42.000,309,11073140,-795,0,1667684381,13027.04032167,187.12119972000073,54500.302369920006
2022-11-05,21:39:43.000,309,11073234,-795,0,1667684382,13027.01337642999,187.10005233000265,54500.22551160001
2022-11-05,21:39:44.000,309,11073155,-795,0,1667684383,13027.08073953,187.07185580999794,54500.28839568
2022-11-05,21:39:45.000,309,11073196,-795,0,1667684384,13027.107684769995,187.12119972000073,54500.31634416
2022-11-05,21:39:46.000,309,11073160,-795,0,1667684385,13027.17504786999,187.0436592900005,54500.281408560004
2022-11-05,21:39:47.000,309,11073203,-795,0,1667684386,13027.12115739,187.107101460002,54500.16262752
2022-11-05,21:39:48.000,309,11073191,-795,0,1667684387,13027.17504786999,187.0930032000033,54500.21153736
2022-11-05,21:39:49.000,309,11073192,-795,0,1667684388,13027.24241097,187.10005233000265,54500.31634416
2022-11-05,21:39:50.000,309,11073164,-795,0,1667684389,13027.25588358999,187.06480667999858,54500.35826688
2022-11-05,21:39:51.000,309,11073232,-795,0,1667684390,13027.269356209996,187.05775754999922,54500.351279760005
2022-11-05,21:39:52.000,309,11073210,-795,0,1667684391,13027.276092519991,187.03661016000115,54500.3303184
2022-11-05,21:39:53.000,309,11073199,-795,0,1667684392,13027.168311559995,187.0436592900005,54500.253460080006
2022-11-05,21:39:54.000,309,11073193,-795,0,1667684393,13027.296301449991,187.01546277000307,54500.21852448
2022-11-05,21:39:55.000,309,11073192,-795,0,1667684394,13027.28282883,187.0436592900005,54500.27442144001
2022-11-05,21:39:56.000,309,11073203,-795,0,1667684395,13027.296301449991,187.02251190000243,54500.31634416
2022-11-05,21:39:57.000,309,11073164,-795,0,1667684396,13027.276092519991,187.03661016000115,54500.16262752
2022-11-05,21:39:58.000,309,11073168,-795,0,1667684397,13027.28282883,187.0084136400037,54500.23948584
2022-11-05,21:39:59.000,309,11073167,-795,0,1667684398,13027.316510379991,187.0295610300018,54500.35826688
2022-11-05,21:40:00.000,309,11073149,-795,0,1667684399,13027.336719309991,187.00136451000435,54500.30935704
2022-11-05,21:40:01.000,309,11073173,-795,0,1667684400,13027.316510379991,186.98726624999836,54500.26743432
2022-11-05,21:40:02.000,309,11073168,-795,0,1667684401,13027.336719309991,187.02251190000243,54500.19756312
2022-11-05,21:40:03.000,309,11073191,-795,0,1667684402,13027.316510379991,187.00136451000435,54500.23948584
2022-11-05,21:40:04.000,309,11073203,-795,0,1667684403,13027.309774069996,187.01546277000307,54500.19756312
2022-11-05,21:40:05.000,309,11073186,-795,0,1667684404,13027.370400859996,187.0295610300018,54500.30935704
2022-11-05,21:40:06.000,309,11073209,-795,0,1667684405,13027.437763959992,187.03661016000115,54500.39320248001
2022-11-05,21:40:07.000,309,11073181,-795,0,1667684406,13027.363664550001,187.0295610300018,54500.26743432
2022-11-05,21:40:08.000,309,11073192,-795,0,1667684407,13027.410818719996,187.03661016000115,54500.253460080006
2022-11-05,21:40:09.000,309,11073171,-795,0,1667684408,13027.417555029991,187.06480667999858,54500.281408560004
2022-11-05,21:40:10.000,309,11073208,-795,0,1667684409,13027.431027649996,187.0295610300018,54500.30935704
2022-11-05,21:40:11.000,309,11073180,-795,0,1667684410,13027.424291340001,187.06480667999858,54500.2604472
2022-11-05,21:40:12.000,309,11073201,-795,0,1667684411,13027.491654439997,187.05775754999922,54500.365254
2022-11-05,21:40:13.000,309,11073178,-795,0,1667684412,13027.478181819992,187.05070841999986,54500.31634416
2022-11-05,21:40:14.000,309,11073213,-795,0,1667684413,13027.464709200001,187.0295610300018,54500.253460080006
2022-11-05,21:40:15.000,309,11073177,-795,0,1667684414,13027.552281229997,187.0436592900005,54500.38621536
2022-11-05,21:40:16.000,309,11073176,-795,0,1667684415,13027.511863369997,187.02251190000243,54500.365254
2022-11-05,21:40:17.000,309,11073156,-795,0,1667684416,13027.518599679992,186.980217119999,54500.421150960006
2022-11-05,21:40:18.000,309,11073131,-795,0,1667684417,13027.518599679992,186.95906973000092,54500.23948584
2022-11-05,21:40:19.000,309,11073192,-795,0,1667684418,13027.424291340001,186.980217119999,54500.281408560004
2022-11-05,21:40:20.000,309,11073217,-795,0,1667684419,13027.585962780002,186.96611886000028,54500.39320248001
2022-11-05,21:40:21.000,309,11073191,-795,0,1667684420,13027.626380640002,186.95202060000156,54500.470060800006
2022-11-05,21:40:22.000,309,11073212,-795,0,1667684421,13027.619644329992,186.95906973000092,54500.421150960006
2022-11-05,21:40:23.000,309,11073188,-795,0,1667684422,13027.626380640002,186.93792234000284,54500.37922824
2022-11-05,21:40:24.000,309,11073186,-795,0,1667684423,13027.660062189992,186.9449714700022,54500.449099440004
2022-11-05,21:40:25.000,309,11073192,-795,0,1667684424,13027.660062189992,186.92382408000412,54500.421150960006
2022-11-05,21:40:26.000,309,11073200,-795,0,1667684425,13027.687007430002,186.93792234000284,54500.421150960006
2022-11-05,21:40:27.000,309,11073215,-795,0,1667684426,13027.660062189992,186.95906973000092,54500.39320248001
2022-11-05,21:40:28.000,309,11073179,-795,0,1667684427,13027.646589570002,186.96611886000028,54500.40717672
2022-11-05,21:40:29.000,309,11073151,-795,0,1667684428,13027.700480049993,186.95906973000092,54500.518970640005
2022-11-05,21:40:30.000,309,11073169,-795,0,1667684429,13027.767843150003,187.00136451000435,54500.60281608
2022-11-05,21:40:31.000,309,11073177,-795,0,1667684430,13027.747634220003,186.96611886000028,54500.63076456001
2022-11-05,21:40:32.000,309,11073183,-795,0,1667684431,13027.740897909993,186.99431537999772,54500.588841840006
2022-11-05,21:40:33.000,309,11073183,-795,0,1667684432,13027.693743739997,186.99431537999772,54500.46307368001
2022-11-05,21:40:34.000,309,11073139,-795,0,1667684433,13027.693743739997,187.03661016000115,54500.46307368001
2022-11-05,21:40:35.000,309,11073144,-795,0,1667684434,13027.747634220003,187.07890494000458,54500.55390624
2022-11-05,21:40:36.000,309,11073189,-795,0,1667684435,13027.653325879997,187.107101460002,54500.53294488
2022-11-05,21:40:37.000,309,11073185,-795,0,1667684436,13027.559017539992,187.07185580999794,54500.44211232001
2022-11-05,21:40:38.000,309,11073181,-795,0,1667684437,13027.457972889992,187.00136451000435,54500.35826688
2022-11-05,21:40:39.000,309,11073197,-795,0,1667684438,13027.626380640002,186.8462836500039,54500.47704792
2022-11-05,21:40:40.000,309,11073167,-795,0,1667684439,13027.808261009988,186.8321853899979,54500.48403504
2022-11-05,21:40:41.000,309,11073190,-795,0,1667684440,13027.848678869988,186.90972581999813,54500.47704792
2022-11-05,21:40:42.000,309,11073191,-795,0,1667684441,13027.828469939988,186.98726624999836,54500.567880480005
2022-11-05,21:40:43.000,309,11073164,-795,0,1667684442,13027.841942559993,187.0436592900005,54500.567880480005
2022-11-05,21:40:44.000,309,11073192,-795,0,1667684443,13027.707216360002,187.08595407000394,54500.53294488
2022-11-05,21:40:45.000,309,11073179,-795,0,1667684444,13027.700480049993,187.10005233000265,54500.60980320001
2022-11-05,21:40:46.000,309,11073159,-795,0,1667684445,13027.781315769993,187.11415059000137,54500.74954560001
2022-11-05,21:40:47.000,309,11073209,-795,0,1667684446,13027.774579459998,187.0930032000033,54500.77050696
2022-11-05,21:40:48.000,309,11073114,-795,0,1667684447,13027.774579459998,187.07185580999794,54500.69364864
2022-11-05,21:40:49.000,309,11073198,-795,0,1667684448,13027.693743739997,187.10005233000265,54500.6447388
2022-11-05,21:40:50.000,309,11073085,-795,0,1667684449,13027.700480049993,187.10005233000265,54500.56089336001
2022-11-05,21:40:51.000,309,11073196,-795,0,1667684450,13027.767843150003,187.07890494000458,54500.72858424001
2022-11-05,21:40:52.000,309,11073179,-795,0,1667684451,13027.761106839993,187.12119972000073,54500.75653272001
2022-11-05,21:40:53.000,309,11073184,-795,0,1667684452,13027.700480049993,187.06480667999858,54500.67967440001
2022-11-05,21:40:54.000,309,11073218,-795,0,1667684453,13027.666798500002,187.10005233000265,54500.67967440001
2022-11-05,21:40:55.000,309,11073176,-795,0,1667684454,13027.761106839993,187.05775754999922,54500.79845544001
2022-11-05,21:40:56.000,309,11073183,-795,0,1667684455,13027.754370529998,187.10005233000265,54500.8194168
2022-11-05,21:40:57.000,309,11073200,-795,0,1667684456,13027.774579459998,187.10005233000265,54500.784481200004
2022-11-05,21:40:58.000,309,11073174,-795,0,1667684457,13027.700480049993,187.05775754999922,54500.63076456001
2022-11-05,21:40:59.000,309,11073229,-795,0,1667684458,13027.740897909993,187.08595407000394,54500.67967440001
2022-11-05,21:41:00.000,309,11073170,-795,0,1667684459,13027.740897909993,187.11415059000137,54500.67967440001
2022-11-05,21:41:01.000,309,11073161,-795,0,1667684460,13027.801524699993,187.107101460002,54500.87531376001
2022-11-05,21:41:02.000,309,11073174,-795,0,1667684461,13027.781315769993,187.107101460002,54500.784481200004
2022-11-05,21:41:03.000,309,11073154,-795,0,1667684462,13027.747634220003,187.10005233000265,54500.74255848
2022-11-05,21:41:04.000,309,11073144,-795,0,1667684463,13027.788052079988,187.107101460002,54500.76351984
2022-11-05,21:41:05.000,309,11073188,-795,0,1667684464,13027.835206249998,187.1282488500001,54500.81242968
2022-11-05,21:41:06.000,309,11073185,-715,0,1667684465,13027.828469939988,187.1423471099988,54500.79845544001
2022-11-05,21:41:07.000,309,11073209,-795,0,1667684466,13027.767843150003,187.1282488500001,54500.62377744
2022-11-05,21:41:08.000,309,11073148,-795,0,1667684467,13027.754370529998,187.14939623999817,54500.686661520005
2022-11-05,21:41:09.000,309,11073208,-795,0,1667684468,13027.855415179998,187.16349450000416,54500.84037816
2022-11-05,21:41:10.000,309,11073189,-795,0,1667684469,13027.862151489993,187.18464189000224,54500.91723648001
2022-11-05,21:41:11.000,309,11073201,-795,0,1667684470,13027.855415179998,187.21283840999968,54500.86832664
2022-11-05,21:41:12.000,309,11073144,-795,0,1667684471,13027.902569349993,187.21988753999904,54500.805442560006
2022-11-05,21:41:13.000,309,11073125,-795,0,1667684472,13027.862151489993,187.20578928000032,54500.77050696
2022-11-05,21:41:14.000,309,11073131,-795,0,1667684473,13027.828469939988,187.21988753999904,54500.71461
2022-11-05,21:41:15.000,309,11073184,-795,0,1667684474,13027.882360419993,187.23398579999775,54500.805442560006
2022-11-05,21:41:16.000,309,11073215,-795,0,1667684475,13027.895833039998,187.2903788399999,54500.83339104
2022-11-05,21:41:17.000,309,11073201,-795,0,1667684476,13027.882360419993,187.26923145000183,54500.79845544001
2022-11-05,21:41:18.000,309,11073169,-795,0,1667684477,13027.882360419993,187.2903788399999,54500.84037816
2022-11-05,21:41:19.000,309,11073181,-795,0,1667684478,13027.956459829998,187.31152622999798,54500.9591592
2022-11-05,21:41:20.000,309,11073107,-795,0,1667684479,13027.882360419993,187.3397227500027,54500.65172592
2022-11-05,21:41:21.000,309,11073161,-795,0,1667684480,13027.942987209994,187.36087014000077,54500.84037816
2022-11-05,21:41:22.000,309,11073198,-795,0,1667684481,13027.963196139994,187.36087014000077,54500.92422360001
2022-11-05,21:41:23.000,309,11073178,-795,0,1667684482,13027.949723519989,187.38201752999885,54500.805442560006
2022-11-05,21:41:24.000,309,11073203,-795,0,1667684483,13027.956459829998,187.36791927000013,54500.82640392001
2022-11-05,21:41:25.000,309,11073201,-795,0,1667684484,13028.023822929994,187.38201752999885,54500.99409480001
2022-11-05,21:41:26.000,309,11073185,-795,0,1667684485,13028.003613999994,187.43136144000164,54501.03601752
2022-11-05,21:41:27.000,309,11073184,-795,0,1667684486,13027.976668759999,187.43136144000164,54501.00806904
2022-11-05,21:41:28.000,309,11073175,-795,0,1667684487,13027.976668759999,187.43136144000164,54500.88230088
2022-11-05,21:41:29.000,309,11073108,-795,0,1667684488,13027.990141379989,187.44545970000036,54500.93121072
2022-11-05,21:41:30.000,309,11073209,-795,0,1667684489,13028.003613999994,187.44545970000036,54501.00806904
2022-11-05,21:41:31.000,309,11073211,-795,0,1667684490,13027.983405069994,187.46660708999843,54500.952172080004
2022-11-05,21:41:32.000,309,11073215,-795,0,1667684491,13027.969932449989,187.4736562199978,54501.00806904
2022-11-05,21:41:33.000,309,11073170,-795,0,1667684492,13027.902569349993,187.44545970000036,54500.91024936
2022-11-05,21:41:34.000,309,11073186,-795,0,1667684493,13027.821733629993,187.48070535000443,54500.92422360001
2022-11-05,21:41:35.000,309,11073192,-795,0,1667684494,13027.902569349993,187.53004925999994,54501.04999176
2022-11-05,21:41:36.000,309,11073105,-795,0,1667684495,13027.902569349993,187.53004925999994,54501.0290304
2022-11-05,21:41:37.000,309,11073209,-795,0,1667684496,13027.875624109998,187.5864423000021,54500.952172080004
2022-11-05,21:41:38.000,309,11073182,-795,0,1667684497,13027.801524699993,187.6005405600008,54500.86133952
2022-11-05,21:41:39.000,309,11073178,-795,0,1667684498,13027.801524699993,187.57234404000337,54500.86832664
2022-11-05,21:41:40.000,309,11073233,-795,0,1667684499,13027.841942559993,187.6216879499989,54501.022043280005
2022-11-05,21:41:41.000,309,11073222,-795,0,1667684500,13027.855415179998,187.6216879499989,54501.01505616001
2022-11-05,21:41:42.000,309,11073219,-795,0,1667684501,13027.821733629993,187.6498844700036,54500.98710768
2022-11-05,21:41:43.000,309,11073196,-795,0,1667684502,13027.794788389998,187.66398273000232,54500.903262240005
2022-11-05,21:41:44.000,309,11073130,-795,0,1667684503,13027.855415179998,187.6851301200004,54500.99409480001
2022-11-05,21:41:45.000,309,11073167,-795,0,1667684504,13027.808261009988,187.69217924999975,54500.96614632001
2022-11-05,21:41:46.000,309,11073205,-795,0,1667684505,13027.788052079988,187.72742490000383,54500.98012056
2022-11-05,21:41:47.000,309,11073174,-795,0,1667684506,13027.713952669998,187.72742490000383,54500.86133952
2022-11-05,21:41:48.000,309,11073196,-795,0,1667684507,13027.693743739997,187.75562142000126,54500.854352400005
2022-11-05,21:41:49.000,309,11073167,-795,0,1667684508,13027.781315769993,187.74152316000254,54501.03601752
2022-11-05,21:41:50.000,309,11073181,-795,0,1667684509,13027.801524699993,187.7485722900019,54500.94518496001
2022-11-05,21:41:51.000,309,11073149,-795,0,1667684510,13027.808261009988,187.7838179399987,54500.99409480001
2022-11-05,21:41:52.000,309,11073103,-795,0,1667684511,13027.801524699993,187.7838179399987,54500.91723648001
2022-11-05,21:41:53.000,309,11073155,-795,0,1667684512,13027.713952669998,187.77676880999934,54500.81242968
2022-11-05,21:41:54.000,309,11073116,-795,0,1667684513,13027.727425290002,187.7485722900019,54500.86832664
2022-11-05,21:41:55.000,309,11073196,-795,0,1667684514,13027.761106839993,187.79086706999806,54500.93121072
2022-11-05,21:41:56.000,309,11073182,-795,0,1667684515,13027.788052079988,187.80496533000405,54500.952172080004
2022-11-05,21:41:57.000,309,11073178,-795,0,1667684516,13027.680271119993,187.79086706999806,54500.87531376001
2022-11-05,21:41:58.000,309,11073177,-795,0,1667684517,13027.666798500002,187.7979162000047,54500.89627512001
2022-11-05,21:41:59.000,309,11073232,-795,0,1667684518,13027.734161599998,187.76267055000062,54501.00108192
2022-11-05,21:42:00.000,309,11073165,-795,0,1667684519,13027.713952669998,187.79086706999806,54500.889288
2022-11-05,21:42:01.000,309,11073223,-795,0,1667684520,13027.680271119993,187.76971967999998,54500.88230088
2022-11-05,21:42:02.000,309,11073207,-795,0,1667684521,13027.687007430002,187.73447403000318,54500.96614632001
2022-11-05,21:42:03.000,309,11073172,-795,0,1667684522,13027.599435399992,187.76267055000062,54500.70063576
2022-11-05,21:42:04.000,309,11073243,-795,0,1667684523,13027.606171710002,187.76971967999998,54500.77050696
2022-11-05,21:42:05.000,309,11073220,-795,0,1667684524,13027.680271119993,187.76267055000062,54500.87531376001
2022-11-05,21:42:06.000,309,11073193,-795,0,1667684525,13027.639853259992,187.77676880999934,54500.91024936
2022-11-05,21:42:07.000,309,11073208,-795,0,1667684526,13027.687007430002,187.71332663999783,54500.903262240005
2022-11-05,21:42:08.000,309,11073165,-795,0,1667684527,13027.673534809997,187.74152316000254,54500.82640392001
2022-11-05,21:42:09.000,309,11073203,-795,0,1667684528,13027.639853259992,187.70627750999847,54500.67967440001
2022-11-05,21:42:10.000,309,11073190,-795,0,1667684529,13027.639853259992,187.6851301200004,54500.74954560001
2022-11-05,21:42:11.000,309,11073211,-795,0,1667684530,13027.646589570002,187.64283534000424,54500.77749408001
2022-11-05,21:42:12.000,309,11073193,-795,0,1667684531,13027.660062189992,187.71332663999783,54500.79845544001
2022-11-05,21:42:13.000,309,11073204,-795,0,1667684532,13027.646589570002,187.69217924999975,54500.74255848
2022-11-05,21:42:14.000,309,11073180,-795,0,1667684533,13027.612908019997,187.62873707999825,54500.67967440001
2022-11-05,21:42:15.000,309,11073208,-795,0,1667684534,13027.707216360002,187.73447403000318,54500.86133952
2022-11-05,21:42:16.000,309,11073152,-795,0,1667684535,13027.720688979993,187.67808099000104,54500.74954560001
2022-11-05,21:42:17.000,309,11073179,-795,0,1667684536,13027.680271119993,187.66398273000232,54500.735571360005
2022-11-05,21:42:18.000,309,11073194,-795,0,1667684537,13027.660062189992,187.6005405600008,54500.60281608
2022-11-05,21:42:19.000,309,11073174,-795,0,1667684538,13027.646589570002,187.6216879499989,54500.5748676
2022-11-05,21:42:20.000,309,11073189,-795,0,1667684539,13027.653325879997,187.59349143000145,54500.735571360005
2022-11-05,21:42:21.000,309,11073208,-795,0,1667684540,13027.619644329992,187.55119664999802,54500.47704792
2022-11-05,21:42:22.000,309,11073144,-795,0,1667684541,13027.619644329992,187.6005405600008,54500.63076456001
2022-11-05,21:42:23.000,309,11073174,-795,0,1667684542,13027.687007430002,187.53004925999994,54500.66570016
2022-11-05,21:42:24.000,309,11073131,-795,0,1667684543,13027.693743739997,187.52300013000058,54500.72858424001
2022-11-05,21:42:25.000,309,11073171,-795,0,1667684544,13027.747634220003,187.49480361000315,54500.686661520005
2022-11-05,21:42:26.000,309,11073166,-795,0,1667684545,13027.646589570002,187.51595100000122,54500.6447388
2022-11-05,21:42:27.000,309,11073181,-795,0,1667684546,13027.639853259992,187.53004925999994,54500.62377744
2022-11-05,21:42:28.000,309,11073175,-795,0,1667684547,13027.646589570002,187.4877544800038,54500.55390624
2022-11-05,21:42:29.000,309,11073192,-795,0,1667684548,13027.707216360002,187.50890187000186,54500.72159712
2022-11-05,21:42:30.000,309,11073178,-795,0,1667684549,13027.693743739997,187.45955795999907,54500.72858424001
2022-11-05,21:42:31.000,309,11073223,-795,0,1667684550,13027.720688979993,187.43136144000164,54500.69364864
2022-11-05,21:42:32.000,309,11073142,-795,0,1667684551,13027.700480049993,187.39611579000484,54500.69364864
2022-11-05,21:42:33.000,309,11073188,-795,0,1667684552,13027.639853259992,187.38201752999885,54500.5049964
2022-11-05,21:42:34.000,309,11073209,-795,0,1667684553,13027.592699089997,187.3749683999995,54500.53294488
2022-11-05,21:42:35.000,309,11073187,-795,0,1667684554,13027.707216360002,187.3538210100014,54500.588841840006
2022-11-05,21:42:36.000,309,11073200,-795,0,1667684555,13027.653325879997,187.3538210100014,54500.65172592
2022-11-05,21:42:37.000,309,11073184,-795,0,1667684556,13027.626380640002,187.32562449000397,54500.56089336001
2022-11-05,21:42:38.000,309,11073188,-795,0,1667684557,13027.599435399992,187.30447709999862,54500.53993200001
2022-11-05,21:42:39.000,309,11073215,-795,0,1667684558,13027.666798500002,187.27628058000118,54500.6447388
2022-11-05,21:42:40.000,309,11073144,-795,0,1667684559,13027.639853259992,187.2410349300044,54500.637751680006
2022-11-05,21:42:41.000,309,11073163,-795,0,1667684560,13027.660062189992,187.2269366699984,54500.58185472001
2022-11-05,21:42:42.000,309,11073194,-795,0,1667684561,13027.592699089997,187.17759276000288,54500.5748676
2022-11-05,21:42:43.000,309,11073189,-795,0,1667684562,13027.552281229997,187.20578928000032,54500.39320248001
2022-11-05,21:42:44.000,309,11073187,-795,0,1667684563,13027.498390749992,187.17759276000288,54500.45608656
2022-11-05,21:42:45.000,309,11073225,-795,0,1667684564,13027.579226469992,187.18464189000224,54500.5748676
2022-11-05,21:42:46.000,309,11073199,-795,0,1667684565,13027.585962780002,187.18464189000224,54500.55390624
2022-11-05,21:42:47.000,309,11073203,-795,0,1667684566,13027.633116949997,187.17759276000288,54500.56089336001
2022-11-05,21:42:48.000,309,11073169,-795,0,1667684567,13027.545544920002,187.1916910200016,54500.60980320001
2022-11-05,21:42:49.000,309,11073184,-795,0,1667684568,13027.491654439997,187.16349450000416,54500.365254
2022-11-05,21:42:50.000,309,11073143,-795,0,1667684569,13027.505127060002,187.18464189000224,54500.48403504
2022-11-05,21:42:51.000,309,11073199,-795,0,1667684570,13027.545544920002,187.19874015000096,54500.49800928
2022-11-05,21:42:52.000,309,11073121,-795,0,1667684571,13027.525335990002,187.23398579999775,54500.51198352001
2022-11-05,21:42:53.000,309,11073213,-795,0,1667684572,13027.511863369997,187.23398579999775,54500.46307368001
2022-11-05,21:42:54.000,309,11073227,-795,0,1667684573,13027.525335990002,187.2551331900031,54500.49102216001
2022-11-05,21:42:55.000,309,11073161,-795,0,1667684574,13027.572490159997,187.26218232000247,54500.58185472001
2022-11-05,21:42:56.000,309,11073163,-755,0,1667684575,13027.525335990002,187.26923145000183,54500.51198352001
2022-11-05,21:42:57.000,309,11073196,-795,0,1667684576,13027.525335990002,187.2903788399999,54500.42813808
2022-11-05,21:42:58.000,309,11073207,-795,0,1667684577,13027.451236579996,187.31152622999798,54500.39320248001
2022-11-05,21:42:59.000,309,11073143,-795,0,1667684578,13027.464709200001,187.2903788399999,54500.351279760005
2022-11-05,21:43:00.000,309,11073167,-795,0,1667684579,13027.511863369997,187.2903788399999,54500.518970640005
2022-11-05,21:43:01.000,309,11073173,-795,0,1667684580,13027.525335990002,187.30447709999862,54500.470060800006
2022-11-05,21:43:02.000,309,11073137,-795,0,1667684581,13027.505127060002,187.32562449000397,54500.44211232001
2022-11-05,21:43:03.000,309,11073207,-795,0,1667684582,13027.545544920002,187.31152622999798,54500.365254
2022-11-05,21:43:04.000,309,11073194,-795,0,1667684583,13027.552281229997,187.33267362000333,54500.37922824
2022-11-05,21:43:05.000,309,11073187,-795,0,1667684584,13027.592699089997,187.33267362000333,54500.41416384001
2022-11-05,21:43:06.000,309,11073130,-795,0,1667684585,13027.585962780002,187.32562449000397,54500.41416384001
2022-11-05,21:43:07.000,309,11073197,-795,0,1667684586,13027.559017539992,187.3397227500027,54500.281408560004
2022-11-05,21:43:08.000,309,11073199,-795,0,1667684587,13027.511863369997,187.29742796999926,54500.23948584
2022-11-05,21:43:09.000,309,11073173,-795,0,1667684588,13027.626380640002,187.34677188000205,54500.44211232001
2022-11-05,21:43:10.000,309,11073185,-795,0,1667684589,13027.693743739997,187.3397227500027,54500.49102216001
2022-11-05,21:43:11.000,309,11073216,-795,0,1667684590,13027.680271119993,187.3538210100014,54500.449099440004
2022-11-05,21:43:12.000,309,11073164,-795,0,1667684591,13027.687007430002,187.32562449000397,54500.400189600005
2022-11-05,21:43:13.000,309,11073139,-795,0,1667684592,13027.646589570002,187.29742796999926,54500.26743432
2022-11-05,21:43:14.000,309,11073170,-795,0,1667684593,13027.666798500002,187.2903788399999,54500.302369920006
2022-11-05,21:43:15.000,309,11073185,-795,0,1667684594,13027.767843150003,187.32562449000397,54500.470060800006
2022-11-05,21:43:16.000,309,11073180,-795,0,1667684595,13027.740897909993,187.29742796999926,54500.5748676
2022-11-05,21:43:17.000,309,11073181,-795,0,1667684596,13027.767843150003,187.31857536000462,54500.52595776
2022-11-05,21:43:18.000,309,11073186,-795,0,1667684597,13027.774579459998,187.29742796999926,54500.54691912
2022-11-05,21:43:19.000,309,11073209,-795,0,1667684598,13027.767843150003,187.31857536000462,54500.42813808
2022-11-05,21:43:20.000,309,11073183,-795,0,1667684599,13027.835206249998,187.30447709999862,54500.5748676
2022-11-05,21:43:21.000,309,11073196,-795,0,1667684600,13027.835206249998,187.33267362000333,54500.49800928
2022-11-05,21:43:22.000,309,11073169,-795,0,1667684601,13027.814997319998,187.26218232000247,54500.2604472
2022-11-05,21:43:23.000,309,11073200,-795,0,1667684602,13027.767843150003,187.27628058000118,54500.32333128001
2022-11-05,21:43:24.000,309,11073199,-795,0,1667684603,13027.801524699993,187.31152622999798,54500.4351252
2022-11-05,21:43:25.000,309,11073174,-795,0,1667684604,13027.882360419993,187.33267362000333,54500.59582896
2022-11-05,21:43:26.000,309,11073233,-795,0,1667684605,13027.902569349993,187.33267362000333,54500.65172592
2022-11-05,21:43:27.000,309,11073192,-795,0,1667684606,13027.889096729989,187.36791927000013,54500.65172592
2022-11-05,21:43:28.000,309,11073145,-795,0,1667684607,13027.862151489993,187.36791927000013,54500.5049964
2022-11-05,21:43:29.000,309,11073198,-795,0,1667684608,13027.868887799988,187.41021405000356,54500.55390624
2022-11-05,21:43:30.000,309,11073173,-795,0,1667684609,13027.895833039998,187.45250882999972,54500.6447388
2022-11-05,21:43:31.000,309,11073178,-795,0,1667684610,13027.875624109998,187.43136144000164,54500.62377744
2022-11-05,21:43:32.000,309,11073192,-795,0,1667684611,13027.875624109998,187.46660708999843,54500.69364864
2022-11-05,21:43:33.000,309,11073198,-795,0,1667684612,13027.848678869988,187.5370983899993,54500.58185472001
2022-11-05,21:43:34.000,309,11073148,-795,0,1667684613,13027.868887799988,187.50890187000186,54500.588841840006
2022-11-05,21:43:35.000,309,11073192,-795,0,1667684614,13027.922778279994,187.5370983899993,54500.6447388
2022-11-05,21:43:36.000,309,11073172,-795,0,1667684615,13027.916041969998,187.5864423000021,54500.72858424001
2022-11-05,21:43:37.000,309,11073145,-795,0,1667684616,13027.922778279994,187.6216879499989,54500.66570016
2022-11-05,21:43:38.000,309,11073194,-795,0,1667684617,13027.922778279994,187.63578621000488,54500.74255848
2022-11-05,21:43:39.000,309,11073229,-795,0,1667684618,13027.862151489993,187.6498844700036,54500.53294488
2022-11-05,21:43:40.000,309,11073227,-795,0,1667684619,13027.889096729989,187.6851301200004,54500.67967440001
2022-11-05,21:43:41.000,309,11073179,-795,0,1667684620,13027.922778279994,187.69217924999975,54500.77749408001
2022-11-05,21:43:42.000,309,11073191,-795,0,1667684621,13027.882360419993,187.67103186000168,54500.76351984
2022-11-05,21:43:43.000,309,11073193,-795,0,1667684622,13027.868887799988,187.69217924999975,54500.72159712
2022-11-05,21:43:44.000,309,11073174,-795,0,1667684623,13027.895833039998,187.6498844700036,54500.74255848
2022-11-05,21:43:45.000,309,11073188,-795,0,1667684624,13027.882360419993,187.66398273000232,54500.784481200004
2022-11-05,21:43:46.000,309,11073173,-795,0,1667684625,13027.922778279994,187.64283534000424,54500.76351984
2022-11-05,21:43:47.000,309,11073197,-795,0,1667684626,13027.821733629993,187.64283534000424,54500.686661520005
2022-11-05,21:43:48.000,309,11073188,-795,0,1667684627,13027.821733629993,187.5864423000021,54500.67967440001
2022-11-05,21:43:49.000,309,11073192,-795,0,1667684628,13027.936250899998,187.59349143000145,54500.903262240005
2022-11-05,21:43:50.000,309,11073189,-795,0,1667684629,13027.909305659989,187.53004925999994,54500.91723648001
2022-11-05,21:43:51.000,309,11073166,-795,0,1667684630,13027.875624109998,187.5370983899993,54500.93819784
2022-11-05,21:43:52.000,309,11073173,-795,0,1667684631,13027.916041969998,187.52300013000058,54500.903262240005
2022-11-05,21:43:53.000,309,11073177,-795,0,1667684632,13027.828469939988,187.50890187000186,54500.72159712
2022-11-05,21:43:54.000,309,11073193,-795,0,1667684633,13027.862151489993,187.46660708999843,54500.79146832
2022-11-05,21:43:55.000,309,11073196,-795,0,1667684634,13027.889096729989,187.49480361000315,54500.87531376001
2022-11-05,21:43:56.000,309,11073164,-795,0,1667684635,13027.875624109998,187.46660708999843,54500.87531376001
2022-11-05,21:43:57.000,309,11073182,-795,0,1667684636,13027.841942559993,187.45955795999907,54500.88230088
2022-11-05,21:43:58.000,309,11073170,-795,0,1667684637,13027.821733629993,187.438410570001,54500.84037816
2022-11-05,21:43:59.000,309,11073204,-795,0,1667684638,13027.889096729989,187.48070535000443,54500.99409480001
2022-11-05,21:44:00.000,309,11073150,-795,0,1667684639,13027.882360419993,187.438410570001,54500.93121072
2022-11-05,21:44:01.000,309,11073191,-795,0,1667684640,13027.801524699993,187.4877544800038,54500.91024936
2022-11-05,21:44:02.000,309,11073209,-795,0,1667684641,13027.848678869988,187.438410570001,54501.00806904
2022-11-05,21:44:03.000,309,11073182,-795,0,1667684642,13027.808261009988,187.41021405000356,54500.9591592
2022-11-05,21:44:04.000,309,11073207,-795,0,1667684643,13027.781315769993,187.41726318000292,54500.91024936
2022-11-05,21:44:05.000,309,11073174,-795,0,1667684644,13027.875624109998,187.44545970000036,54501.08492736001
2022-11-05,21:44:06.000,309,11073190,-795,0,1667684645,13027.922778279994,187.4877544800038,54501.119862960004
2022-11-05,21:44:07.000,309,11073188,-795,0,1667684646,13027.868887799988,187.438410570001,54501.10588872
2022-11-05,21:44:08.000,309,11073164,-795,0,1667684647,13027.862151489993,187.45250882999972,54500.91723648001
2022-11-05,21:44:09.000,309,11073214,-795,0,1667684648,13027.862151489993,187.5018527400025,54501.03601752
2022-11-05,21:44:10.000,309,11073179,-795,0,1667684649,13027.889096729989,187.4877544800038,54501.04300464001
2022-11-05,21:44:11.000,309,11073241,-795,0,1667684650,13027.889096729989,187.49480361000315,54501.01505616001
2022-11-05,21:44:12.000,309,11073182,-795,0,1667684651,13027.848678869988,187.49480361000315,54501.07794024
2022-11-05,21:44:13.000,309,11073211,-795,0,1667684652,13027.794788389998,187.52300013000058,54501.05697888
2022-11-05,21:44:14.000,309,11073190,-795,0,1667684653,13027.801524699993,187.51595100000122,54501.070953120005
2022-11-05,21:44:15.000,309,11073154,-795,0,1667684654,13027.909305659989,187.52300013000058,54501.18274704001
2022-11-05,21:44:16.000,309,11073184,-795,0,1667684655,13027.848678869988,187.5370983899993,54501.10588872
2022-11-05,21:44:17.000,309,11073193,-795,0,1667684656,13027.814997319998,187.52300013000058,54501.11287584001
2022-11-05,21:44:18.000,309,11073225,-795,0,1667684657,13027.774579459998,187.4877544800038,54500.98012056
2022-11-05,21:44:19.000,309,11073214,-795,0,1667684658,13027.740897909993,187.51595100000122,54501.04999176
2022-11-05,21:44:20.000,309,11073180,-795,0,1667684659,13027.801524699993,187.52300013000058,54501.1687728
2022-11-05,21:44:21.000,309,11073195,-795,0,1667684660,13027.801524699993,187.51595100000122,54501.2037084
2022-11-05,21:44:22.000,309,11073171,-795,0,1667684661,13027.801524699993,187.53004925999994,54501.24563112
2022-11-05,21:44:23.000,309,11073173,-795,0,1667684662,13027.626380640002,187.55824578000465,54501.19672128
2022-11-05,21:44:24.000,309,11073151,-795,0,1667684663,13027.572490159997,187.5864423000021,54501.04999176
2022-11-05,21:44:25.000,309,11073182,-795,0,1667684664,13027.646589570002,187.51595100000122,54501.11287584001
2022-11-05,21:44:26.000,309,11073220,-795,0,1667684665,13027.653325879997,187.50890187000186,54501.24563112
2022-11-05,21:44:27.000,309,11073191,-795,0,1667684666,13027.693743739997,187.5018527400025,54501.15479856
2022-11-05,21:44:28.000,309,11073226,-795,0,1667684667,13027.532072299997,187.48070535000443,54500.98710768
2022-11-05,21:44:29.000,309,11073238,-795,0,1667684668,13027.633116949997,187.51595100000122,54501.16178568001
2022-11-05,21:44:30.000,309,11073203,-795,0,1667684669,13027.639853259992,187.52300013000058,54501.189734160005
2022-11-05,21:44:31.000,309,11073173,-795,0,1667684670,13027.633116949997,187.5370983899993,54501.238644000005
2022-11-05,21:44:32.000,309,11073224,-795,0,1667684671,13027.673534809997,187.54414751999866,54501.21069552001
2022-11-05,21:44:33.000,309,11073222,-795,0,1667684672,13027.565753850002,187.53004925999994,54501.10588872
2022-11-05,21:44:34.000,309,11073191,-795,0,1667684673,13027.626380640002,187.565294910004,54501.13383720001
2022-11-05,21:44:35.000,309,11073189,-795,0,1667684674,13027.666798500002,187.5370983899993,54501.24563112
2022-11-05,21:44:36.000,309,11073194,-795,0,1667684675,13027.619644329992,187.54414751999866,54501.22466976
2022-11-05,21:44:37.000,309,11073170,-795,0,1667684676,13027.660062189992,187.55119664999802,54501.140824320006
2022-11-05,21:44:38.000,309,11073201,-795,0,1667684677,13027.680271119993,187.55824578000465,54501.17575992
2022-11-05,21:44:39.000,309,11073206,-795,0,1667684678,13027.653325879997,187.55824578000465,54501.21069552001
2022-11-05,21:44:40.000,309,11073134,-795,0,1667684679,13027.713952669998,187.52300013000058,54501.238644000005
2022-11-05,21:44:41.000,309,11073210,-795,0,1667684680,13027.693743739997,187.55824578000465,54501.25261824001
2022-11-05,21:44:42.000,309,11073211,-795,0,1667684681,13027.747634220003,187.53004925999994,54501.24563112
2022-11-05,21:44:43.000,309,11073198,-795,0,1667684682,13027.687007430002,187.57939317000273,54501.11287584001
2022-11-05,21:44:44.000,309,11073216,-795,0,1667684683,13027.754370529998,187.55824578000465,54501.12685008
2022-11-05,21:44:45.000,309,11073193,-795,0,1667684684,13027.862151489993,187.55824578000465,54501.31550232
2022-11-05,21:44:46.000,309,11073207,-795,0,1667684685,13027.916041969998,187.57939317000273,54501.33646368
2022-11-05,21:44:47.000,309,11073218,-795,0,1667684686,13027.942987209994,187.57939317000273,54501.38537352
2022-11-05,21:44:48.000,309,11073147,-795,0,1667684687,13027.916041969998,187.5864423000021,54501.2037084
2022-11-05,21:44:49.000,309,11073115,-795,0,1667684688,13027.956459829998,187.57939317000273,54501.25261824001
2022-11-05,21:44:50.000,309,11073230,-795,0,1667684689,13027.963196139994,187.60758969000017,54501.36441216
2022-11-05,21:44:51.000,309,11073203,-795,0,1667684690,13028.023822929994,187.65693360000296,54501.37838640001
2022-11-05,21:44:52.000,309,11073190,-795,0,1667684691,13028.057504479999,187.67808099000104,54501.38537352
2022-11-05,21:44:53.000,309,11073162,-795,0,1667684692,13028.010350309989,187.65693360000296,54501.33646368
2022-11-05,21:44:54.000,309,11073186,-795,0,1667684693,13028.037295549999,187.74152316000254,54501.38537352
2022-11-05,21:44:55.000,309,11073194,-795,0,1667684694,13028.104658649994,187.76267055000062,54501.56005152
2022-11-05,21:44:56.000,309,11073185,-795,0,1667684695,13028.11813127,187.7979162000047,54501.4831932
2022-11-05,21:44:57.000,309,11073205,-795,0,1667684696,13028.1383402,187.80496533000405,54501.44825760001
2022-11-05,21:44:58.000,309,11073221,-795,0,1667684697,13028.11813127,187.88250576000428,54501.42030912001
2022-11-05,21:44:59.000,309,11073190,-795,0,1667684698,13028.124867579994,187.91775141000107,54501.39934776001
2022-11-05,21:45:00.000,309,11073206,-795,0,1667684699,13028.09118602999,187.93889879999915,54501.42729624001
2022-11-05,21:45:01.000,309,11073214,-795,0,1667684700,13028.1383402,187.97414445000322,54501.46223184
2022-11-05,21:45:02.000,309,11073180,-795,0,1667684701,13028.19896699,188.02348835999874,54501.525115920005
2022-11-05,21:45:03.000,309,11073187,-795,0,1667684702,13028.15854913,188.06578314000217,54501.51114168
2022-11-05,21:45:04.000,309,11073143,-795,0,1667684703,13028.165285439994,188.13627444000304,54501.56703864001
2022-11-05,21:45:05.000,309,11073188,-795,0,1667684704,13028.145076509994,188.1574218300011,54501.58101288
2022-11-05,21:45:06.000,309,11073182,-795,0,1667684705,13028.124867579994,188.2067657400039,54501.56005152
2022-11-05,21:45:07.000,309,11073221,-795,0,1667684706,13028.037295549999,188.28430617000413,54501.42729624001
2022-11-05,21:45:08.000,309,11073204,-795,0,1667684707,13027.963196139994,188.36889573000371,54501.51114168
2022-11-05,21:45:09.000,309,11073176,-795,0,1667684708,13028.037295549999,188.4252887699986,54501.61594848001
2022-11-05,21:45:10.000,309,11073205,-795,0,1667684709,13028.017086619999,188.5028291999988,54501.643896960006
2022-11-05,21:45:11.000,309,11073170,-795,0,1667684710,13028.010350309989,188.54512398000224,54501.61594848001
2022-11-05,21:45:12.000,309,11073096,-795,0,1667684711,13027.969932449989,188.64381180000055,54501.5530644
2022-11-05,21:45:13.000,309,11073248,-795,0,1667684712,13027.916041969998,188.7354504899995,54501.44825760001
2022-11-05,21:45:14.000,309,11073164,-795,0,1667684713,13027.909305659989,188.78479440000228,54501.42729624001
2022-11-05,21:45:15.000,309,11073215,-795,0,1667684714,13027.922778279994,188.8623348300025,54501.42729624001
2022-11-05,21:45:16.000,309,11073192,-795,0,1667684715,13027.969932449989,188.91872787000466,54501.58101288
2022-11-05,21:45:17.000,309,11073189,-795,0,1667684716,13028.023822929994,188.95397352000145,54501.65088408
2022-11-05,21:45:18.000,309,11073180,-795,0,1667684717,13028.003613999994,188.99626830000489,54501.525115920005
2022-11-05,21:45:19.000,309,11073193,-795,0,1667684718,13028.037295549999,188.9821700399989,54501.62992272
2022-11-05,21:45:20.000,309,11073141,-795,0,1667684719,13028.064240789994,189.0103665600036,54501.622935600004
2022-11-05,21:45:21.000,309,11073202,-795,0,1667684720,13028.097922339999,188.9610226500008,54501.574025760005
2022-11-05,21:45:22.000,309,11073226,-795,0,1667684721,13028.124867579994,188.91167873999802,54501.6578712
2022-11-05,21:45:23.000,309,11073175,-795,0,1667684722,13028.09118602999,188.82004004999908,54501.4831932
2022-11-05,21:45:24.000,309,11073166,-795,0,1667684723,13028.104658649994,188.7636470100042,54501.36441216
2022-11-05,21:45:25.000,309,11073214,-795,0,1667684724,13028.057504479999,188.74249961999885,54501.5530644
2022-11-05,21:45:26.000,309,11073242,-795,0,1667684725,13028.15181281999,188.6156152800031,54501.66485832001
2022-11-05,21:45:27.000,309,11073229,-795,0,1667684726,13028.104658649994,188.5380748500029,54501.63690984001
2022-11-05,21:45:28.000,309,11073133,-795,0,1667684727,13028.023822929994,188.43938703000458,54501.50415456
2022-11-05,21:45:29.000,309,11073169,-795,0,1667684728,13027.942987209994,188.36184660000436,54501.3434508
2022-11-05,21:45:30.000,309,11073123,-795,0,1667684729,13027.936250899998,188.3054535600022,54501.30152808001
2022-11-05,21:45:31.000,309,11073173,-795,0,1667684730,13027.909305659989,188.24906052000006,54501.42729624001
2022-11-05,21:45:32.000,309,11073169,-795,0,1667684731,13027.848678869988,188.2067657400039,54501.36441216
2022-11-05,21:45:33.000,309,11073231,-795,0,1667684732,13027.727425290002,188.2067657400039,54501.308515200006
2022-11-05,21:45:34.000,309,11073198,-795,0,1667684733,13027.680271119993,188.19971661000454,54501.30152808001
2022-11-05,21:45:35.000,309,11073258,-795,0,1667684734,13027.687007430002,188.22791313000198,54501.42030912001
2022-11-05,21:45:36.000,309,11073188,-795,0,1667684735,13027.693743739997,188.27725704000477,54501.357425040005
2022-11-05,21:45:37.000,309,11073161,-795,0,1667684736,13027.565753850002,188.3054535600022,54501.2735796
2022-11-05,21:45:38.000,309,11073199,-795,0,1667684737,13027.525335990002,188.36889573000371,54501.14781144
2022-11-05,21:45:39.000,309,11073203,-795,0,1667684738,13027.484918130001,188.46053442000266,54501.14781144
2022-11-05,21:45:40.000,309,11073172,-795,0,1667684739,13027.471445509997,188.49578006999946,54501.07794024
2022-11-05,21:45:41.000,309,11073183,-795,0,1667684740,13027.532072299997,188.60856615000375,54501.21069552001
2022-11-05,21:45:42.000,309,11073218,-795,0,1667684741,13027.565753850002,188.60856615000375,54501.22466976
2022-11-05,21:45:43.000,309,11073193,-795,0,1667684742,13027.538808609992,188.67905745000462,54501.140824320006
2022-11-05,21:45:44.000,309,11073114,-795,0,1667684743,13027.585962780002,188.70725397000206,54501.21768264
2022-11-05,21:45:45.000,309,11073169,-795,0,1667684744,13027.572490159997,188.74249961999885,54501.19672128
2022-11-05,21:45:46.000,309,11073186,-795,0,1667684745,13027.559017539992,188.75659788000485,54501.11287584001
2022-11-05,21:45:47.000,309,11073179,-795,0,1667684746,13027.532072299997,188.79184353000164,54501.08492736001
2022-11-05,21:45:48.000,309,11073179,-795,0,1667684747,13027.505127060002,188.77774527000292,54501.11287584001
2022-11-05,21:45:49.000,309,11073184,-795,0,1667684748,13027.525335990002,188.80594179000036,54501.21069552001
2022-11-05,21:45:50.000,309,11073168,-795,0,1667684749,13027.525335990002,188.77069614000357,54501.21768264
2022-11-05,21:45:51.000,309,11073159,-795,0,1667684750,13027.464709200001,188.75659788000485,54501.238644000005
2022-11-05,21:45:52.000,309,11073185,-795,0,1667684751,13027.417555029991,188.7002048400027,54501.12685008
2022-11-05,21:45:53.000,309,11073195,-795,0,1667684752,13027.296301449991,188.72135223000078,54500.952172080004
2022-11-05,21:45:54.000,309,11073186,-795,0,1667684753,13027.269356209996,188.7002048400027,54500.9591592
2022-11-05,21:45:55.000,309,11073203,-795,0,1667684754,13027.30303776,188.74249961999885,54501.09191448001
2022-11-05,21:45:56.000,309,11073226,-795,0,1667684755,13027.269356209996,188.72135223000078,54500.96614632001
2022-11-05,21:45:57.000,309,11073167,-795,0,1667684756,13027.22220204,188.72840136000013,54500.92422360001
2022-11-05,21:45:58.000,309,11073152,-795,0,1667684757,13027.15483893999,188.68610658000398,54500.91723648001
2022-11-05,21:45:59.000,309,11073144,-795,0,1667684758,13027.20199311,188.68610658000398,54500.93121072
2022-11-05,21:46:00.000,309,11073214,-795,0,1667684759,13027.188520489995,188.67200831999799,54500.99409480001
2022-11-05,21:46:01.000,309,11073213,-795,0,1667684760,13027.148102629995,188.65791005999927,54500.87531376001
2022-11-05,21:46:02.000,309,11073187,-795,0,1667684761,13027.19525679999,188.67200831999799,54501.01505616001
2022-11-05,21:46:03.000,309,11073210,-795,0,1667684762,13027.18178418,188.62971354000183,54500.86832664
2022-11-05,21:46:04.000,309,11073198,-795,0,1667684763,13027.15483893999,188.6367626700012,54500.903262240005
2022-11-05,21:46:05.000,309,11073198,-795,0,1667684764,13027.276092519991,188.59446788999776,54500.973133440006
2022-11-05,21:46:06.000,309,11073179,-795,0,1667684765,13027.276092519991,188.56627137000032,54500.9591592
2022-11-05,21:46:07.000,309,11073185,-795,0,1667684766,13027.23567465999,188.5169274600048,54500.92422360001
2022-11-05,21:46:08.000,309,11073144,-795,0,1667684767,13027.15483893999,188.48168181000074,54500.74255848
2022-11-05,21:46:09.000,309,11073176,-795,0,1667684768,13027.21546572999,188.39709225000115,54500.74255848
2022-11-05,21:46:10.000,309,11073172,-795,0,1667684769,13027.188520489995,188.36184660000436,54500.77749408001
2022-11-05,21:46:11.000,309,11073224,-795,0,1667684770,13027.15483893999,188.36889573000371,54500.75653272001
2022-11-05,21:46:12.000,309,11073224,-795,0,1667684771,13027.09421214999,188.32660095000028,54500.735571360005
2022-11-05,21:46:13.000,309,11073181,-795,0,1667684772,13027.02011274,188.29840443000285,54500.588841840006
2022-11-05,21:46:14.000,309,11073201,-795,0,1667684773,13026.95948595,188.2913553000035,54500.55390624
2022-11-05,21:46:15.000,309,11073231,-795,0,1667684774,13027.047057979995,188.27725704000477,54500.66570016
2022-11-05,21:46:16.000,309,11073189,-795,0,1667684775,13027.026849049995,188.31955182000092,54500.59582896
2022-11-05,21:46:17.000,309,11073149,-795,0,1667684776,13026.99316749999,188.31250269000157,54500.59582896
2022-11-05,21:46:18.000,309,11073210,-795,0,1667684777,13026.97969488,188.33365007999964,54500.38621536
2022-11-05,21:46:19.000,309,11073179,-795,0,1667684778,13027.02011274,188.33365007999964,54500.449099440004
2022-11-05,21:46:20.000,309,11073226,-795,0,1667684779,13027.11442107999,188.36889573000371,54500.518970640005
2022-11-05,21:46:21.000,309,11073221,-795,0,1667684780,13027.14136632,188.36184660000436,54500.44211232001
2022-11-05,21:46:22.000,309,11073179,-795,0,1667684781,13027.228938349996,188.36184660000436,54500.47704792
2022-11-05,21:46:23.000,309,11073228,-795,0,1667684782,13027.356928239991,188.31955182000092,54500.51198352001
2022-11-05,21:46:24.000,309,11073201,-795,0,1667684783,13027.417555029991,188.340699209999,54500.48403504
2022-11-05,21:46:25.000,309,11073095,-795,0,1667684784,13027.464709200001,188.31250269000157,54500.51198352001
2022-11-05,21:46:26.000,309,11073198,-795,0,1667684785,13027.491654439997,188.27020790999813,54500.351279760005
2022-11-05,21:46:27.000,309,11073176,-795,0,1667684786,13027.653325879997,188.22791313000198,54500.46307368001
2022-11-05,21:46:28.000,309,11073214,-795,0,1667684787,13027.767843150003,188.17152008999983,54500.51198352001
2022-11-05,21:46:29.000,309,11073215,-795,0,1667684788,13027.788052079988,188.1433235700024,54500.449099440004
2022-11-05,21:46:30.000,309,11073190,-795,0,1667684789,13027.875624109998,188.06578314000217,54500.53993200001
2022-11-05,21:46:31.000,309,11073236,-795,0,1667684790,13027.963196139994,188.01643922999938,54500.56089336001
2022-11-05,21:46:32.000,309,11073196,-795,0,1667684791,13028.017086619999,187.96709532000386,54500.56089336001
2022-11-05,21:46:33.000,309,11073195,-795,0,1667684792,13027.996877689999,187.95299705999787,54500.449099440004
2022-11-05,21:46:34.000,309,11073148,-795,0,1667684793,13028.023822929994,187.88955489000364,54500.46307368001
2022-11-05,21:46:35.000,309,11073232,-795,0,1667684794,13028.030559239989,187.896604020003,54500.54691912
2022-11-05,21:46:36.000,309,11073196,-795,0,1667684795,13028.003613999994,187.88250576000428,54500.46307368001
2022-11-05,21:46:37.000,309,11073179,-795,0,1667684796,13028.023822929994,187.88955489000364,54500.49800928
2022-11-05,21:46:38.000,309,11073197,-795,0,1667684797,13027.983405069994,187.86840749999828,54500.44211232001
2022-11-05,21:46:39.000,309,11073213,-795,0,1667684798,13028.017086619999,187.91070228000171,54500.59582896
2022-11-05,21:46:40.000,309,11073187,-795,0,1667684799,13028.003613999994,187.91775141000107,54500.53993200001
2022-11-05,21:46:41.000,309,11073194,-795,0,1667684800,13028.017086619999,187.91775141000107,54500.54691912
2022-11-05,21:46:42.000,309,11073174,-795,0,1667684801,13027.990141379989,187.9459479299985,54500.47704792
2022-11-05,21:46:43.000,309,11073219,-795,0,1667684802,13027.976668759999,187.98119358000258,54500.4351252
2022-11-05,21:46:44.000,309,11073269,-795,0,1667684803,13028.010350309989,188.0446357500041,54500.39320248001
2022-11-05,21:46:45.000,309,11073179,-795,0,1667684804,13028.13160388999,188.06578314000217,54500.54691912
2022-11-05,21:46:46.000,309,11073194,-795,0,1667684805,13028.205703299995,188.12217618000432,54500.51198352001
2022-11-05,21:46:47.000,309,11073183,-795,0,1667684806,13028.266330089995,188.1433235700024,54500.55390624
2022-11-05,21:46:48.000,309,11073148,-795,0,1667684807,13028.27306639999,188.17152008999983,54500.421150960006
2022-11-05,21:46:49.000,309,11073090,-795,0,1667684808,13028.35390211999,188.1785692199992,54500.46307368001
2022-11-05,21:46:50.000,309,11073181,-795,0,1667684809,13028.45494676999,188.23496226000134,54500.52595776
2022-11-05,21:46:51.000,309,11073237,-795,0,1667684810,13028.50210094,188.21381487000326,54500.470060800006
2022-11-05,21:46:52.000,309,11073204,-795,0,1667684811,13028.582936660001,188.2420113900007,54500.58185472001
2022-11-05,21:46:53.000,309,11073191,-795,0,1667684812,13028.636827139992,188.26315877999878,54500.5049964
2022-11-05,21:46:54.000,309,11073174,-795,0,1667684813,13028.717662859992,188.21381487000326,54500.53993200001
2022-11-05,21:46:55.000,309,11073199,-795,0,1667684814,13028.811971199997,188.19971661000454,54500.63076456001
2022-11-05,21:46:56.000,309,11073125,-795,0,1667684815,13028.845652750002,188.1574218300011,54500.63076456001
2022-11-05,21:46:57.000,309,11073197,-795,0,1667684816,13028.899543229993,188.08693053000025,54500.54691912
2022-11-05,21:46:58.000,309,11073208,-795,0,1667684817,13028.899543229993,188.07283227000153,54500.4351252
2022-11-05,21:46:59.000,309,11073180,-795,0,1667684818,13029.000587879993,187.98824271000194,54500.421150960006
2022-11-05,21:47:00.000,309,11073194,-795,0,1667684819,13029.081423599993,187.96709532000386,54500.5049964
2022-11-05,21:47:01.000,309,11073175,-795,0,1667684820,13029.216149799999,187.9318496699998,54500.51198352001
2022-11-05,21:47:02.000,309,11073160,-795,0,1667684821,13029.182468249994,187.95299705999787,54500.41416384001
2022-11-05,21:47:03.000,309,11073207,-795,0,1667684822,13029.189204559989,187.9952918400013,54500.41416384001
2022-11-05,21:47:04.000,309,11073184,-795,0,1667684823,13029.155523009998,187.95299705999787,54500.518970640005
2022-11-05,21:47:05.000,309,11073183,-795,0,1667684824,13029.229622419989,187.92480054000043,54500.5049964
2022-11-05,21:47:06.000,309,11073193,-795,0,1667684825,13029.209413489989,187.90365315000236,54500.60980320001
2022-11-05,21:47:07.000,309,11073171,-795,0,1667684826,13029.168995629989,187.91775141000107,54500.567880480005
2022-11-05,21:47:08.000,309,11073213,-795,0,1667684827,13029.142050389994,187.88955489000364,54500.58185472001
2022-11-05,21:47:09.000,309,11073237,-795,0,1667684828,13029.229622419989,187.91070228000171,54500.75653272001
2022-11-05,21:47:10.000,309,11073192,-795,0,1667684829,13029.175731939999,187.91070228000171,54500.805442560006
2022-11-05,21:47:11.000,309,11073160,-795,0,1667684830,13029.189204559989,187.95299705999787,54500.76351984
2022-11-05,21:47:12.000,309,11073173,-795,0,1667684831,13029.168995629989,188.00234097000066,54500.784481200004
2022-11-05,21:47:13.000,309,11073194,-795,0,1667684832,13029.081423599993,188.05168488000345,54500.72159712
2022-11-05,21:47:14.000,309,11073170,-795,0,1667684833,13029.074687289998,188.13627444000304,54500.67268728
2022-11-05,21:47:15.000,309,11073164,-795,0,1667684834,13029.054478359998,188.19971661000454,54500.79146832
2022-11-05,21:47:16.000,309,11073200,-795,0,1667684835,13029.034269429998,188.2913553000035,54500.82640392001
2022-11-05,21:47:17.000,309,11073183,-795,0,1667684836,13029.020796809993,188.4041413800005,54500.87531376001
2022-11-05,21:47:18.000,309,11073204,-795,0,1667684837,13028.919752159993,188.4887309400001,54500.82640392001
2022-11-05,21:47:19.000,309,11073195,-755,0,1667684838,13028.872597989997,188.54512398000224,54500.71461
2022-11-05,21:47:20.000,309,11073216,-795,0,1667684839,13028.805234890002,188.6508609299999,54500.79845544001
2022-11-05,21:47:21.000,309,11073212,-795,0,1667684840,13028.744608100002,188.7495487499982,54500.75653272001
2022-11-05,21:47:22.000,309,11073199,-795,0,1667684841,13028.704190240001,188.8482365700038,54500.784481200004
2022-11-05,21:47:23.000,309,11073224,-795,0,1667684842,13028.582936660001,188.8975804799993,54500.67268728
2022-11-05,21:47:24.000,309,11073223,-795,0,1667684843,13028.46168308,188.96807178000017,54500.71461
2022-11-05,21:47:25.000,309,11073211,-795,0,1667684844,13028.45494676999,188.99626830000489,54500.86133952
2022-11-05,21:47:26.000,309,11073201,-795,0,1667684845,13028.286539019995,189.03151395000168,54500.74255848
2022-11-05,21:47:27.000,309,11073228,-795,0,1667684846,13028.064240789994,189.17249655000342,54500.735571360005
2022-11-05,21:47:28.000,309,11073196,-795,0,1667684847,13028.003613999994,189.1090543800019,54500.70762288001
2022-11-05,21:47:29.000,309,11073180,-795,0,1667684848,13027.902569349993,189.13725089999934,54500.70762288001
2022-11-05,21:47:30.000,309,11073197,-795,0,1667684849,13027.781315769993,189.1936439400015,54500.79845544001
2022-11-05,21:47:31.000,309,11073189,-795,0,1667684850,13027.673534809997,189.20069307000085,54500.72159712
2022-11-05,21:47:32.000,309,11073194,-795,0,1667684851,13027.518599679992,189.1936439400015,54500.70063576
2022-11-05,21:47:33.000,309,11073214,-795,0,1667684852,13027.431027649996,189.21479132999957,54500.63076456001
2022-11-05,21:47:34.000,309,11073171,-795,0,1667684853,13027.2626199,189.1583982900047,54500.63076456001
2022-11-05,21:47:35.000,309,11073179,-795,0,1667684854,13027.17504786999,189.1583982900047,54500.65172592
2022-11-05,21:47:36.000,309,11073184,-795,0,1667684855,13027.02011274,189.1583982900047,54500.588841840006
2022-11-05,21:47:37.000,309,11073214,-795,0,1667684856,13026.925804399994,189.12315264000063,54500.51198352001
2022-11-05,21:47:38.000,309,11073181,-795,0,1667684857,13026.791078199989,189.10200525000255,54500.38621536
2022-11-05,21:47:39.000,309,11073188,-795,0,1667684858,13026.710242479989,189.06675959999848,54500.351279760005
2022-11-05,21:47:40.000,309,11073222,-795,0,1667684859,13026.669824619989,189.03151395000168,54500.46307368001
2022-11-05,21:47:41.000,309,11073220,-795,0,1667684860,13026.642879379993,189.00331743000424,54500.46307368001
2022-11-05,21:47:42.000,309,11073187,-795,0,1667684861,13026.575516279998,188.93282613000338,54500.37922824
2022-11-05,21:47:43.000,309,11073198,-795,0,1667684862,13026.501416869993,188.92577700000402,54500.37922824
2022-11-05,21:47:44.000,309,11073221,-795,0,1667684863,13026.467735320002,188.8482365700038,54500.33730552
2022-11-05,21:47:45.000,309,11073219,-795,0,1667684864,13026.407108530002,188.8341383099978,54500.30935704
2022-11-05,21:47:46.000,309,11073208,-795,0,1667684865,13026.386899600002,188.7636470100042,54500.30935704
2022-11-05,21:47:47.000,309,11073221,-795,0,1667684866,13026.299327569992,188.75659788000485,54500.12769192001
2022-11-05,21:47:48.000,309,11073208,-795,0,1667684867,13026.218491849992,188.7002048400027,54500.07179496
2022-11-05,21:47:49.000,309,11073215,-795,0,1667684868,13026.238700779992,188.71430310000142,54500.21852448
2022-11-05,21:47:50.000,309,11073187,-795,0,1667684869,13026.225228160001,188.66495918999863,54500.20455024001
2022-11-05,21:47:51.000,309,11073232,-795,0,1667684870,13026.110710889996,188.67200831999799,54500.14166616
2022-11-05,21:47:52.000,309,11073192,-795,0,1667684871,13026.06355672,188.62971354000183,54500.10673056001
2022-11-05,21:47:53.000,309,11073198,-795,0,1667684872,13025.91535789999,188.67200831999799,54499.95301392
2022-11-05,21:47:54.000,309,11073204,-795,0,1667684873,13025.847994799995,188.67905745000462,54499.918078320006
2022-11-05,21:47:55.000,309,11073221,-795,0,1667684874,13025.80084063,188.71430310000142,54499.98794952001
2022-11-05,21:47:56.000,309,11073198,-795,0,1667684875,13025.686323359994,188.69315571000334,54499.9809624
2022-11-05,21:47:57.000,309,11073225,-795,0,1667684876,13025.551597159989,188.75659788000485,54499.897116960004
2022-11-05,21:47:58.000,309,11073235,-795,0,1667684877,13025.490970369989,188.75659788000485,54499.83423288
2022-11-05,21:47:59.000,309,11073205,-795,0,1667684878,13025.457288819998,188.77069614000357,54499.92506544
2022-11-05,21:48:00.000,309,11073208,-795,0,1667684879,13025.309090000002,188.82708917999844,54499.86218136
2022-11-05,21:48:01.000,309,11073230,-795,0,1667684880,13025.194572729997,188.8623348300025,54499.8062844
2022-11-05,21:48:02.000,309,11073237,-795,0,1667684881,13025.174363799997,188.87643309000123,54499.77134880001
2022-11-05,21:48:03.000,309,11073231,-795,0,1667684882,13025.032901289997,188.91167873999802,54499.68750336
2022-11-05,21:48:04.000,309,11073214,-795,0,1667684883,13024.999219739992,188.91872787000466,54499.65256776001
2022-11-05,21:48:05.000,309,11073178,-795,0,1667684884,13025.039637599992,188.93282613000338,54499.78532304
2022-11-05,21:48:06.000,309,11073250,-795,0,1667684885,13024.979010809991,188.8834822200006,54499.79231016001
2022-11-05,21:48:07.000,309,11073202,-795,0,1667684886,13024.958801879991,188.86938396000187,54499.72243896001
2022-11-05,21:48:08.000,309,11073176,-795,0,1667684887,13024.918384019991,188.85528570000315,54499.561735200004
2022-11-05,21:48:09.000,309,11073209,-795,0,1667684888,13024.9049114,188.80594179000036,54499.5267996
2022-11-05,21:48:10.000,309,11073196,-795,0,1667684889,13025.005956050001,188.74249961999885,54499.631606400006
2022-11-05,21:48:11.000,309,11073192,-795,0,1667684890,13024.945329260001,188.7002048400027,54499.5966708
2022-11-05,21:48:12.000,309,11073197,-795,0,1667684891,13024.938592949991,188.62266441000247,54499.561735200004
2022-11-05,21:48:13.000,309,11073225,-795,0,1667684892,13024.891438779996,188.53102572000353,54499.5267996
2022-11-05,21:48:14.000,309,11073257,-795,0,1667684893,13024.851020919996,188.41823963999923,54499.44994128
2022-11-05,21:48:15.000,309,11073225,-795,0,1667684894,13024.877966159991,188.36184660000436,54499.45692840001
2022-11-05,21:48:16.000,309,11073248,-795,0,1667684895,13024.830811989996,188.22791313000198,54499.4219928
2022-11-05,21:48:17.000,309,11073191,-795,0,1667684896,13024.78365782,188.1433235700024,54499.345134480005
2022-11-05,21:48:18.000,309,11073196,-795,0,1667684897,13024.770185199995,188.00234097000066,54499.247314800006
2022-11-05,21:48:19.000,309,11073164,-795,0,1667684898,13024.75671257999,187.88955489000364,54499.2123792
2022-11-05,21:48:20.000,309,11073192,-795,0,1667684899,13024.810603059996,187.8331618500015,54499.2822504
2022-11-05,21:48:21.000,309,11073243,-795,0,1667684900,13024.830811989996,187.73447403000318,54499.3521216
2022-11-05,21:48:22.000,309,11073200,-795,0,1667684901,13024.830811989996,187.62873707999825,54499.26128904
2022-11-05,21:48:23.000,309,11073168,-795,0,1667684902,13024.877966159991,187.57234404000337,54499.177443600005
2022-11-05,21:48:24.000,309,11073203,-795,0,1667684903,13024.911647709996,187.45250882999972,54499.226353440004
2022-11-05,21:48:25.000,309,11073171,-795,0,1667684904,13024.925120330001,187.41021405000356,54499.226353440004
2022-11-05,21:48:26.000,309,11073195,-795,0,1667684905,13024.992483429996,187.34677188000205,54499.15648224
2022-11-05,21:48:27.000,309,11073235,-795,0,1667684906,13024.992483429996,187.29742796999926,54499.058662560004
2022-11-05,21:48:28.000,309,11073200,-795,0,1667684907,13025.019428669992,187.26923145000183,54499.10058528001
2022-11-05,21:48:29.000,309,11073197,-795,0,1667684908,13025.208045350002,187.19874015000096,54499.19141784
2022-11-05,21:48:30.000,309,11073177,-795,0,1667684909,13025.389925719988,187.17054363000352,54499.18443072
2022-11-05,21:48:31.000,309,11073200,-795,0,1667684910,13025.484234059993,187.16349450000416,54499.226353440004
2022-11-05,21:48:32.000,309,11073221,-795,0,1667684911,13025.565069779994,187.1423471099988,54499.14949512001
2022-11-05,21:48:33.000,309,11073197,-795,0,1667684912,13025.578542399999,187.0930032000033,54499.0377012
2022-11-05,21:48:34.000,309,11073180,-795,0,1667684913,13025.69979598,187.107101460002,54499.079623920006
2022-11-05,21:48:35.000,309,11073200,-795,0,1667684914,13025.827785869995,187.107101460002,54499.19141784
2022-11-05,21:48:36.000,309,11073186,-795,0,1667684915,13025.908621589995,187.11415059000137,54499.2123792
2022-11-05,21:48:37.000,309,11073185,-795,0,1667684916,13025.96251207,187.1282488500001,54499.19840496001
2022-11-05,21:48:38.000,309,11073178,-795,0,1667684917,13026.077029339991,187.1423471099988,54499.18443072
2022-11-05,21:48:39.000,309,11073199,-795,0,1667684918,13026.10397458,187.13529797999945,54499.14949512001
2022-11-05,21:48:40.000,309,11073163,-795,0,1667684919,13026.272382329997,187.1423471099988,54499.28923752001
2022-11-05,21:48:41.000,309,11073211,-795,0,1667684920,13026.306063880002,187.14939623999817,54499.4219928
2022-11-05,21:48:42.000,309,11073165,-795,0,1667684921,13026.333009119997,187.1282488500001,54499.296224640006
2022-11-05,21:48:43.000,309,11073234,-795,0,1667684922,13026.413844839997,187.16349450000416,54499.38007008
2022-11-05,21:48:44.000,309,11073166,-795,0,1667684923,13026.380163289992,187.18464189000224,54499.31718600001
2022-11-05,21:48:45.000,309,11073187,-795,0,1667684924,13026.447526390002,187.1564453700048,54499.38007008
2022-11-05,21:48:46.000,309,11073186,-795,0,1667684925,13026.521625799993,187.14939623999817,54499.47788976
2022-11-05,21:48:47.000,309,11073191,-755,0,1667684926,13026.582252589993,187.16349450000416,54499.561735200004
2022-11-05,21:48:48.000,309,11073172,-795,0,1667684927,13026.615934139998,187.17054363000352,54499.5966708
2022-11-05,21:48:49.000,309,11073154,-795,0,1667684928,13026.514889489998,187.1916910200016,54499.42897992
2022-11-05,21:48:50.000,309,11073158,-795,0,1667684929,13026.615934139998,187.21988753999904,54499.56872232
2022-11-05,21:48:51.000,309,11073199,-795,0,1667684930,13026.642879379993,187.2269366699984,54499.65955488
2022-11-05,21:48:52.000,309,11073169,-795,0,1667684931,13026.615934139998,187.26923145000183,54499.680516240005
2022-11-05,21:48:53.000,309,11073218,-795,0,1667684932,13026.588988899988,187.26218232000247,54499.58968368
2022-11-05,21:48:54.000,309,11073223,-795,0,1667684933,13026.568779970003,187.28332971000054,54499.60365792001
2022-11-05,21:48:55.000,309,11073205,-795,0,1667684934,13026.629406759988,187.28332971000054,54499.71545184
2022-11-05,21:48:56.000,309,11073167,-795,0,1667684935,13026.642879379993,187.31857536000462,54499.680516240005
2022-11-05,21:48:57.000,309,11073218,-795,0,1667684936,13026.588988899988,187.30447709999862,54499.64558064
2022-11-05,21:48:58.000,309,11073193,-795,0,1667684937,13026.568779970003,187.32562449000397,54499.50583824001
2022-11-05,21:48:59.000,309,11073204,-795,0,1667684938,13026.528362110002,187.3397227500027,54499.54077384
2022-11-05,21:49:00.000,309,11073209,-795,0,1667684939,13026.535098419998,187.34677188000205,54499.680516240005
2022-11-05,21:49:01.000,309,11073212,-795,0,1667684940,13026.575516279998,187.4031649200042,54499.77134880001
2022-11-05,21:49:02.000,309,11073182,-795,0,1667684941,13026.555307349998,187.44545970000036,54499.70846472
2022-11-05,21:49:03.000,309,11073237,-795,0,1667684942,13026.481207939993,187.44545970000036,54499.60365792001
2022-11-05,21:49:04.000,309,11073165,-795,0,1667684943,13026.487944250002,187.52300013000058,54499.61763216
2022-11-05,21:49:05.000,309,11073180,-795,0,1667684944,13026.481207939993,187.53004925999994,54499.67352912001
2022-11-05,21:49:06.000,309,11073218,-795,0,1667684945,13026.460999009993,187.55824578000465,54499.631606400006
2022-11-05,21:49:07.000,309,11073189,-795,0,1667684946,13026.407108530002,187.61463881999953,54499.54077384
2022-11-05,21:49:08.000,309,11073215,-795,0,1667684947,13026.400372219992,187.63578621000488,54499.53378672001
2022-11-05,21:49:09.000,309,11073168,-795,0,1667684948,13026.541834729993,187.6992283799991,54499.65256776001
2022-11-05,21:49:10.000,309,11073207,-795,0,1667684949,13026.548571040003,187.74152316000254,54499.68750336
2022-11-05,21:49:11.000,309,11073184,-795,0,1667684950,13026.588988899988,187.76971967999998,54499.65955488
2022-11-05,21:49:12.000,309,11073096,-795,0,1667684951,13026.622670449993,187.81906359000277,54499.64558064
2022-11-05,21:49:13.000,309,11073224,-795,0,1667684952,13026.595725209998,187.8120144600034,54499.54077384
2022-11-05,21:49:14.000,309,11073176,-795,0,1667684953,13026.588988899988,187.87545662999764,54499.55474808001
2022-11-05,21:49:15.000,309,11073210,-795,0,1667684954,13026.663088309993,187.896604020003,54499.63859352
2022-11-05,21:49:16.000,309,11073191,-795,0,1667684955,13026.696769859998,187.97414445000322,54499.5966708
2022-11-05,21:49:17.000,309,11073221,-795,0,1667684956,13026.683297239993,187.96709532000386,54499.49885112
2022-11-05,21:49:18.000,309,11073223,-795,0,1667684957,13026.737187719998,187.98824271000194,54499.56872232
2022-11-05,21:49:19.000,309,11073184,-795,0,1667684958,13026.791078199989,187.98824271000194,54499.64558064
2022-11-05,21:49:20.000,309,11073169,-795,0,1667684959,13026.818023439999,188.03758662000473,54499.60365792001
2022-11-05,21:49:21.000,309,11073224,-795,0,1667684960,13026.824759749994,188.07283227000153,54499.56872232
2022-11-05,21:49:22.000,309,11073234,-795,0,1667684961,13026.838232369999,188.10102878999896,54499.58968368
2022-11-05,21:49:23.000,309,11073227,-795,0,1667684962,13026.777605579999,188.11512704999768,54499.50583824001
2022-11-05,21:49:24.000,309,11073168,-795,0,1667684963,13026.770869269989,188.1433235700024,54499.47788976
2022-11-05,21:49:25.000,309,11073202,-795,0,1667684964,13026.85170498999,188.15037270000175,54499.50583824001
2022-11-05,21:49:26.000,309,11073201,-795,0,1667684965,13026.93254070999,188.1574218300011,54499.58968368
2022-11-05,21:49:27.000,309,11073233,-795,0,1667684966,13026.966222259995,188.21381487000326,54499.62461928001
2022-11-05,21:49:28.000,309,11073148,-795,0,1667684967,13026.93927702,188.22086400000262,54499.463915520006
2022-11-05,21:49:29.000,309,11073182,-795,0,1667684968,13026.844968679994,188.29840443000285,54499.442954160004
2022-11-05,21:49:30.000,309,11073136,-795,0,1667684969,13027.006640119995,188.31250269000157,54499.45692840001
2022-11-05,21:49:31.000,309,11073227,-795,0,1667684970,13027.09421214999,188.31250269000157,54499.5966708
2022-11-05,21:49:32.000,309,11073202,-795,0,1667684971,13027.12115739,188.37594486000307,54499.61763216
2022-11-05,21:49:33.000,309,11073204,-795,0,1667684972,13027.08073953,188.38299399000243,54499.491864
2022-11-05,21:49:34.000,309,11073242,-795,0,1667684973,13027.148102629995,188.43233789999795,54499.48487688001
2022-11-05,21:49:35.000,309,11073248,-795,0,1667684974,13027.21546572999,188.46758355000202,54499.61763216
2022-11-05,21:49:36.000,309,11073138,-795,0,1667684975,13027.18178418,188.53102572000353,54499.561735200004
2022-11-05,21:49:37.000,309,11073244,-795,0,1667684976,13027.208729419996,188.56627137000032,54499.53378672001
2022-11-05,21:49:38.000,309,11073201,-795,0,1667684977,13027.17504786999,188.6156152800031,54499.4219928
2022-11-05,21:49:39.000,309,11073195,-795,0,1667684978,13027.208729419996,188.62971354000183,54499.38705720001
2022-11-05,21:49:40.000,309,11073194,-795,0,1667684979,13027.296301449991,188.69315571000334,54499.54077384
2022-11-05,21:49:41.000,309,11073212,-795,0,1667684980,13027.32324669,188.75659788000485,54499.54077384
2022-11-05,21:49:42.000,309,11073228,-795,0,1667684981,13027.316510379991,188.81299091999972,54499.55474808001
2022-11-05,21:49:43.000,309,11073211,-795,0,1667684982,13027.350191929996,188.8623348300025,54499.4219928
2022-11-05,21:49:44.000,309,11073159,-795,0,1667684983,13027.397346099991,188.89053134999995,54499.561735200004
2022-11-05,21:49:45.000,309,11073219,-795,0,1667684984,13027.424291340001,188.95397352000145,54499.582696560006
2022-11-05,21:49:46.000,309,11073194,-795,0,1667684985,13027.444500270001,188.99626830000489,54499.51981248
2022-11-05,21:49:47.000,309,11073189,-795,0,1667684986,13027.478181819992,189.03151395000168,54499.45692840001
2022-11-05,21:49:48.000,309,11073180,-795,0,1667684987,13027.579226469992,189.05971046999912,54499.512825360005
2022-11-05,21:49:49.000,309,11073207,-795,0,1667684988,13027.639853259992,189.08085786000447,54499.69449048
2022-11-05,21:49:50.000,309,11073175,-795,0,1667684989,13027.727425290002,189.11610351000127,54499.67352912001
2022-11-05,21:49:51.000,309,11073212,-795,0,1667684990,13027.734161599998,189.13020176999999,54499.61763216
2022-11-05,21:49:52.000,309,11073165,-795,0,1667684991,13027.808261009988,189.11610351000127,54499.47090264
2022-11-05,21:49:53.000,309,11073132,-795,0,1667684992,13027.882360419993,189.17249655000342,54499.58968368
2022-11-05,21:49:54.000,309,11073208,-795,0,1667684993,13027.949723519989,189.13020176999999,54499.631606400006
2022-11-05,21:49:55.000,309,11073201,-795,0,1667684994,13027.996877689999,189.15134915999806,54499.610645040004
2022-11-05,21:49:56.000,309,11073240,-795,0,1667684995,13027.976668759999,189.13020176999999,54499.55474808001
2022-11-05,21:49:57.000,309,11073195,-795,0,1667684996,13028.07097709999,189.16544742000406,54499.631606400006
2022-11-05,21:49:58.000,309,11073223,-795,0,1667684997,13028.185494369995,189.15134915999806,54499.70147760001
2022-11-05,21:49:59.000,309,11073173,-795,0,1667684998,13028.246121159995,189.17249655000342,54499.70147760001
2022-11-05,21:50:00.000,309,11073221,-795,0,1667684999,13028.266330089995,189.1583982900047,54499.64558064
2022-11-05,21:50:01.000,309,11073196,-795,0,1667685000,13028.25959378,189.20069307000085,54499.68750336
2022-11-05,21:50:02.000,309,11073209,-795,0,1667685001,13028.30001164,189.1443000299987,54499.65256776001
2022-11-05,21:50:03.000,309,11073186,-795,0,1667685002,13028.286539019995,189.15134915999806,54499.54776096
2022-11-05,21:50:04.000,309,11073230,-795,0,1667685003,13028.3404295,189.1583982900047,54499.65256776001
2022-11-05,21:50:05.000,309,11073208,-795,0,1667685004,13028.468419389996,189.05266133999976,54499.78532304
2022-11-05,21:50:06.000,309,11073189,-795,0,1667685005,13028.589672969996,189.08085786000447,54499.84122000001
2022-11-05,21:50:07.000,309,11073202,-795,0,1667685006,13028.616618209991,189.1090543800019,54499.82025864001
2022-11-05,21:50:08.000,309,11073147,-795,0,1667685007,13028.683981310001,189.1090543800019,54499.70846472
2022-11-05,21:50:09.000,309,11073153,-795,0,1667685008,13028.758080719992,189.08790699000383,54499.778335920004
2022-11-05,21:50:10.000,309,11073143,-795,0,1667685009,13028.798498579992,189.13725089999934,54499.91109120001
2022-11-05,21:50:11.000,309,11073224,-795,0,1667685010,13028.913015849997,189.15134915999806,54499.918078320006
2022-11-05,21:50:12.000,309,11073195,-795,0,1667685011,13028.987115260003,189.13020176999999,54499.897116960004
2022-11-05,21:50:13.000,309,11073193,-795,0,1667685012,13029.020796809993,189.13725089999934,54499.90410408
2022-11-05,21:50:14.000,309,11073234,-795,0,1667685013,13029.094896219998,189.1583982900047,54499.8761556
2022-11-05,21:50:15.000,309,11073197,-795,0,1667685014,13029.202677179994,189.1443000299987,54500.0508336
2022-11-05,21:50:16.000,309,11073235,-795,0,1667685015,13029.276776589999,189.13725089999934,54500.0508336
2022-11-05,21:50:17.000,309,11073241,-795,0,1667685016,13029.303721829994,189.15134915999806,54500.085769200006
2022-11-05,21:50:18.000,309,11073163,-795,0,1667685017,13029.317194449999,189.12315264000063,54499.98794952001
2022-11-05,21:50:19.000,309,11073219,-795,0,1667685018,13029.35761231,189.0949561200032,54500.02288512
2022-11-05,21:50:20.000,309,11073230,-795,0,1667685019,13029.424975409995,189.11610351000127,54500.1207048
2022-11-05,21:50:21.000,309,11073209,-795,0,1667685020,13029.47212957999,189.11610351000127,54500.19756312
2022-11-05,21:50:22.000,309,11073201,-795,0,1667685021,13029.546228989995,189.13020176999999,54500.15564040001
2022-11-05,21:50:23.000,309,11073234,-795,0,1667685022,13029.53949268,189.10200525000255,54500.14166616
2022-11-05,21:50:24.000,309,11073192,-795,0,1667685023,13029.627064709995,189.08790699000383,54500.24647296001
2022-11-05,21:50:25.000,309,11073198,-795,0,1667685024,13029.60011947,189.0456122100004,54500.2604472
2022-11-05,21:50:26.000,309,11073226,-795,0,1667685025,13029.67421887999,189.03856308000104,54500.27442144001
2022-11-05,21:50:27.000,309,11073243,-795,0,1667685026,13029.667482569996,189.01741569000296,54500.14865328
2022-11-05,21:50:28.000,309,11073240,-795,0,1667685027,13029.67421887999,189.01741569000296,54500.190576
2022-11-05,21:50:29.000,309,11073195,-795,0,1667685028,13029.775263529991,188.96807178000017,54500.41416384001
2022-11-05,21:50:30.000,309,11073209,-795,0,1667685029,13029.74158198,189.01741569000296,54500.39320248001
2022-11-05,21:50:31.000,309,11073219,-795,0,1667685030,13029.842626630001,188.8975804799993,54500.4351252
2022-11-05,21:50:32.000,309,11073146,-795,0,1667685031,13029.930198659997,188.8482365700038,54500.56089336001
2022-11-05,21:50:33.000,309,11073230,-795,0,1667685032,13029.903253420001,188.82708917999844,54500.37922824
2022-11-05,21:50:34.000,309,11073160,-795,0,1667685033,13029.963880210002,188.77069614000357,54500.41416384001
2022-11-05,21:50:35.000,309,11073205,-795,0,1667685034,13030.004298070002,188.7354504899995,54500.588841840006
2022-11-05,21:50:36.000,309,11073214,-795,0,1667685035,13029.970616519997,188.68610658000398,54500.56089336001
2022-11-05,21:50:37.000,309,11073214,-795,0,1667685036,13029.957143899992,188.62266441000247,54500.46307368001
2022-11-05,21:50:38.000,309,11073201,-795,0,1667685037,13029.984089140002,188.5874187599984,54500.52595776
2022-11-05,21:50:39.000,309,11073184,-795,0,1667685038,13030.085133790002,188.53102572000353,54500.67268728
2022-11-05,21:50:40.000,309,11073203,-795,0,1667685039,13030.037979619992,188.53102572000353,54500.6447388
2022-11-05,21:50:41.000,309,11073206,-795,0,1667685040,13030.037979619992,188.46758355000202,54500.66570016
2022-11-05,21:50:42.000,309,11073222,-795,0,1667685041,13030.017770689992,188.43938703000458,54500.70762288001
2022-11-05,21:50:43.000,309,11073179,-795,0,1667685042,13029.984089140002,188.43233789999795,54500.616790320004
2022-11-05,21:50:44.000,309,11073189,-795,0,1667685043,13029.943671280002,188.3900431200018,54500.65172592
2022-11-05,21:50:45.000,309,11073192,-795,0,1667685044,13030.017770689992,188.4534852900033,54500.8194168
2022-11-05,21:50:46.000,309,11073174,-795,0,1667685045,13030.024507000002,188.3900431200018,54500.8194168
2022-11-05,21:50:47.000,309,11073212,-795,0,1667685046,13030.024507000002,188.340699209999,54500.854352400005
2022-11-05,21:50:48.000,309,11073194,-795,0,1667685047,13029.943671280002,188.3900431200018,54500.83339104
2022-11-05,21:50:49.000,309,11073206,-795,0,1667685048,13029.896517109992,188.32660095000028,54500.71461
2022-11-05,21:50:50.000,309,11073152,-795,0,1667685049,13029.896517109992,188.3054535600022,54500.77749408001
2022-11-05,21:50:51.000,309,11073204,-795,0,1667685050,13029.903253420001,188.27020790999813,54500.91723648001
2022-11-05,21:50:52.000,309,11073215,-795,0,1667685051,13029.862835560001,188.22791313000198,54500.952172080004
2022-11-05,21:50:53.000,309,11073256,-795,0,1667685052,13029.903253420001,188.18561834999855,54500.87531376001
2022-11-05,21:50:54.000,309,11073207,-795,0,1667685053,13029.842626630001,188.1433235700024,54500.84736528001
2022-11-05,21:50:55.000,309,11073203,-795,0,1667685054,13029.916726039992,188.13627444000304,54500.98710768
2022-11-05,21:50:56.000,309,11073150,-795,0,1667685055,13029.862835560001,188.13627444000304,54501.03601752
2022-11-05,21:50:57.000,309,11073231,-795,0,1667685056,13029.842626630001,188.07283227000153,54501.01505616001
2022-11-05,21:50:58.000,309,11073176,-795,0,1667685057,13029.808945079996,188.07283227000153,54500.92422360001
2022-11-05,21:50:59.000,309,11073227,-795,0,1667685058,13029.728109359996,188.0446357500041,54500.91024936
2022-11-05,21:51:00.000,309,11073198,-795,0,1667685059,13029.63380101999,187.97414445000322,54500.91723648001
2022-11-05,21:51:01.000,309,11073215,-795,0,1667685060,13029.714636739991,188.00234097000066,54501.00806904
2022-11-05,21:51:02.000,309,11073246,-795,0,1667685061,13029.667482569996,187.9600461900045,54501.022043280005
2022-11-05,21:51:03.000,309,11073215,-795,0,1667685062,13029.687691499996,187.91070228000171,54500.86133952
2022-11-05,21:51:04.000,309,11073182,-795,0,1667685063,13029.647273639996,187.88955489000364,54501.03601752
2022-11-05,21:51:05.000,309,11073170,-795,0,1667685064,13029.63380101999,187.8331618500015,54500.96614632001
2022-11-05,21:51:06.000,309,11073209,-795,0,1667685065,13029.647273639996,187.86840749999828,54500.98710768
2022-11-05,21:51:07.000,309,11073260,-795,0,1667685066,13029.64053733,187.8120144600034,54500.889288
2022-11-05,21:51:08.000,309,11073197,-795,0,1667685067,13029.606855779995,187.72742490000383,54500.91024936
2022-11-05,21:51:09.000,309,11073144,-795,0,1667685068,13029.69442780999,187.74152316000254,54501.12685008
2022-11-05,21:51:10.000,309,11073176,-795,0,1667685069,13029.68095519,187.72742490000383,54501.08492736001
2022-11-05,21:51:11.000,309,11073199,-795,0,1667685070,13029.707900429996,187.6851301200004,54501.08492736001
2022-11-05,21:51:12.000,309,11073151,-795,0,1667685071,13029.734845669991,187.64283534000424,54501.0290304
2022-11-05,21:51:13.000,309,11073212,-795,0,1667685072,13029.74158198,187.6216879499989,54500.86133952
2022-11-05,21:51:14.000,309,11073203,-795,0,1667685073,13029.70116412,187.565294910004,54500.93819784
2022-11-05,21:51:15.000,309,11073198,-795,0,1667685074,13029.755054599991,187.57234404000337,54501.022043280005
2022-11-05,21:51:16.000,309,11073170,-795,0,1667685075,13029.714636739991,187.57234404000337,54501.0989016
2022-11-05,21:51:17.000,309,11073210,-795,0,1667685076,13029.781999840001,187.55119664999802,54501.05697888
2022-11-05,21:51:18.000,309,11073268,-795,0,1667685077,13029.755054599991,187.57234404000337,54501.17575992
2022-11-05,21:51:19.000,309,11073204,-795,0,1667685078,13029.842626630001,187.5018527400025,54501.2037084
2022-11-05,21:51:20.000,309,11073162,-795,0,1667685079,13029.822417700001,187.5018527400025,54501.189734160005
2022-11-05,21:51:21.000,309,11073201,-795,0,1667685080,13029.903253420001,187.49480361000315,54501.2037084
2022-11-05,21:51:22.000,309,11073211,-795,0,1667685081,13029.896517109992,187.46660708999843,54501.18274704001
2022-11-05,21:51:23.000,309,11073194,-795,0,1667685082,13029.883044490001,187.45955795999907,54501.08492736001
2022-11-05,21:51:24.000,309,11073205,-795,0,1667685083,13029.856099249992,187.438410570001,54501.16178568001
2022-11-05,21:51:25.000,309,11073227,-795,0,1667685084,13029.990825449997,187.45250882999972,54501.30152808001
2022-11-05,21:51:26.000,309,11073192,-795,0,1667685085,13030.044715930002,187.44545970000036,54501.39236064
2022-11-05,21:51:27.000,309,11073239,-795,0,1667685086,13030.064924860002,187.41021405000356,54501.37838640001
2022-11-05,21:51:28.000,309,11073163,-795,0,1667685087,13029.997561759992,187.4031649200042,54501.21768264
2022-11-05,21:51:29.000,309,11073172,-795,0,1667685088,13030.011034379997,187.4031649200042,54501.29454096
2022-11-05,21:51:30.000,309,11073227,-795,0,1667685089,13030.091870099997,187.41021405000356,54501.357425040005
2022-11-05,21:51:31.000,309,11073208,-795,0,1667685090,13030.011034379997,187.31152622999798,54501.04300464001
2022-11-05,21:51:32.000,309,11073181,-795,0,1667685091,13030.037979619992,187.36791927000013,54501.2735796
2022-11-05,21:51:33.000,309,11073209,-795,0,1667685092,13030.071661169997,187.3890666599982,54501.357425040005
2022-11-05,21:51:34.000,309,11073195,-795,0,1667685093,13030.085133790002,187.43136144000164,54501.5530644
2022-11-05,21:51:35.000,309,11073208,-795,0,1667685094,13030.139024269993,187.438410570001,54501.58101288
2022-11-05,21:51:36.000,309,11073203,-795,0,1667685095,13030.058188549992,187.4736562199978,54501.643896960006
2022-11-05,21:51:37.000,309,11073214,-795,0,1667685096,13030.017770689992,187.4736562199978,54501.59498712001
2022-11-05,21:51:38.000,309,11073173,-795,0,1667685097,13029.984089140002,187.54414751999866,54501.60896136
2022-11-05,21:51:39.000,309,11073197,-795,0,1667685098,13029.896517109992,187.60758969000017,54501.44825760001
2022-11-05,21:51:40.000,309,11073205,-795,0,1667685099,13029.829154009996,187.64283534000424,54501.50415456
2022-11-05,21:51:41.000,309,11073197,-795,0,1667685100,13029.876308179992,187.72037577000447,54501.67883256
2022-11-05,21:51:42.000,309,11073145,-795,0,1667685101,13029.808945079996,187.7838179399987,54501.67883256
2022-11-05,21:51:43.000,309,11073198,-795,0,1667685102,13029.768527219996,187.8472601100002,54501.49716744001
2022-11-05,21:51:44.000,309,11073162,-795,0,1667685103,13029.842626630001,187.88250576000428,54501.59498712001
2022-11-05,21:51:45.000,309,11073171,-795,0,1667685104,13029.808945079996,187.96709532000386,54501.59498712001
2022-11-05,21:51:46.000,309,11073224,-795,0,1667685105,13029.835890319991,187.97414445000322,54501.6578712
2022-11-05,21:51:47.000,309,11073197,-795,0,1667685106,13029.781999840001,188.00234097000066,54501.525115920005
2022-11-05,21:51:48.000,309,11073234,-795,0,1667685107,13029.76179091,188.03758662000473,54501.54607728001
2022-11-05,21:51:49.000,309,11073202,-795,0,1667685108,13029.876308179992,188.06578314000217,54501.63690984001
2022-11-05,21:51:50.000,309,11073201,-795,0,1667685109,13029.903253420001,188.05168488000345,54501.58101288
2022-11-05,21:51:51.000,309,11073223,-795,0,1667685110,13029.950407589997,188.10102878999896,54501.67184544
2022-11-05,21:51:52.000,309,11073154,-795,0,1667685111,13029.990825449997,188.01643922999938,54501.66485832001
2022-11-05,21:51:53.000,309,11073172,-795,0,1667685112,13029.984089140002,188.0305374899981,54501.54607728001
2022-11-05,21:51:54.000,309,11073182,-795,0,1667685113,13030.051452239997,187.90365315000236,54501.60197424
2022-11-05,21:51:55.000,309,11073186,-795,0,1667685114,13030.112079029997,187.86840749999828,54501.51812880001
2022-11-05,21:51:56.000,309,11073212,-795,0,1667685115,13030.186178440003,187.81906359000277,54501.67184544
2022-11-05,21:51:57.000,309,11073222,-795,0,1667685116,13030.260277849993,187.75562142000126,54501.73472952001
2022-11-05,21:51:58.000,309,11073210,-795,0,1667685117,13030.287223089988,187.71332663999783,54501.71376816001
2022-11-05,21:51:59.000,309,11073203,-795,0,1667685118,13030.327640949989,187.63578621000488,54501.61594848001
2022-11-05,21:52:00.000,309,11073192,-795,0,1667685119,13030.428685599989,187.55824578000465,54501.69979392
2022-11-05,21:52:01.000,309,11073197,-795,0,1667685120,13030.442158219994,187.53004925999994,54501.68581968001
2022-11-05,21:52:02.000,309,11073202,-795,0,1667685121,13030.522993939994,187.46660708999843,54501.71376816001
2022-11-05,21:52:03.000,309,11073253,-795,0,1667685122,13030.48931238999,187.49480361000315,54501.62992272
2022-11-05,21:52:04.000,309,11073180,-795,0,1667685123,13030.502785009994,187.46660708999843,54501.692806800005
2022-11-05,21:52:05.000,309,11073203,-795,0,1667685124,13030.52973024999,187.4877544800038,54501.72075528
2022-11-05,21:52:06.000,309,11073203,-795,0,1667685125,13030.563411799994,187.50890187000186,54501.82556208
2022-11-05,21:52:07.000,309,11073238,-795,0,1667685126,13030.583620729994,187.61463881999953,54501.741716640005
2022-11-05,21:52:08.000,309,11073206,-795,0,1667685127,13030.65098382999,187.6851301200004,54501.66485832001
2022-11-05,21:52:09.000,309,11073208,-795,0,1667685128,13030.704874309995,187.8331618500015,54501.46921896001
2022-11-05,21:52:10.000,309,11073207,-795,0,1667685129,13030.89349098999,187.7979162000047,54501.525115920005
2022-11-05,21:52:11.000,309,11073197,-795,0,1667685130,13030.967590399996,187.7485722900019,54501.67184544
2022-11-05,21:52:12.000,309,11073209,-795,0,1667685131,13030.88001837,187.77676880999934,54501.643896960006
2022-11-05,21:52:13.000,309,11073201,-795,0,1667685132,13030.725083239995,187.92480054000043,54501.68581968001
2022-11-05,21:52:14.000,309,11073235,-795,0,1667685133,13030.75876479,188.0939796599996,54501.83254920001
2022-11-05,21:52:15.000,309,11073229,-795,0,1667685134,13030.77897372,188.27725704000477,54501.92338176001
2022-11-05,21:52:16.000,309,11073164,-795,0,1667685135,13030.69140168999,188.4041413800005,54501.87447192
2022-11-05,21:52:17.000,309,11073224,-795,0,1667685136,13030.664456449995,188.56627137000032,54501.85351056001
2022-11-05,21:52:18.000,309,11073226,-795,0,1667685137,13030.65098382999,188.64381180000055,54501.741716640005
2022-11-05,21:52:19.000,309,11073179,-795,0,1667685138,13030.583620729994,188.77774527000292,54501.80460072001
2022-11-05,21:52:20.000,309,11073216,-795,0,1667685139,13030.563411799994,188.8975804799993,54501.90242040001
2022-11-05,21:52:21.000,309,11073190,-795,0,1667685140,13030.63751121,188.96807178000017,54502.05613704
2022-11-05,21:52:22.000,309,11073181,-795,0,1667685141,13030.57014810999,188.9821700399989,54502.03517568
2022-11-05,21:52:23.000,309,11073158,-795,0,1667685142,13030.563411799994,189.01741569000296,54502.028188560005
2022-11-05,21:52:24.000,309,11073142,-795,0,1667685143,13030.55667549,188.99626830000489,54502.06312416
2022-11-05,21:52:25.000,309,11073183,-795,0,1667685144,13030.448894529989,188.96807178000017,54502.03517568
2022-11-05,21:52:26.000,309,11073210,-795,0,1667685145,13030.388267739989,188.86938396000187,54502.05613704
2022-11-05,21:52:27.000,309,11073169,-795,0,1667685146,13030.240068919993,188.798892660001,54501.97229160001
2022-11-05,21:52:28.000,309,11073250,-795,0,1667685147,13030.172705819998,188.7002048400027,54501.979278720006
2022-11-05,21:52:29.000,309,11073201,-795,0,1667685148,13030.091870099997,188.5874187599984,54501.958317360004
2022-11-05,21:52:30.000,309,11073187,-795,0,1667685149,13030.044715930002,188.48168181000074,54502.126008240004
2022-11-05,21:52:31.000,309,11073268,-795,0,1667685150,13029.970616519997,188.35479746999772,54502.146969600006
2022-11-05,21:52:32.000,309,11073213,-795,0,1667685151,13029.748318289996,188.2913553000035,54501.99325296
2022-11-05,21:52:33.000,309,11073217,-795,0,1667685152,13029.647273639996,188.12217618000432,54501.72075528
2022-11-05,21:52:34.000,309,11073178,-795,0,1667685153,13029.60011947,187.96709532000386,54501.84652344
2022-11-05,21:52:35.000,309,11073179,-795,0,1667685154,13029.51928375,187.9459479299985,54501.937356
2022-11-05,21:52:36.000,309,11073226,-795,0,1667685155,13029.41150278999,187.77676880999934,54501.92338176001
2022-11-05,21:52:37.000,309,11073203,-795,0,1667685156,13029.276776589999,187.6992283799991,54501.8674848
2022-11-05,21:52:38.000,309,11073209,-795,0,1667685157,13029.202677179994,187.66398273000232,54501.7976136
2022-11-05,21:52:39.000,309,11073182,-795,0,1667685158,13029.155523009998,187.55824578000465,54501.82556208
2022-11-05,21:52:40.000,309,11073197,-795,0,1667685159,13028.980378949993,187.55824578000465,54501.46223184
2022-11-05,21:52:41.000,309,11073240,-795,0,1667685160,13029.020796809993,187.5018527400025,54501.692806800005
2022-11-05,21:52:42.000,309,11073182,-795,0,1667685161,13028.946697400002,187.54414751999866,54501.67883256
2022-11-05,21:52:43.000,309,11073240,-795,0,1667685162,13028.852389059997,187.5018527400025,54501.574025760005
2022-11-05,21:52:44.000,309,11073182,-795,0,1667685163,13028.811971199997,187.5370983899993,54501.49716744001
2022-11-05,21:52:45.000,309,11073245,-795,0,1667685164,13028.852389059997,187.565294910004,54501.643896960006
2022-11-05,21:52:46.000,309,11073182,-795,0,1667685165,13028.805234890002,187.55824578000465,54501.622935600004
2022-11-05,21:52:47.000,309,11073186,-795,0,1667685166,13028.785025960002,187.59349143000145,54501.60197424
2022-11-05,21:52:48.000,309,11073163,-795,0,1667685167,13028.697453929992,187.6216879499989,54501.455244720004
2022-11-05,21:52:49.000,309,11073220,-795,0,1667685168,13028.710926549997,187.57939317000273,54501.46921896001
2022-11-05,21:52:50.000,309,11073216,-795,0,1667685169,13028.677244999992,187.61463881999953,54501.38537352
2022-11-05,21:52:51.000,309,11073226,-795,0,1667685170,13028.670508689996,187.63578621000488,54501.39934776001
2022-11-05,21:52:52.000,309,11073188,-795,0,1667685171,13028.663772380001,187.64283534000424,54501.32947656001
2022-11-05,21:52:53.000,309,11073208,-795,0,1667685172,13028.603145590001,187.64283534000424,54501.26659248
2022-11-05,21:52:54.000,309,11073194,-795,0,1667685173,13028.562727730001,187.66398273000232,54501.29454096
2022-11-05,21:52:55.000,309,11073199,-795,0,1667685174,13028.562727730001,187.6005405600008,54501.37139928
2022-11-05,21:52:56.000,309,11073244,-795,0,1667685175,13028.508837249996,187.57234404000337,54501.28056672001
2022-11-05,21:52:57.000,309,11073176,-795,0,1667685176,13028.42126522,187.57234404000337,54501.25960536001
2022-11-05,21:52:58.000,309,11073204,-795,0,1667685177,13028.428001529996,187.5370983899993,54501.2037084
2022-11-05,21:52:59.000,309,11073198,-795,0,1667685178,13028.286539019995,187.5018527400025,54501.09191448001
2022-11-05,21:53:00.000,309,11073229,-795,0,1667685179,13028.23938485,187.51595100000122,54501.10588872
2022-11-05,21:53:01.000,309,11073201,-795,0,1667685180,13028.185494369995,187.46660708999843,54501.06396600001
2022-11-05,21:53:02.000,309,11073223,-795,0,1667685181,13028.15854913,187.45955795999907,54501.08492736001
2022-11-05,21:53:03.000,309,11073198,-795,0,1667685182,13028.037295549999,187.41726318000292,54501.06396600001
2022-11-05,21:53:04.000,309,11073145,-795,0,1667685183,13028.023822929994,187.3890666599982,54501.0290304
2022-11-05,21:53:05.000,309,11073147,-795,0,1667685184,13027.929514589989,187.3538210100014,54500.93121072
2022-11-05,21:53:06.000,309,11073204,-795,0,1667685185,13027.855415179998,187.34677188000205,54500.93121072
2022-11-05,21:53:07.000,309,11073208,-795,0,1667685186,13027.727425290002,187.30447709999862,54500.83339104
2022-11-05,21:53:08.000,309,11073182,-795,0,1667685187,13027.660062189992,187.28332971000054,54500.784481200004
2022-11-05,21:53:09.000,309,11073209,-795,0,1667685188,13027.666798500002,187.24808406000375,54500.903262240005
2022-11-05,21:53:10.000,309,11073220,-795,0,1667685189,13027.579226469992,187.20578928000032,54500.84736528001
2022-11-05,21:53:11.000,309,11073227,-795,0,1667685190,13027.491654439997,187.21283840999968,54500.79146832
2022-11-05,21:53:12.000,309,11073177,-795,0,1667685191,13027.404082410001,187.17759276000288,54500.70762288001
2022-11-05,21:53:13.000,309,11073230,-795,0,1667685192,13027.329982999996,187.20578928000032,54500.63076456001
2022-11-05,21:53:14.000,309,11073175,-795,0,1667685193,13027.276092519991,187.19874015000096,54500.58185472001
2022-11-05,21:53:15.000,309,11073165,-795,0,1667685194,13027.24241097,187.20578928000032,54500.65172592
2022-11-05,21:53:16.000,309,11073214,-795,0,1667685195,13027.18178418,187.17054363000352,54500.616790320004
2022-11-05,21:53:17.000,309,11073181,-795,0,1667685196,13027.08073953,187.17054363000352,54500.65172592
2022-11-05,21:53:18.000,309,11073178,-795,0,1667685197,13027.03358535999,187.13529797999945,54500.54691912
2022-11-05,21:53:19.000,309,11073193,-795,0,1667685198,13026.97969488,187.10005233000265,54500.51198352001
2022-11-05,21:53:20.000,309,11073155,-795,0,1667685199,13027.02011274,187.1423471099988,54500.53993200001
2022-11-05,21:53:21.000,309,11073242,-795,0,1667685200,13026.95948595,187.12119972000073,54500.44211232001
2022-11-05,21:53:22.000,309,11073242,-795,0,1667685201,13026.986431189995,187.12119972000073,54500.37922824
2022-11-05,21:53:23.000,309,11073204,-795,0,1667685202,13026.93254070999,187.08595407000394,54500.30935704
2022-11-05,21:53:24.000,309,11073211,-795,0,1667685203,13026.91906809,187.08595407000394,54500.23948584
2022-11-05,21:53:25.000,309,11073215,-795,0,1667685204,13027.02011274,187.03661016000115,54500.37922824
2022-11-05,21:53:26.000,309,11073220,-795,0,1667685205,13027.05379428999,186.97316798999964,54500.421150960006
2022-11-05,21:53:27.000,309,11073209,-795,0,1667685206,13027.067266909995,186.96611886000028,54500.35826688
2022-11-05,21:53:28.000,309,11073141,-795,0,1667685207,13026.99316749999,186.91677495000476,54500.14865328
2022-11-05,21:53:29.000,309,11073165,-795,0,1667685208,13027.047057979995,186.85333278000326,54500.16961464
2022-11-05,21:53:30.000,309,11073220,-795,0,1667685209,13027.0605306,186.7969397400011,54500.232498720005
2022-11-05,21:53:31.000,309,11073205,-795,0,1667685210,13027.14136632,186.75464495999768,54500.20455024001
2022-11-05,21:53:32.000,309,11073215,-795,0,1667685211,13027.14136632,186.6982519200028,54500.16961464
2022-11-05,21:53:33.000,309,11073225,-795,0,1667685212,13027.067266909995,186.68415366000409,54500.09974344
2022-11-05,21:53:34.000,309,11073212,-795,0,1667685213,13027.05379428999,186.64890801,54499.93205256
2022-11-05,21:53:35.000,309,11073212,-795,0,1667685214,13027.14136632,186.57841670999915,54500.12769192001
2022-11-05,21:53:36.000,309,11073126,-795,0,1667685215,13027.087475839995,186.59251496999786,54500.02288512
2022-11-05,21:53:37.000,309,11073224,-795,0,1667685216,13027.10094846,186.54317106000235,54499.97397528
2022-11-05,21:53:38.000,309,11073190,-795,0,1667685217,13027.04032167,186.54317106000235,54499.91109120001
2022-11-05,21:53:39.000,309,11073240,-795,0,1667685218,13027.02011274,186.50792540999828,54499.84122000001
2022-11-05,21:53:40.000,309,11073222,-795,0,1667685219,13027.07400321999,186.536121930003,54500.00192376
2022-11-05,21:53:41.000,309,11073164,-795,0,1667685220,13027.0605306,186.5713675799998,54499.99493664
2022-11-05,21:53:42.000,309,11073248,-795,0,1667685221,13027.03358535999,186.61366236000322,54499.92506544
2022-11-05,21:53:43.000,309,11073211,-795,0,1667685222,13027.02011274,186.60661323000386,54499.85519424
2022-11-05,21:53:44.000,309,11073175,-795,0,1667685223,13027.08073953,186.61366236000322,54499.90410408
2022-11-05,21:53:45.000,309,11073226,-795,0,1667685224,13027.047057979995,186.6982519200028,54499.89012984001
2022-11-05,21:53:46.000,309,11073179,-795,0,1667685225,13027.03358535999,186.75464495999768,54499.848207120005
2022-11-05,21:53:47.000,309,11073196,-795,0,1667685226,13026.99316749999,186.7828414800024,54499.729426080004
2022-11-05,21:53:48.000,309,11073183,-795,0,1667685227,13026.97969488,186.78989061000175,54499.70846472
2022-11-05,21:53:49.000,309,11073193,-795,0,1667685228,13027.05379428999,186.82513625999854,54499.86916848001
2022-11-05,21:53:50.000,309,11073146,-795,0,1667685229,13027.05379428999,186.87448017000133,54499.799297280006
2022-11-05,21:53:51.000,309,11073218,-795,0,1667685230,13027.026849049995,186.90267668999877,54499.8761556
2022-11-05,21:53:52.000,309,11073119,-795,0,1667685231,13027.047057979995,186.90267668999877,54499.70846472
2022-11-05,21:53:53.000,309,11073195,-795,0,1667685232,13026.97969488,186.93792234000284,54499.62461928001
2022-11-05,21:53:54.000,309,11073134,-795,0,1667685233,13026.95948595,187.00136451000435,54499.67352912001
2022-11-05,21:53:55.000,309,11073197,-795,0,1667685234,13027.01337642999,186.92382408000412,54499.69449048
2022-11-05,21:53:56.000,309,11073210,-795,0,1667685235,13027.02011274,187.0084136400037,54499.7364132
2022-11-05,21:53:57.000,309,11073179,-795,0,1667685236,13026.99990381,187.01546277000307,54499.610645040004
2022-11-05,21:53:58.000,309,11073181,-795,0,1667685237,13026.93927702,187.02251190000243,54499.70147760001
2022-11-05,21:53:59.000,309,11073146,-795,0,1667685238,13026.99316749999,187.05070841999986,54499.799297280006
2022-11-05,21:54:00.000,309,11073083,-795,0,1667685239,13026.99316749999,187.07185580999794,54499.76436168
2022-11-05,21:54:01.000,309,11073208,-795,0,1667685240,13026.99990381,187.12119972000073,54499.71545184
2022-11-05,21:54:02.000,309,11073203,-795,0,1667685241,13027.006640119995,187.1564453700048,54499.72243896001
2022-11-05,21:54:03.000,309,11073147,-795,0,1667685242,13026.95274963999,187.17054363000352,54499.561735200004
2022-11-05,21:54:04.000,309,11073140,-795,0,1667685243,13026.93254070999,187.23398579999775,54499.60365792001
2022-11-05,21:54:05.000,309,11073199,-795,0,1667685244,13027.047057979995,187.2551331900031,54499.729426080004
2022-11-05,21:54:06.000,309,11073191,-795,0,1667685245,13026.99316749999,187.2269366699984,54499.5966708
2022-11-05,21:54:07.000,309,11073196,-795,0,1667685246,13027.02011274,187.28332971000054,54499.680516240005
2022-11-05,21:54:08.000,309,11073169,-795,0,1667685247,13026.97969488,187.27628058000118,54499.55474808001
2022-11-05,21:54:09.000,309,11073116,-795,0,1667685248,13027.01337642999,187.2410349300044,54499.512825360005
2022-11-05,21:54:10.000,309,11073197,-795,0,1667685249,13027.03358535999,187.24808406000375,54499.54077384
2022-11-05,21:54:11.000,309,11073199,-795,0,1667685250,13026.966222259995,187.17054363000352,54499.33116024
2022-11-05,21:54:12.000,309,11073216,-795,0,1667685251,13027.05379428999,187.1282488500001,54499.5267996
2022-11-05,21:54:13.000,309,11073236,-795,0,1667685252,13027.07400321999,187.1916910200016,54499.512825360005
2022-11-05,21:54:14.000,309,11073225,-795,0,1667685253,13027.05379428999,187.17054363000352,54499.582696560006
2022-11-05,21:54:15.000,309,11073225,-795,0,1667685254,13027.087475839995,187.19874015000096,54499.65256776001
2022-11-05,21:54:16.000,309,11073124,-795,0,1667685255,13027.0605306,187.16349450000416,54499.666542
2022-11-05,21:54:17.000,309,11073197,-795,0,1667685256,13027.03358535999,187.12119972000073,54499.55474808001
2022-11-05,21:54:18.000,309,11073171,-795,0,1667685257,13026.946013329994,187.11415059000137,54499.49885112
2022-11-05,21:54:19.000,309,11073236,-795,0,1667685258,13026.905595469994,187.10005233000265,54499.44994128
2022-11-05,21:54:20.000,309,11073156,-795,0,1667685259,13026.87191391999,187.0930032000033,54499.57570944001
2022-11-05,21:54:21.000,309,11073183,-795,0,1667685260,13026.966222259995,187.11415059000137,54499.71545184
2022-11-05,21:54:22.000,309,11073212,-795,0,1667685261,13026.925804399994,187.08595407000394,54499.680516240005
2022-11-05,21:54:23.000,309,11073228,-795,0,1667685262,13026.87191391999,187.08595407000394,54499.55474808001
2022-11-05,21:54:24.000,309,11073129,-795,0,1667685263,13026.91906809,187.12119972000073,54499.680516240005
2022-11-05,21:54:25.000,309,11073197,-795,0,1667685264,13026.818023439999,187.107101460002,54499.65955488
2022-11-05,21:54:26.000,309,11073219,-795,0,1667685265,13026.85170498999,187.10005233000265,54499.60365792001
2022-11-05,21:54:27.000,309,11073242,-795,0,1667685266,13026.784341889994,187.1423471099988,54499.491864
2022-11-05,21:54:28.000,309,11073227,-795,0,1667685267,13026.797814509999,187.13529797999945,54499.4219928
2022-11-05,21:54:29.000,309,11073182,-795,0,1667685268,13026.91233177999,187.18464189000224,54499.631606400006
2022-11-05,21:54:30.000,309,11073200,-795,0,1667685269,13026.925804399994,187.19874015000096,54499.56872232
2022-11-05,21:54:31.000,309,11073222,-795,0,1667685270,13026.905595469994,187.2269366699984,54499.69449048
2022-11-05,21:54:32.000,309,11073214,-795,0,1667685271,13026.91233177999,187.24808406000375,54499.64558064
2022-11-05,21:54:33.000,309,11073236,-795,0,1667685272,13026.804550819994,187.27628058000118,54499.49885112
2022-11-05,21:54:34.000,309,11073185,-795,0,1667685273,13026.83149605999,187.31152622999798,54499.463915520006
2022-11-05,21:54:35.000,309,11073163,-795,0,1667685274,13026.85170498999,187.4031649200042,54499.394044320004
2022-11-05,21:54:36.000,309,11073191,-795,0,1667685275,13026.885386539994,187.438410570001,54499.62461928001
2022-11-05,21:54:37.000,309,11073154,-795,0,1667685276,13026.797814509999,187.46660708999843,54499.51981248
2022-11-05,21:54:38.000,309,11073197,-795,0,1667685277,13026.818023439999,187.50890187000186,54499.54776096
2022-11-05,21:54:39.000,309,11073176,-795,0,1667685278,13026.865177609994,187.55824578000465,54499.65256776001
2022-11-05,21:54:40.000,309,11073240,-795,0,1667685279,13026.87191391999,187.565294910004,54499.62461928001
2022-11-05,21:54:41.000,309,11073173,-795,0,1667685280,13026.811287129989,187.61463881999953,54499.582696560006
2022-11-05,21:54:42.000,309,11073198,-795,0,1667685281,13026.784341889994,187.64283534000424,54499.55474808001
2022-11-05,21:54:43.000,309,11073230,-795,0,1667685282,13026.797814509999,187.65693360000296,54499.582696560006
2022-11-05,21:54:44.000,309,11073246,-795,0,1667685283,13026.690033549989,187.70627750999847,54499.47788976
2022-11-05,21:54:45.000,309,11073234,-795,0,1667685284,13026.683297239993,187.73447403000318,54499.51981248
2022-11-05,21:54:46.000,309,11073209,-795,0,1667685285,13026.764132959994,187.7979162000047,54499.60365792001
2022-11-05,21:54:47.000,309,11073211,-795,0,1667685286,13026.750660339989,187.79086706999806,54499.610645040004
2022-11-05,21:54:48.000,309,11073175,-795,0,1667685287,13026.750660339989,187.7979162000047,54499.58968368
2022-11-05,21:54:49.000,309,11073198,-795,0,1667685288,13026.642879379993,187.81906359000277,54499.38007008
2022-11-05,21:54:50.000,309,11073189,-795,0,1667685289,13026.629406759988,187.80496533000405,54499.415005680006
2022-11-05,21:54:51.000,309,11073190,-795,0,1667685290,13026.636143069998,187.8331618500015,54499.53378672001
2022-11-05,21:54:52.000,309,11073221,-795,0,1667685291,13026.642879379993,187.84021098000085,54499.51981248
2022-11-05,21:54:53.000,309,11073202,-795,0,1667685292,13026.528362110002,187.86840749999828,54499.42897992
2022-11-05,21:54:54.000,309,11073238,-795,0,1667685293,13026.514889489998,187.84021098000085,54499.38705720001
2022-11-05,21:54:55.000,309,11073153,-795,0,1667685294,13026.568779970003,187.84021098000085,54499.56872232
2022-11-05,21:54:56.000,309,11073196,-795,0,1667685295,13026.528362110002,187.84021098000085,54499.415005680006
2022-11-05,21:54:57.000,309,11073249,-795,0,1667685296,13026.434053769997,187.7979162000047,54499.40801856001
2022-11-05,21:54:58.000,309,11073181,-795,0,1667685297,13026.366690670002,187.79086706999806,54499.2822504
2022-11-05,21:54:59.000,309,11073209,-795,0,1667685298,13026.333009119997,187.7838179399987,54499.26128904
2022-11-05,21:55:00.000,309,11073251,-795,0,1667685299,13026.299327569992,187.7838179399987,54499.4219928
2022-11-05,21:55:01.000,309,11073193,-795,0,1667685300,13026.339745429992,187.75562142000126,54499.463915520006
2022-11-05,21:55:02.000,309,11073221,-795,0,1667685301,13026.292591259997,187.8120144600034,54499.345134480005
2022-11-05,21:55:03.000,309,11073148,-795,0,1667685302,13026.252173399997,187.77676880999934,54499.2822504
2022-11-05,21:55:04.000,309,11073184,-795,0,1667685303,13026.225228160001,187.82611272000213,54499.394044320004
2022-11-05,21:55:05.000,309,11073209,-795,0,1667685304,13026.198282919991,187.88250576000428,54499.32417312
2022-11-05,21:55:06.000,309,11073194,-795,0,1667685305,13026.231964469996,187.90365315000236,54499.36609584001
2022-11-05,21:55:07.000,309,11073192,-795,0,1667685306,13026.198282919991,187.92480054000043,54499.2123792
2022-11-05,21:55:08.000,309,11073176,-795,0,1667685307,13026.191546609996,187.9600461900045,54499.20539208
2022-11-05,21:55:09.000,309,11073205,-795,0,1667685308,13026.299327569992,188.07283227000153,54499.37308296
2022-11-05,21:55:10.000,309,11073192,-795,0,1667685309,13026.339745429992,188.12922531000368,54499.35910872
2022-11-05,21:55:11.000,309,11073225,-795,0,1667685310,13026.366690670002,188.15037270000175,54499.37308296
2022-11-05,21:55:12.000,309,11073174,-795,0,1667685311,13026.353218049997,188.2067657400039,54499.25430192
2022-11-05,21:55:13.000,309,11073198,-795,0,1667685312,13026.359954359992,188.27725704000477,54499.11455952
2022-11-05,21:55:14.000,309,11073170,-795,0,1667685313,13026.400372219992,188.29840443000285,54499.18443072
2022-11-05,21:55:15.000,309,11073205,-795,0,1667685314,13026.521625799993,188.36889573000371,54499.2123792
2022-11-05,21:55:16.000,309,11073207,-795,0,1667685315,13026.548571040003,188.43938703000458,54499.21936632001
2022-11-05,21:55:17.000,309,11073188,-795,0,1667685316,13026.595725209998,188.48168181000074,54499.13552088
2022-11-05,21:55:18.000,309,11073208,-795,0,1667685317,13026.649615689988,188.49578006999946,54499.15648224
2022-11-05,21:55:19.000,309,11073199,-795,0,1667685318,13026.791078199989,188.5380748500029,54499.296224640006
2022-11-05,21:55:20.000,309,11073166,-795,0,1667685319,13026.811287129989,188.5521731100016,54499.26827616001
2022-11-05,21:55:21.000,309,11073195,-795,0,1667685320,13026.865177609994,188.60856615000375,54499.177443600005
2022-11-05,21:55:22.000,309,11073203,-795,0,1667685321,13026.89212284999,188.62266441000247,54499.25430192
2022-11-05,21:55:23.000,309,11073233,-795,0,1667685322,13026.885386539994,188.64381180000055,54499.15648224
2022-11-05,21:55:24.000,309,11073235,-795,0,1667685323,13026.885386539994,188.66495918999863,54499.20539208
2022-11-05,21:55:25.000,309,11073218,-795,0,1667685324,13027.0605306,188.68610658000398,54499.31019888
2022-11-05,21:55:26.000,309,11073187,-795,0,1667685325,13027.11442107999,188.7002048400027,54499.36609584001
2022-11-05,21:55:27.000,309,11073202,-795,0,1667685326,13027.127893699995,188.70725397000206,54499.36609584001
2022-11-05,21:55:28.000,309,11073198,-795,0,1667685327,13027.09421214999,188.74249961999885,54499.23334056
2022-11-05,21:55:29.000,309,11073190,-795,0,1667685328,13027.168311559995,188.74249961999885,54499.25430192
2022-11-05,21:55:30.000,309,11073245,-795,0,1667685329,13027.24241097,188.78479440000228,54499.35910872
2022-11-05,21:55:31.000,309,11073187,-795,0,1667685330,13027.25588358999,188.82708917999844,54499.3521216
2022-11-05,21:55:32.000,309,11073190,-795,0,1667685331,13027.24241097,188.8623348300025,54499.38007008
2022-11-05,21:55:33.000,309,11073225,-795,0,1667685332,13027.316510379991,188.91872787000466,54499.40103144
2022-11-05,21:55:34.000,309,11073239,-795,0,1667685333,13027.296301449991,188.9821700399989,54499.38007008
2022-11-05,21:55:35.000,309,11073195,-795,0,1667685334,13027.329982999996,189.03151395000168,54499.47788976
2022-11-05,21:55:36.000,309,11073165,-795,0,1667685335,13027.228938349996,189.13725089999934,54499.26827616001
2022-11-05,21:55:37.000,309,11073185,-795,0,1667685336,13027.30303776,189.2288895899983,54499.45692840001
2022-11-05,21:55:38.000,309,11073192,-795,0,1667685337,13027.296301449991,189.31347914999787,54499.35910872
2022-11-05,21:55:39.000,309,11073196,-795,0,1667685338,13027.2626199,189.42626523000217,54499.28923752001
2022-11-05,21:55:40.000,309,11073199,-795,0,1667685339,13027.34345562,189.51085479000176,54499.49885112
2022-11-05,21:55:41.000,309,11073193,-795,0,1667685340,13027.34345562,189.59544435000134,54499.5966708
2022-11-05,21:55:42.000,309,11073227,-795,0,1667685341,13027.276092519991,189.71527955999773,54499.512825360005
2022-11-05,21:55:43.000,309,11073212,-795,0,1667685342,13027.370400859996,189.80691825000395,54499.58968368
2022-11-05,21:55:44.000,309,11073211,-795,0,1667685343,13027.370400859996,189.94085171999905,54499.5966708
2022-11-05,21:55:45.000,309,11073173,-795,0,1667685344,13027.397346099991,189.99019563000184,54499.60365792001
2022-11-05,21:55:46.000,309,11073190,-795,0,1667685345,13027.390609789996,190.04658867000398,54499.65955488
2022-11-05,21:55:47.000,309,11073206,-795,0,1667685346,13027.356928239991,190.13822736000293,54499.512825360005
2022-11-05,21:55:48.000,309,11073205,-795,0,1667685347,13027.390609789996,190.18757126999844,54499.561735200004
2022-11-05,21:55:49.000,309,11073185,-795,0,1667685348,13027.437763959992,190.22986605000187,54499.63859352
2022-11-05,21:55:50.000,309,11073233,-795,0,1667685349,13027.532072299997,190.2439643100006,54499.78532304
2022-11-05,21:55:51.000,309,11073186,-795,0,1667685350,13027.559017539992,190.27216082999803,54499.75737456
2022-11-05,21:55:52.000,309,11073176,-795,0,1667685351,13027.505127060002,190.2580625699993,54499.79231016001
2022-11-05,21:55:53.000,309,11073238,-795,0,1667685352,13027.457972889992,190.29330822000338,54499.58968368
2022-11-05,21:55:54.000,309,11073167,-795,0,1667685353,13027.484918130001,190.27920996000466,54499.666542
2022-11-05,21:55:55.000,309,11073252,-795,0,1667685354,13027.532072299997,190.22986605000187,54499.70147760001
2022-11-05,21:55:56.000,309,11073230,-795,0,1667685355,13027.444500270001,190.23691518000123,54499.68750336
2022-11-05,21:55:57.000,309,11073200,-795,0,1667685356,13027.451236579996,190.17347300999973,54499.70846472
2022-11-05,21:55:58.000,309,11073209,-795,0,1667685357,13027.363664550001,190.11707997000485,54499.70846472
2022-11-05,21:55:59.000,309,11073201,-795,0,1667685358,13027.390609789996,190.0959325799995,54499.78532304
2022-11-05,21:56:00.000,309,11073184,-795,0,1667685359,13027.377137169991,190.04658867000398,54499.680516240005
2022-11-05,21:56:01.000,309,11073243,-795,0,1667685360,13027.296301449991,190.03953954000463,54499.71545184
2022-11-05,21:56:02.000,309,11073230,-795,0,1667685361,13027.269356209996,189.99019563000184,54499.7364132
2022-11-05,21:56:03.000,309,11073190,-795,0,1667685362,13027.22220204,189.96904824000376,54499.70846472
2022-11-05,21:56:04.000,309,11073212,-795,0,1667685363,13027.067266909995,189.90560607000225,54499.631606400006
2022-11-05,21:56:05.000,309,11073227,-795,0,1667685364,13027.047057979995,189.87036041999818,54499.63859352
2022-11-05,21:56:06.000,309,11073199,-795,0,1667685365,13027.07400321999,189.86331128999882,54499.750387440006
2022-11-05,21:56:07.000,309,11073230,-795,0,1667685366,13027.0605306,189.82806564000202,54499.79231016001
2022-11-05,21:56:08.000,309,11073195,-795,0,1667685367,13027.026849049995,189.74347608000244,54499.76436168
2022-11-05,21:56:09.000,309,11073223,-795,0,1667685368,13026.91906809,189.77167259999987,54499.561735200004
2022-11-05,21:56:10.000,309,11073196,-795,0,1667685369,13026.905595469994,189.72232869000436,54499.60365792001
2022-11-05,21:56:11.000,309,11073210,-795,0,1667685370,13026.946013329994,189.75757434000116,54499.680516240005
2022-11-05,21:56:12.000,309,11073210,-795,0,1667685371,13026.946013329994,189.6870830400003,54499.680516240005
2022-11-05,21:56:13.000,309,11073230,-795,0,1667685372,13026.946013329994,189.72937782000372,54499.62461928001
2022-11-05,21:56:14.000,309,11073197,-795,0,1667685373,13026.93927702,189.701181299999,54499.5966708
2022-11-05,21:56:15.000,309,11073203,-795,0,1667685374,13026.966222259995,189.70823042999837,54499.70846472
2022-11-05,21:56:16.000,309,11073215,-795,0,1667685375,13026.97295856999,189.701181299999,54499.75737456
2022-11-05,21:56:17.000,309,11073212,-795,0,1667685376,13026.97969488,189.68003391000093,54499.71545184
2022-11-05,21:56:18.000,309,11073198,-795,0,1667685377,13026.966222259995,189.65888652000285,54499.491864
2022-11-05,21:56:19.000,309,11073224,-795,0,1667685378,13026.986431189995,189.67298478000157,54499.54077384
2022-11-05,21:56:20.000,309,11073200,-795,0,1667685379,13027.02011274,189.67298478000157,54499.631606400006
2022-11-05,21:56:21.000,309,11073197,-795,0,1667685380,13027.02011274,189.6518373900035,54499.61763216
2022-11-05,21:56:22.000,309,11073205,-795,0,1667685381,13027.026849049995,189.64478826000413,54499.57570944001
2022-11-05,21:56:23.000,309,11073199,-795,0,1667685382,13026.97969488,189.64478826000413,54499.55474808001
2022-11-05,21:56:24.000,309,11073154,-795,0,1667685383,13026.93927702,189.63068999999814,54499.561735200004
2022-11-05,21:56:25.000,309,11073262,-795,0,1667685384,13026.97969488,189.59544435000134,54499.5267996
2022-11-05,21:56:26.000,309,11073228,-795,0,1667685385,13026.97295856999,189.60954261000006,54499.610645040004
2022-11-05,21:56:27.000,309,11073205,-795,0,1667685386,13026.93927702,189.61659173999942,54499.582696560006
2022-11-05,21:56:28.000,309,11073179,-795,0,1667685387,13026.91233177999,189.56019870000455,54499.44994128
2022-11-05,21:56:29.000,309,11073252,-795,0,1667685388,13026.925804399994,189.5531495699979,54499.54077384
2022-11-05,21:56:30.000,309,11073199,-795,0,1667685389,13026.95948595,189.52495305000048,54499.65256776001
2022-11-05,21:56:31.000,309,11073250,-795,0,1667685390,13026.885386539994,189.52495305000048,54499.60365792001
2022-11-05,21:56:32.000,309,11073204,-795,0,1667685391,13026.878650229999,189.46151087999897,54499.62461928001
2022-11-05,21:56:33.000,309,11073218,-795,0,1667685392,13026.784341889994,189.46856000999833,54499.345134480005
2022-11-05,21:56:34.000,309,11073187,-795,0,1667685393,13026.757396649999,189.4192161000028,54499.38705720001
2022-11-05,21:56:35.000,309,11073201,-795,0,1667685394,13026.649615689988,189.36282306000066,54499.16346936
2022-11-05,21:56:36.000,309,11073184,-795,0,1667685395,13026.703506169993,189.33462654000323,54499.40103144
2022-11-05,21:56:37.000,309,11073209,-795,0,1667685396,13026.649615689988,189.3416756700026,54499.37308296
2022-11-05,21:56:38.000,309,11073183,-795,0,1667685397,13026.764132959994,189.24298785000428,54499.512825360005
2022-11-05,21:56:39.000,309,11073194,-795,0,1667685398,13026.797814509999,189.2077422000002,54499.512825360005
2022-11-05,21:56:40.000,309,11073217,-795,0,1667685399,13026.730451409989,189.13725089999934,54499.37308296
2022-11-05,21:56:41.000,309,11073209,-795,0,1667685400,13026.723715099994,189.12315264000063,54499.491864
2022-11-05,21:56:42.000,309,11073167,-795,0,1667685401,13026.703506169993,189.08085786000447,54499.47788976
2022-11-05,21:56:43.000,309,11073150,-795,0,1667685402,13026.636143069998,189.0456122100004,54499.35910872
2022-11-05,21:56:44.000,309,11073217,-795,0,1667685403,13026.649615689988,188.9821700399989,54499.37308296
2022-11-05,21:56:45.000,309,11073191,-795,0,1667685404,13026.710242479989,188.96807178000017,54499.55474808001
2022-11-05,21:56:46.000,309,11073215,-795,0,1667685405,13026.730451409989,188.91167873999802,54499.51981248
2022-11-05,21:56:47.000,309,11073201,-795,0,1667685406,13026.743924029994,188.86938396000187,54499.50583824001
2022-11-05,21:56:48.000,309,11073216,-795,0,1667685407,13026.710242479989,188.81299091999972,54499.2822504
2022-11-05,21:56:49.000,309,11073190,-795,0,1667685408,13026.750660339989,188.7636470100042,54499.40801856001
2022-11-05,21:56:50.000,309,11073169,-795,0,1667685409,13026.83149605999,188.72135223000078,54499.463915520006
2022-11-05,21:56:51.000,309,11073214,-795,0,1667685410,13026.818023439999,188.67200831999799,54499.47090264
2022-11-05,21:56:52.000,309,11073241,-795,0,1667685411,13026.858441299999,188.6015170200044,54499.4219928
2022-11-05,21:56:53.000,309,11073176,-795,0,1667685412,13026.91233177999,188.6015170200044,54499.47090264
2022-11-05,21:56:54.000,309,11073184,-795,0,1667685413,13026.93927702,188.52397659000417,54499.4219928
2022-11-05,21:56:55.000,309,11073214,-795,0,1667685414,13027.03358535999,188.46053442000266,54499.55474808001
2022-11-05,21:56:56.000,309,11073178,-795,0,1667685415,13027.067266909995,188.41119050999987,54499.561735200004
2022-11-05,21:56:57.000,309,11073190,-795,0,1667685416,13027.08073953,188.37594486000307,54499.442954160004
2022-11-05,21:56:58.000,309,11073201,-795,0,1667685417,13027.16157525,188.2913553000035,54499.47090264
2022-11-05,21:56:59.000,309,11073221,-795,0,1667685418,13027.22220204,188.23496226000134,54499.442954160004
2022-11-05,21:57:00.000,309,11073211,-795,0,1667685419,13027.350191929996,188.17152008999983,54499.5966708
2022-11-05,21:57:01.000,309,11073215,-795,0,1667685420,13027.397346099991,188.12217618000432,54499.610645040004
2022-11-05,21:57:02.000,309,11073238,-795,0,1667685421,13027.484918130001,188.0939796599996,54499.63859352
2022-11-05,21:57:03.000,309,11073164,-795,0,1667685422,13027.545544920002,188.0587340100028,54499.54077384
2022-11-05,21:57:04.000,309,11073157,-795,0,1667685423,13027.646589570002,188.02348835999874,54499.69449048
2022-11-05,21:57:05.000,309,11073220,-795,0,1667685424,13027.700480049993,188.00939010000002,54499.70846472
2022-11-05,21:57:06.000,309,11073206,-795,0,1667685425,13027.788052079988,188.03758662000473,54499.799297280006
2022-11-05,21:57:07.000,309,11073228,-795,0,1667685426,13027.707216360002,188.00939010000002,54499.50583824001
2022-11-05,21:57:08.000,309,11073219,-795,0,1667685427,13027.895833039998,188.10102878999896,54499.680516240005
2022-11-05,21:57:09.000,309,11073228,-795,0,1667685428,13027.983405069994,188.10102878999896,54499.848207120005
2022-11-05,21:57:10.000,309,11073207,-795,0,1667685429,13028.023822929994,188.1433235700024,54499.86916848001
2022-11-05,21:57:11.000,309,11073221,-795,0,1667685430,13028.037295549999,188.1926674799979,54499.918078320006
2022-11-05,21:57:12.000,309,11073192,-795,0,1667685431,13028.097922339999,188.27020790999813,54499.93903968001
2022-11-05,21:57:13.000,309,11073221,-795,0,1667685432,13028.097922339999,188.32660095000028,54499.799297280006
2022-11-05,21:57:14.000,309,11073232,-795,0,1667685433,13028.11813127,188.37594486000307,54499.86916848001
2022-11-05,21:57:15.000,309,11073231,-795,0,1667685434,13028.21917592,188.43938703000458,54499.97397528
2022-11-05,21:57:16.000,309,11073203,-795,0,1667685435,13028.25285746999,188.5169274600048,54500.02288512
2022-11-05,21:57:17.000,309,11073194,-795,0,1667685436,13028.27980271,188.54512398000224,54500.0508336
2022-11-05,21:57:18.000,309,11073185,-795,0,1667685437,13028.306747949995,188.57332049999968,54500.085769200006
2022-11-05,21:57:19.000,309,11073223,-795,0,1667685438,13028.42126522,188.6156152800031,54500.16961464
2022-11-05,21:57:20.000,309,11073181,-795,0,1667685439,13028.43473783999,188.60856615000375,54500.183588880005
2022-11-05,21:57:21.000,309,11073232,-795,0,1667685440,13028.46168308,188.65791005999927,54500.22551160001
2022-11-05,21:57:22.000,309,11073213,-795,0,1667685441,13028.326956879995,188.67200831999799,54500.00192376
2022-11-05,21:57:23.000,309,11073127,-795,0,1667685442,13028.46168308,188.64381180000055,54500.14166616
2022-11-05,21:57:24.000,309,11073241,-795,0,1667685443,13028.549255109996,188.6156152800031,54500.3303184
2022-11-05,21:57:25.000,309,11073185,-795,0,1667685444,13028.576200349991,188.6156152800031,54500.41416384001
2022-11-05,21:57:26.000,309,11073223,-795,0,1667685445,13028.535782489991,188.62266441000247,54500.38621536
2022-11-05,21:57:27.000,309,11073235,-795,0,1667685446,13028.549255109996,188.5874187599984,54500.37224112001
2022-11-05,21:57:28.000,309,11073194,-795,0,1667685447,13028.596409279991,188.57332049999968,54500.49102216001
2022-11-05,21:57:29.000,309,11073188,-795,0,1667685448,13028.576200349991,188.57332049999968,54500.470060800006
2022-11-05,21:57:30.000,309,11073223,-795,0,1667685449,13028.529046179996,188.6156152800031,54500.518970640005
2022-11-05,21:57:31.000,309,11073172,-795,0,1667685450,13028.5425188,188.59446788999776,54500.53294488
2022-11-05,21:57:32.000,309,11073205,-795,0,1667685451,13028.495364629991,188.6156152800031,54500.52595776
2022-11-05,21:57:33.000,309,11073163,-795,0,1667685452,13028.508837249996,188.7002048400027,54500.56089336001
2022-11-05,21:57:34.000,309,11073162,-795,0,1667685453,13028.468419389996,188.71430310000142,54500.5049964
2022-11-05,21:57:35.000,309,11073243,-795,0,1667685454,13028.448210459996,188.67200831999799,54500.588841840006
2022-11-05,21:57:36.000,309,11073218,-795,0,1667685455,13028.42126522,188.77774527000292,54500.616790320004
2022-11-05,21:57:37.000,309,11073174,-795,0,1667685456,13028.326956879995,188.8341383099978,54500.52595776
2022-11-05,21:57:38.000,309,11073242,-795,0,1667685457,13028.19223067999,188.87643309000123,54500.470060800006
2022-11-05,21:57:39.000,309,11073227,-795,0,1667685458,13028.25959378,188.93282613000338,54500.4351252
2022-11-05,21:57:40.000,309,11073209,-795,0,1667685459,13028.31348425999,188.99626830000489,54500.567880480005
2022-11-05,21:57:41.000,309,11073145,-795,0,1667685460,13028.29327532999,189.08085786000447,54500.67268728
2022-11-05,21:57:42.000,309,11073252,-795,0,1667685461,13028.25285746999,189.08085786000447,54500.59582896
2022-11-05,21:57:43.000,309,11073244,-795,0,1667685462,13028.19896699,189.1583982900047,54500.58185472001
2022-11-05,21:57:44.000,309,11073170,-795,0,1667685463,13028.19896699,189.1936439400015,54500.56089336001
2022-11-05,21:57:45.000,309,11073191,-795,0,1667685464,13028.21243960999,189.24298785000428,54500.62377744
2022-11-05,21:57:46.000,309,11073244,-795,0,1667685465,13028.25285746999,189.23593871999765,54500.66570016
2022-11-05,21:57:47.000,309,11073171,-795,0,1667685466,13028.225912229995,189.31347914999787,54500.67268728
2022-11-05,21:57:48.000,309,11073183,-795,0,1667685467,13028.17202174999,189.30643001999852,54500.59582896
2022-11-05,21:57:49.000,309,11073242,-795,0,1667685468,13028.21243960999,189.32757741000387,54500.67268728
2022-11-05,21:57:50.000,309,11073189,-795,0,1667685469,13028.29327532999,189.31347914999787,54500.79146832
2022-11-05,21:57:51.000,309,11073208,-795,0,1667685470,13028.21917592,189.2923317599998,54500.75653272001
2022-11-05,21:57:52.000,309,11073195,-795,0,1667685471,13028.205703299995,189.2923317599998,54500.77050696
2022-11-05,21:57:53.000,309,11073220,-795,0,1667685472,13028.19896699,189.2923317599998,54500.60281608
2022-11-05,21:57:54.000,309,11073162,-795,0,1667685473,13028.19223067999,189.24298785000428,54500.65172592
2022-11-05,21:57:55.000,309,11073211,-795,0,1667685474,13028.17202174999,189.25003698000364,54500.56089336001
2022-11-05,21:57:56.000,309,11073217,-795,0,1667685475,13028.21243960999,189.20069307000085,54500.74255848
2022-11-05,21:57:57.000,309,11073205,-795,0,1667685476,13028.11139495999,189.20069307000085,54500.60980320001
2022-11-05,21:57:58.000,309,11073208,-795,0,1667685477,13028.15854913,189.1583982900047,54500.81242968
2022-11-05,21:57:59.000,309,11073216,-795,0,1667685478,13028.124867579994,189.17249655000342,54500.82640392001
2022-11-05,21:58:00.000,309,11073219,-795,0,1667685479,13028.010350309989,189.13725089999934,54500.60980320001
2022-11-05,21:58:01.000,309,11073175,-795,0,1667685480,13028.003613999994,189.1443000299987,54500.76351984
2022-11-05,21:58:02.000,309,11073206,-795,0,1667685481,13027.949723519989,189.10200525000255,54500.72159712
2022-11-05,21:58:03.000,309,11073180,-795,0,1667685482,13027.855415179998,189.07380872999784,54500.6447388
2022-11-05,21:58:04.000,309,11073228,-795,0,1667685483,13027.821733629993,189.05971046999912,54500.59582896
2022-11-05,21:58:05.000,309,11073214,-795,0,1667685484,13027.855415179998,189.03856308000104,54500.77050696
2022-11-05,21:58:06.000,309,11073199,-795,0,1667685485,13027.814997319998,189.01741569000296,54500.77050696
2022-11-05,21:58:07.000,309,11073207,-795,0,1667685486,13027.720688979993,189.01741569000296,54500.75653272001
2022-11-05,21:58:08.000,309,11073241,-795,0,1667685487,13027.653325879997,188.99626830000489,54500.53294488
2022-11-05,21:58:09.000,309,11073214,-795,0,1667685488,13027.592699089997,189.02446482000232,54500.60281608
2022-11-05,21:58:10.000,309,11073197,-795,0,1667685489,13027.545544920002,189.03151395000168,54500.616790320004
2022-11-05,21:58:11.000,309,11073191,-795,0,1667685490,13027.511863369997,189.05266133999976,54500.65172592
2022-11-05,21:58:12.000,309,11073192,-795,0,1667685491,13027.424291340001,189.08790699000383,54500.567880480005
2022-11-05,21:58:13.000,309,11073192,-795,0,1667685492,13027.350191929996,189.13725089999934,54500.49800928
2022-11-05,21:58:14.000,309,11073210,-795,0,1667685493,13027.30303776,189.17249655000342,54500.49800928
2022-11-05,21:58:15.000,309,11073198,-795,0,1667685494,13027.309774069996,189.27118437000172,54500.60281608
2022-11-05,21:58:16.000,309,11073233,-795,0,1667685495,13027.2626199,189.29938088999916,54500.47704792
2022-11-05,21:58:17.000,309,11073212,-795,0,1667685496,13027.148102629995,189.36987219000002,54500.37224112001
2022-11-05,21:58:18.000,309,11073210,-795,0,1667685497,13027.107684769995,189.43331436000153,54500.37224112001
2022-11-05,21:58:19.000,309,11073233,-795,0,1667685498,13027.0605306,189.5038056600024,54500.30935704
2022-11-05,21:58:20.000,309,11073262,-795,0,1667685499,13027.08073953,189.56019870000455,54500.421150960006
2022-11-05,21:58:21.000,309,11073190,-795,0,1667685500,13027.087475839995,189.58839522000198,54500.449099440004
2022-11-05,21:58:22.000,309,11073242,-795,0,1667685501,13027.05379428999,189.6024934800007,54500.351279760005
2022-11-05,21:58:23.000,309,11073231,-795,0,1667685502,13027.026849049995,189.60954261000006,54500.302369920006
2022-11-05,21:58:24.000,309,11073191,-795,0,1667685503,13026.99990381,189.63773913000477,54500.37922824
2022-11-05,21:58:25.000,309,11073189,-795,0,1667685504,13026.986431189995,189.62364086999878,54500.351279760005
2022-11-05,21:58:26.000,309,11073230,-795,0,1667685505,13026.97295856999,189.57429696000327,54500.30935704
2022-11-05,21:58:27.000,309,11073180,-795,0,1667685506,13026.905595469994,189.5038056600024,54500.232498720005
2022-11-05,21:58:28.000,309,11073194,-795,0,1667685507,13026.858441299999,189.41216697000345,54500.14865328
2022-11-05,21:58:29.000,309,11073185,-795,0,1667685508,13026.93927702,189.30643001999852,54500.365254
2022-11-05,21:58:30.000,309,11073199,-795,0,1667685509,13026.986431189995,189.1443000299987,54500.40717672
2022-11-05,21:58:31.000,309,11073242,-795,0,1667685510,13026.97295856999,189.02446482000232,54500.40717672
2022-11-05,21:58:32.000,309,11073228,-795,0,1667685511,13026.99316749999,188.8341383099978,54500.37224112001
2022-11-05,21:58:33.000,309,11073219,-795,0,1667685512,13026.89885916,188.7002048400027,54500.190576
2022-11-05,21:58:34.000,309,11073193,-795,0,1667685513,13026.946013329994,188.5521731100016,54500.14166616
2022-11-05,21:58:35.000,309,11073187,-795,0,1667685514,13026.986431189995,188.39709225000115,54500.2604472
2022-11-05,21:58:36.000,309,11073219,-795,0,1667685515,13026.99990381,188.27725704000477,54500.20455024001
2022-11-05,21:58:37.000,309,11073187,-795,0,1667685516,13027.05379428999,188.1574218300011,54500.2604472
2022-11-05,21:58:38.000,309,11073248,-795,0,1667685517,13027.05379428999,188.0587340100028,54500.16262752
2022-11-05,21:58:39.000,309,11073208,-795,0,1667685518,13026.95274963999,187.90365315000236,54499.76436168
2022-11-05,21:58:40.000,309,11073118,-795,0,1667685519,13027.05379428999,187.91775141000107,54500.02288512
2022-11-05,21:58:41.000,309,11073226,-795,0,1667685520,13027.04032167,187.88955489000364,54500.085769200006
2022-11-05,21:58:42.000,309,11073231,-795,0,1667685521,13027.12115739,187.86840749999828,54500.10673056001
2022-11-05,21:58:43.000,309,11073226,-795,0,1667685522,13027.047057979995,187.87545662999764,54499.82724576
2022-11-05,21:58:44.000,309,11073218,-795,0,1667685523,13027.12115739,187.95299705999787,54500.05782072001
2022-11-05,21:58:45.000,309,11073213,-795,0,1667685524,13027.228938349996,187.98824271000194,54500.15564040001
2022-11-05,21:58:46.000,309,11073214,-795,0,1667685525,13027.249147279996,188.01643922999938,54500.07878208001
2022-11-05,21:58:47.000,309,11073197,-795,0,1667685526,13027.2626199,188.16447096000047,54500.10673056001
2022-11-05,21:58:48.000,309,11073217,-795,0,1667685527,13027.2626199,188.22791313000198,54499.93205256
2022-11-05,21:58:49.000,309,11073214,-795,0,1667685528,13027.289565139996,188.33365007999964,54500.00891088001
2022-11-05,21:58:50.000,309,11073187,-795,0,1667685529,13027.363664550001,188.4041413800005,54500.04384648
2022-11-05,21:58:51.000,309,11073231,-795,0,1667685530,13027.397346099991,188.53102572000353,54500.07878208001
2022-11-05,21:58:52.000,309,11073232,-795,0,1667685531,13027.444500270001,188.6156152800031,54500.113717680004
2022-11-05,21:58:53.000,309,11073181,-795,0,1667685532,13027.525335990002,188.67905745000462,54500.015898000005
2022-11-05,21:58:54.000,309,11073208,-795,0,1667685533,13027.633116949997,188.71430310000142,54500.02288512
2022-11-05,21:58:55.000,309,11073186,-795,0,1667685534,13027.794788389998,188.7636470100042,54500.183588880005
2022-11-05,21:58:56.000,309,11073219,-795,0,1667685535,13027.916041969998,188.80594179000036,54500.15564040001
2022-11-05,21:58:57.000,309,11073181,-795,0,1667685536,13027.949723519989,188.80594179000036,54500.134679040006
2022-11-05,21:58:58.000,309,11073177,-795,0,1667685537,13028.017086619999,188.80594179000036,54499.9809624
2022-11-05,21:58:59.000,309,11073205,-795,0,1667685538,13028.11139495999,188.79184353000164,54500.015898000005
2022-11-05,21:59:00.000,309,11073240,-795,0,1667685539,13028.27980271,188.8341383099978,54500.23948584
2022-11-05,21:59:01.000,309,11073173,-795,0,1667685540,13028.39431997999,188.798892660001,54500.27442144001
2022-11-05,21:59:02.000,309,11073177,-795,0,1667685541,13028.495364629991,188.75659788000485,54500.21852448
2022-11-05,21:59:03.000,309,11073204,-795,0,1667685542,13028.555991419991,188.67200831999799,54500.253460080006
2022-11-05,21:59:04.000,309,11073183,-795,0,1667685543,13028.710926549997,188.6015170200044,54500.35826688
2022-11-05,21:59:05.000,309,11073219,-795,0,1667685544,13028.751344409997,188.55922224000096,54500.37922824
2022-11-05,21:59:06.000,309,11073235,-795,0,1667685545,13028.838916439992,188.5028291999988,54500.37922824
2022-11-05,21:59:07.000,309,11073226,-795,0,1667685546,13028.865861680002,188.43233789999795,54500.37224112001
2022-11-05,21:59:08.000,309,11073212,-795,0,1667685547,13028.933224779998,188.41823963999923,54500.351279760005
2022-11-05,21:59:09.000,309,11073210,-795,0,1667685548,13029.007324189988,188.35479746999772,54500.52595776
2022-11-05,21:59:10.000,309,11073235,-795,0,1667685549,13029.014060499998,188.2913553000035,54500.55390624
2022-11-05,21:59:11.000,309,11073180,-795,0,1667685550,13029.007324189988,188.25610964999942,54500.56089336001
2022-11-05,21:59:12.000,309,11073165,-795,0,1667685551,13029.020796809993,188.2420113900007,54500.54691912
2022-11-05,21:59:13.000,309,11073219,-795,0,1667685552,13028.980378949993,188.22086400000262,54500.59582896
2022-11-05,21:59:14.000,309,11073213,-795,0,1667685553,13028.892806919997,188.21381487000326,54500.42813808
2022-11-05,21:59:15.000,309,11073183,-795,0,1667685554,13028.946697400002,188.22086400000262,54500.365254
2022-11-05,21:59:16.000,309,11073221,-795,0,1667685555,13028.960170019993,188.26315877999878,54500.53993200001
2022-11-05,21:59:17.000,309,11073218,-795,0,1667685556,13028.973642639998,188.22791313000198,54500.567880480005
2022-11-05,21:59:18.000,309,11073176,-795,0,1667685557,13028.926488470002,188.27020790999813,54500.44211232001
2022-11-05,21:59:19.000,309,11073192,-795,0,1667685558,13028.913015849997,188.33365007999964,54500.33730552
2022-11-05,21:59:20.000,309,11073181,-795,0,1667685559,13028.953433709998,188.37594486000307,54500.44211232001
2022-11-05,21:59:21.000,309,11073186,-795,0,1667685560,13029.014060499998,188.44643616000394,54500.39320248001
2022-11-05,21:59:22.000,309,11073201,-795,0,1667685561,13029.027533119988,188.5380748500029,54500.421150960006
2022-11-05,21:59:23.000,309,11073212,-795,0,1667685562,13029.007324189988,188.6015170200044,54500.302369920006
2022-11-05,21:59:24.000,309,11073187,-795,0,1667685563,13029.047742049988,188.67905745000462,54500.351279760005
2022-11-05,21:59:25.000,309,11073157,-795,0,1667685564,13029.168995629989,188.7636470100042,54500.51198352001
2022-11-05,21:59:26.000,309,11073186,-795,0,1667685565,13029.256567659999,188.85528570000315,54500.52595776
2022-11-05,21:59:27.000,309,11073209,-795,0,1667685566,13029.35087599999,188.91872787000466,54500.55390624
2022-11-05,21:59:28.000,309,11073172,-795,0,1667685567,13029.37108492999,188.9821700399989,54500.40717672
2022-11-05,21:59:29.000,309,11073131,-795,0,1667685568,13029.49907482,189.01741569000296,54500.46307368001
2022-11-05,21:59:30.000,309,11073198,-795,0,1667685569,13029.586646849995,189.10200525000255,54500.56089336001
2022-11-05,21:59:31.000,309,11073185,-795,0,1667685570,13029.68095519,189.0949561200032,54500.567880480005
2022-11-05,21:59:32.000,309,11073180,-795,0,1667685571,13029.72137305,189.1583982900047,54500.59582896
2022-11-05,21:59:33.000,309,11073217,-795,0,1667685572,13029.76179091,189.15134915999806,54500.53294488
2022-11-05,21:59:34.000,309,11073234,-795,0,1667685573,13029.822417700001,189.12315264000063,54500.54691912
2022-11-05,21:59:35.000,309,11073196,-795,0,1667685574,13029.916726039992,189.12315264000063,54500.67967440001
2022-11-05,21:59:36.000,309,11073180,-795,0,1667685575,13029.950407589997,189.10200525000255,54500.72858424001
2022-11-05,21:59:37.000,309,11073186,-795,0,1667685576,13029.997561759992,189.05266133999976,54500.72159712
2022-11-05,21:59:38.000,309,11073200,-795,0,1667685577,13029.984089140002,188.99626830000489,54500.62377744
2022-11-05,21:59:39.000,309,11073186,-795,0,1667685578,13030.071661169997,188.93282613000338,54500.59582896
2022-11-05,21:59:40.000,309,11073203,-795,0,1667685579,13029.977352829992,188.8834822200006,54500.45608656
2022-11-05,21:59:41.000,309,11073184,-795,0,1667685580,13030.152496889998,188.798892660001,54500.69364864
2022-11-05,21:59:42.000,309,11073159,-795,0,1667685581,13030.233332609998,188.74249961999885,54500.76351984
2022-11-05,21:59:43.000,309,11073186,-795,0,1667685582,13030.280486779993,188.70725397000206,54500.6447388
2022-11-05,21:59:44.000,309,11073197,-795,0,1667685583,13030.354586189998,188.69315571000334,54500.79146832
2022-11-05,21:59:45.000,309,11073215,-795,0,1667685584,13030.46910345999,188.60856615000375,54500.79845544001
2022-11-05,21:59:46.000,309,11073175,-795,0,1667685585,13030.522993939994,188.58036962999904,54500.854352400005
2022-11-05,21:59:47.000,309,11073185,-795,0,1667685586,13030.57014810999,188.58036962999904,54500.71461
2022-11-05,21:59:48.000,309,11073208,-795,0,1667685587,13030.684665379995,188.56627137000032,54500.735571360005
2022-11-05,21:59:49.000,309,11073232,-795,0,1667685588,13030.826127889995,188.56627137000032,54500.784481200004
2022-11-05,21:59:50.000,309,11073179,-795,0,1667685589,13030.987799329996,188.57332049999968,54500.93819784
2022-11-05,21:59:51.000,309,11073190,-795,0,1667685590,13031.048426119996,188.62266441000247,54500.93121072
2022-11-05,21:59:52.000,309,11073227,-795,0,1667685591,13031.189888629997,188.6367626700012,54501.070953120005
2022-11-05,21:59:53.000,309,11073224,-795,0,1667685592,13031.203361250002,188.64381180000055,54500.91024936
2022-11-05,21:59:54.000,309,11073171,-795,0,1667685593,13031.270724349997,188.69315571000334,54501.01505616001
2022-11-05,21:59:55.000,309,11073187,-795,0,1667685594,13031.459341029993,188.77069614000357,54501.09191448001
2022-11-05,21:59:56.000,309,11073212,-795,0,1667685595,13031.506495199988,188.8341383099978,54501.0989016
2022-11-05,21:59:57.000,309,11073203,-795,0,1667685596,13031.594067229998,188.93282613000338,54501.07794024
2022-11-05,21:59:58.000,309,11073201,-795,0,1667685597,13031.695111879999,188.93282613000338,54501.09191448001
2022-11-05,21:59:59.000,309,11073231,-795,0,1667685598,13031.863519629995,189.0456122100004,54501.238644000005
2022-11-05,22:00:00.000,309,11073197,-795,0,1667685599,13031.735529739999,189.12315264000063,54500.9591592
2022-11-05,22:00:01.000,309,11073185,-795,0,1667685600,13031.95109165999,189.13725089999934,54501.23165688001
2022-11-05,22:00:02.000,309,11073170,-795,0,1667685601,13031.95782797,189.2288895899983,54501.14781144
2022-11-05,22:00:03.000,309,11073215,-795,0,1667685602,13032.126235719996,189.29938088999916,54501.30152808001
2022-11-05,22:00:04.000,309,11073211,-795,0,1667685603,13032.207071439996,189.30643001999852,54501.37838640001
2022-11-05,22:00:05.000,309,11073216,-795,0,1667685604,13032.355270259992,189.34872480000195,54501.46921896001
2022-11-05,22:00:06.000,309,11073226,-795,0,1667685605,13032.362006570002,189.38397044999874,54501.44127048
2022-11-05,22:00:07.000,309,11073216,-795,0,1667685606,13032.476523839992,189.4051178400041,54501.46223184
2022-11-05,22:00:08.000,309,11073241,-795,0,1667685607,13032.570832179998,189.43331436000153,54501.60896136
2022-11-05,22:00:09.000,309,11073234,-795,0,1667685608,13032.678613139993,189.4756091399977,54501.622935600004
2022-11-05,22:00:10.000,309,11073237,-795,0,1667685609,13032.766185169989,189.51790392000112,54501.58101288
2022-11-05,22:00:11.000,309,11073192,-795,0,1667685610,13032.840284579994,189.5390513099992,54501.68581968001
2022-11-05,22:00:12.000,309,11073189,-795,0,1667685611,13032.941329229994,189.5038056600024,54501.72075528
2022-11-05,22:00:13.000,309,11073198,-795,0,1667685612,13033.01542864,189.57429696000327,54501.622935600004
2022-11-05,22:00:14.000,309,11073197,-795,0,1667685613,13033.062582809995,189.56019870000455,54501.69979392
2022-11-05,22:00:15.000,309,11073215,-795,0,1667685614,13033.21751794,189.5672478300039,54501.84652344
2022-11-05,22:00:16.000,309,11073175,-795,0,1667685615,13033.284881039996,189.6024934800007,54501.89543328
2022-11-05,22:00:17.000,309,11073187,-795,0,1667685616,13033.31856259,189.63068999999814,54501.860497680005
2022-11-05,22:00:18.000,309,11073180,-795,0,1667685617,13033.365716759996,189.62364086999878,54501.85351056001
2022-11-05,22:00:19.000,309,11073248,-795,0,1667685618,13033.39939831,189.701181299999,54501.83953632
2022-11-05,22:00:20.000,309,11073197,-795,0,1667685619,13033.507179269996,189.6870830400003,54502.08408552
2022-11-05,22:00:21.000,309,11073217,-795,0,1667685620,13033.588014989997,189.70823042999837,54502.11902112001
2022-11-05,22:00:22.000,309,11073239,-795,0,1667685621,13033.574542369992,189.72937782000372,54502.126008240004
2022-11-05,22:00:23.000,309,11073184,-795,0,1667685622,13033.608223919997,189.73642695000308,54502.077098400005
2022-11-05,22:00:24.000,309,11073158,-795,0,1667685623,13033.655378089992,189.72937782000372,54502.2517764
2022-11-05,22:00:25.000,309,11073200,-795,0,1667685624,13033.662114400002,189.77167259999987,54502.22382792
2022-11-05,22:00:26.000,309,11073232,-795,0,1667685625,13033.695795949992,189.75757434000116,54502.314660480006
2022-11-05,22:00:27.000,309,11073156,-795,0,1667685626,13033.689059639997,189.77872172999923,54502.20985368
2022-11-05,22:00:28.000,309,11073214,-795,0,1667685627,13033.689059639997,189.74347608000244,54502.23081504
2022-11-05,22:00:29.000,309,11073218,-795,0,1667685628,13033.763159050002,189.75757434000116,54502.44042864
2022-11-05,22:00:30.000,309,11073219,-795,0,1667685629,13033.776631669993,189.73642695000308,54502.45440288001
2022-11-05,22:00:31.000,309,11073192,-795,0,1667685630,13033.742950120002,189.74347608000244,54502.44042864
2022-11-05,22:00:32.000,309,11073182,-795,0,1667685631,13033.769895359997,189.74347608000244,54502.51029984
2022-11-05,22:00:33.000,309,11073187,-795,0,1667685632,13033.749686429997,189.70823042999837,54502.46837712
2022-11-05,22:00:34.000,309,11073197,-795,0,1667685633,13033.756422739993,189.6518373900035,54502.54523544
2022-11-05,22:00:35.000,309,11073214,-755,0,1667685634,13033.736213809992,189.6518373900035,54502.58715816
2022-11-05,22:00:36.000,309,11073231,-795,0,1667685635,13033.756422739993,189.58134609000263,54502.51728696
2022-11-05,22:00:37.000,309,11073210,-795,0,1667685636,13033.729477499997,189.5531495699979,54502.54523544
2022-11-05,22:00:38.000,309,11073261,-795,0,1667685637,13033.655378089992,189.49675653000304,54502.52427408001
2022-11-05,22:00:39.000,309,11073220,-795,0,1667685638,13033.689059639997,189.46856000999833,54502.69196496001
2022-11-05,22:00:40.000,309,11073213,-795,0,1667685639,13033.655378089992,189.43331436000153,54502.72690056
2022-11-05,22:00:41.000,309,11073174,-795,0,1667685640,13033.520651890001,189.46151087999897,54502.68497784
2022-11-05,22:00:42.000,309,11073241,-795,0,1667685641,13033.507179269996,189.41216697000345,54502.60113240001
2022-11-05,22:00:43.000,309,11073213,-795,0,1667685642,13033.466761409996,189.4051178400041,54502.636068
2022-11-05,22:00:44.000,309,11073246,-795,0,1667685643,13033.419607240001,189.38397044999874,54502.68497784
2022-11-05,22:00:45.000,309,11073252,-795,0,1667685644,13033.406134619996,189.3910195799981,54502.80375888
2022-11-05,22:00:46.000,309,11073210,-795,0,1667685645,13033.385925689996,189.36282306000066,54502.8456816
2022-11-05,22:00:47.000,309,11073209,-795,0,1667685646,13033.31182627999,189.37692131999938,54502.78279752
2022-11-05,22:00:48.000,309,11073232,-795,0,1667685647,13033.21078162999,189.33462654000323,54502.68497784
2022-11-05,22:00:49.000,309,11073146,-795,0,1667685648,13033.21078162999,189.36987219000002,54502.71991344001
2022-11-05,22:00:50.000,309,11073186,-795,0,1667685649,13033.06931911999,189.3416756700026,54502.74087480001
2022-11-05,22:00:51.000,309,11073207,-795,0,1667685650,13033.02890125999,189.3205282800045,54502.747861920005
2022-11-05,22:00:52.000,309,11073229,-795,0,1667685651,13032.98848339999,189.32757741000387,54502.81074600001
2022-11-05,22:00:53.000,309,11073159,-795,0,1667685652,13032.887438749989,189.36987219000002,54502.747861920005
2022-11-05,22:00:54.000,309,11073201,-795,0,1667685653,13032.813339339998,189.2923317599998,54502.67100360001
2022-11-05,22:00:55.000,309,11073188,-795,0,1667685654,13032.752712549998,189.27118437000172,54502.81074600001
2022-11-05,22:00:56.000,309,11073249,-795,0,1667685655,13032.678613139993,189.23593871999765,54502.71991344001
2022-11-05,22:00:57.000,309,11073227,-795,0,1667685656,13032.597777419993,189.26413524000236,54502.71991344001
2022-11-05,22:00:58.000,309,11073210,-795,0,1667685657,13032.516941699992,189.21479132999957,54502.650042240006
2022-11-05,22:00:59.000,309,11073203,-795,0,1667685658,13032.375479189992,189.21479132999957,54502.636068
2022-11-05,22:01:00.000,309,11073211,-795,0,1667685659,13032.294643469992,189.15134915999806,54502.60811952
2022-11-05,22:01:01.000,309,11073183,-795,0,1667685660,13032.240752990001,189.0949561200032,54502.71991344001
2022-11-05,22:01:02.000,309,11073192,-795,0,1667685661,13032.153180959991,188.98921916999825,54502.60811952
2022-11-05,22:01:03.000,309,11073225,-795,0,1667685662,13032.132972029991,188.82708917999844,54502.4963256
2022-11-05,22:01:04.000,309,11073182,-795,0,1667685663,13032.126235719996,188.80594179000036,54502.58715816
2022-11-05,22:01:05.000,309,11073235,-795,0,1667685664,13031.9780369,188.80594179000036,54502.65702936
2022-11-05,22:01:06.000,309,11073198,-795,0,1667685665,13031.883728559995,188.77069614000357,54502.62209376001
2022-11-05,22:01:07.000,309,11073187,-795,0,1667685666,13031.7759476,188.7354504899995,54502.68497784
2022-11-05,22:01:08.000,309,11073178,-795,0,1667685667,13031.553649369998,188.6508609299999,54502.60113240001
2022-11-05,22:01:09.000,309,11073198,-795,0,1667685668,13031.466077339988,188.62266441000247,54502.59414528001
2022-11-05,22:01:10.000,309,11073217,-795,0,1667685669,13031.391977929998,188.5380748500029,54502.698952080005
2022-11-05,22:01:11.000,309,11073243,-795,0,1667685670,13031.237042799992,188.47463268000138,54502.82472024
2022-11-05,22:01:12.000,309,11073201,-795,0,1667685671,13031.088843979996,188.41823963999923,54502.67799072
2022-11-05,22:01:13.000,309,11073209,-795,0,1667685672,13030.826127889995,188.34774833999836,54502.482351360006
2022-11-05,22:01:14.000,309,11073146,-795,0,1667685673,13030.69140168999,188.24906052000006,54502.42645440001
2022-11-05,22:01:15.000,309,11073177,-795,0,1667685674,13030.516257629999,188.19971661000454,54502.34260896
2022-11-05,22:01:16.000,309,11073240,-795,0,1667685675,13030.415212979999,188.22791313000198,54502.55920968
2022-11-05,22:01:17.000,309,11073235,-795,0,1667685676,13030.314168329998,188.16447096000047,54502.54523544
2022-11-05,22:01:18.000,309,11073219,-795,0,1667685677,13030.078397479992,188.10807791999832,54502.27972488
2022-11-05,22:01:19.000,309,11073241,-795,0,1667685678,13030.031243309997,188.0798814000009,54502.33562184001
2022-11-05,22:01:20.000,309,11073157,-795,0,1667685679,13029.869571869996,188.12217618000432,54502.32863472
2022-11-05,22:01:21.000,309,11073255,-795,0,1667685680,13029.755054599991,188.11512704999768,54502.244789280005
2022-11-05,22:01:22.000,309,11073237,-795,0,1667685681,13029.606855779995,188.11512704999768,54502.18889232001
2022-11-05,22:01:23.000,309,11073186,-795,0,1667685682,13029.49233850999,188.15037270000175,54502.05613704
2022-11-05,22:01:24.000,309,11073206,-795,0,1667685683,13029.35087599999,188.1433235700024,54502.077098400005
2022-11-05,22:01:25.000,309,11073213,-795,0,1667685684,13029.37108492999,188.1785692199992,54502.20286656
2022-11-05,22:01:26.000,309,11073221,-795,0,1667685685,13029.283512899994,188.21381487000326,54502.16094384
2022-11-05,22:01:27.000,309,11073189,-795,0,1667685686,13029.243095039994,188.24906052000006,54502.0421628
2022-11-05,22:01:28.000,309,11073182,-795,0,1667685687,13029.054478359998,188.27020790999813,54501.8674848
2022-11-05,22:01:29.000,309,11073138,-795,0,1667685688,13029.034269429998,188.3054535600022,54501.93036888001
2022-11-05,22:01:30.000,309,11073265,-795,0,1667685689,13029.000587879993,188.31250269000157,54501.95133024001
2022-11-05,22:01:31.000,309,11073207,-795,0,1667685690,13029.014060499998,188.340699209999,54501.92338176001
2022-11-05,22:01:32.000,309,11073228,-795,0,1667685691,13028.926488470002,188.2913553000035,54501.958317360004
2022-11-05,22:01:33.000,309,11073209,-795,0,1667685692,13028.919752159993,188.31955182000092,54501.83254920001
2022-11-05,22:01:34.000,309,11073205,-795,0,1667685693,13028.919752159993,188.2913553000035,54501.84652344
2022-11-05,22:01:35.000,309,11073207,-795,0,1667685694,13028.980378949993,188.26315877999878,54501.92338176001
2022-11-05,22:01:36.000,309,11073147,-795,0,1667685695,13028.953433709998,188.22791313000198,54501.90242040001
2022-11-05,22:01:37.000,309,11073188,-795,0,1667685696,13028.946697400002,188.19971661000454,54501.790626480004
2022-11-05,22:01:38.000,309,11073180,-795,0,1667685697,13028.960170019993,188.1574218300011,54501.811587840006
2022-11-05,22:01:39.000,309,11073241,-795,0,1667685698,13028.946697400002,188.08693053000025,54501.75569088001
2022-11-05,22:01:40.000,309,11073207,-795,0,1667685699,13028.919752159993,188.00234097000066,54501.692806800005
2022-11-05,22:01:41.000,309,11073206,-795,0,1667685700,13029.020796809993,187.9459479299985,54501.81857496
2022-11-05,22:01:42.000,309,11073225,-795,0,1667685701,13028.946697400002,187.88955489000364,54501.77665224
2022-11-05,22:01:43.000,309,11073203,-795,0,1667685702,13028.886070610002,187.87545662999764,54501.69979392
2022-11-05,22:01:44.000,309,11073207,-795,0,1667685703,13028.980378949993,187.81906359000277,54501.7277424
2022-11-05,22:01:45.000,309,11073224,-795,0,1667685704,13029.000587879993,187.7838179399987,54501.78363936001
2022-11-05,22:01:46.000,309,11073208,-795,0,1667685705,13028.926488470002,187.76267055000062,54501.78363936001
2022-11-05,22:01:47.000,309,11073163,-795,0,1667685706,13028.845652750002,187.75562142000126,54501.65088408
2022-11-05,22:01:48.000,309,11073232,-795,0,1667685707,13028.805234890002,187.7979162000047,54501.643896960006
2022-11-05,22:01:49.000,309,11073201,-795,0,1667685708,13028.832180129997,187.8472601100002,54501.78363936001
2022-11-05,22:01:50.000,309,11073210,-795,0,1667685709,13028.859125369992,187.86840749999828,54501.72075528
2022-11-05,22:01:51.000,309,11073191,-795,0,1667685710,13028.879334299992,187.91070228000171,54501.76966512
2022-11-05,22:01:52.000,309,11073204,-795,0,1667685711,13028.838916439992,187.9952918400013,54501.71376816001
2022-11-05,22:01:53.000,309,11073215,-795,0,1667685712,13028.717662859992,188.06578314000217,54501.54607728001
2022-11-05,22:01:54.000,309,11073163,-795,0,1667685713,13028.683981310001,188.1926674799979,54501.58101288
2022-11-05,22:01:55.000,309,11073220,-795,0,1667685714,13028.670508689996,188.2913553000035,54501.66485832001
2022-11-05,22:01:56.000,309,11073223,-795,0,1667685715,13028.623354520001,188.41823963999923,54501.622935600004
2022-11-05,22:01:57.000,309,11073253,-795,0,1667685716,13028.515573559991,188.5169274600048,54501.63690984001
2022-11-05,22:01:58.000,309,11073179,-795,0,1667685717,13028.37411104999,188.64381180000055,54501.51114168
2022-11-05,22:01:59.000,309,11073168,-795,0,1667685718,13028.33369318999,188.75659788000485,54501.66485832001
2022-11-05,22:02:00.000,309,11073160,-795,0,1667685719,13028.19896699,188.91167873999802,54501.59498712001
2022-11-05,22:02:01.000,309,11073221,-795,0,1667685720,13028.084449719994,189.03856308000104,54501.476206080006
2022-11-05,22:02:02.000,309,11073215,-795,0,1667685721,13027.969932449989,189.1936439400015,54501.46223184
2022-11-05,22:02:03.000,309,11073209,-795,0,1667685722,13027.794788389998,189.30643001999852,54501.35043792001
2022-11-05,22:02:04.000,309,11073220,-795,0,1667685723,13027.626380640002,189.4192161000028,54501.238644000005
2022-11-05,22:02:05.000,309,11073195,-795,0,1667685724,13027.552281229997,189.5672478300039,54501.32248944
2022-11-05,22:02:06.000,309,11073194,-795,0,1667685725,13027.457972889992,189.6659356500022,54501.31550232
2022-11-05,22:02:07.000,309,11073194,-795,0,1667685726,13027.336719309991,189.77872172999923,54501.238644000005
2022-11-05,22:02:08.000,309,11073119,-795,0,1667685727,13027.208729419996,189.87036041999818,54501.04300464001
2022-11-05,22:02:09.000,309,11073197,-795,0,1667685728,13027.11442107999,189.97609737000312,54501.0989016
2022-11-05,22:02:10.000,309,11073227,-795,0,1667685729,13027.026849049995,190.01839214999927,54501.0989016
2022-11-05,22:02:11.000,309,11073211,-795,0,1667685730,13026.95948595,190.10298170999886,54500.98012056
2022-11-05,22:02:12.000,309,11073216,-795,0,1667685731,13026.784341889994,190.1241291000042,54500.77050696
2022-11-05,22:02:13.000,309,11073175,-795,0,1667685732,13026.89212284999,190.08888345000014,54501.01505616001
2022-11-05,22:02:14.000,309,11073209,-795,0,1667685733,13026.844968679994,190.08183432000078,54500.93819784
2022-11-05,22:02:15.000,309,11073239,-795,0,1667685734,13026.784341889994,190.01839214999927,54500.77749408001
2022-11-05,22:02:16.000,309,11073150,-795,0,1667685735,13026.770869269989,189.90560607000225,54500.88230088
2022-11-05,22:02:17.000,309,11073199,-795,0,1667685736,13026.764132959994,189.7857708599986,54500.84736528001
2022-11-05,22:02:18.000,309,11073216,-795,0,1667685737,13026.764132959994,189.63773913000477,54500.805442560006
2022-11-05,22:02:19.000,309,11073219,-795,0,1667685738,13026.737187719998,189.5038056600024,54500.65871304001
2022-11-05,22:02:20.000,309,11073186,-795,0,1667685739,13026.615934139998,189.31347914999787,54500.63076456001
2022-11-05,22:02:21.000,309,11073194,-795,0,1667685740,13026.757396649999,189.17249655000342,54500.76351984
2022-11-05,22:02:22.000,309,11073190,-795,0,1667685741,13026.696769859998,188.98921916999825,54500.76351984
2022-11-05,22:02:23.000,309,11073214,-795,0,1667685742,13026.609197829988,188.79184353000164,54500.567880480005
2022-11-05,22:02:24.000,309,11073225,-795,0,1667685743,13026.676560929998,188.6367626700012,54500.65871304001
2022-11-05,22:02:25.000,309,11073174,-795,0,1667685744,13026.642879379993,188.47463268000138,54500.51198352001
2022-11-05,22:02:26.000,309,11073210,-795,0,1667685745,13026.642879379993,188.34774833999836,54500.52595776
2022-11-05,22:02:27.000,309,11073178,-795,0,1667685746,13026.535098419998,188.22791313000198,54500.32333128001
2022-11-05,22:02:28.000,309,11073201,-795,0,1667685747,13026.528362110002,188.10807791999832,54500.26743432
2022-11-05,22:02:29.000,309,11073231,-795,0,1667685748,13026.528362110002,188.03758662000473,54500.29538280001
2022-11-05,22:02:30.000,309,11073225,-795,0,1667685749,13026.562043659993,187.96709532000386,54500.34429264001
2022-11-05,22:02:31.000,309,11073230,-795,0,1667685750,13026.535098419998,187.93889879999915,54500.27442144001
2022-11-05,22:02:32.000,309,11073206,-795,0,1667685751,13026.528362110002,187.92480054000043,54500.190576
2022-11-05,22:02:33.000,309,11073241,-795,0,1667685752,13026.487944250002,187.91775141000107,54499.966988160006
2022-11-05,22:02:34.000,309,11073223,-795,0,1667685753,13026.528362110002,187.9318496699998,54499.95301392
2022-11-05,22:02:35.000,309,11073235,-795,0,1667685754,13026.642879379993,187.96709532000386,54500.02987224
2022-11-05,22:02:36.000,309,11073230,-795,0,1667685755,13026.750660339989,188.0798814000009,54500.09275632
2022-11-05,22:02:37.000,309,11073222,-795,0,1667685756,13026.885386539994,188.10807791999832,54500.12769192001
2022-11-05,22:02:38.000,309,11073191,-795,0,1667685757,13026.99990381,188.0939796599996,54500.02288512
2022-11-05,22:02:39.000,309,11073223,-795,0,1667685758,13027.13463000999,188.22791313000198,54499.96000104001
2022-11-05,22:02:40.000,309,11073104,-795,0,1667685759,13027.276092519991,188.23496226000134,54500.0508336
2022-11-05,22:02:41.000,309,11073204,-795,0,1667685760,13027.390609789996,188.3054535600022,54500.04384648
2022-11-05,22:02:42.000,309,11073230,-795,0,1667685761,13027.518599679992,188.31250269000157,54500.00192376
2022-11-05,22:02:43.000,309,11073208,-795,0,1667685762,13027.585962780002,188.43233789999795,54499.92506544
2022-11-05,22:02:44.000,309,11073170,-795,0,1667685763,13027.700480049993,188.4887309400001,54499.88314272
2022-11-05,22:02:45.000,309,11073184,-795,0,1667685764,13027.956459829998,188.46053442000266,54500.03685936001
2022-11-05,22:02:46.000,309,11073192,-795,0,1667685765,13028.11139495999,188.49578006999946,54500.09275632
2022-11-05,22:02:47.000,309,11073207,-795,0,1667685766,13028.25285746999,188.5169274600048,54500.05782072001
2022-11-05,22:02:48.000,309,11073223,-795,0,1667685767,13028.38084736,188.5028291999988,54499.848207120005
2022-11-05,22:02:49.000,309,11073212,-795,0,1667685768,13028.50210094,188.47463268000138,54499.96000104001
2022-11-05,22:02:50.000,309,11073256,-795,0,1667685769,13028.697453929992,188.46758355000202,54500.07179496
2022-11-05,22:02:51.000,309,11073268,-795,0,1667685770,13028.785025960002,188.4534852900033,54500.05782072001
2022-11-05,22:02:52.000,309,11073231,-795,0,1667685771,13028.919752159993,188.39709225000115,54500.085769200006
2022-11-05,22:02:53.000,309,11073210,-795,0,1667685772,13029.041005739993,188.38299399000243,54500.07179496
2022-11-05,22:02:54.000,309,11073265,-795,0,1667685773,13029.175731939999,188.3054535600022,54500.04384648
2022-11-05,22:02:55.000,309,11073187,-795,0,1667685774,13029.37108492999,188.25610964999942,54500.24647296001
2022-11-05,22:02:56.000,309,11073196,-795,0,1667685775,13029.45865696,188.2067657400039,54500.19756312
2022-11-05,22:02:57.000,309,11073238,-795,0,1667685776,13029.566437919995,188.1574218300011,54500.17660176001
2022-11-05,22:02:58.000,309,11073242,-795,0,1667685777,13029.61359208999,188.12217618000432,54500.04384648
2022-11-05,22:02:59.000,309,11073211,-795,0,1667685778,13029.822417700001,188.03758662000473,54500.09974344
2022-11-05,22:03:00.000,309,11073204,-795,0,1667685779,13029.990825449997,188.0305374899981,54500.232498720005
2022-11-05,22:03:01.000,309,11073259,-795,0,1667685780,13030.145760580002,188.00234097000066,54500.365254
2022-11-05,22:03:02.000,309,11073236,-795,0,1667685781,13030.320904639993,187.98824271000194,54500.28839568
2022-11-05,22:03:03.000,309,11073233,-795,0,1667685782,13030.502785009994,187.98119358000258,54500.45608656
2022-11-05,22:03:04.000,309,11073243,-795,0,1667685783,13030.57014810999,188.00234097000066,54500.281408560004
2022-11-05,22:03:05.000,309,11073164,-795,0,1667685784,13030.73181954999,188.0587340100028,54500.35826688
2022-11-05,22:03:06.000,309,11073236,-795,0,1667685785,13030.91369991999,188.05168488000345,54500.470060800006
2022-11-05,22:03:07.000,309,11073220,-795,0,1667685786,13031.055162429991,188.10807791999832,54500.5049964
2022-11-05,22:03:08.000,309,11073175,-795,0,1667685787,13031.109052909997,188.21381487000326,54500.46307368001
2022-11-05,22:03:09.000,309,11073215,-795,0,1667685788,13031.290933279997,188.32660095000028,54500.53294488
2022-11-05,22:03:10.000,309,11073237,-795,0,1667685789,13031.540176749993,188.44643616000394,54500.67967440001
2022-11-05,22:03:11.000,309,11073242,-795,0,1667685790,13031.540176749993,188.54512398000224,54500.48403504
2022-11-05,22:03:12.000,309,11073143,-795,0,1667685791,13031.82983807999,188.68610658000398,54500.76351984
2022-11-05,22:03:13.000,309,11073169,-795,0,1667685792,13031.99150951999,188.8482365700038,54500.74255848
2022-11-05,22:03:14.000,309,11073232,-795,0,1667685793,13032.13970834,188.95397352000145,54500.8194168
2022-11-05,22:03:15.000,309,11073249,-795,0,1667685794,13032.240752990001,189.11610351000127,54500.91024936
2022-11-05,22:03:16.000,309,11073169,-795,0,1667685795,13032.254225609991,189.25003698000364,54500.72858424001
2022-11-05,22:03:17.000,309,11073200,-795,0,1667685796,13032.483260150002,189.39806871000474,54501.0290304
2022-11-05,22:03:18.000,309,11073239,-795,0,1667685797,13032.692085759998,189.54610043999855,54501.2037084
2022-11-05,22:03:19.000,309,11073201,-795,0,1667685798,13032.793130409998,189.68003391000093,54501.238644000005
2022-11-05,22:03:20.000,309,11073141,-795,0,1667685799,13032.941329229994,189.7998691200046,54501.287553840004
2022-11-05,22:03:21.000,309,11073205,-795,0,1667685800,13033.042373879995,189.94085171999905,54501.32947656001
2022-11-05,22:03:22.000,309,11073240,-795,0,1667685801,13033.15689115,189.99019563000184,54501.36441216
2022-11-05,22:03:23.000,309,11073217,-795,0,1667685802,13033.21751794,190.02544127999863,54501.32248944
2022-11-05,22:03:24.000,309,11073229,-795,0,1667685803,13033.2579358,190.08888345000014,54501.357425040005
2022-11-05,22:03:25.000,309,11073246,-795,0,1667685804,13033.39939831,190.13822736000293,54501.5530644
2022-11-05,22:03:26.000,309,11073216,-795,0,1667685805,13033.473497719991,190.1946203999978,54501.61594848001
2022-11-05,22:03:27.000,309,11073232,-795,0,1667685806,13033.513915579992,190.1946203999978,54501.59498712001
2022-11-05,22:03:28.000,309,11073156,-795,0,1667685807,13033.581278680002,190.16642388000037,54501.58800000001
2022-11-05,22:03:29.000,309,11073193,-795,0,1667685808,13033.621696540002,190.0959325799995,54501.53909016
2022-11-05,22:03:30.000,309,11073201,-795,0,1667685809,13033.641905470002,190.11707997000485,54501.58800000001
2022-11-05,22:03:31.000,309,11073235,-795,0,1667685810,13033.648641779997,190.08888345000014,54501.7277424
2022-11-05,22:03:32.000,309,11073230,-795,0,1667685811,13033.561069750001,190.1241291000042,54501.78363936001
2022-11-05,22:03:33.000,309,11073238,-795,0,1667685812,13033.446552479996,190.17347300999973,54501.811587840006
2022-11-05,22:03:34.000,309,11073194,-795,0,1667685813,13033.35898045,190.20166953000444,54501.85351056001
2022-11-05,22:03:35.000,309,11073220,-795,0,1667685814,13033.372453069991,190.23691518000123,54502.00024008001
2022-11-05,22:03:36.000,309,11073207,-795,0,1667685815,13033.31856259,190.32150474000082,54502.077098400005
2022-11-05,22:03:37.000,309,11073203,-795,0,1667685816,13033.2579358,190.33560299999954,54501.99325296
2022-11-05,22:03:38.000,309,11073230,-795,0,1667685817,13033.12994590999,190.32855387000018,54501.96530448
2022-11-05,22:03:39.000,309,11073214,-795,0,1667685818,13033.09626436,190.3708486500036,54501.958317360004
2022-11-05,22:03:40.000,309,11073233,-795,0,1667685819,13033.13668222,190.42019255999912,54502.13299536
2022-11-05,22:03:41.000,309,11073233,-795,0,1667685820,13033.103000669995,190.4554382100032,54502.18889232001
2022-11-05,22:03:42.000,309,11073235,-795,0,1667685821,13032.981747089994,190.49773298999935,54502.112034
2022-11-05,22:03:43.000,309,11073206,-795,0,1667685822,13032.880702439994,190.52592951000406,54502.028188560005
2022-11-05,22:03:44.000,309,11073167,-795,0,1667685823,13032.873966129999,190.56822429000022,54502.1819052
2022-11-05,22:03:45.000,309,11073222,-795,0,1667685824,13032.719030999993,190.57527341999958,54502.077098400005
2022-11-05,22:03:46.000,309,11073204,-795,0,1667685825,13032.712294689998,190.56822429000022,54502.18889232001
2022-11-05,22:03:47.000,309,11073243,-795,0,1667685826,13032.611250039998,190.56117516000086,54501.97229160001
2022-11-05,22:03:48.000,309,11073212,-795,0,1667685827,13032.476523839992,190.58232254999893,54502.09805976001
2022-11-05,22:03:49.000,309,11073182,-795,0,1667685828,13032.510205389997,190.61051907000365,54502.28671200001
2022-11-05,22:03:50.000,309,11073237,-795,0,1667685829,13032.388951809997,190.59642080999765,54502.21684080001
2022-11-05,22:03:51.000,309,11073249,-795,0,1667685830,13032.287907159996,190.63871559000108,54502.26575064001
2022-11-05,22:03:52.000,309,11073199,-795,0,1667685831,13032.146444649996,190.62461733000237,54502.146969600006
2022-11-05,22:03:53.000,309,11073231,-795,0,1667685832,13032.065608929996,190.5893716799983,54502.02120144001
2022-11-05,22:03:54.000,309,11073207,-795,0,1667685833,13031.883728559995,190.61051907000365,54502.03517568
2022-11-05,22:03:55.000,309,11073201,-795,0,1667685834,13031.863519629995,190.62461733000237,54502.16094384
2022-11-05,22:03:56.000,309,11073223,-795,0,1667685835,13031.715320809999,190.62461733000237,54502.21684080001
2022-11-05,22:03:57.000,309,11073211,-795,0,1667685836,13031.567121989989,190.62461733000237,54502.077098400005
2022-11-05,22:03:58.000,309,11073200,-795,0,1667685837,13031.466077339988,190.57527341999958,54501.99325296
2022-11-05,22:03:59.000,309,11073224,-795,0,1667685838,13031.371768999998,190.61051907000365,54502.08408552
2022-11-05,22:04:00.000,309,11073175,-795,0,1667685839,13031.263988040002,190.617568200003,54502.05613704
2022-11-05,22:04:01.000,309,11073232,-795,0,1667685840,13031.135998149992,190.617568200003,54501.958317360004
2022-11-05,22:04:02.000,309,11073216,-795,0,1667685841,13031.061898740001,190.61051907000365,54501.979278720006
2022-11-05,22:04:03.000,309,11073217,-795,0,1667685842,13030.974326709991,190.65986297999916,54501.82556208
2022-11-05,22:04:04.000,309,11073235,-795,0,1667685843,13030.85307312999,190.63871559000108,54501.74870376
2022-11-05,22:04:05.000,309,11073222,-795,0,1667685844,13030.933908849991,190.68805950000387,54501.93036888001
2022-11-05,22:04:06.000,309,11073219,-795,0,1667685845,13030.83960051,190.64576472000044,54501.89543328
2022-11-05,22:04:07.000,309,11073178,-795,0,1667685846,13030.81939158,190.65986297999916,54501.81857496
2022-11-05,22:04:08.000,309,11073244,-795,0,1667685847,13030.71161061999,190.63871559000108,54501.7277424
2022-11-05,22:04:09.000,309,11073174,-795,0,1667685848,13030.71834693,190.61051907000365,54501.73472952001
2022-11-05,22:04:10.000,309,11073221,-795,0,1667685849,13030.644247519995,190.5541260300015,54501.82556208
2022-11-05,22:04:11.000,309,11073194,-795,0,1667685850,13030.583620729994,190.51183124999807,54501.75569088001
2022-11-05,22:04:12.000,309,11073203,-795,0,1667685851,13030.50952131999,190.4695364700019,54501.69979392
2022-11-05,22:04:13.000,309,11073184,-795,0,1667685852,13030.46910345999,190.4554382100032,54501.62992272
2022-11-05,22:04:14.000,309,11073249,-795,0,1667685853,13030.395004049999,190.33560299999954,54501.59498712001
2022-11-05,22:04:15.000,309,11073233,-795,0,1667685854,13030.388267739989,190.33560299999954,54501.67184544
2022-11-05,22:04:16.000,309,11073198,-795,0,1667685855,13030.320904639993,190.2439643100006,54501.67184544
2022-11-05,22:04:17.000,309,11073264,-795,0,1667685856,13030.240068919993,190.18052213999908,54501.61594848001
2022-11-05,22:04:18.000,309,11073170,-795,0,1667685857,13030.145760580002,190.11003083999822,54501.42729624001
2022-11-05,22:04:19.000,309,11073223,-795,0,1667685858,13030.037979619992,190.04658867000398,54501.46921896001
2022-11-05,22:04:20.000,309,11073238,-795,0,1667685859,13030.024507000002,189.9972447600012,54501.53210304
2022-11-05,22:04:21.000,309,11073248,-795,0,1667685860,13030.011034379997,189.94085171999905,54501.60197424
2022-11-05,22:04:22.000,309,11073215,-795,0,1667685861,13029.930198659997,189.8774095500048,54501.53909016
2022-11-05,22:04:23.000,309,11073219,-795,0,1667685862,13029.909989729997,189.82806564000202,54501.46921896001
2022-11-05,22:04:24.000,309,11073131,-795,0,1667685863,13029.849362939996,189.80691825000395,54501.49716744001
2022-11-05,22:04:25.000,309,11073224,-795,0,1667685864,13029.74158198,189.75757434000116,54501.33646368
2022-11-05,22:04:26.000,309,11073229,-795,0,1667685865,13029.76179091,189.701181299999,54501.36441216
2022-11-05,22:04:27.000,309,11073194,-795,0,1667685866,13029.734845669991,189.64478826000413,54501.287553840004
2022-11-05,22:04:28.000,309,11073233,-795,0,1667685867,13029.63380101999,189.6518373900035,54501.2735796
2022-11-05,22:04:29.000,309,11073214,-795,0,1667685868,13029.64053733,189.61659173999942,54501.308515200006
2022-11-05,22:04:30.000,309,11073232,-795,0,1667685869,13029.66074626,189.58839522000198,54501.37838640001
2022-11-05,22:04:31.000,309,11073192,-795,0,1667685870,13029.714636739991,189.63068999999814,54501.3434508
2022-11-05,22:04:32.000,309,11073202,-795,0,1667685871,13029.67421887999,189.62364086999878,54501.30152808001
2022-11-05,22:04:33.000,309,11073206,-795,0,1667685872,13029.66074626,189.68003391000093,54501.1687728
2022-11-05,22:04:34.000,309,11073243,-795,0,1667685873,13029.647273639996,189.6518373900035,54501.21768264
2022-11-05,22:04:35.000,309,11073210,-795,0,1667685874,13029.69442780999,189.701181299999,54501.24563112
2022-11-05,22:04:36.000,309,11073226,-795,0,1667685875,13029.748318289996,189.72937782000372,54501.25960536001
2022-11-05,22:04:37.000,309,11073205,-795,0,1667685876,13029.755054599991,189.77167259999987,54501.1687728
2022-11-05,22:04:38.000,309,11073219,-795,0,1667685877,13029.795472459991,189.77167259999987,54501.16178568001
2022-11-05,22:04:39.000,309,11073204,-795,0,1667685878,13029.842626630001,189.75757434000116,54501.2735796
2022-11-05,22:04:40.000,309,11073202,-795,0,1667685879,13029.856099249992,189.79281998999795,54501.24563112
2022-11-05,22:04:41.000,309,11073173,-795,0,1667685880,13029.876308179992,189.7857708599986,54501.21768264
2022-11-05,22:04:42.000,309,11073187,-795,0,1667685881,13029.930198659997,189.76462347000052,54501.25261824001
2022-11-05,22:04:43.000,309,11073238,-795,0,1667685882,13029.916726039992,189.73642695000308,54501.09191448001
2022-11-05,22:04:44.000,309,11073233,-795,0,1667685883,13029.943671280002,189.72937782000372,54501.15479856
2022-11-05,22:04:45.000,309,11073220,-795,0,1667685884,13030.017770689992,189.701181299999,54501.3434508
2022-11-05,22:04:46.000,309,11073193,-795,0,1667685885,13029.943671280002,189.72937782000372,54501.287553840004
2022-11-05,22:04:47.000,309,11073227,-795,0,1667685886,13030.024507000002,189.6659356500022,54501.455244720004
2022-11-05,22:04:48.000,309,11073186,-795,0,1667685887,13030.031243309997,189.57429696000327,54501.37139928
2022-11-05,22:04:49.000,309,11073204,-795,0,1667685888,13029.957143899992,189.59544435000134,54501.357425040005
2022-11-05,22:04:50.000,309,11073183,-795,0,1667685889,13029.849362939996,189.49675653000304,54501.13383720001
2022-11-05,22:04:51.000,309,11073198,-795,0,1667685890,13029.849362939996,189.48970740000368,54501.2735796
2022-11-05,22:04:52.000,309,11073219,-795,0,1667685891,13029.822417700001,189.4544617499996,54501.33646368
2022-11-05,22:04:53.000,309,11073219,-795,0,1667685892,13029.734845669991,189.4403634900009,54501.15479856
2022-11-05,22:04:54.000,309,11073194,-795,0,1667685893,13029.65400994999,189.41216697000345,54501.22466976
2022-11-05,22:04:55.000,309,11073244,-795,0,1667685894,13029.60011947,189.37692131999938,54501.2735796
2022-11-05,22:04:56.000,309,11073209,-795,0,1667685895,13029.49233850999,189.34872480000195,54501.25261824001
2022-11-05,22:04:57.000,309,11073187,-795,0,1667685896,13029.39129385999,189.38397044999874,54501.2037084
2022-11-05,22:04:58.000,309,11073190,-795,0,1667685897,13029.283512899994,189.36282306000066,54501.070953120005
2022-11-05,22:04:59.000,309,11073223,-795,0,1667685898,13029.142050389994,189.38397044999874,54501.04999176
2022-11-05,22:05:00.000,309,11073217,-795,0,1667685899,13029.128577769989,189.43331436000153,54501.140824320006
2022-11-05,22:05:01.000,309,11073217,-795,0,1667685900,13029.041005739993,189.46151087999897,54501.119862960004
2022-11-05,22:05:02.000,309,11073226,-795,0,1667685901,13028.953433709998,189.4544617499996,54501.070953120005
2022-11-05,22:05:03.000,309,11073258,-795,0,1667685902,13028.832180129997,189.48970740000368,54501.01505616001
2022-11-05,22:05:04.000,309,11073231,-795,0,1667685903,13028.758080719992,189.48265827000432,54501.11287584001
2022-11-05,22:05:05.000,309,11073182,-795,0,1667685904,13028.677244999992,189.52495305000048,54501.022043280005
2022-11-05,22:05:06.000,309,11073209,-795,0,1667685905,13028.562727730001,189.52495305000048,54500.96614632001
2022-11-05,22:05:07.000,309,11073202,-795,0,1667685906,13028.47515569999,189.5038056600024,54500.81242968
2022-11-05,22:05:08.000,309,11073198,-795,0,1667685907,13028.35390211999,189.5672478300039,54500.84037816
2022-11-05,22:05:09.000,309,11073181,-795,0,1667685908,13028.45494676999,189.5531495699979,54501.04999176
2022-11-05,22:05:10.000,309,11073186,-795,0,1667685909,13028.35390211999,189.56019870000455,54500.93121072
2022-11-05,22:05:11.000,309,11073182,-795,0,1667685910,13028.286539019995,189.5672478300039,54500.93121072
2022-11-05,22:05:12.000,309,11073206,-795,0,1667685911,13028.21917592,189.5672478300039,54500.89627512001
2022-11-05,22:05:13.000,309,11073192,-795,0,1667685912,13028.097922339999,189.56019870000455,54500.735571360005
2022-11-05,22:05:14.000,309,11073162,-795,0,1667685913,13028.037295549999,189.51790392000112,54500.69364864
2022-11-05,22:05:15.000,309,11073214,-795,0,1667685914,13028.010350309989,189.52495305000048,54500.75653272001
2022-11-05,22:05:16.000,309,11073189,-795,0,1667685915,13027.936250899998,189.48970740000368,54500.77749408001
2022-11-05,22:05:17.000,309,11073196,-795,0,1667685916,13027.875624109998,189.4544617499996,54500.60281608
2022-11-05,22:05:18.000,309,11073204,-795,0,1667685917,13027.761106839993,189.41216697000345,54500.53993200001
2022-11-05,22:05:19.000,309,11073188,-795,0,1667685918,13027.747634220003,189.37692131999938,54500.65871304001
2022-11-05,22:05:20.000,309,11073204,-795,0,1667685919,13027.626380640002,189.3557739300013,54500.60281608
2022-11-05,22:05:21.000,309,11073219,-795,0,1667685920,13027.471445509997,189.33462654000323,54500.48403504
2022-11-05,22:05:22.000,309,11073165,-795,0,1667685921,13027.397346099991,189.28528263000044,54500.518970640005
2022-11-05,22:05:23.000,309,11073255,-795,0,1667685922,13027.32324669,189.25003698000364,54500.470060800006
2022-11-05,22:05:24.000,309,11073230,-795,0,1667685923,13027.208729419996,189.21479132999957,54500.37922824
2022-11-05,22:05:25.000,309,11073215,-795,0,1667685924,13027.20199311,189.20069307000085,54500.53294488
2022-11-05,22:05:26.000,309,11073194,-795,0,1667685925,13027.148102629995,189.1443000299987,54500.49102216001
2022-11-05,22:05:27.000,309,11073225,-795,0,1667685926,13027.07400321999,189.07380872999784,54500.48403504
2022-11-05,22:05:28.000,309,11073214,-795,0,1667685927,13026.93254070999,189.05266133999976,54500.253460080006
2022-11-05,22:05:29.000,309,11073176,-795,0,1667685928,13026.93254070999,189.01741569000296,54500.17660176001
2022-11-05,22:05:30.000,309,11073184,-795,0,1667685929,13026.838232369999,188.9821700399989,54500.190576
2022-11-05,22:05:31.000,309,11073238,-795,0,1667685930,13026.777605579999,188.9469243900021,54500.1207048
2022-11-05,22:05:32.000,309,11073184,-795,0,1667685931,13026.723715099994,188.89053134999995,54500.09275632
2022-11-05,22:05:33.000,309,11073166,-795,0,1667685932,13026.609197829988,188.91872787000466,54499.9809624
2022-11-05,22:05:34.000,309,11073223,-795,0,1667685933,13026.588988899988,188.87643309000123,54499.966988160006
2022-11-05,22:05:35.000,309,11073235,-795,0,1667685934,13026.521625799993,188.89053134999995,54499.83423288
2022-11-05,22:05:36.000,309,11073191,-795,0,1667685935,13026.494680559998,188.86938396000187,54499.897116960004
2022-11-05,22:05:37.000,309,11073208,-795,0,1667685936,13026.413844839997,188.8975804799993,54499.67352912001
2022-11-05,22:05:38.000,309,11073224,-795,0,1667685937,13026.440790079992,188.87643309000123,54499.79231016001
2022-11-05,22:05:39.000,309,11073209,-795,0,1667685938,13026.359954359992,188.93282613000338,54499.58968368
2022-11-05,22:05:40.000,309,11073223,-795,0,1667685939,13026.285854950002,188.91872787000466,54499.55474808001
2022-11-05,22:05:41.000,309,11073192,-795,0,1667685940,13026.333009119997,188.9821700399989,54499.65955488
2022-11-05,22:05:42.000,309,11073217,-795,0,1667685941,13026.258909709992,189.0103665600036,54499.60365792001
2022-11-05,22:05:43.000,309,11073204,-795,0,1667685942,13026.245437090001,189.0103665600036,54499.44994128
2022-11-05,22:05:44.000,309,11073190,-795,0,1667685943,13026.279118639992,189.03856308000104,54499.50583824001
2022-11-05,22:05:45.000,309,11073213,-795,0,1667685944,13026.306063880002,189.07380872999784,54499.33116024
2022-11-05,22:05:46.000,309,11073220,-795,0,1667685945,13026.326272810002,189.07380872999784,54499.33814736001
2022-11-05,22:05:47.000,309,11073247,-795,0,1667685946,13026.306063880002,189.10200525000255,54498.95385576001
2022-11-05,22:05:48.000,309,11073224,-795,0,1667685947,13026.312800189997,189.15134915999806,54499.177443600005
2022-11-05,22:05:49.000,309,11073208,-795,0,1667685948,13026.420581149992,189.13725089999934,54499.35910872
2022-11-05,22:05:50.000,309,11073246,-795,0,1667685949,13026.541834729993,189.13725089999934,54499.35910872
2022-11-05,22:05:51.000,309,11073211,-795,0,1667685950,13026.568779970003,189.1583982900047,54499.37308296
2022-11-05,22:05:52.000,309,11073186,-795,0,1667685951,13026.622670449993,189.1583982900047,54499.33116024
2022-11-05,22:05:53.000,309,11073226,-795,0,1667685952,13026.622670449993,189.1443000299987,54499.19840496001
2022-11-05,22:05:54.000,309,11073140,-795,0,1667685953,13026.649615689988,189.1443000299987,54499.17045648001
2022-11-05,22:05:55.000,309,11073207,-795,0,1667685954,13026.784341889994,189.13725089999934,54499.2822504
2022-11-05,22:05:56.000,309,11073227,-795,0,1667685955,13026.811287129989,189.1090543800019,54499.21936632001
2022-11-05,22:05:57.000,309,11073212,-795,0,1667685956,13026.925804399994,189.11610351000127,54499.247314800006
2022-11-05,22:05:58.000,309,11073248,-795,0,1667685957,13026.97969488,189.10200525000255,54499.24032768001
2022-11-05,22:05:59.000,309,11073234,-795,0,1667685958,13027.02011274,189.05971046999912,54499.14949512001
2022-11-05,22:06:00.000,309,11073183,-795,0,1667685959,13027.16157525,189.07380872999784,54499.20539208
2022-11-05,22:06:01.000,309,11073251,-795,0,1667685960,13027.19525679999,189.06675959999848,54499.128533760006
2022-11-05,22:06:02.000,309,11073202,-795,0,1667685961,13027.269356209996,189.05971046999912,54499.26128904
2022-11-05,22:06:03.000,309,11073226,-795,0,1667685962,13027.32324669,189.11610351000127,54499.15648224
2022-11-05,22:06:04.000,309,11073198,-795,0,1667685963,13027.370400859996,189.1090543800019,54499.11455952
2022-11-05,22:06:05.000,309,11073221,-795,0,1667685964,13027.484918130001,189.13725089999934,54499.25430192
2022-11-05,22:06:06.000,309,11073233,-795,0,1667685965,13027.612908019997,189.1583982900047,54499.28923752001
2022-11-05,22:06:07.000,309,11073247,-795,0,1667685966,13027.653325879997,189.18659481000213,54499.26128904
2022-11-05,22:06:08.000,309,11073183,-795,0,1667685967,13027.680271119993,189.17954568000278,54499.09359816
2022-11-05,22:06:09.000,309,11073172,-795,0,1667685968,13027.828469939988,189.257086110003,54499.177443600005
2022-11-05,22:06:10.000,309,11073171,-795,0,1667685969,13027.848678869988,189.26413524000236,54499.14949512001
2022-11-05,22:06:11.000,309,11073222,-795,0,1667685970,13027.996877689999,189.2923317599998,54499.25430192
2022-11-05,22:06:12.000,309,11073224,-795,0,1667685971,13028.077713409999,189.3205282800045,54499.26827616001
2022-11-05,22:06:13.000,309,11073180,-795,0,1667685972,13028.097922339999,189.3205282800045,54499.25430192
2022-11-05,22:06:14.000,309,11073192,-795,0,1667685973,13028.19223067999,189.3416756700026,54499.24032768001
2022-11-05,22:06:15.000,309,11073231,-795,0,1667685974,13028.367374739995,189.37692131999938,54499.38705720001
2022-11-05,22:06:16.000,309,11073211,-795,0,1667685975,13028.448210459996,189.3910195799981,54499.3521216
2022-11-05,22:06:17.000,309,11073182,-795,0,1667685976,13028.488628319996,189.4403634900009,54499.33814736001
2022-11-05,22:06:18.000,309,11073235,-795,0,1667685977,13028.5425188,189.48265827000432,54499.20539208
2022-11-05,22:06:19.000,309,11073251,-795,0,1667685978,13028.677244999992,189.54610043999855,54499.24032768001
2022-11-05,22:06:20.000,309,11073197,-795,0,1667685979,13028.778289649992,189.5531495699979,54499.415005680006
2022-11-05,22:06:21.000,309,11073212,-795,0,1667685980,13028.919752159993,189.5531495699979,54499.45692840001
2022-11-05,22:06:22.000,309,11073222,-795,0,1667685981,13029.034269429998,189.60954261000006,54499.442954160004
2022-11-05,22:06:23.000,309,11073187,-795,0,1667685982,13029.209413489989,189.63068999999814,54499.47788976
2022-11-05,22:06:24.000,309,11073175,-795,0,1667685983,13029.323930759994,189.58134609000263,54499.47788976
2022-11-05,22:06:25.000,309,11073191,-795,0,1667685984,13029.424975409995,189.62364086999878,54499.57570944001
2022-11-05,22:06:26.000,309,11073215,-795,0,1667685985,13029.53949268,189.67298478000157,54499.60365792001
2022-11-05,22:06:27.000,309,11073202,-795,0,1667685986,13029.61359208999,189.65888652000285,54499.48487688001
2022-11-05,22:06:28.000,309,11073215,-795,0,1667685987,13029.65400994999,189.6870830400003,54499.55474808001
2022-11-05,22:06:29.000,309,11073237,-795,0,1667685988,13029.849362939996,189.7505252100018,54499.72243896001
2022-11-05,22:06:30.000,309,11073229,-795,0,1667685989,13029.997561759992,189.77167259999987,54499.750387440006
2022-11-05,22:06:31.000,309,11073214,-795,0,1667685990,13030.051452239997,189.7857708599986,54499.8062844
2022-11-05,22:06:32.000,309,11073168,-795,0,1667685991,13030.172705819998,189.8139673800033,54499.75737456
2022-11-05,22:06:33.000,309,11073184,-795,0,1667685992,13030.206387370003,189.7998691200046,54499.63859352
2022-11-05,22:06:34.000,309,11073156,-795,0,1667685993,13030.287223089988,189.82101651000266,54499.750387440006
2022-11-05,22:06:35.000,309,11073182,-795,0,1667685994,13030.448894529989,189.85626215999946,54499.83423288
2022-11-05,22:06:36.000,309,11073165,-795,0,1667685995,13030.50952131999,189.9126552000016,54499.89012984001
2022-11-05,22:06:37.000,309,11073199,-795,0,1667685996,13030.55667549,189.94085171999905,54499.966988160006
2022-11-05,22:06:38.000,309,11073236,-795,0,1667685997,13030.664456449995,189.96904824000376,54499.9809624
2022-11-05,22:06:39.000,309,11073201,-795,0,1667685998,13030.725083239995,190.01839214999927,54499.99493664
2022-11-05,22:06:40.000,309,11073151,-795,0,1667685999,13030.85307312999,190.05363780000334,54500.15564040001
2022-11-05,22:06:41.000,309,11073241,-795,0,1667686000,13030.9002273,190.0959325799995,54500.14166616
2022-11-05,22:06:42.000,309,11073208,-795,0,1667686001,13030.91369991999,190.0959325799995,54500.16961464
2022-11-05,22:06:43.000,309,11073200,-795,0,1667686002,13030.974326709991,190.16642388000037,54500.064807840005
2022-11-05,22:06:44.000,309,11073240,-795,0,1667686003,13031.008008259996,190.20166953000444,54500.09275632
2022-11-05,22:06:45.000,309,11073235,-795,0,1667686004,13031.055162429991,190.22986605000187,54500.190576
2022-11-05,22:06:46.000,309,11073227,-795,0,1667686005,13031.109052909997,190.23691518000123,54500.33730552
2022-11-05,22:06:47.000,309,11073220,-795,0,1667686006,13031.189888629997,190.28625909000402,54500.34429264001
2022-11-05,22:06:48.000,309,11073126,-795,0,1667686007,13031.075371359992,190.32855387000018,54500.07179496
2022-11-05,22:06:49.000,309,11073201,-795,0,1667686008,13031.135998149992,190.3426521299989,54500.21153736
2022-11-05,22:06:50.000,309,11073251,-795,0,1667686009,13031.257251729992,190.38494691000233,54500.30935704
2022-11-05,22:06:51.000,309,11073217,-795,0,1667686010,13031.284196970002,190.41314342999976,54500.35826688
2022-11-05,22:06:52.000,309,11073240,-795,0,1667686011,13031.317878519993,190.4554382100032,54500.4351252
2022-11-05,22:06:53.000,309,11073207,-795,0,1667686012,13031.277460659992,190.5188803800047,54500.45608656
2022-11-05,22:06:54.000,309,11073216,-795,0,1667686013,13031.270724349997,190.56117516000086,54500.42813808
2022-11-05,22:06:55.000,309,11073202,-795,0,1667686014,13031.270724349997,190.6034699400043,54500.58185472001
2022-11-05,22:06:56.000,309,11073195,-795,0,1667686015,13031.250515419997,190.56822429000022,54500.5748676
2022-11-05,22:06:57.000,309,11073212,-795,0,1667686016,13031.263988040002,190.52592951000406,54500.51198352001
2022-11-05,22:06:58.000,309,11073194,-795,0,1667686017,13031.304405900002,190.43429081999784,54500.45608656
2022-11-05,22:06:59.000,309,11073261,-795,0,1667686018,13031.371768999998,190.5047821199987,54500.48403504
2022-11-05,22:07:00.000,309,11073218,-795,0,1667686019,13031.513231509998,190.5893716799983,54500.6447388
2022-11-05,22:07:01.000,309,11073249,-795,0,1667686020,13031.506495199988,190.66691210999852,54500.82640392001
2022-11-05,22:07:02.000,309,11073237,-795,0,1667686021,13031.425659480003,190.7162560200013,54500.77749408001
2022-11-05,22:07:03.000,309,11073258,-795,0,1667686022,13031.445868409988,190.75855080000474,54500.83339104
2022-11-05,22:07:04.000,309,11073199,-795,0,1667686023,13031.358296379993,190.78674732000218,54500.69364864
2022-11-05,22:07:05.000,309,11073183,-795,0,1667686024,13031.324614830002,190.80789471000026,54500.77749408001
2022-11-05,22:07:06.000,309,11073213,-795,0,1667686025,13031.331351139997,190.85723862000305,54500.854352400005
2022-11-05,22:07:07.000,309,11073242,-795,0,1667686026,13031.358296379993,190.85723862000305,54500.84037816
2022-11-05,22:07:08.000,309,11073163,-795,0,1667686027,13031.263988040002,190.8360912299977,54500.77749408001
2022-11-05,22:07:09.000,309,11073209,-795,0,1667686028,13031.257251729992,190.82904209999833,54500.784481200004
2022-11-05,22:07:10.000,309,11073203,-795,0,1667686029,13031.317878519993,190.85723862000305,54500.91024936
2022-11-05,22:07:11.000,309,11073240,-795,0,1667686030,13031.277460659992,190.8995333999992,54500.89627512001
2022-11-05,22:07:12.000,309,11073220,-795,0,1667686031,13031.210097559997,190.87838601000112,54500.86133952
2022-11-05,22:07:13.000,309,11073233,-795,0,1667686032,13031.075371359992,190.9277299200039,54500.74954560001
2022-11-05,22:07:14.000,309,11073151,-795,0,1667686033,13031.068635049996,190.93477905000327,54500.77749408001
2022-11-05,22:07:15.000,309,11073188,-795,0,1667686034,13031.008008259996,190.94182818000263,54500.72858424001
2022-11-05,22:07:16.000,309,11073221,-795,0,1667686035,13031.014744569991,190.95592644000135,54500.89627512001
2022-11-05,22:07:17.000,309,11073227,-795,0,1667686036,13030.92043623,190.97002470000007,54500.69364864
2022-11-05,22:07:18.000,309,11073216,-795,0,1667686037,13030.967590399996,190.9629755700007,54500.88230088
2022-11-05,22:07:19.000,309,11073204,-795,0,1667686038,13030.87328205999,191.01936861000286,54500.805442560006
2022-11-05,22:07:20.000,309,11073182,-795,0,1667686039,13030.866545749996,190.99117208999814,54500.86832664
2022-11-05,22:07:21.000,309,11073225,-795,0,1667686040,13030.805918959995,191.02641774000222,54500.84736528001
2022-11-05,22:07:22.000,309,11073197,-795,0,1667686041,13030.77223740999,190.9629755700007,54500.889288
2022-11-05,22:07:23.000,309,11073255,-795,0,1667686042,13030.67792907,191.01936861000286,54500.70762288001
2022-11-05,22:07:24.000,309,11073235,-795,0,1667686043,13030.698138,191.00527035000414,54500.74255848
2022-11-05,22:07:25.000,309,11073234,-795,0,1667686044,13030.704874309995,191.02641774000222,54500.87531376001
2022-11-05,22:07:26.000,309,11073210,-795,0,1667686045,13030.65772014,190.99822122000478,54500.889288
2022-11-05,22:07:27.000,309,11073231,-795,0,1667686046,13030.61056596999,191.04051600000093,54500.84736528001
2022-11-05,22:07:28.000,309,11073207,-795,0,1667686047,13030.55667549,191.0123194800035,54500.77749408001
2022-11-05,22:07:29.000,309,11073225,-795,0,1667686048,13030.48931238999,191.04051600000093,54500.79146832
2022-11-05,22:07:30.000,309,11073225,-795,0,1667686049,13030.482576079994,191.01936861000286,54500.82640392001
2022-11-05,22:07:31.000,309,11073183,-795,0,1667686050,13030.421949289994,190.98412295999879,54500.79845544001
2022-11-05,22:07:32.000,309,11073262,-795,0,1667686051,13030.421949289994,190.97707382999943,54500.889288
2022-11-05,22:07:33.000,309,11073231,-795,0,1667686052,13030.307432019988,190.97707382999943,54500.77050696
2022-11-05,22:07:34.000,309,11073225,-795,0,1667686053,13030.307432019988,190.98412295999879,54500.735571360005
2022-11-05,22:07:35.000,309,11073184,-795,0,1667686054,13030.287223089988,190.99117208999814,54500.84037816
2022-11-05,22:07:36.000,309,11073224,-795,0,1667686055,13030.287223089988,190.948877310002,54500.75653272001
2022-11-05,22:07:37.000,309,11073199,-795,0,1667686056,13030.172705819998,190.98412295999879,54500.65871304001
2022-11-05,22:07:38.000,309,11073240,-795,0,1667686057,13030.112079029997,190.948877310002,54500.54691912
2022-11-05,22:07:39.000,309,11073247,-795,0,1667686058,13030.085133790002,190.99822122000478,54500.62377744
2022-11-05,22:07:40.000,309,11073185,-795,0,1667686059,13030.091870099997,190.95592644000135,54500.60281608
2022-11-05,22:07:41.000,309,11073248,-795,0,1667686060,13030.118815339993,190.948877310002,54500.60281608
2022-11-05,22:07:42.000,309,11073215,-795,0,1667686061,13030.078397479992,191.00527035000414,54500.66570016
2022-11-05,22:07:43.000,309,11073199,-795,0,1667686062,13030.031243309997,190.98412295999879,54500.53993200001
2022-11-05,22:07:44.000,309,11073209,-795,0,1667686063,13030.058188549992,190.97002470000007,54500.616790320004
2022-11-05,22:07:45.000,309,11073247,-795,0,1667686064,13030.044715930002,190.9277299200039,54500.588841840006
2022-11-05,22:07:46.000,309,11073225,-795,0,1667686065,13030.037979619992,190.98412295999879,54500.588841840006
2022-11-05,22:07:47.000,309,11073237,-795,0,1667686066,13030.071661169997,190.9629755700007,54500.44211232001
2022-11-05,22:07:48.000,309,11073187,-795,0,1667686067,13029.977352829992,190.93477905000327,54500.470060800006
2022-11-05,22:07:49.000,309,11073251,-795,0,1667686068,13030.017770689992,190.8642877500024,54500.27442144001
2022-11-05,22:07:50.000,309,11073204,-795,0,1667686069,13030.105342720002,190.92068079000455,54500.41416384001
2022-11-05,22:07:51.000,309,11073220,-795,0,1667686070,13030.125551650002,190.85723862000305,54500.53294488
2022-11-05,22:07:52.000,309,11073190,-795,0,1667686071,13030.125551650002,190.89248426999984,54500.59582896
2022-11-05,22:07:53.000,309,11073197,-795,0,1667686072,13030.105342720002,190.8360912299977,54500.39320248001
2022-11-05,22:07:54.000,309,11073159,-795,0,1667686073,13030.139024269993,190.8360912299977,54500.421150960006
2022-11-05,22:07:55.000,309,11073255,-795,0,1667686074,13030.186178440003,190.8008455800009,54500.518970640005
2022-11-05,22:07:56.000,309,11073215,-795,0,1667686075,13030.152496889998,190.82904209999833,54500.470060800006
2022-11-05,22:07:57.000,309,11073207,-795,0,1667686076,13030.192914749998,190.8008455800009,54500.518970640005
2022-11-05,22:07:58.000,309,11073142,-795,0,1667686077,13030.253541539998,190.77969819000282,54500.53993200001
2022-11-05,22:07:59.000,309,11073230,-795,0,1667686078,13030.307432019988,190.7515016699981,54500.567880480005
2022-11-05,22:08:00.000,309,11073194,-795,0,1667686079,13030.307432019988,190.7021577600026,54500.53294488
2022-11-05,22:08:01.000,309,11073249,-795,0,1667686080,13030.334377259998,190.70920689000195,54500.400189600005
2022-11-05,22:08:02.000,309,11073215,-795,0,1667686081,13030.388267739989,190.70920689000195,54500.567880480005
2022-11-05,22:08:03.000,309,11073258,-795,0,1667686082,13030.415212979999,190.66691210999852,54500.41416384001
2022-11-05,22:08:04.000,309,11073224,-795,0,1667686083,13030.388267739989,190.65986297999916,54500.44211232001
2022-11-05,22:08:05.000,309,11073178,-795,0,1667686084,13030.53646656,190.6528138499998,54500.60980320001
2022-11-05,22:08:06.000,309,11073239,-795,0,1667686085,13030.54993917999,190.617568200003,54500.616790320004
2022-11-05,22:08:07.000,309,11073207,-795,0,1667686086,13030.583620729994,190.6528138499998,54500.62377744
2022-11-05,22:08:08.000,309,11073205,-795,0,1667686087,13030.59035703999,190.61051907000365,54500.39320248001
2022-11-05,22:08:09.000,309,11073190,-795,0,1667686088,13030.65098382999,190.59642080999765,54500.49102216001
2022-11-05,22:08:10.000,309,11073229,-795,0,1667686089,13030.644247519995,190.57527341999958,54500.49102216001
2022-11-05,22:08:11.000,309,11073252,-795,0,1667686090,13030.75876479,190.5541260300015,54500.637751680006
2022-11-05,22:08:12.000,309,11073233,-795,0,1667686091,13030.785710029995,190.58232254999893,54500.637751680006
2022-11-05,22:08:13.000,309,11073242,-795,0,1667686092,13030.83286419999,190.56822429000022,54500.65172592
2022-11-05,22:08:14.000,309,11073201,-795,0,1667686093,13030.927172539996,190.5893716799983,54500.637751680006
2022-11-05,22:08:15.000,309,11073205,-795,0,1667686094,13030.98106302,190.58232254999893,54500.77749408001
2022-11-05,22:08:16.000,309,11073201,-795,0,1667686095,13031.014744569991,190.54002777000278,54500.71461
2022-11-05,22:08:17.000,309,11073239,-795,0,1667686096,13031.048426119996,190.5541260300015,54500.72159712
2022-11-05,22:08:18.000,309,11073244,-795,0,1667686097,13031.021480880001,190.53297864000342,54500.637751680006
2022-11-05,22:08:19.000,309,11073218,-795,0,1667686098,13031.109052909997,190.49773298999935,54500.567880480005
2022-11-05,22:08:20.000,309,11073211,-795,0,1667686099,13031.109052909997,190.4695364700019,54500.69364864
2022-11-05,22:08:21.000,309,11073221,-795,0,1667686100,13031.196624939992,190.48363473000063,54500.70063576
2022-11-05,22:08:22.000,309,11073253,-795,0,1667686101,13031.115789219992,190.5047821199987,54500.62377744
2022-11-05,22:08:23.000,309,11073245,-795,0,1667686102,13031.162943390002,190.5188803800047,54500.53993200001
2022-11-05,22:08:24.000,309,11073172,-795,0,1667686103,13031.189888629997,190.53297864000342,54500.71461
2022-11-05,22:08:25.000,309,11073258,-795,0,1667686104,13031.277460659992,190.53297864000342,54500.74954560001
2022-11-05,22:08:26.000,309,11073200,-795,0,1667686105,13031.358296379993,190.49068386,54500.8194168
2022-11-05,22:08:27.000,309,11073277,-795,0,1667686106,13031.391977929998,190.46248734000255,54500.76351984
2022-11-05,22:08:28.000,309,11073252,-795,0,1667686107,13031.358296379993,190.46248734000255,54500.784481200004
2022-11-05,22:08:29.000,309,11073242,-795,0,1667686108,13031.472813649998,190.3919960400017,54500.98710768
2022-11-05,22:08:30.000,309,11073238,-795,0,1667686109,13031.519967819993,190.3426521299989,54500.973133440006
2022-11-05,22:08:31.000,309,11073227,-795,0,1667686110,13031.560385679993,190.31445561000146,54501.00108192
2022-11-05,22:08:32.000,309,11073152,-795,0,1667686111,13031.587330919989,190.26511169999867,54500.99409480001
2022-11-05,22:08:33.000,309,11073230,-795,0,1667686112,13031.634485089999,190.30035735000274,54500.83339104
2022-11-05,22:08:34.000,309,11073188,-795,0,1667686113,13031.735529739999,190.37789778000297,54500.82640392001
2022-11-05,22:08:35.000,309,11073212,-795,0,1667686114,13031.87699225,190.54707690000214,54500.91723648001
2022-11-05,22:08:36.000,309,11073202,-795,0,1667686115,13031.843310699995,190.75855080000474,54500.91723648001
2022-11-05,22:08:37.000,309,11073210,-795,0,1667686116,13031.668166639989,190.948877310002,54500.784481200004
2022-11-05,22:08:38.000,309,11073218,-795,0,1667686117,13031.418923169993,190.97707382999943,54500.79845544001
2022-11-05,22:08:39.000,309,11073242,-795,0,1667686118,13031.331351139997,190.97002470000007,54501.05697888
2022-11-05,22:08:40.000,309,11073187,-795,0,1667686119,13031.250515419997,190.91363165999792,54501.022043280005
2022-11-05,22:08:41.000,309,11073241,-795,0,1667686120,13031.223570180002,190.81494383999961,54500.99409480001
2022-11-05,22:08:42.000,309,11073220,-795,0,1667686121,13031.230306489997,190.77969819000282,54501.04999176
2022-11-05,22:08:43.000,309,11073222,-795,0,1667686122,13031.237042799992,190.75855080000474,54500.973133440006
2022-11-05,22:08:44.000,309,11073185,-795,0,1667686123,13031.216833869992,190.74445253999875,54501.00806904
2022-11-05,22:08:45.000,309,11073229,-795,0,1667686124,13031.290933279997,190.75855080000474,54501.19672128
2022-11-05,22:08:46.000,309,11073232,-795,0,1667686125,13031.237042799992,190.74445253999875,54501.1687728
2022-11-05,22:08:47.000,309,11073259,-795,0,1667686126,13031.290933279997,190.7655999300041,54501.21768264
2022-11-05,22:08:48.000,309,11073200,-795,0,1667686127,13031.223570180002,190.7515016699981,54501.119862960004
2022-11-05,22:08:49.000,309,11073159,-795,0,1667686128,13031.223570180002,190.77969819000282,54501.14781144
2022-11-05,22:08:50.000,309,11073220,-795,0,1667686129,13031.109052909997,190.82904209999833,54501.140824320006
2022-11-05,22:08:51.000,309,11073237,-795,0,1667686130,13031.156207079992,190.79379645000154,54501.13383720001
2022-11-05,22:08:52.000,309,11073282,-795,0,1667686131,13031.176416009992,190.8008455800009,54501.21069552001
2022-11-05,22:08:53.000,309,11073239,-795,0,1667686132,13031.088843979996,190.74445253999875,54501.12685008
2022-11-05,22:08:54.000,309,11073185,-795,0,1667686133,13031.075371359992,190.74445253999875,54501.2037084
2022-11-05,22:08:55.000,309,11073201,-795,0,1667686134,13030.96085409,190.70920689000195,54501.0290304
2022-11-05,22:08:56.000,309,11073176,-795,0,1667686135,13031.014744569991,190.68101037000451,54501.1687728
2022-11-05,22:08:57.000,309,11073208,-795,0,1667686136,13030.954117779991,190.7021577600026,54501.189734160005
2022-11-05,22:08:58.000,309,11073241,-795,0,1667686137,13030.91369991999,190.68101037000451,54501.19672128
2022-11-05,22:08:59.000,309,11073216,-795,0,1667686138,13030.805918959995,190.69510863000323,54501.03601752
2022-11-05,22:09:00.000,309,11073282,-795,0,1667686139,13030.77897372,190.61051907000365,54501.04999176
2022-11-05,22:09:01.000,309,11073235,-795,0,1667686140,13030.75876479,190.68101037000451,54501.19672128
2022-11-05,22:09:02.000,309,11073254,-795,0,1667686141,13030.69140168999,190.63871559000108,54501.0989016
2022-11-05,22:09:03.000,309,11073196,-795,0,1667686142,13030.563411799994,190.62461733000237,54501.04999176
2022-11-05,22:09:04.000,309,11073203,-795,0,1667686143,13030.63077489999,190.63166646000172,54501.10588872
2022-11-05,22:09:05.000,309,11073187,-795,0,1667686144,13030.57014810999,190.6528138499998,54501.06396600001
2022-11-05,22:09:06.000,309,11073246,-795,0,1667686145,13030.502785009994,190.66691210999852,54500.952172080004
2022-11-05,22:09:07.000,309,11073209,-795,0,1667686146,13030.462367149994,190.68101037000451,54500.9591592
2022-11-05,22:09:08.000,309,11073228,-795,0,1667686147,13030.401740359994,190.69510863000323,54500.889288
2022-11-05,22:09:09.000,309,11073193,-795,0,1667686148,13030.401740359994,190.66691210999852,54500.93819784
2022-11-05,22:09:10.000,309,11073302,-795,0,1667686149,13030.455630839999,190.69510863000323,54501.04999176
2022-11-05,22:09:11.000,309,11073244,-795,0,1667686150,13030.428685599989,190.70920689000195,54500.99409480001
2022-11-05,22:09:12.000,309,11073231,-795,0,1667686151,13030.435421909999,190.70920689000195,54500.94518496001
2022-11-05,22:09:13.000,309,11073242,-795,0,1667686152,13030.381531429994,190.75855080000474,54500.8194168
2022-11-05,22:09:14.000,309,11073216,-795,0,1667686153,13030.368058809989,190.72330515000067,54500.83339104
2022-11-05,22:09:15.000,309,11073224,-795,0,1667686154,13030.361322499994,190.72330515000067,54500.72858424001
2022-11-05,22:09:16.000,309,11073249,-795,0,1667686155,13030.421949289994,190.7515016699981,54500.81242968
2022-11-05,22:09:17.000,309,11073231,-795,0,1667686156,13030.428685599989,190.7515016699981,54500.83339104
2022-11-05,22:09:18.000,309,11073217,-795,0,1667686157,13030.435421909999,190.72330515000067,54500.784481200004
2022-11-05,22:09:19.000,309,11073247,-795,0,1667686158,13030.401740359994,190.72330515000067,54500.70063576
2022-11-05,22:09:20.000,309,11073220,-795,0,1667686159,13030.48931238999,190.7374034099994,54500.81242968
2022-11-05,22:09:21.000,309,11073252,-795,0,1667686160,13030.46910345999,190.7162560200013,54500.805442560006
2022-11-05,22:09:22.000,309,11073242,-795,0,1667686161,13030.522993939994,190.68805950000387,54500.903262240005
2022-11-05,22:09:23.000,309,11073224,-795,0,1667686162,13030.428685599989,190.64576472000044,54500.58185472001
2022-11-05,22:09:24.000,309,11073249,-795,0,1667686163,13030.435421909999,190.6528138499998,54500.70762288001
2022-11-05,22:09:25.000,309,11073214,-795,0,1667686164,13030.475839769999,190.6034699400043,54500.686661520005
2022-11-05,22:09:26.000,309,11073228,-795,0,1667686165,13030.53646656,190.59642080999765,54500.75653272001
2022-11-05,22:09:27.000,309,11073236,-795,0,1667686166,13030.516257629999,190.56117516000086,54500.74954560001
2022-11-05,22:09:28.000,309,11073232,-795,0,1667686167,13030.54993917999,190.54002777000278,54500.75653272001
2022-11-05,22:09:29.000,309,11073246,-795,0,1667686168,13030.522993939994,190.5188803800047,54500.567880480005
2022-11-05,22:09:30.000,309,11073228,-795,0,1667686169,13030.57014810999,190.4695364700019,54500.66570016
2022-11-05,22:09:31.000,309,11073233,-795,0,1667686170,13030.603829659995,190.53297864000342,54500.70762288001
2022-11-05,22:09:32.000,309,11073231,-795,0,1667686171,13030.61730228,190.4554382100032,54500.637751680006
2022-11-05,22:09:33.000,309,11073219,-795,0,1667686172,13030.624038589995,190.46248734000255,54500.6447388
2022-11-05,22:09:34.000,309,11073245,-795,0,1667686173,13030.765501099995,190.42724168999848,54500.784481200004
2022-11-05,22:09:35.000,309,11073215,-795,0,1667686174,13030.77223740999,190.42019255999912,54500.76351984
2022-11-05,22:09:36.000,309,11073249,-795,0,1667686175,13030.826127889995,190.37789778000297,54500.74954560001
2022-11-05,22:09:37.000,309,11073209,-795,0,1667686176,13030.725083239995,190.3567503900049,54500.67268728
2022-11-05,22:09:38.000,309,11073222,-795,0,1667686177,13030.81265526999,190.3708486500036,54500.65871304001
2022-11-05,22:09:39.000,309,11073208,-795,0,1667686178,13030.87328205999,190.32150474000082,54500.79146832
2022-11-05,22:09:40.000,309,11073234,-795,0,1667686179,13030.85307312999,190.31445561000146,54500.77749408001
2022-11-05,22:09:41.000,309,11073233,-795,0,1667686180,13030.96085409,190.31445561000146,54500.83339104
2022-11-05,22:09:42.000,309,11073196,-795,0,1667686181,13030.927172539996,190.29330822000338,54500.76351984
2022-11-05,22:09:43.000,309,11073240,-795,0,1667686182,13031.001271950001,190.32150474000082,54500.77749408001
2022-11-05,22:09:44.000,309,11073211,-795,0,1667686183,13031.095580289992,190.30035735000274,54500.903262240005
2022-11-05,22:09:45.000,309,11073225,-795,0,1667686184,13031.109052909997,190.33560299999954,54500.91723648001
2022-11-05,22:09:46.000,309,11073246,-795,0,1667686185,13031.162943390002,190.31445561000146,54500.91723648001
2022-11-05,22:09:47.000,309,11073207,-795,0,1667686186,13031.129261839997,190.32150474000082,54500.8194168
2022-11-05,22:09:48.000,309,11073231,-795,0,1667686187,13031.196624939992,190.33560299999954,54500.91723648001
2022-11-05,22:09:49.000,309,11073271,-795,0,1667686188,13031.223570180002,190.3074064800021,54500.952172080004
2022-11-05,22:09:50.000,309,11073193,-795,0,1667686189,13031.290933279997,190.33560299999954,54500.952172080004
2022-11-05,22:09:51.000,309,11073217,-795,0,1667686190,13031.317878519993,190.38494691000233,54501.07794024
2022-11-05,22:09:52.000,309,11073228,-795,0,1667686191,13031.324614830002,190.3567503900049,54500.96614632001
2022-11-05,22:09:53.000,309,11073238,-795,0,1667686192,13031.405450550003,190.33560299999954,54500.94518496001
2022-11-05,22:09:54.000,309,11073204,-795,0,1667686193,13031.452604719998,190.3074064800021,54500.99409480001
2022-11-05,22:09:55.000,309,11073207,-795,0,1667686194,13031.526704129989,190.3567503900049,54501.070953120005
2022-11-05,22:09:56.000,309,11073238,-795,0,1667686195,13031.641221399994,190.3426521299989,54501.119862960004
2022-11-05,22:09:57.000,309,11073194,-795,0,1667686196,13031.621012469994,190.32150474000082,54501.04300464001
2022-11-05,22:09:58.000,309,11073246,-795,0,1667686197,13031.735529739999,190.30035735000274,54501.07794024
2022-11-05,22:09:59.000,309,11073216,-795,0,1667686198,13031.79615653,190.27920996000466,54501.15479856
2022-11-05,22:10:00.000,309,11073232,-795,0,1667686199,13031.85678332,190.2439643100006,54501.1687728
2022-11-05,22:10:01.000,309,11073245,-795,0,1667686200,13031.91067379999,190.2580625699993,54501.119862960004
2022-11-05,22:10:02.000,309,11073246,-795,0,1667686201,13031.93761904,190.21576779000316,54501.16178568001
2022-11-05,22:10:03.000,309,11073216,-795,0,1667686202,13031.924146419995,190.22281692000251,54501.12685008
2022-11-05,22:10:04.000,309,11073222,-795,0,1667686203,13031.95109165999,190.18757126999844,54501.07794024
2022-11-05,22:10:05.000,309,11073239,-795,0,1667686204,13031.9780369,190.159374750001,54501.13383720001
2022-11-05,22:10:06.000,309,11073247,-795,0,1667686205,13032.11276309999,190.10298170999886,54501.25960536001
2022-11-05,22:10:07.000,309,11073226,-795,0,1667686206,13032.11276309999,190.04658867000398,54501.189734160005
2022-11-05,22:10:08.000,309,11073246,-795,0,1667686207,13032.207071439996,190.02544127999863,54501.3434508
2022-11-05,22:10:09.000,309,11073222,-795,0,1667686208,13032.132972029991,190.04658867000398,54501.17575992
2022-11-05,22:10:10.000,309,11073241,-795,0,1667686209,13032.1801262,189.98314650000248,54501.23165688001
2022-11-05,22:10:11.000,309,11073244,-795,0,1667686210,13032.213807749991,190.01839214999927,54501.35043792001
2022-11-05,22:10:12.000,309,11073248,-795,0,1667686211,13032.227280369996,189.9479008499984,54501.32248944
2022-11-05,22:10:13.000,309,11073220,-795,0,1667686212,13032.166653579996,189.98314650000248,54501.2735796
2022-11-05,22:10:14.000,309,11073259,-795,0,1667686213,13032.220544060001,189.92675346000033,54501.32248944
2022-11-05,22:10:15.000,309,11073209,-795,0,1667686214,13032.240752990001,189.9479008499984,54501.406334880005
2022-11-05,22:10:16.000,309,11073204,-795,0,1667686215,13032.1801262,189.91970433000097,54501.31550232
2022-11-05,22:10:17.000,309,11073250,-795,0,1667686216,13032.207071439996,189.94085171999905,54501.36441216
2022-11-05,22:10:18.000,309,11073209,-795,0,1667686217,13032.173389889991,189.94085171999905,54501.238644000005
2022-11-05,22:10:19.000,309,11073260,-795,0,1667686218,13032.11276309999,189.90560607000225,54501.2735796
2022-11-05,22:10:20.000,309,11073206,-795,0,1667686219,13032.132972029991,189.85626215999946,54501.406334880005
2022-11-05,22:10:21.000,309,11073199,-795,0,1667686220,13032.186862509996,189.91970433000097,54501.39236064
2022-11-05,22:10:22.000,309,11073255,-795,0,1667686221,13032.13970834,189.95494997999776,54501.357425040005
2022-11-05,22:10:23.000,309,11073175,-795,0,1667686222,13032.07908155,189.92675346000033,54501.24563112
2022-11-05,22:10:24.000,309,11073206,-795,0,1667686223,13032.09255416999,189.9479008499984,54501.32248944
2022-11-05,22:10:25.000,309,11073230,-795,0,1667686224,13032.03192737999,189.92675346000033,54501.32248944
2022-11-05,22:10:26.000,309,11073197,-795,0,1667686225,13032.004982139995,189.9338025899997,54501.35043792001
2022-11-05,22:10:27.000,309,11073213,-795,0,1667686226,13031.91067379999,189.9338025899997,54501.22466976
2022-11-05,22:10:28.000,309,11073235,-795,0,1667686227,13031.89046486999,189.94085171999905,54501.2735796
2022-11-05,22:10:29.000,309,11073250,-795,0,1667686228,13031.87025593999,189.91970433000097,54501.140824320006
2022-11-05,22:10:30.000,309,11073223,-795,0,1667686229,13031.9780369,189.92675346000033,54501.43428336
2022-11-05,22:10:31.000,309,11073238,-795,0,1667686230,13031.99150951999,189.88445868000417,54501.44127048
2022-11-05,22:10:32.000,309,11073230,-795,0,1667686231,13031.95782797,189.88445868000417,54501.413322
2022-11-05,22:10:33.000,309,11073224,-795,0,1667686232,13031.883728559995,189.85626215999946,54501.287553840004
2022-11-05,22:10:34.000,309,11073202,-795,0,1667686233,13031.85004700999,189.83511477000138,54501.32947656001
2022-11-05,22:10:35.000,309,11073240,-795,0,1667686234,13031.87699225,189.82806564000202,54501.413322
2022-11-05,22:10:36.000,309,11073276,-795,0,1667686235,13031.87025593999,189.7998691200046,54501.406334880005
2022-11-05,22:10:37.000,309,11073191,-795,0,1667686236,13031.802892839994,189.76462347000052,54501.39934776001
2022-11-05,22:10:38.000,309,11073239,-795,0,1667686237,13031.75573867,189.71527955999773,54501.3434508
2022-11-05,22:10:39.000,309,11073225,-795,0,1667686238,13031.802892839994,189.68003391000093,54501.50415456
2022-11-05,22:10:40.000,309,11073241,-795,0,1667686239,13031.7759476,189.63773913000477,54501.44825760001
2022-11-05,22:10:41.000,309,11073204,-795,0,1667686240,13031.701848189994,189.58839522000198,54501.42729624001
2022-11-05,22:10:42.000,309,11073270,-795,0,1667686241,13031.641221399994,189.51085479000176,54501.32248944
2022-11-05,22:10:43.000,309,11073221,-795,0,1667686242,13031.607539849989,189.4544617499996,54501.32248944
2022-11-05,22:10:44.000,309,11073228,-795,0,1667686243,13031.553649369998,189.42626523000217,54501.36441216
2022-11-05,22:10:45.000,309,11073255,-795,0,1667686244,13031.567121989989,189.36987219000002,54501.476206080006
2022-11-05,22:10:46.000,309,11073239,-795,0,1667686245,13031.607539849989,189.32757741000387,54501.46921896001
2022-11-05,22:10:47.000,309,11073167,-795,0,1667686246,13031.533440439998,189.27823350000108,54501.49018032
2022-11-05,22:10:48.000,309,11073153,-795,0,1667686247,13031.452604719998,189.25003698000364,54501.2735796
2022-11-05,22:10:49.000,309,11073166,-795,0,1667686248,13031.466077339988,189.2077422000002,54501.2735796
2022-11-05,22:10:50.000,309,11073211,-795,0,1667686249,13031.439132099993,189.17249655000342,54501.238644000005
2022-11-05,22:10:51.000,309,11073227,-795,0,1667686250,13031.466077339988,189.17249655000342,54501.308515200006
2022-11-05,22:10:52.000,309,11073228,-795,0,1667686251,13031.385241620002,189.1583982900047,54501.21069552001
2022-11-05,22:10:53.000,309,11073195,-515,0,1667686252,13031.304405900002,189.15134915999806,54501.2735796
2022-11-05,22:10:54.000,309,11073197,-795,0,1667686253,13031.358296379993,189.1443000299987,54501.38537352
2022-11-05,22:10:55.000,309,11073232,-795,0,1667686254,13031.338087449993,189.1443000299987,54501.42030912001
2022-11-05,22:10:56.000,309,11073188,-795,0,1667686255,13031.331351139997,189.18659481000213,54501.42729624001
2022-11-05,22:10:57.000,309,11073210,-795,0,1667686256,13031.324614830002,189.1443000299987,54501.46223184
2022-11-05,22:10:58.000,309,11073219,-795,0,1667686257,13031.297669589992,189.17249655000342,54501.46223184
2022-11-05,22:10:59.000,309,11073201,-795,0,1667686258,13031.223570180002,189.17249655000342,54501.3434508
2022-11-05,22:11:00.000,309,11073210,-795,0,1667686259,13031.189888629997,189.17954568000278,54501.357425040005
2022-11-05,22:11:01.000,309,11073239,-795,0,1667686260,13031.250515419997,189.2077422000002,54501.49018032
2022-11-05,22:11:02.000,309,11073230,-795,0,1667686261,13031.263988040002,189.16544742000406,54501.406334880005
2022-11-05,22:11:03.000,309,11073218,-795,0,1667686262,13031.250515419997,189.13725089999934,54501.37139928
2022-11-05,22:11:04.000,309,11073210,-795,0,1667686263,13031.189888629997,189.15134915999806,54501.308515200006
2022-11-05,22:11:05.000,309,11073128,-795,0,1667686264,13031.230306489997,189.17249655000342,54501.35043792001
2022-11-05,22:11:06.000,309,11073250,-795,0,1667686265,13031.189888629997,189.1443000299987,54501.37139928
2022-11-05,22:11:07.000,309,11073223,-795,0,1667686266,13031.223570180002,189.13725089999934,54501.37139928
2022-11-05,22:11:08.000,309,11073220,-795,0,1667686267,13031.183152320002,189.12315264000063,54501.24563112
2022-11-05,22:11:09.000,309,11073202,-795,0,1667686268,13031.196624939992,189.10200525000255,54501.30152808001
2022-11-05,22:11:10.000,309,11073221,-795,0,1667686269,13031.270724349997,189.07380872999784,54501.44825760001
2022-11-05,22:11:11.000,309,11073240,-795,0,1667686270,13031.237042799992,189.0456122100004,54501.476206080006
2022-11-05,22:11:12.000,309,11073210,-795,0,1667686271,13031.135998149992,189.0103665600036,54501.23165688001
2022-11-05,22:11:13.000,309,11073237,-795,0,1667686272,13031.149470769997,189.01741569000296,54501.21768264
2022-11-05,22:11:14.000,309,11073229,-795,0,1667686273,13031.149470769997,188.97512090999953,54501.31550232
2022-11-05,22:11:15.000,309,11073255,-795,0,1667686274,13031.189888629997,189.00331743000424,54501.32248944
2022-11-05,22:11:16.000,309,11073232,-795,0,1667686275,13031.149470769997,188.96807178000017,54501.32947656001
2022-11-05,22:11:17.000,309,11073257,-795,0,1667686276,13031.156207079992,188.9821700399989,54501.2735796
2022-11-05,22:11:18.000,309,11073209,-795,0,1667686277,13031.210097559997,188.96807178000017,54501.308515200006
2022-11-05,22:11:19.000,309,11073263,-795,0,1667686278,13031.109052909997,188.91872787000466,54501.2037084
2022-11-05,22:11:20.000,309,11073168,-795,0,1667686279,13031.176416009992,188.92577700000402,54501.19672128
2022-11-05,22:11:21.000,309,11073243,-795,0,1667686280,13031.156207079992,189.01741569000296,54501.28056672001
2022-11-05,22:11:22.000,309,11073268,-795,0,1667686281,13031.149470769997,188.93987526000274,54501.25960536001
2022-11-05,22:11:23.000,309,11073231,-795,0,1667686282,13031.109052909997,188.9610226500008,54501.12685008
2022-11-05,22:11:24.000,309,11073216,-795,0,1667686283,13031.095580289992,189.01741569000296,54501.15479856
2022-11-05,22:11:25.000,309,11073223,-795,0,1667686284,13031.176416009992,189.03151395000168,54501.31550232
2022-11-05,22:11:26.000,309,11073228,-795,0,1667686285,13031.162943390002,189.03151395000168,54501.29454096
2022-11-05,22:11:27.000,309,11073250,-795,0,1667686286,13031.156207079992,189.03856308000104,54501.30152808001
2022-11-05,22:11:28.000,309,11073274,-795,0,1667686287,13031.142734460002,189.02446482000232,54501.119862960004
2022-11-05,22:11:29.000,309,11073241,-795,0,1667686288,13031.156207079992,189.08790699000383,54501.26659248
2022-11-05,22:11:30.000,309,11073265,-795,0,1667686289,13031.183152320002,189.05971046999912,54501.32248944
2022-11-05,22:11:31.000,309,11073221,-795,0,1667686290,13031.210097559997,189.0949561200032,54501.25960536001
2022-11-05,22:11:32.000,309,11073226,-795,0,1667686291,13031.176416009992,189.08790699000383,54501.2735796
2022-11-05,22:11:33.000,309,11073241,-795,0,1667686292,13031.176416009992,189.13725089999934,54501.25960536001
2022-11-05,22:11:34.000,309,11073216,-795,0,1667686293,13031.156207079992,189.1443000299987,54501.22466976
2022-11-05,22:11:35.000,309,11073225,-795,0,1667686294,13031.216833869992,189.17249655000342,54501.38537352
2022-11-05,22:11:36.000,309,11073203,-795,0,1667686295,13031.196624939992,189.16544742000406,54501.30152808001
2022-11-05,22:11:37.000,309,11073227,-795,0,1667686296,13031.183152320002,189.15134915999806,54501.3434508
2022-11-05,22:11:38.000,309,11073216,-795,0,1667686297,13031.068635049996,189.17249655000342,54501.2037084
2022-11-05,22:11:39.000,309,11073246,-795,0,1667686298,13031.135998149992,189.17954568000278,54501.29454096
2022-11-05,22:11:40.000,309,11073254,-795,0,1667686299,13031.183152320002,189.1583982900047,54501.39934776001
2022-11-05,22:11:41.000,309,11073207,-795,0,1667686300,13031.196624939992,189.1936439400015,54501.46223184
2022-11-05,22:11:42.000,309,11073228,-795,0,1667686301,13031.196624939992,189.1583982900047,54501.38537352
2022-11-05,22:11:43.000,309,11073255,-795,0,1667686302,13031.142734460002,189.17249655000342,54501.36441216
2022-11-05,22:11:44.000,309,11073163,-795,0,1667686303,13031.196624939992,189.15134915999806,54501.44127048
2022-11-05,22:11:45.000,309,11073266,-795,0,1667686304,13031.162943390002,189.15134915999806,54501.413322
2022-11-05,22:11:46.000,309,11073230,-795,0,1667686305,13031.176416009992,189.13725089999934,54501.39236064
2022-11-05,22:11:47.000,309,11073254,-795,0,1667686306,13031.237042799992,189.15134915999806,54501.42729624001
2022-11-05,22:11:48.000,309,11073274,-795,0,1667686307,13031.176416009992,189.15134915999806,54501.25960536001
2022-11-05,22:11:49.000,309,11073263,-795,0,1667686308,13031.162943390002,189.13725089999934,54501.37139928
2022-11-05,22:11:50.000,309,11073207,-795,0,1667686309,13031.284196970002,189.13020176999999,54501.49716744001
2022-11-05,22:11:51.000,309,11073240,-795,0,1667686310,13031.297669589992,189.1443000299987,54501.53909016
2022-11-05,22:11:52.000,309,11073205,-795,0,1667686311,13031.304405900002,189.12315264000063,54501.54607728001
2022-11-05,22:11:53.000,309,11073218,-795,0,1667686312,13031.243779110002,189.13725089999934,54501.3434508
2022-11-05,22:11:54.000,309,11073195,-795,0,1667686313,13031.189888629997,189.13725089999934,54501.24563112
2022-11-05,22:11:55.000,309,11073265,-795,0,1667686314,13031.324614830002,189.1090543800019,54501.4831932
2022-11-05,22:11:56.000,309,11073233,-795,0,1667686315,13031.317878519993,189.1443000299987,54501.51812880001
2022-11-05,22:11:57.000,309,11073258,-795,0,1667686316,13031.297669589992,189.12315264000063,54501.37838640001
2022-11-05,22:11:58.000,309,11073233,-795,0,1667686317,13031.311142209997,189.11610351000127,54501.37139928
2022-11-05,22:11:59.000,309,11073212,-795,0,1667686318,13031.412186859998,189.1090543800019,54501.54607728001
2022-11-05,22:12:00.000,309,11073183,-795,0,1667686319,13031.196624939992,189.12315264000063,54501.25261824001
2022-11-05,22:12:01.000,309,11073242,-795,0,1667686320,13031.338087449993,189.10200525000255,54501.4831932
2022-11-05,22:12:02.000,309,11073199,-795,0,1667686321,13031.304405900002,189.13725089999934,54501.60197424
2022-11-05,22:12:03.000,309,11073242,-795,0,1667686322,13031.243779110002,189.12315264000063,54501.413322
2022-11-05,22:12:04.000,309,11073236,-795,0,1667686323,13031.210097559997,189.11610351000127,54501.413322
2022-11-05,22:12:05.000,309,11073185,-795,0,1667686324,13031.277460659992,189.08085786000447,54501.56703864001
2022-11-05,22:12:06.000,309,11073229,-795,0,1667686325,13031.230306489997,189.12315264000063,54501.574025760005
2022-11-05,22:12:07.000,309,11073201,-795,0,1667686326,13031.263988040002,189.11610351000127,54501.5530644
2022-11-05,22:12:08.000,309,11073224,-795,0,1667686327,13031.216833869992,189.11610351000127,54501.49018032
2022-11-05,22:12:09.000,309,11073196,-795,0,1667686328,13031.196624939992,189.07380872999784,54501.525115920005
2022-11-05,22:12:10.000,309,11073251,-795,0,1667686329,13031.176416009992,189.07380872999784,54501.4831932
2022-11-05,22:12:11.000,309,11073197,-795,0,1667686330,13031.129261839997,189.01741569000296,54501.54607728001
2022-11-05,22:12:12.000,309,11073260,-795,0,1667686331,13031.082107670001,189.03151395000168,54501.46223184
2022-11-05,22:12:13.000,309,11073235,-795,0,1667686332,13031.102316600001,189.03151395000168,54501.49716744001
2022-11-05,22:12:14.000,309,11073220,-795,0,1667686333,13031.041689810001,189.03151395000168,54501.50415456
2022-11-05,22:12:15.000,309,11073202,-795,0,1667686334,13031.088843979996,189.02446482000232,54501.56005152
2022-11-05,22:12:16.000,309,11073235,-795,0,1667686335,13031.055162429991,189.0103665600036,54501.574025760005
2022-11-05,22:12:17.000,309,11073246,-795,0,1667686336,13031.028217189996,188.98921916999825,54501.49018032
2022-11-05,22:12:18.000,309,11073214,-795,0,1667686337,13030.92043623,188.96807178000017,54501.32248944
2022-11-05,22:12:19.000,309,11073207,-795,0,1667686338,13030.866545749996,188.90462960999866,54501.287553840004
2022-11-05,22:12:20.000,309,11073268,-795,0,1667686339,13030.85980944,188.93987526000274,54501.42729624001
2022-11-05,22:12:21.000,309,11073262,-795,0,1667686340,13030.83960051,188.89053134999995,54501.44127048
2022-11-05,22:12:22.000,309,11073207,-795,0,1667686341,13030.77897372,188.8623348300025,54501.357425040005
2022-11-05,22:12:23.000,309,11073208,-795,0,1667686342,13030.745292169995,188.8482365700038,54501.3434508
2022-11-05,22:12:24.000,309,11073252,-795,0,1667686343,13030.73855586,188.80594179000036,54501.39236064
2022-11-05,22:12:25.000,309,11073238,-795,0,1667686344,13030.73855586,188.75659788000485,54501.35043792001
2022-11-05,22:12:26.000,309,11073266,-795,0,1667686345,13030.67792907,188.72840136000013,54501.357425040005
2022-11-05,22:12:27.000,309,11073228,-795,0,1667686346,13030.644247519995,188.65791005999927,54501.238644000005
2022-11-05,22:12:28.000,309,11073253,-795,0,1667686347,13030.61056596999,188.68610658000398,54501.30152808001
2022-11-05,22:12:29.000,309,11073221,-795,0,1667686348,13030.65098382999,188.62266441000247,54501.36441216
2022-11-05,22:12:30.000,309,11073188,-795,0,1667686349,13030.624038589995,188.60856615000375,54501.455244720004
2022-11-05,22:12:31.000,309,11073205,-795,0,1667686350,13030.63751121,188.62971354000183,54501.455244720004
2022-11-05,22:12:32.000,309,11073226,-795,0,1667686351,13030.563411799994,188.55922224000096,54501.39236064
2022-11-05,22:12:33.000,309,11073224,-795,0,1667686352,13030.52973024999,188.5380748500029,54501.21768264
2022-11-05,22:12:34.000,309,11073207,-795,0,1667686353,13030.475839769999,188.5380748500029,54501.308515200006
2022-11-05,22:12:35.000,309,11073238,-795,0,1667686354,13030.475839769999,188.5028291999988,54501.38537352
2022-11-05,22:12:36.000,309,11073215,-795,0,1667686355,13030.455630839999,188.48168181000074,54501.36441216
2022-11-05,22:12:37.000,309,11073251,-715,0,1667686356,13030.448894529989,188.4887309400001,54501.32248944
2022-11-05,22:12:38.000,309,11073179,-635,0,1667686357,13030.455630839999,188.46758355000202,54501.3434508
2022-11-05,22:12:39.000,309,11073202,-795,0,1667686358,13030.482576079994,188.44643616000394,54501.406334880005
2022-11-05,22:12:40.000,309,11073219,-795,0,1667686359,13030.435421909999,188.43233789999795,54501.476206080006
2022-11-05,22:12:41.000,309,11073225,-795,0,1667686360,13030.408476669989,188.41119050999987,54501.357425040005
2022-11-05,22:12:42.000,309,11073234,-795,0,1667686361,13030.395004049999,188.4041413800005,54501.32947656001
2022-11-05,22:12:43.000,309,11073253,-795,0,1667686362,13030.395004049999,188.35479746999772,54501.21768264
2022-11-05,22:12:44.000,309,11073220,-795,0,1667686363,13030.314168329998,188.32660095000028,54501.18274704001
2022-11-05,22:12:45.000,309,11073267,-795,0,1667686364,13030.388267739989,188.29840443000285,54501.29454096
2022-11-05,22:12:46.000,309,11073235,-795,0,1667686365,13030.395004049999,188.1926674799979,54501.31550232
2022-11-05,22:12:47.000,309,11073227,-795,0,1667686366,13030.421949289994,188.1926674799979,54501.29454096
2022-11-05,22:12:48.000,309,11073205,-795,0,1667686367,13030.401740359994,188.15037270000175,54501.15479856
2022-11-05,22:12:49.000,309,11073252,-795,0,1667686368,13030.475839769999,188.1574218300011,54501.25261824001
2022-11-05,22:12:50.000,309,11073234,-795,0,1667686369,13030.462367149994,188.1574218300011,54501.357425040005
2022-11-05,22:12:51.000,309,11073225,-795,0,1667686370,13030.52973024999,188.2067657400039,54501.37838640001
2022-11-05,22:12:52.000,309,11073249,-795,0,1667686371,13030.46910345999,188.19971661000454,54501.42030912001
2022-11-05,22:12:53.000,309,11073240,-795,0,1667686372,13030.475839769999,188.2067657400039,54501.36441216
2022-11-05,22:12:54.000,309,11073196,-795,0,1667686373,13030.50952131999,188.1926674799979,54501.4831932
2022-11-05,22:12:55.000,309,11073207,-795,0,1667686374,13030.442158219994,188.1785692199992,54501.36441216
2022-11-05,22:12:56.000,309,11073226,-795,0,1667686375,13030.54993917999,188.18561834999855,54501.56703864001
2022-11-05,22:12:57.000,309,11073277,-795,0,1667686376,13030.543202869994,188.1574218300011,54501.49018032
2022-11-05,22:12:58.000,309,11073195,-795,0,1667686377,13030.48931238999,188.18561834999855,54501.406334880005
2022-11-05,22:12:59.000,309,11073226,-795,0,1667686378,13030.516257629999,188.1785692199992,54501.43428336
2022-11-05,22:13:00.000,309,11073239,-795,0,1667686379,13030.50952131999,188.22086400000262,54501.51114168
2022-11-05,22:13:01.000,309,11073216,-795,0,1667686380,13030.55667549,188.21381487000326,54501.62992272
2022-11-05,22:13:02.000,309,11073234,-795,0,1667686381,13030.522993939994,188.21381487000326,54501.63690984001
2022-11-05,22:13:03.000,309,11073253,-795,0,1667686382,13030.50952131999,188.23496226000134,54501.56005152
2022-11-05,22:13:04.000,309,11073206,-795,0,1667686383,13030.52973024999,188.22791313000198,54501.622935600004
2022-11-05,22:13:05.000,309,11073232,-795,0,1667686384,13030.48931238999,188.23496226000134,54501.60197424
2022-11-05,22:13:06.000,309,11073204,-795,0,1667686385,13030.50952131999,188.2067657400039,54501.58101288
2022-11-05,22:13:07.000,309,11073208,-795,0,1667686386,13030.502785009994,188.19971661000454,54501.51812880001
2022-11-05,22:13:08.000,309,11073228,-795,0,1667686387,13030.482576079994,188.2420113900007,54501.37838640001
2022-11-05,22:13:09.000,309,11073235,-795,0,1667686388,13030.52973024999,188.19971661000454,54501.54607728001
2022-11-05,22:13:10.000,309,11073198,-795,0,1667686389,13030.52973024999,188.15037270000175,54501.525115920005
2022-11-05,22:13:11.000,309,11073232,-795,0,1667686390,13030.516257629999,188.15037270000175,54501.53909016
2022-11-05,22:13:12.000,309,11073199,-795,0,1667686391,13030.55667549,188.13627444000304,54501.50415456
2022-11-05,22:13:13.000,309,11073216,-795,0,1667686392,13030.428685599989,188.1433235700024,54501.39236064
2022-11-05,22:13:14.000,309,11073278,-795,0,1667686393,13030.522993939994,188.10807791999832,54501.46223184
2022-11-05,22:13:15.000,309,11073193,-795,0,1667686394,13030.603829659995,188.10807791999832,54501.455244720004
2022-11-05,22:13:16.000,309,11073205,-795,0,1667686395,13030.603829659995,188.07283227000153,54501.51114168
2022-11-05,22:13:17.000,309,11073255,-795,0,1667686396,13030.583620729994,188.0939796599996,54501.51812880001
2022-11-05,22:13:18.000,309,11073253,-795,0,1667686397,13030.563411799994,188.03758662000473,54501.50415456
2022-11-05,22:13:19.000,309,11073198,-795,0,1667686398,13030.61056596999,188.0587340100028,54501.56005152
2022-11-05,22:13:20.000,309,11073212,-795,0,1667686399,13030.65098382999,188.02348835999874,54501.5530644
2022-11-05,22:13:21.000,309,11073250,-795,0,1667686400,13030.644247519995,188.05168488000345,54501.51114168
2022-11-05,22:13:22.000,309,11073202,-795,0,1667686401,13030.69140168999,188.01643922999938,54501.51114168
2022-11-05,22:13:23.000,309,11073233,-795,0,1667686402,13030.65098382999,188.07283227000153,54501.42030912001
2022-11-05,22:13:24.000,309,11073175,-795,0,1667686403,13030.684665379995,188.0798814000009,54501.46921896001
2022-11-05,22:13:25.000,309,11073267,-795,0,1667686404,13030.77223740999,188.0939796599996,54501.58800000001
2022-11-05,22:13:26.000,309,11073238,-795,0,1667686405,13030.81265526999,188.06578314000217,54501.65088408
2022-11-05,22:13:27.000,309,11073207,-795,0,1667686406,13030.83286419999,188.10807791999832,54501.60896136
2022-11-05,22:13:28.000,309,11073209,-795,0,1667686407,13030.81939158,188.10102878999896,54501.51114168
2022-11-05,22:13:29.000,309,11073260,-795,0,1667686408,13030.79918265,188.1574218300011,54501.50415456
2022-11-05,22:13:30.000,309,11073242,-795,0,1667686409,13030.866545749996,188.1785692199992,54501.51812880001
2022-11-05,22:13:31.000,309,11073199,-795,0,1667686410,13030.92043623,188.2067657400039,54501.56703864001
2022-11-05,22:13:32.000,309,11073221,-795,0,1667686411,13030.927172539996,188.26315877999878,54501.65088408
2022-11-05,22:13:33.000,309,11073261,-795,0,1667686412,13030.91369991999,188.27020790999813,54501.59498712001
2022-11-05,22:13:34.000,309,11073216,-795,0,1667686413,13030.906963609996,188.32660095000028,54501.59498712001
2022-11-05,22:13:35.000,309,11073239,-795,0,1667686414,13030.987799329996,188.37594486000307,54501.67184544
2022-11-05,22:13:36.000,309,11073248,-795,0,1667686415,13030.994535639991,188.36889573000371,54501.69979392
2022-11-05,22:13:37.000,309,11073209,-795,0,1667686416,13030.954117779991,188.4534852900033,54501.67184544
2022-11-05,22:13:38.000,309,11073254,-795,0,1667686417,13030.91369991999,188.47463268000138,54501.58800000001
2022-11-05,22:13:39.000,309,11073208,-795,0,1667686418,13030.94064516,188.5169274600048,54501.60197424
2022-11-05,22:13:40.000,309,11073262,-795,0,1667686419,13030.933908849991,188.54512398000224,54501.58800000001
2022-11-05,22:13:41.000,309,11073221,-795,0,1667686420,13030.987799329996,188.6015170200044,54501.71376816001
2022-11-05,22:13:42.000,309,11073231,-795,0,1667686421,13030.987799329996,188.6367626700012,54501.692806800005
2022-11-05,22:13:43.000,309,11073273,-795,0,1667686422,13030.96085409,188.65791005999927,54501.65088408
2022-11-05,22:13:44.000,309,11073202,-795,0,1667686423,13030.967590399996,188.74249961999885,54501.7277424
2022-11-05,22:13:45.000,309,11073284,-795,0,1667686424,13030.9002273,188.798892660001,54501.76267800001
2022-11-05,22:13:46.000,309,11073234,-795,0,1667686425,13030.933908849991,188.8623348300025,54501.78363936001
2022-11-05,22:13:47.000,309,11073261,-795,0,1667686426,13030.866545749996,188.91167873999802,54501.6578712
2022-11-05,22:13:48.000,309,11073229,-795,0,1667686427,13030.846336819995,188.92577700000402,54501.68581968001
2022-11-05,22:13:49.000,309,11073274,-795,0,1667686428,13030.85980944,188.99626830000489,54501.66485832001
2022-11-05,22:13:50.000,309,11073278,-795,0,1667686429,13030.866545749996,189.0103665600036,54501.83254920001
2022-11-05,22:13:51.000,309,11073244,-795,0,1667686430,13030.83960051,189.03856308000104,54501.75569088001
2022-11-05,22:13:52.000,309,11073235,-795,0,1667686431,13030.826127889995,189.0456122100004,54501.73472952001
2022-11-05,22:13:53.000,309,11073249,-795,0,1667686432,13030.75876479,189.08085786000447,54501.643896960006
2022-11-05,22:13:54.000,309,11073203,-795,0,1667686433,13030.765501099995,189.13725089999934,54501.65088408
2022-11-05,22:13:55.000,309,11073218,-795,0,1667686434,13030.77897372,189.1090543800019,54501.622935600004
2022-11-05,22:13:56.000,309,11073217,-795,0,1667686435,13030.67119275999,189.18659481000213,54501.61594848001
2022-11-05,22:13:57.000,309,11073221,-795,0,1667686436,13030.684665379995,189.17954568000278,54501.58800000001
2022-11-05,22:13:58.000,309,11073239,-795,0,1667686437,13030.698138,189.0456122100004,54501.476206080006
2022-11-05,22:13:59.000,309,11073240,-795,0,1667686438,13030.725083239995,189.03856308000104,54501.61594848001
2022-11-05,22:14:00.000,309,11073187,-795,0,1667686439,13030.745292169995,188.93282613000338,54501.50415456
2022-11-05,22:14:01.000,309,11073252,-795,0,1667686440,13030.785710029995,188.86938396000187,54501.49018032
2022-11-05,22:14:02.000,309,11073198,-795,0,1667686441,13030.83286419999,188.77774527000292,54501.43428336
2022-11-05,22:14:03.000,309,11073239,-795,0,1667686442,13030.866545749996,188.7636470100042,54501.3434508
2022-11-05,22:14:04.000,309,11073220,-795,0,1667686443,13030.906963609996,188.798892660001,54501.35043792001
2022-11-05,22:14:05.000,309,11073204,-795,0,1667686444,13031.028217189996,188.85528570000315,54501.59498712001
2022-11-05,22:14:06.000,309,11073234,-795,0,1667686445,13031.041689810001,188.8834822200006,54501.61594848001
2022-11-05,22:14:07.000,309,11073250,-795,0,1667686446,13031.008008259996,188.95397352000145,54501.62992272
2022-11-05,22:14:08.000,309,11073228,-795,0,1667686447,13030.98106302,188.98921916999825,54501.50415456
2022-11-05,22:14:09.000,309,11073202,-795,0,1667686448,13030.994535639991,188.97512090999953,54501.58101288
2022-11-05,22:14:10.000,309,11073267,-795,0,1667686449,13030.98106302,189.0103665600036,54501.59498712001
2022-11-05,22:14:11.000,309,11073219,-795,0,1667686450,13030.933908849991,189.08790699000383,54501.60197424
2022-11-05,22:14:12.000,309,11073199,-795,0,1667686451,13030.947381469996,189.12315264000063,54501.5530644
2022-11-05,22:14:13.000,309,11073222,-795,0,1667686452,13030.92043623,189.15134915999806,54501.46223184
2022-11-05,22:14:14.000,309,11073227,-795,0,1667686453,13030.9002273,189.17954568000278,54501.49716744001
2022-11-05,22:14:15.000,309,11073240,-795,0,1667686454,13030.933908849991,189.1936439400015,54501.59498712001
2022-11-05,22:14:16.000,309,11073247,-795,0,1667686455,13030.92043623,189.2288895899983,54501.5530644
2022-11-05,22:14:17.000,309,11073238,-795,0,1667686456,13030.91369991999,189.27118437000172,54501.44127048
2022-11-05,22:14:18.000,309,11073208,-795,0,1667686457,13030.92043623,189.2923317599998,54501.42030912001
2022-11-05,22:14:19.000,309,11073227,-795,0,1667686458,13030.933908849991,189.34872480000195,54501.413322
2022-11-05,22:14:20.000,309,11073243,-795,0,1667686459,13030.91369991999,189.38397044999874,54501.38537352
2022-11-05,22:14:21.000,309,11073266,-795,0,1667686460,13031.048426119996,189.4403634900009,54501.53909016
2022-11-05,22:14:22.000,309,11073194,-795,0,1667686461,13031.041689810001,189.4544617499996,54501.49018032
2022-11-05,22:14:23.000,309,11073234,-795,0,1667686462,13031.075371359992,189.48970740000368,54501.42030912001
2022-11-05,22:14:24.000,309,11073226,-795,0,1667686463,13031.189888629997,189.4756091399977,54501.455244720004
2022-11-05,22:14:25.000,309,11073193,-795,0,1667686464,13031.169679699997,189.48265827000432,54501.49018032
2022-11-05,22:14:26.000,309,11073225,-795,0,1667686465,13031.216833869992,189.51790392000112,54501.43428336
2022-11-05,22:14:27.000,309,11073236,-795,0,1667686466,13031.156207079992,189.49675653000304,54501.30152808001
2022-11-05,22:14:28.000,309,11073243,-795,0,1667686467,13031.210097559997,189.5038056600024,54501.406334880005
2022-11-05,22:14:29.000,309,11073250,-795,0,1667686468,13031.263988040002,189.4403634900009,54501.49716744001
2022-11-05,22:14:30.000,309,11073259,-795,0,1667686469,13031.290933279997,189.4403634900009,54501.54607728001
2022-11-05,22:14:31.000,309,11073210,-795,0,1667686470,13031.263988040002,189.3910195799981,54501.53210304
2022-11-05,22:14:32.000,309,11073178,-795,0,1667686471,13031.284196970002,189.39806871000474,54501.49716744001
2022-11-05,22:14:33.000,309,11073257,-795,0,1667686472,13031.223570180002,189.34872480000195,54501.37838640001
2022-11-05,22:14:34.000,309,11073228,-795,0,1667686473,13031.284196970002,189.33462654000323,54501.32248944
2022-11-05,22:14:35.000,309,11073220,-795,0,1667686474,13031.297669589992,189.28528263000044,54501.37139928
2022-11-05,22:14:36.000,309,11073270,-795,0,1667686475,13031.344823760002,189.27823350000108,54501.3434508
2022-11-05,22:14:37.000,309,11073187,-795,0,1667686476,13031.358296379993,189.24298785000428,54501.22466976
2022-11-05,22:14:38.000,309,11073236,-795,0,1667686477,13031.425659480003,189.17249655000342,54501.238644000005
2022-11-05,22:14:39.000,309,11073245,-795,0,1667686478,13031.486286269988,189.07380872999784,54501.413322
2022-11-05,22:14:40.000,309,11073168,-795,0,1667686479,13031.371768999998,189.06675959999848,54501.23165688001
2022-11-05,22:14:41.000,309,11073257,-795,0,1667686480,13031.439132099993,189.05266133999976,54501.37838640001
2022-11-05,22:14:42.000,309,11073270,-795,0,1667686481,13031.398714239993,189.06675959999848,54501.406334880005
2022-11-05,22:14:43.000,309,11073242,-795,0,1667686482,13031.358296379993,189.08085786000447,54501.31550232
2022-11-05,22:14:44.000,309,11073279,-795,0,1667686483,13031.365032690002,189.0949561200032,54501.287553840004
2022-11-05,22:14:45.000,309,11073234,-795,0,1667686484,13031.425659480003,189.08085786000447,54501.4831932
2022-11-05,22:14:46.000,309,11073252,-795,0,1667686485,13031.493022579998,189.10200525000255,54501.54607728001
2022-11-05,22:14:47.000,309,11073209,-795,0,1667686486,13031.486286269988,189.08790699000383,54501.49018032
2022-11-05,22:14:48.000,309,11073206,-795,0,1667686487,13031.425659480003,189.06675959999848,54501.24563112
2022-11-05,22:14:49.000,309,11073152,-795,0,1667686488,13031.540176749993,189.08085786000447,54501.42729624001
2022-11-05,22:14:50.000,309,11073218,-795,0,1667686489,13031.519967819993,189.03856308000104,54501.44127048
2022-11-05,22:14:51.000,309,11073204,-795,0,1667686490,13031.533440439998,189.03151395000168,54501.46223184
2022-11-05,22:14:52.000,309,11073215,-795,0,1667686491,13031.567121989989,189.03856308000104,54501.44127048
2022-11-05,22:14:53.000,309,11073236,-795,0,1667686492,13031.546913059989,189.0456122100004,54501.42729624001
2022-11-05,22:14:54.000,309,11073246,-795,0,1667686493,13031.594067229998,188.99626830000489,54501.44825760001
2022-11-05,22:14:55.000,309,11073227,-795,0,1667686494,13031.647957709989,189.02446482000232,54501.51114168
2022-11-05,22:14:56.000,309,11073165,-795,0,1667686495,13031.674902949999,188.99626830000489,54501.53210304
2022-11-05,22:14:57.000,309,11073265,-795,0,1667686496,13031.560385679993,188.98921916999825,54501.413322
2022-11-05,22:14:58.000,309,11073246,-795,0,1667686497,13031.668166639989,188.9469243900021,54501.37838640001
2022-11-05,22:14:59.000,309,11073241,-795,0,1667686498,13031.681639259994,188.91167873999802,54501.33646368
2022-11-05,22:15:00.000,309,11073240,-795,0,1667686499,13031.75573867,188.8975804799993,54501.53909016
2022-11-05,22:15:01.000,309,11073244,-795,0,1667686500,13031.80962914999,188.91167873999802,54501.56703864001
2022-11-05,22:15:02.000,309,11073246,-795,0,1667686501,13031.82983807999,188.8341383099978,54501.51114168
2022-11-05,22:15:03.000,309,11073270,-795,0,1667686502,13031.782683909994,188.798892660001,54501.50415456
2022-11-05,22:15:04.000,309,11073223,-795,0,1667686503,13031.79615653,188.77069614000357,54501.56005152
2022-11-05,22:15:05.000,309,11073245,-795,0,1667686504,13031.85678332,188.7354504899995,54501.56703864001
2022-11-05,22:15:06.000,309,11073223,-795,0,1667686505,13031.83657439,188.69315571000334,54501.49018032
2022-11-05,22:15:07.000,309,11073256,-795,0,1667686506,13031.89046486999,188.68610658000398,54501.44825760001
2022-11-05,22:15:08.000,309,11073255,-795,0,1667686507,13031.924146419995,188.62971354000183,54501.476206080006
2022-11-05,22:15:09.000,309,11073253,-795,0,1667686508,13032.004982139995,188.59446788999776,54501.574025760005
2022-11-05,22:15:10.000,309,11073245,-795,0,1667686509,13032.01845476,188.53102572000353,54501.60896136
2022-11-05,22:15:11.000,309,11073281,-795,0,1667686510,13032.05887262,188.5169274600048,54501.66485832001
2022-11-05,22:15:12.000,309,11073224,-795,0,1667686511,13032.03192737999,188.4252887699986,54501.6578712
2022-11-05,22:15:13.000,309,11073256,-795,0,1667686512,13032.01171844999,188.4041413800005,54501.51114168
2022-11-05,22:15:14.000,309,11073243,-795,0,1667686513,13032.07234523999,188.39709225000115,54501.56703864001
2022-11-05,22:15:15.000,309,11073257,-795,0,1667686514,13032.106026789996,188.35479746999772,54501.67883256
2022-11-05,22:15:16.000,309,11073237,-795,0,1667686515,13032.126235719996,188.2913553000035,54501.7277424
2022-11-05,22:15:17.000,309,11073231,-795,0,1667686516,13032.193598819991,188.33365007999964,54501.63690984001
2022-11-05,22:15:18.000,309,11073263,-795,0,1667686517,13032.220544060001,188.26315877999878,54501.58800000001
2022-11-05,22:15:19.000,309,11073208,-795,0,1667686518,13032.247489299996,188.24906052000006,54501.76966512
2022-11-05,22:15:20.000,309,11073232,-795,0,1667686519,13032.321588710001,188.24906052000006,54501.78363936001
2022-11-05,22:15:21.000,309,11073266,-795,0,1667686520,13032.301379780001,188.2420113900007,54501.6578712
2022-11-05,22:15:22.000,309,11073230,-795,0,1667686521,13032.308116089996,188.23496226000134,54501.76966512
2022-11-05,22:15:23.000,309,11073231,-795,0,1667686522,13032.267698229996,188.23496226000134,54501.643896960006
2022-11-05,22:15:24.000,309,11073239,-795,0,1667686523,13032.274434539991,188.22791313000198,54501.692806800005
2022-11-05,22:15:25.000,309,11073265,-795,0,1667686524,13032.382215500002,188.19971661000454,54501.88145904001
2022-11-05,22:15:26.000,309,11073213,-795,0,1667686525,13032.415897049992,188.22086400000262,54501.958317360004
2022-11-05,22:15:27.000,309,11073196,-795,0,1667686526,13032.449578599997,188.23496226000134,54501.92338176001
2022-11-05,22:15:28.000,309,11073243,-795,0,1667686527,13032.442842290002,188.2067657400039,54501.790626480004
2022-11-05,22:15:29.000,309,11073207,-795,0,1667686528,13032.429369669997,188.1926674799979,54501.91639464
2022-11-05,22:15:30.000,309,11073209,-795,0,1667686529,13032.510205389997,188.21381487000326,54501.98626584
2022-11-05,22:15:31.000,309,11073209,-795,0,1667686530,13032.503469080002,188.19971661000454,54502.03517568
2022-11-05,22:15:32.000,309,11073261,-795,0,1667686531,13032.516941699992,188.21381487000326,54502.0072272
2022-11-05,22:15:33.000,309,11073246,-795,0,1667686532,13032.550623249997,188.22086400000262,54501.97229160001
2022-11-05,22:15:34.000,309,11073214,-795,0,1667686533,13032.523678010002,188.16447096000047,54501.96530448
2022-11-05,22:15:35.000,309,11073247,-795,0,1667686534,13032.631458969998,188.17152008999983,54502.13299536
2022-11-05,22:15:36.000,309,11073250,-795,0,1667686535,13032.624722660003,188.1574218300011,54502.126008240004
2022-11-05,22:15:37.000,309,11073256,-795,0,1667686536,13032.631458969998,188.16447096000047,54502.15395672
2022-11-05,22:15:38.000,309,11073250,-795,0,1667686537,13032.584304800002,188.1433235700024,54502.03517568
2022-11-05,22:15:39.000,309,11073239,-795,0,1667686538,13032.597777419993,188.16447096000047,54502.09805976001
2022-11-05,22:15:40.000,309,11073226,-795,0,1667686539,13032.631458969998,188.17152008999983,54502.195879440005
2022-11-05,22:15:41.000,309,11073200,-795,0,1667686540,13032.638195279993,188.1574218300011,54502.244789280005
2022-11-05,22:15:42.000,309,11073247,-795,0,1667686541,13032.617986349993,188.15037270000175,54502.23081504
2022-11-05,22:15:43.000,309,11073209,-795,0,1667686542,13032.638195279993,188.15037270000175,54502.2517764
2022-11-05,22:15:44.000,309,11073170,-795,0,1667686543,13032.631458969998,188.1926674799979,54502.2517764
2022-11-05,22:15:45.000,309,11073257,-795,0,1667686544,13032.584304800002,188.25610964999942,54502.23780216001
2022-11-05,22:15:46.000,309,11073266,-795,0,1667686545,13032.611250039998,188.22791313000198,54502.30068624
2022-11-05,22:15:47.000,309,11073272,-795,0,1667686546,13032.483260150002,188.2913553000035,54502.11902112001
2022-11-05,22:15:48.000,309,11073267,-795,0,1667686547,13032.516941699992,188.31250269000157,54502.20985368
2022-11-05,22:15:49.000,309,11073199,-795,0,1667686548,13032.523678010002,188.34774833999836,54502.42645440001
2022-11-05,22:15:50.000,309,11073212,-795,0,1667686549,13032.496732769992,188.36889573000371,54502.461390000004
2022-11-05,22:15:51.000,309,11073247,-795,0,1667686550,13032.456314909992,188.41119050999987,54502.45440288001
2022-11-05,22:15:52.000,309,11073239,-795,0,1667686551,13032.442842290002,188.43233789999795,54502.39850592
2022-11-05,22:15:53.000,309,11073255,-795,0,1667686552,13032.321588710001,188.4887309400001,54502.23081504
2022-11-05,22:15:54.000,309,11073194,-795,0,1667686553,13032.308116089996,188.5380748500029,54502.30068624
2022-11-05,22:15:55.000,309,11073227,-795,0,1667686554,13032.254225609991,188.58036962999904,54502.35658320001
2022-11-05,22:15:56.000,309,11073237,-795,0,1667686555,13032.234016679991,188.6156152800031,54502.34260896
2022-11-05,22:15:57.000,309,11073262,-795,0,1667686556,13032.126235719996,188.65791005999927,54502.3216476
2022-11-05,22:15:58.000,309,11073223,-795,0,1667686557,13032.07908155,188.6508609299999,54502.04914992001
2022-11-05,22:15:59.000,309,11073227,-795,0,1667686558,13032.045399999995,188.68610658000398,54502.23780216001
2022-11-05,22:16:00.000,309,11073129,-795,0,1667686559,13032.01845476,188.71430310000142,54502.41946728
2022-11-05,22:16:01.000,309,11073236,-795,0,1667686560,13031.99150951999,188.70725397000206,54502.34959608
2022-11-05,22:16:02.000,309,11073241,-795,0,1667686561,13031.95782797,188.7495487499982,54502.35658320001
2022-11-05,22:16:03.000,309,11073209,-795,0,1667686562,13031.87699225,188.7354504899995,54502.16793096001
2022-11-05,22:16:04.000,309,11073245,-795,0,1667686563,13031.802892839994,188.75659788000485,54502.23081504
2022-11-05,22:16:05.000,309,11073258,-795,0,1667686564,13031.85678332,188.7354504899995,54502.363570320005
2022-11-05,22:16:06.000,309,11073217,-795,0,1667686565,13031.83657439,188.72840136000013,54502.3915188
2022-11-05,22:16:07.000,309,11073248,-795,0,1667686566,13031.79615653,188.7002048400027,54502.412480160005
2022-11-05,22:16:08.000,309,11073215,-795,0,1667686567,13031.735529739999,188.6508609299999,54502.244789280005
2022-11-05,22:16:09.000,309,11073219,-795,0,1667686568,13031.75573867,188.65791005999927,54502.30767336001
2022-11-05,22:16:10.000,309,11073222,-795,0,1667686569,13031.735529739999,188.64381180000055,54502.35658320001
2022-11-05,22:16:11.000,309,11073164,-795,0,1667686570,13031.72879342999,188.56627137000032,54502.34260896
2022-11-05,22:16:12.000,309,11073228,-795,0,1667686571,13031.647957709989,188.5521731100016,54502.34959608
2022-11-05,22:16:13.000,309,11073254,-795,0,1667686572,13031.627748779989,188.4887309400001,54502.2517764
2022-11-05,22:16:14.000,309,11073251,-795,0,1667686573,13031.647957709989,188.46758355000202,54502.30068624
2022-11-05,22:16:15.000,309,11073212,-795,0,1667686574,13031.68837556999,188.39709225000115,54502.46837712
2022-11-05,22:16:16.000,309,11073193,-795,0,1667686575,13031.674902949999,188.36184660000436,54502.42645440001
2022-11-05,22:16:17.000,309,11073202,-795,0,1667686576,13031.68837556999,188.2913553000035,54502.35658320001
2022-11-05,22:16:18.000,309,11073209,-795,0,1667686577,13031.560385679993,188.26315877999878,54502.244789280005
2022-11-05,22:16:19.000,309,11073250,-795,0,1667686578,13031.587330919989,188.1926674799979,54502.22382792
2022-11-05,22:16:20.000,309,11073257,-795,0,1667686579,13031.607539849989,188.17152008999983,54502.3216476
2022-11-05,22:16:21.000,309,11073266,-795,0,1667686580,13031.607539849989,188.13627444000304,54502.3915188
2022-11-05,22:16:22.000,309,11073231,-795,0,1667686581,13031.553649369998,188.0798814000009,54502.35658320001
2022-11-05,22:16:23.000,309,11073245,-795,0,1667686582,13031.486286269988,188.05168488000345,54502.2517764
2022-11-05,22:16:24.000,309,11073171,-795,0,1667686583,13031.499758889993,188.08693053000025,54502.35658320001
2022-11-05,22:16:25.000,309,11073224,-795,0,1667686584,13031.479549959993,188.0587340100028,54502.37055744
2022-11-05,22:16:26.000,309,11073225,-795,0,1667686585,13031.405450550003,188.0587340100028,54502.28671200001
2022-11-05,22:16:27.000,309,11073254,-795,0,1667686586,13031.385241620002,188.05168488000345,54502.25876352001
2022-11-05,22:16:28.000,309,11073238,-795,0,1667686587,13031.358296379993,188.07283227000153,54502.27972488
2022-11-05,22:16:29.000,309,11073220,-795,0,1667686588,13031.425659480003,188.10807791999832,54502.461390000004
2022-11-05,22:16:30.000,309,11073235,-795,0,1667686589,13031.371768999998,188.13627444000304,54502.40549304001
2022-11-05,22:16:31.000,309,11073227,-795,0,1667686590,13031.365032690002,188.1785692199992,54502.44042864
2022-11-05,22:16:32.000,309,11073173,-795,0,1667686591,13031.324614830002,188.27725704000477,54502.51029984
2022-11-05,22:16:33.000,309,11073212,-795,0,1667686592,13031.297669589992,188.31250269000157,54502.45440288001
2022-11-05,22:16:34.000,309,11073204,-795,0,1667686593,13031.203361250002,188.33365007999964,54502.22382792
2022-11-05,22:16:35.000,309,11073233,-795,0,1667686594,13031.196624939992,188.43233789999795,54502.30767336001
2022-11-05,22:16:36.000,309,11073241,-795,0,1667686595,13031.203361250002,188.47463268000138,54502.45440288001
2022-11-05,22:16:37.000,309,11073243,-795,0,1667686596,13031.230306489997,188.49578006999946,54502.412480160005
2022-11-05,22:16:38.000,309,11073238,-795,0,1667686597,13031.169679699997,188.6015170200044,54502.37055744
2022-11-05,22:16:39.000,309,11073233,-795,0,1667686598,13031.162943390002,188.66495918999863,54502.32863472
2022-11-05,22:16:40.000,309,11073190,-795,0,1667686599,13031.109052909997,188.66495918999863,54502.23780216001
2022-11-05,22:16:41.000,309,11073217,-795,0,1667686600,13031.176416009992,188.72840136000013,54502.38453168001
2022-11-05,22:16:42.000,309,11073222,-795,0,1667686601,13031.176416009992,188.75659788000485,54502.34260896
2022-11-05,22:16:43.000,309,11073232,-795,0,1667686602,13031.109052909997,188.80594179000036,54502.195879440005
2022-11-05,22:16:44.000,309,11073231,-795,0,1667686603,13031.061898740001,188.82708917999844,54502.23780216001
2022-11-05,22:16:45.000,309,11073229,-795,0,1667686604,13031.156207079992,188.82004004999908,54502.3915188
2022-11-05,22:16:46.000,309,11073213,-795,0,1667686605,13031.176416009992,188.82004004999908,54502.40549304001
2022-11-05,22:16:47.000,309,11073258,-795,0,1667686606,13031.183152320002,188.79184353000164,54502.39850592
2022-11-05,22:16:48.000,309,11073177,-795,0,1667686607,13031.162943390002,188.77774527000292,54502.22382792
2022-11-05,22:16:49.000,309,11073175,-795,0,1667686608,13031.176416009992,188.7354504899995,54502.314660480006
2022-11-05,22:16:50.000,309,11073227,-795,0,1667686609,13031.189888629997,188.69315571000334,54502.35658320001
2022-11-05,22:16:51.000,309,11073197,-795,0,1667686610,13031.176416009992,188.65791005999927,54502.363570320005
2022-11-05,22:16:52.000,309,11073286,-795,0,1667686611,13031.183152320002,188.66495918999863,54502.37055744
2022-11-05,22:16:53.000,309,11073239,-795,0,1667686612,13031.156207079992,188.59446788999776,54502.35658320001
2022-11-05,22:16:54.000,309,11073210,-795,0,1667686613,13031.088843979996,188.5380748500029,54502.293699120004
2022-11-05,22:16:55.000,309,11073245,-795,0,1667686614,13031.142734460002,188.5169274600048,54502.38453168001
2022-11-05,22:16:56.000,309,11073245,-795,0,1667686615,13031.149470769997,188.49578006999946,54502.3915188
2022-11-05,22:16:57.000,309,11073225,-795,0,1667686616,13031.162943390002,188.44643616000394,54502.30068624
2022-11-05,22:16:58.000,309,11073289,-795,0,1667686617,13031.122525530001,188.4041413800005,54502.22382792
2022-11-05,22:16:59.000,309,11073237,-795,0,1667686618,13030.96085409,188.3900431200018,54502.20985368
2022-11-05,22:17:00.000,309,11073214,-795,0,1667686619,13031.055162429991,188.36184660000436,54502.195879440005
2022-11-05,22:17:01.000,309,11073244,-795,0,1667686620,13031.115789219992,188.33365007999964,54502.33562184001
2022-11-05,22:17:02.000,309,11073226,-795,0,1667686621,13031.115789219992,188.31955182000092,54502.23780216001
2022-11-05,22:17:03.000,309,11073216,-795,0,1667686622,13031.088843979996,188.31250269000157,54502.112034
2022-11-05,22:17:04.000,309,11073235,-795,0,1667686623,13031.109052909997,188.31250269000157,54502.27273776
2022-11-05,22:17:05.000,309,11073288,-795,0,1667686624,13031.102316600001,188.31250269000157,54502.25876352001
2022-11-05,22:17:06.000,309,11073279,-795,0,1667686625,13031.135998149992,188.31250269000157,54502.26575064001
2022-11-05,22:17:07.000,309,11073241,-795,0,1667686626,13031.129261839997,188.31955182000092,54502.112034
2022-11-05,22:17:08.000,309,11073220,-795,0,1667686627,13031.068635049996,188.33365007999964,54502.10504688
2022-11-05,22:17:09.000,309,11073240,-795,0,1667686628,13031.237042799992,188.36184660000436,54502.314660480006
2022-11-05,22:17:10.000,309,11073257,-795,0,1667686629,13031.270724349997,188.3900431200018,54502.30767336001
2022-11-05,22:17:11.000,309,11073219,-795,0,1667686630,13031.203361250002,188.41823963999923,54502.23780216001
2022-11-05,22:17:12.000,309,11073263,-795,0,1667686631,13031.223570180002,188.4252887699986,54502.21684080001
2022-11-05,22:17:13.000,309,11073204,-795,0,1667686632,13031.156207079992,188.47463268000138,54502.077098400005
2022-11-05,22:17:14.000,309,11073264,-795,0,1667686633,13031.129261839997,188.5169274600048,54502.00024008001
2022-11-05,22:17:15.000,309,11073204,-795,0,1667686634,13031.189888629997,188.52397659000417,54502.03517568
2022-11-05,22:17:16.000,309,11073217,-795,0,1667686635,13031.297669589992,188.5874187599984,54502.1819052
2022-11-05,22:17:17.000,309,11073222,-795,0,1667686636,13031.324614830002,188.62971354000183,54502.22382792
2022-11-05,22:17:18.000,309,11073220,-795,0,1667686637,13031.371768999998,188.6156152800031,54502.17491808
2022-11-05,22:17:19.000,309,11073247,-795,0,1667686638,13031.351560069998,188.69315571000334,54502.07011128001
2022-11-05,22:17:20.000,309,11073183,-795,0,1667686639,13031.425659480003,188.74249961999885,54502.13998248001
2022-11-05,22:17:21.000,309,11073253,-795,0,1667686640,13031.432395789998,188.7636470100042,54502.09805976001
2022-11-05,22:17:22.000,309,11073232,-795,0,1667686641,13031.479549959993,188.79184353000164,54502.13998248001
2022-11-05,22:17:23.000,309,11073268,-795,0,1667686642,13031.425659480003,188.84118744000443,54501.98626584
2022-11-05,22:17:24.000,309,11073249,-795,0,1667686643,13031.466077339988,188.8623348300025,54502.07011128001
2022-11-05,22:17:25.000,309,11073264,-795,0,1667686644,13031.560385679993,188.93987526000274,54502.20985368
2022-11-05,22:17:26.000,309,11073251,-795,0,1667686645,13031.560385679993,188.9469243900021,54502.17491808
2022-11-05,22:17:27.000,309,11073241,-795,0,1667686646,13031.567121989989,189.01741569000296,54502.20985368
2022-11-05,22:17:28.000,309,11073304,-795,0,1667686647,13031.519967819993,189.00331743000424,54502.06312416
2022-11-05,22:17:29.000,309,11073186,-795,0,1667686648,13031.526704129989,189.13725089999934,54502.0421628
2022-11-05,22:17:30.000,309,11073248,-795,0,1667686649,13031.526704129989,189.17249655000342,54502.05613704
2022-11-05,22:17:31.000,309,11073271,-795,0,1667686650,13031.546913059989,189.26413524000236,54502.06312416
2022-11-05,22:17:32.000,309,11073249,-795,0,1667686651,13031.594067229998,189.29938088999916,54501.96530448
2022-11-05,22:17:33.000,309,11073266,-795,0,1667686652,13031.634485089999,189.26413524000236,54501.909407520005
2022-11-05,22:17:34.000,309,11073233,-795,0,1667686653,13031.627748779989,189.1583982900047,54501.90242040001
2022-11-05,22:17:35.000,309,11073251,-795,0,1667686654,13031.627748779989,189.11610351000127,54501.94434312
2022-11-05,22:17:36.000,309,11073235,-795,0,1667686655,13031.533440439998,189.11610351000127,54501.909407520005
2022-11-05,22:17:37.000,309,11073234,-795,0,1667686656,13031.290933279997,189.1583982900047,54501.93036888001
2022-11-05,22:17:38.000,309,11073210,-795,0,1667686657,13031.183152320002,189.22184045999893,54501.83953632
2022-11-05,22:17:39.000,309,11073274,-795,0,1667686658,13031.095580289992,189.2923317599998,54501.860497680005
2022-11-05,22:17:40.000,309,11073233,-795,0,1667686659,13031.034953499991,189.34872480000195,54501.979278720006
2022-11-05,22:17:41.000,309,11073214,-755,0,1667686660,13031.021480880001,189.36987219000002,54502.02120144001
2022-11-05,22:17:42.000,309,11073231,-795,0,1667686661,13030.94064516,189.39806871000474,54501.99325296
2022-11-05,22:17:43.000,309,11073224,-795,0,1667686662,13030.83286419999,189.4051178400041,54501.93036888001
2022-11-05,22:17:44.000,309,11073200,-795,0,1667686663,13030.83960051,189.4051178400041,54501.98626584
2022-11-05,22:17:45.000,309,11073228,-795,0,1667686664,13030.73181954999,189.4544617499996,54501.94434312
2022-11-05,22:17:46.000,309,11073333,-795,0,1667686665,13030.71834693,189.4403634900009,54501.97229160001
2022-11-05,22:17:47.000,309,11073241,-795,0,1667686666,13030.55667549,189.44741262000025,54501.77665224
2022-11-05,22:17:48.000,309,11073252,-795,0,1667686667,13030.50952131999,189.5038056600024,54501.74870376
2022-11-05,22:17:49.000,309,11073258,-795,0,1667686668,13030.502785009994,189.56019870000455,54501.95133024001
2022-11-05,22:17:50.000,309,11073205,-795,0,1667686669,13030.455630839999,189.46856000999833,54501.89543328
2022-11-05,22:17:51.000,309,11073232,-795,0,1667686670,13030.388267739989,189.46856000999833,54501.80460072001
2022-11-05,22:17:52.000,309,11073282,-795,0,1667686671,13030.307432019988,189.52495305000048,54501.82556208
2022-11-05,22:17:53.000,309,11073267,-795,0,1667686672,13030.159233199993,189.48970740000368,54501.60197424
2022-11-05,22:17:54.000,309,11073243,-795,0,1667686673,13030.145760580002,189.51085479000176,54501.66485832001
2022-11-05,22:17:55.000,309,11073241,-795,0,1667686674,13030.139024269993,189.5390513099992,54501.76267800001
2022-11-05,22:17:56.000,309,11073255,-795,0,1667686675,13030.112079029997,189.5038056600024,54501.67883256
2022-11-05,22:17:57.000,309,11073237,-795,0,1667686676,13029.970616519997,189.51085479000176,54501.58800000001
2022-11-05,22:17:58.000,309,11073215,-795,0,1667686677,13029.957143899992,189.51790392000112,54501.61594848001
2022-11-05,22:17:59.000,309,11073238,-795,0,1667686678,13029.862835560001,189.51085479000176,54501.4831932
2022-11-05,22:18:00.000,309,11073205,-795,0,1667686679,13029.768527219996,189.61659173999942,54501.525115920005
2022-11-05,22:18:01.000,309,11073231,-795,0,1667686680,13029.714636739991,189.58839522000198,54501.37139928
2022-11-05,22:18:02.000,309,11073245,-795,0,1667686681,13029.72137305,189.56019870000455,54501.49018032
2022-11-05,22:18:03.000,309,11073260,-795,0,1667686682,13029.6203284,189.57429696000327,54501.37139928
2022-11-05,22:18:04.000,309,11073230,-795,0,1667686683,13029.566437919995,189.59544435000134,54501.26659248
2022-11-05,22:18:05.000,309,11073271,-795,0,1667686684,13029.51928375,189.61659173999942,54501.38537352
2022-11-05,22:18:06.000,309,11073197,-795,0,1667686685,13029.57991054,189.63773913000477,54501.476206080006
2022-11-05,22:18:07.000,309,11073268,-795,0,1667686686,13029.465393269995,189.62364086999878,54501.455244720004
2022-11-05,22:18:08.000,309,11073240,-795,0,1667686687,13029.384557549994,189.6518373900035,54501.33646368
2022-11-05,22:18:09.000,309,11073257,-795,0,1667686688,13029.303721829994,189.6659356500022,54501.287553840004
2022-11-05,22:18:10.000,309,11073219,-795,0,1667686689,13029.283512899994,189.6518373900035,54501.31550232
2022-11-05,22:18:11.000,309,11073245,-795,0,1667686690,13029.229622419989,189.63773913000477,54501.2735796
2022-11-05,22:18:12.000,309,11073247,-795,0,1667686691,13029.155523009998,189.65888652000285,54501.25960536001
2022-11-05,22:18:13.000,309,11073237,-795,0,1667686692,13029.020796809993,189.64478826000413,54501.0989016
2022-11-05,22:18:14.000,309,11073276,-795,0,1667686693,13028.973642639998,189.63773913000477,54501.17575992
2022-11-05,22:18:15.000,309,11073200,-795,0,1667686694,13028.980378949993,189.61659173999942,54501.21069552001
2022-11-05,22:18:16.000,309,11073228,-795,0,1667686695,13028.879334299992,189.61659173999942,54501.2037084
2022-11-05,22:18:17.000,309,11073290,-795,0,1667686696,13028.791762269997,189.57429696000327,54501.12685008
2022-11-05,22:18:18.000,309,11073259,-795,0,1667686697,13028.663772380001,189.53200217999984,54500.854352400005
2022-11-05,22:18:19.000,309,11073229,-795,0,1667686698,13028.630090829996,189.51790392000112,54500.93121072
2022-11-05,22:18:20.000,309,11073233,-795,0,1667686699,13028.576200349991,189.46151087999897,54501.0290304
2022-11-05,22:18:21.000,309,11073232,-795,0,1667686700,13028.529046179996,189.46856000999833,54501.03601752
2022-11-05,22:18:22.000,309,11073227,-795,0,1667686701,13028.508837249996,189.4192161000028,54500.94518496001
2022-11-05,22:18:23.000,309,11073268,-795,0,1667686702,13028.40105629,189.38397044999874,54500.77050696
2022-11-05,22:18:24.000,309,11073230,-795,0,1667686703,13028.387583669995,189.33462654000323,54500.84037816
2022-11-05,22:18:25.000,309,11073239,-795,0,1667686704,13028.38084736,189.27118437000172,54500.82640392001
2022-11-05,22:18:26.000,309,11073259,-795,0,1667686705,13028.347165809995,189.24298785000428,54500.805442560006
2022-11-05,22:18:27.000,309,11073235,-795,0,1667686706,13028.306747949995,189.20069307000085,54500.67268728
2022-11-05,22:18:28.000,309,11073256,-795,0,1667686707,13028.21917592,189.1443000299987,54500.616790320004
2022-11-05,22:18:29.000,309,11073233,-795,0,1667686708,13028.32022057,189.11610351000127,54500.784481200004
2022-11-05,22:18:30.000,309,11073238,-795,0,1667686709,13028.326956879995,189.0456122100004,54500.71461
2022-11-05,22:18:31.000,309,11073218,-795,0,1667686710,13028.326956879995,189.00331743000424,54500.72159712
2022-11-05,22:18:32.000,309,11073227,-795,0,1667686711,13028.326956879995,188.95397352000145,54500.686661520005
2022-11-05,22:18:33.000,309,11073232,-795,0,1667686712,13028.27980271,188.86938396000187,54500.518970640005
2022-11-05,22:18:34.000,309,11073243,-795,0,1667686713,13028.29327532999,188.82004004999908,54500.53993200001
2022-11-05,22:18:35.000,309,11073236,-795,0,1667686714,13028.35390211999,188.79184353000164,54500.49800928
2022-11-05,22:18:36.000,309,11073260,-795,0,1667686715,13028.39431997999,188.77069614000357,54500.616790320004
2022-11-05,22:18:37.000,309,11073240,-795,0,1667686716,13028.46168308,188.72135223000078,54500.56089336001
2022-11-05,22:18:38.000,309,11073252,-795,0,1667686717,13028.45494676999,188.6508609299999,54500.52595776
2022-11-05,22:18:39.000,309,11073266,-795,0,1667686718,13028.569464039996,188.6508609299999,54500.59582896
2022-11-05,22:18:40.000,309,11073181,-795,0,1667686719,13028.589672969996,188.58036962999904,54500.52595776
2022-11-05,22:18:41.000,309,11073256,-795,0,1667686720,13028.609881899996,188.54512398000224,54500.44211232001
2022-11-05,22:18:42.000,309,11073259,-795,0,1667686721,13028.704190240001,188.49578006999946,54500.40717672
2022-11-05,22:18:43.000,309,11073219,-795,0,1667686722,13028.717662859992,188.46053442000266,54500.26743432
2022-11-05,22:18:44.000,309,11073225,-795,0,1667686723,13028.811971199997,188.4041413800005,54500.302369920006
2022-11-05,22:18:45.000,309,11073227,-795,0,1667686724,13028.879334299992,188.39709225000115,54500.32333128001
2022-11-05,22:18:46.000,309,11073246,-795,0,1667686725,13029.020796809993,188.35479746999772,54500.47704792
2022-11-05,22:18:47.000,309,11073256,-795,0,1667686726,13029.081423599993,188.34774833999836,54500.42813808
2022-11-05,22:18:48.000,309,11073205,-795,0,1667686727,13029.182468249994,188.28430617000413,54500.48403504
2022-11-05,22:18:49.000,309,11073185,-795,0,1667686728,13029.195940869999,188.2420113900007,54500.31634416
2022-11-05,22:18:50.000,309,11073153,-795,0,1667686729,13029.323930759994,188.21381487000326,54500.39320248001
2022-11-05,22:18:51.000,309,11073281,-795,0,1667686730,13029.424975409995,188.1785692199992,54500.5049964
2022-11-05,22:18:52.000,309,11073234,-795,0,1667686731,13029.47212957999,188.18561834999855,54500.52595776
2022-11-05,22:18:53.000,309,11073250,-795,0,1667686732,13029.53275636999,188.16447096000047,54500.49800928
2022-11-05,22:18:54.000,309,11073278,-795,0,1667686733,13029.59338315999,188.10807791999832,54500.470060800006
2022-11-05,22:18:55.000,309,11073277,-795,0,1667686734,13029.775263529991,188.10102878999896,54500.70063576
2022-11-05,22:18:56.000,309,11073281,-795,0,1667686735,13029.842626630001,188.0798814000009,54500.65172592
2022-11-05,22:18:57.000,309,11073228,-795,0,1667686736,13029.923462350002,188.0587340100028,54500.65871304001
2022-11-05,22:18:58.000,309,11073202,-795,0,1667686737,13029.936934969992,188.07283227000153,54500.63076456001
2022-11-05,22:18:59.000,309,11073265,-795,0,1667686738,13030.051452239997,188.05168488000345,54500.66570016
2022-11-05,22:19:00.000,309,11073277,-795,0,1667686739,13030.226596299988,188.06578314000217,54500.72858424001
2022-11-05,22:19:01.000,309,11073264,-795,0,1667686740,13030.233332609998,188.07283227000153,54500.82640392001
2022-11-05,22:19:02.000,309,11073276,-795,0,1667686741,13030.314168329998,188.0798814000009,54500.69364864
2022-11-05,22:19:03.000,309,11073238,-795,0,1667686742,13030.448894529989,188.0587340100028,54500.76351984
2022-11-05,22:19:04.000,309,11073179,-795,0,1667686743,13030.603829659995,188.08693053000025,54500.854352400005
2022-11-05,22:19:05.000,309,11073266,-795,0,1667686744,13030.698138,188.0939796599996,54500.903262240005
2022-11-05,22:19:06.000,309,11073237,-795,0,1667686745,13030.79918265,188.12217618000432,54500.93819784
2022-11-05,22:19:07.000,309,11073236,-795,0,1667686746,13030.87328205999,188.11512704999768,54500.89627512001
2022-11-05,22:19:08.000,309,11073202,-795,0,1667686747,13030.91369991999,188.18561834999855,54500.889288
2022-11-05,22:19:09.000,309,11073262,-795,0,1667686748,13031.115789219992,188.27020790999813,54501.14781144
2022-11-05,22:19:10.000,309,11073237,-795,0,1667686749,13031.183152320002,188.21381487000326,54501.140824320006
2022-11-05,22:19:11.000,309,11073242,-795,0,1667686750,13031.243779110002,188.29840443000285,54501.2037084
2022-11-05,22:19:12.000,309,11073169,-795,0,1667686751,13031.371768999998,188.340699209999,54501.28056672001
2022-11-05,22:19:13.000,309,11073283,-795,0,1667686752,13031.405450550003,188.36184660000436,54501.189734160005
2022-11-05,22:19:14.000,309,11073240,-795,0,1667686753,13031.553649369998,188.3900431200018,54501.30152808001
2022-11-05,22:19:15.000,309,11073262,-795,0,1667686754,13031.668166639989,188.4252887699986,54501.53210304
2022-11-05,22:19:16.000,309,11073236,-795,0,1667686755,13031.701848189994,188.52397659000417,54501.5530644
2022-11-05,22:19:17.000,309,11073243,-795,0,1667686756,13031.7759476,188.5169274600048,54501.525115920005
2022-11-05,22:19:18.000,309,11073224,-795,0,1667686757,13031.85678332,188.56627137000032,54501.60896136
2022-11-05,22:19:19.000,309,11073244,-795,0,1667686758,13032.004982139995,188.6015170200044,54501.76267800001
2022-11-05,22:19:20.000,309,11073187,-795,0,1667686759,13032.05887262,188.60856615000375,54501.74870376
2022-11-05,22:19:21.000,309,11073249,-795,0,1667686760,13032.09255416999,188.65791005999927,54501.741716640005
2022-11-05,22:19:22.000,309,11073265,-795,0,1667686761,13032.126235719996,188.67200831999799,54501.8674848
2022-11-05,22:19:23.000,309,11073206,-795,0,1667686762,13032.1801262,188.69315571000334,54501.7976136
2022-11-05,22:19:24.000,309,11073233,-795,0,1667686763,13032.274434539991,188.69315571000334,54501.88844616
2022-11-05,22:19:25.000,309,11073226,-795,0,1667686764,13032.355270259992,188.72135223000078,54502.05613704
2022-11-05,22:19:26.000,309,11073249,-795,0,1667686765,13032.402424430002,188.77069614000357,54502.0421628
2022-11-05,22:19:27.000,309,11073230,-795,0,1667686766,13032.402424430002,188.77774527000292,54502.09107264001
2022-11-05,22:19:28.000,309,11073198,-795,0,1667686767,13032.395688119992,188.7636470100042,54501.937356
2022-11-05,22:19:29.000,309,11073269,-795,0,1667686768,13032.422633360002,188.8341383099978,54502.04914992001
2022-11-05,22:19:30.000,309,11073260,-795,0,1667686769,13032.476523839992,188.80594179000036,54502.17491808
2022-11-05,22:19:31.000,309,11073258,-795,0,1667686770,13032.530414319997,188.84118744000443,54502.22382792
2022-11-05,22:19:32.000,309,11073249,-795,0,1667686771,13032.523678010002,188.89053134999995,54502.17491808
2022-11-05,22:19:33.000,309,11073221,-795,0,1667686772,13032.449578599997,188.90462960999866,54502.25876352001
2022-11-05,22:19:34.000,309,11073244,-795,0,1667686773,13032.483260150002,188.9821700399989,54502.23081504
2022-11-05,22:19:35.000,309,11073231,-795,0,1667686774,13032.510205389997,189.00331743000424,54502.40549304001
2022-11-05,22:19:36.000,309,11073174,-795,0,1667686775,13032.510205389997,189.07380872999784,54502.363570320005
2022-11-05,22:19:37.000,309,11073216,-795,0,1667686776,13032.510205389997,189.13725089999934,54502.30767336001
2022-11-05,22:19:38.000,309,11073247,-795,0,1667686777,13032.402424430002,189.20069307000085,54502.27273776
2022-11-05,22:19:39.000,309,11073220,-795,0,1667686778,13032.388951809997,189.22184045999893,54502.26575064001
2022-11-05,22:19:40.000,309,11073262,-795,0,1667686779,13032.409160739997,189.30643001999852,54502.461390000004
2022-11-05,22:19:41.000,309,11073239,-795,0,1667686780,13032.368742879997,189.34872480000195,54502.51029984
2022-11-05,22:19:42.000,309,11073215,-795,0,1667686781,13032.355270259992,189.42626523000217,54502.51728696
2022-11-05,22:19:43.000,309,11073252,-795,0,1667686782,13032.260961920001,189.4192161000028,54502.48933848
2022-11-05,22:19:44.000,309,11073245,-795,0,1667686783,13032.287907159996,189.51790392000112,54502.52427408001
2022-11-05,22:19:45.000,309,11073234,-795,0,1667686784,13032.220544060001,189.58134609000263,54502.52427408001
2022-11-05,22:19:46.000,309,11073252,-795,0,1667686785,13032.166653579996,189.59544435000134,54502.55222256001
2022-11-05,22:19:47.000,309,11073244,-795,0,1667686786,13032.11276309999,189.64478826000413,54502.48933848
2022-11-05,22:19:48.000,309,11073216,-795,0,1667686787,13032.03866369,189.70823042999837,54502.40549304001
2022-11-05,22:19:49.000,309,11073249,-795,0,1667686788,13032.045399999995,189.74347608000244,54502.59414528001
2022-11-05,22:19:50.000,309,11073252,-795,0,1667686789,13032.05887262,189.7505252100018,54502.62209376001
2022-11-05,22:19:51.000,309,11073278,-795,0,1667686790,13031.99824583,189.77872172999923,54502.64305512001
2022-11-05,22:19:52.000,309,11073190,-795,0,1667686791,13031.984773209995,189.82101651000266,54502.47536424001
2022-11-05,22:19:53.000,309,11073252,-795,0,1667686792,13031.89046486999,189.8139673800033,54502.33562184001
2022-11-05,22:19:54.000,309,11073215,-795,0,1667686793,13031.81636546,189.82806564000202,54502.44741576
2022-11-05,22:19:55.000,309,11073225,-795,0,1667686794,13031.823101769995,189.83511477000138,54502.531261200005
2022-11-05,22:19:56.000,309,11073273,-795,0,1667686795,13031.68837556999,189.88445868000417,54502.55920968
2022-11-05,22:19:57.000,309,11073257,-795,0,1667686796,13031.614276159999,189.91970433000097,54502.51728696
2022-11-05,22:19:58.000,309,11073224,-795,0,1667686797,13031.526704129989,189.90560607000225,54502.51728696
2022-11-05,22:19:59.000,309,11073257,-795,0,1667686798,13031.486286269988,189.9126552000016,54502.61510664
2022-11-05,22:20:00.000,309,11073205,-795,0,1667686799,13031.391977929998,189.89150781000353,54502.52427408001
2022-11-05,22:20:01.000,309,11073237,-795,0,1667686800,13031.317878519993,189.90560607000225,54502.46837712
2022-11-05,22:20:02.000,309,11073246,-795,0,1667686801,13031.243779110002,189.8985569400029,54502.47536424001
2022-11-05,22:20:03.000,309,11073247,-795,0,1667686802,13031.109052909997,189.9126552000016,54502.13998248001
2022-11-05,22:20:04.000,309,11073247,-795,0,1667686803,13031.048426119996,189.94085171999905,54502.3915188
2022-11-05,22:20:05.000,309,11073227,-795,0,1667686804,13030.98106302,189.91970433000097,54502.412480160005
2022-11-05,22:20:06.000,309,11073251,-795,0,1667686805,13030.98106302,189.92675346000033,54502.50331272001
2022-11-05,22:20:07.000,309,11073213,-795,0,1667686806,13030.87328205999,189.90560607000225,54502.40549304001
2022-11-05,22:20:08.000,309,11073213,-795,0,1667686807,13030.79918265,189.9126552000016,54502.461390000004
2022-11-05,22:20:09.000,309,11073275,-795,0,1667686808,13030.603829659995,189.92675346000033,54502.20286656
2022-11-05,22:20:10.000,309,11073230,-795,0,1667686809,13030.54993917999,189.9126552000016,54502.26575064001
2022-11-05,22:20:11.000,309,11073244,-795,0,1667686810,13030.57688442,189.89150781000353,54502.412480160005
2022-11-05,22:20:12.000,309,11073276,-795,0,1667686811,13030.48931238999,189.94085171999905,54502.37055744
2022-11-05,22:20:13.000,309,11073214,-795,0,1667686812,13030.395004049999,189.9126552000016,54502.28671200001
2022-11-05,22:20:14.000,309,11073249,-795,0,1667686813,13030.361322499994,189.89150781000353,54502.30767336001
2022-11-05,22:20:15.000,309,11073256,-795,0,1667686814,13030.267014159988,189.88445868000417,54502.293699120004
2022-11-05,22:20:16.000,309,11073154,-795,0,1667686815,13030.199651059993,189.90560607000225,54502.33562184001
2022-11-05,22:20:17.000,309,11073205,-795,0,1667686816,13030.105342720002,189.84216390000074,54502.28671200001
2022-11-05,22:20:18.000,309,11073256,-795,0,1667686817,13030.037979619992,189.8492130300001,54502.27273776
2022-11-05,22:20:19.000,309,11073244,-795,0,1667686818,13030.024507000002,189.80691825000395,54502.20985368
2022-11-05,22:20:20.000,309,11073240,-795,0,1667686819,13029.822417700001,189.7857708599986,54502.10504688
2022-11-05,22:20:21.000,309,11073242,-795,0,1667686820,13029.856099249992,189.7857708599986,54502.16793096001
2022-11-05,22:20:22.000,309,11073213,-795,0,1667686821,13029.76179091,189.75757434000116,54502.11902112001
2022-11-05,22:20:23.000,309,11073215,-795,0,1667686822,13029.67421887999,189.6659356500022,54501.979278720006
2022-11-05,22:20:24.000,309,11073142,-795,0,1667686823,13029.647273639996,189.70823042999837,54502.09805976001
2022-11-05,22:20:25.000,309,11073264,-795,0,1667686824,13029.6203284,189.63068999999814,54501.98626584
2022-11-05,22:20:26.000,309,11073266,-795,0,1667686825,13029.49907482,189.5531495699979,54501.811587840006
2022-11-05,22:20:27.000,309,11073234,-795,0,1667686826,13029.485602199995,189.5531495699979,54501.83254920001
2022-11-05,22:20:28.000,309,11073208,-795,0,1667686827,13029.37782124,189.4544617499996,54501.643896960006
2022-11-05,22:20:29.000,309,11073274,-795,0,1667686828,13029.424975409995,189.36987219000002,54501.66485832001
2022-11-05,22:20:30.000,309,11073238,-795,0,1667686829,13029.35761231,189.2923317599998,54501.741716640005
2022-11-05,22:20:31.000,309,11073226,-795,0,1667686830,13029.27004027999,189.26413524000236,54501.67184544
2022-11-05,22:20:32.000,309,11073160,-795,0,1667686831,13029.135314079998,189.29938088999916,54501.622935600004
2022-11-05,22:20:33.000,309,11073211,-795,0,1667686832,13029.027533119988,189.34872480000195,54501.413322
2022-11-05,22:20:34.000,309,11073195,-795,0,1667686833,13029.020796809993,189.4192161000028,54501.574025760005
2022-11-05,22:20:35.000,309,11073254,-795,0,1667686834,13029.054478359998,189.4544617499996,54501.72075528
2022-11-05,22:20:36.000,309,11073250,-715,0,1667686835,13029.074687289998,189.46856000999833,54501.741716640005
2022-11-05,22:20:37.000,309,11073216,-795,0,1667686836,13029.067950979988,189.46856000999833,54501.70678104
2022-11-05,22:20:38.000,309,11073270,-795,0,1667686837,13029.094896219998,189.4544617499996,54501.74870376
2022-11-05,22:20:39.000,309,11073243,-795,0,1667686838,13029.142050389994,189.43331436000153,54501.83953632
2022-11-05,22:20:40.000,309,11073228,-795,0,1667686839,13029.148786699989,189.39806871000474,54501.90242040001
2022-11-05,22:20:41.000,309,11073222,-795,0,1667686840,13029.101632529993,189.3910195799981,54501.69979392
2022-11-05,22:20:42.000,309,11073287,-795,0,1667686841,13029.128577769989,189.3910195799981,54501.78363936001
2022-11-05,22:20:43.000,309,11073244,-795,0,1667686842,13029.155523009998,189.3910195799981,54501.741716640005
2022-11-05,22:20:44.000,309,11073256,-795,0,1667686843,13029.202677179994,189.3910195799981,54501.92338176001
2022-11-05,22:20:45.000,309,11073258,-795,0,1667686844,13029.209413489989,189.3416756700026,54501.937356
2022-11-05,22:20:46.000,309,11073278,-795,0,1667686845,13029.168995629989,189.3557739300013,54501.937356
2022-11-05,22:20:47.000,309,11073265,-795,0,1667686846,13029.155523009998,189.31347914999787,54501.85351056001
2022-11-05,22:20:48.000,309,11073232,-795,0,1667686847,13029.229622419989,189.30643001999852,54501.979278720006
2022-11-05,22:20:49.000,309,11073248,-795,0,1667686848,13029.236358729999,189.29938088999916,54501.98626584
2022-11-05,22:20:50.000,309,11073262,-795,0,1667686849,13029.24983134999,189.28528263000044,54501.99325296
2022-11-05,22:20:51.000,309,11073256,-795,0,1667686850,13029.256567659999,189.257086110003,54501.97229160001
2022-11-05,22:20:52.000,309,11073287,-795,0,1667686851,13029.27004027999,189.2288895899983,54501.979278720006
2022-11-05,22:20:53.000,309,11073245,-795,0,1667686852,13029.29024920999,189.2077422000002,54501.95133024001
2022-11-05,22:20:54.000,309,11073270,-795,0,1667686853,13029.236358729999,189.1583982900047,54501.68581968001
2022-11-05,22:20:55.000,309,11073274,-795,0,1667686854,13029.37782124,189.1936439400015,54502.077098400005
2022-11-05,22:20:56.000,309,11073222,-795,0,1667686855,13029.37108492999,189.17249655000342,54502.03517568
2022-11-05,22:20:57.000,309,11073235,-795,0,1667686856,13029.37108492999,189.17954568000278,54502.01421432
2022-11-05,22:20:58.000,309,11073220,-795,0,1667686857,13029.303721829994,189.1583982900047,54501.958317360004
2022-11-05,22:20:59.000,309,11073286,-795,0,1667686858,13029.344139689994,189.1443000299987,54501.92338176001
2022-11-05,22:21:00.000,309,11073246,-795,0,1667686859,13029.35761231,189.11610351000127,54502.09107264001
2022-11-05,22:21:01.000,309,11073258,-795,0,1667686860,13029.4182391,189.1583982900047,54502.13299536
2022-11-05,22:21:02.000,309,11073244,-795,0,1667686861,13029.384557549994,189.1443000299987,54502.126008240004
2022-11-05,22:21:03.000,309,11073241,-795,0,1667686862,13029.41150278999,189.1443000299987,54502.01421432
2022-11-05,22:21:04.000,309,11073283,-795,0,1667686863,13029.384557549994,189.12315264000063,54501.94434312
2022-11-05,22:21:05.000,309,11073201,-795,0,1667686864,13029.47212957999,189.1583982900047,54502.077098400005
2022-11-05,22:21:06.000,309,11073218,-795,0,1667686865,13029.39803017,189.17249655000342,54502.0072272
2022-11-05,22:21:07.000,309,11073257,-795,0,1667686866,13029.45192064999,189.10200525000255,54501.83953632
2022-11-05,22:21:08.000,309,11073247,-795,0,1667686867,13029.465393269995,189.1443000299987,54501.91639464
2022-11-05,22:21:09.000,309,11073221,-795,0,1667686868,13029.57317422999,189.1583982900047,54502.16793096001
2022-11-05,22:21:10.000,309,11073231,-795,0,1667686869,13029.606855779995,189.16544742000406,54502.17491808
2022-11-05,22:21:11.000,309,11073238,-795,0,1667686870,13029.707900429996,189.21479132999957,54502.11902112001
2022-11-05,22:21:12.000,309,11073229,-795,0,1667686871,13029.63380101999,189.3205282800045,54502.077098400005
2022-11-05,22:21:13.000,309,11073229,-795,0,1667686872,13029.55296529999,189.38397044999874,54502.0072272
2022-11-05,22:21:14.000,309,11073223,-795,0,1667686873,13029.485602199995,189.4192161000028,54502.0421628
2022-11-05,22:21:15.000,309,11073232,-795,0,1667686874,13029.53275636999,189.4403634900009,54502.15395672
2022-11-05,22:21:16.000,309,11073214,-795,0,1667686875,13029.505811129995,189.3910195799981,54502.23780216001
2022-11-05,22:21:17.000,309,11073254,-795,0,1667686876,13029.49907482,189.4403634900009,54502.18889232001
2022-11-05,22:21:18.000,309,11073254,-795,0,1667686877,13029.51254743999,189.4051178400041,54502.195879440005
2022-11-05,22:21:19.000,309,11073260,-795,0,1667686878,13029.546228989995,189.4403634900009,54502.3915188
2022-11-05,22:21:20.000,309,11073232,-795,0,1667686879,13029.49907482,189.49675653000304,54502.35658320001
2022-11-05,22:21:21.000,309,11073220,-795,0,1667686880,13029.465393269995,189.52495305000048,54502.33562184001
2022-11-05,22:21:22.000,309,11073263,-795,0,1667686881,13029.47886589,189.49675653000304,54502.363570320005
2022-11-05,22:21:23.000,309,11073233,-795,0,1667686882,13029.424975409995,189.5038056600024,54502.17491808
2022-11-05,22:21:24.000,309,11073249,-795,0,1667686883,13029.37782124,189.5531495699979,54502.2517764
2022-11-05,22:21:25.000,309,11073265,-795,0,1667686884,13029.465393269995,189.58839522000198,54502.39850592
2022-11-05,22:21:26.000,309,11073228,-795,0,1667686885,13029.43171171999,189.60954261000006,54502.35658320001
2022-11-05,22:21:27.000,309,11073255,-795,0,1667686886,13029.37782124,189.62364086999878,54502.28671200001
2022-11-05,22:21:28.000,309,11073212,-795,0,1667686887,13029.303721829994,189.60954261000006,54502.126008240004
2022-11-05,22:21:29.000,309,11073201,-795,0,1667686888,13029.344139689994,189.61659173999942,54502.20286656
2022-11-05,22:21:30.000,309,11073236,-795,0,1667686889,13029.296985519999,189.65888652000285,54502.195879440005
2022-11-05,22:21:31.000,309,11073270,-795,0,1667686890,13029.31045813999,189.70823042999837,54502.25876352001
2022-11-05,22:21:32.000,309,11073261,-795,0,1667686891,13029.263303969994,189.70823042999837,54502.25876352001
2022-11-05,22:21:33.000,309,11073230,-795,0,1667686892,13029.24983134999,189.71527955999773,54502.13299536
2022-11-05,22:21:34.000,309,11073302,-795,0,1667686893,13029.243095039994,189.67298478000157,54502.16094384
2022-11-05,22:21:35.000,309,11073267,-795,0,1667686894,13029.189204559989,189.72232869000436,54502.0421628
2022-11-05,22:21:36.000,309,11073201,-795,0,1667686895,13029.195940869999,189.6870830400003,54502.146969600006
2022-11-05,22:21:37.000,309,11073243,-795,0,1667686896,13029.162259319994,189.6870830400003,54502.18889232001
2022-11-05,22:21:38.000,309,11073215,-795,0,1667686897,13029.128577769989,189.73642695000308,54502.15395672
2022-11-05,22:21:39.000,309,11073255,-795,0,1667686898,13029.027533119988,189.6870830400003,54501.99325296
2022-11-05,22:21:40.000,309,11073197,-795,0,1667686899,13028.966906330003,189.72232869000436,54501.937356
2022-11-05,22:21:41.000,309,11073190,-795,0,1667686900,13029.067950979988,189.75757434000116,54502.15395672
2022-11-05,22:21:42.000,309,11073238,-795,0,1667686901,13029.034269429998,189.7505252100018,54502.07011128001
2022-11-05,22:21:43.000,309,11073230,-795,0,1667686902,13028.980378949993,189.77872172999923,54501.91639464
2022-11-05,22:21:44.000,309,11073236,-795,0,1667686903,13028.993851569998,189.83511477000138,54502.07011128001
2022-11-05,22:21:45.000,309,11073218,-795,0,1667686904,13028.946697400002,189.85626215999946,54502.04914992001
2022-11-05,22:21:46.000,309,11073225,-795,0,1667686905,13028.946697400002,189.88445868000417,54501.96530448
2022-11-05,22:21:47.000,309,11073251,-795,0,1667686906,13028.906279540002,189.88445868000417,54501.82556208
2022-11-05,22:21:48.000,309,11073225,-795,0,1667686907,13028.845652750002,189.94085171999905,54501.811587840006
2022-11-05,22:21:49.000,309,11073215,-795,0,1667686908,13028.926488470002,189.9479008499984,54502.03517568
2022-11-05,22:21:50.000,309,11073240,-795,0,1667686909,13028.946697400002,189.97609737000312,54502.028188560005
2022-11-05,22:21:51.000,309,11073252,-795,0,1667686910,13028.973642639998,190.0113430199999,54501.97229160001
2022-11-05,22:21:52.000,309,11073177,-795,0,1667686911,13028.980378949993,190.0113430199999,54501.99325296
2022-11-05,22:21:53.000,309,11073238,-795,0,1667686912,13028.933224779998,190.032490409998,54501.78363936001
2022-11-05,22:21:54.000,309,11073203,-795,0,1667686913,13028.939961089993,190.01839214999927,54501.72075528
2022-11-05,22:21:55.000,309,11073204,-795,0,1667686914,13028.980378949993,190.08888345000014,54501.81857496
2022-11-05,22:21:56.000,309,11073252,-795,0,1667686915,13029.000587879993,190.0959325799995,54501.76966512
2022-11-05,22:21:57.000,309,11073219,-795,0,1667686916,13029.014060499998,190.08888345000014,54501.71376816001
2022-11-05,22:21:58.000,309,11073169,-795,0,1667686917,13029.067950979988,190.0959325799995,54501.7277424
2022-11-05,22:21:59.000,309,11073233,-795,0,1667686918,13029.135314079998,190.0959325799995,54501.7976136
2022-11-05,22:22:00.000,309,11073268,-795,0,1667686919,13029.182468249994,190.08183432000078,54501.80460072001
2022-11-05,22:22:01.000,309,11073269,-795,0,1667686920,13029.216149799999,190.11003083999822,54501.74870376
2022-11-05,22:22:02.000,309,11073254,-795,0,1667686921,13029.243095039994,190.08888345000014,54501.83254920001
2022-11-05,22:22:03.000,309,11073271,-795,0,1667686922,13029.229622419989,190.11707997000485,54501.643896960006
2022-11-05,22:22:04.000,309,11073270,-795,0,1667686923,13029.256567659999,190.11707997000485,54501.69979392
2022-11-05,22:22:05.000,309,11073254,-795,0,1667686924,13029.29024920999,190.16642388000037,54501.76966512
2022-11-05,22:22:06.000,309,11073250,-795,0,1667686925,13029.4182391,190.15232562000165,54501.790626480004
2022-11-05,22:22:07.000,309,11073226,-795,0,1667686926,13029.43171171999,190.15232562000165,54501.76966512
2022-11-05,22:22:08.000,309,11073196,-795,0,1667686927,13029.404766479995,190.15232562000165,54501.622935600004
2022-11-05,22:22:09.000,309,11073252,-795,0,1667686928,13029.47212957999,190.159374750001,54501.58800000001
2022-11-05,22:22:10.000,309,11073242,-795,0,1667686929,13029.53949268,190.1946203999978,54501.65088408
2022-11-05,22:22:11.000,309,11073231,-795,0,1667686930,13029.566437919995,190.23691518000123,54501.69979392
2022-11-05,22:22:12.000,309,11073238,-795,0,1667686931,13029.57317422999,190.25101343999995,54501.72075528
2022-11-05,22:22:13.000,309,11073236,-795,0,1667686932,13029.60011947,190.30035735000274,54501.67184544
2022-11-05,22:22:14.000,309,11073258,-795,0,1667686933,13029.67421887999,190.29330822000338,54501.61594848001
2022-11-05,22:22:15.000,309,11073255,-795,0,1667686934,13029.734845669991,190.3567503900049,54501.71376816001
2022-11-05,22:22:16.000,309,11073210,-795,0,1667686935,13029.795472459991,190.32150474000082,54501.78363936001
2022-11-05,22:22:17.000,309,11073228,-795,0,1667686936,13029.788736149996,190.3426521299989,54501.7277424
2022-11-05,22:22:18.000,309,11073232,-795,0,1667686937,13029.788736149996,190.36379952000425,54501.61594848001
2022-11-05,22:22:19.000,309,11073269,-795,0,1667686938,13029.815681389991,190.42724168999848,54501.60896136
2022-11-05,22:22:20.000,309,11073257,-795,0,1667686939,13029.896517109992,190.47658560000127,54501.78363936001
2022-11-05,22:22:21.000,309,11073262,-795,0,1667686940,13029.970616519997,190.54002777000278,54501.76966512
2022-11-05,22:22:22.000,309,11073242,-795,0,1667686941,13029.977352829992,190.54707690000214,54501.70678104
2022-11-05,22:22:23.000,309,11073251,-795,0,1667686942,13029.984089140002,190.58232254999893,54501.61594848001
2022-11-05,22:22:24.000,309,11073192,-795,0,1667686943,13030.044715930002,190.61051907000365,54501.73472952001
2022-11-05,22:22:25.000,309,11073226,-795,0,1667686944,13030.064924860002,190.66691210999852,54501.61594848001
2022-11-05,22:22:26.000,309,11073245,-795,0,1667686945,13030.064924860002,190.7162560200013,54501.741716640005
2022-11-05,22:22:27.000,309,11073227,-795,0,1667686946,13030.071661169997,190.7655999300041,54501.60896136
2022-11-05,22:22:28.000,309,11073248,-795,0,1667686947,13030.078397479992,190.7655999300041,54501.54607728001
2022-11-05,22:22:29.000,309,11073245,-795,0,1667686948,13030.192914749998,190.82199296999897,54501.82556208
2022-11-05,22:22:30.000,309,11073259,-795,0,1667686949,13030.226596299988,190.82199296999897,54501.67184544
2022-11-05,22:22:31.000,309,11073253,-795,0,1667686950,13030.260277849993,190.85723862000305,54501.87447192
2022-11-05,22:22:32.000,309,11073229,-795,0,1667686951,13030.246805229988,190.85723862000305,54501.81857496
2022-11-05,22:22:33.000,309,11073248,-795,0,1667686952,13030.206387370003,190.8642877500024,54501.622935600004
2022-11-05,22:22:34.000,309,11073254,-795,0,1667686953,13030.273750469998,190.8995333999992,54501.67883256
2022-11-05,22:22:35.000,309,11073191,-795,0,1667686954,13030.260277849993,190.948877310002,54501.62992272
2022-11-05,22:22:36.000,309,11073271,-795,0,1667686955,13030.307432019988,190.97707382999943,54501.741716640005
2022-11-05,22:22:37.000,309,11073257,-795,0,1667686956,13030.327640949989,191.0123194800035,54501.8674848
2022-11-05,22:22:38.000,309,11073237,-795,0,1667686957,13030.354586189998,191.00527035000414,54501.73472952001
2022-11-05,22:22:39.000,309,11073219,-795,0,1667686958,13030.314168329998,190.99822122000478,54501.71376816001
2022-11-05,22:22:40.000,309,11073170,-795,0,1667686959,13030.361322499994,190.98412295999879,54501.76267800001
2022-11-05,22:22:41.000,309,11073264,-795,0,1667686960,13030.327640949989,190.99822122000478,54501.88844616
2022-11-05,22:22:42.000,309,11073228,-795,0,1667686961,13030.347849879989,191.03346687000158,54501.84652344
2022-11-05,22:22:43.000,309,11073245,-795,0,1667686962,13030.320904639993,190.99117208999814,54501.71376816001
2022-11-05,22:22:44.000,309,11073236,-795,0,1667686963,13030.280486779993,191.02641774000222,54501.73472952001
2022-11-05,22:22:45.000,309,11073241,-795,0,1667686964,13030.300695709993,190.99822122000478,54501.76267800001
2022-11-05,22:22:46.000,309,11073237,-795,0,1667686965,13030.341113569993,191.01936861000286,54501.88844616
2022-11-05,22:22:47.000,309,11073254,-795,0,1667686966,13030.368058809989,191.0123194800035,54501.8674848
2022-11-05,22:22:48.000,309,11073238,-795,0,1667686967,13030.334377259998,191.01936861000286,54501.958317360004
2022-11-05,22:22:49.000,309,11073263,-795,0,1667686968,13030.260277849993,191.03346687000158,54501.77665224
2022-11-05,22:22:50.000,309,11073203,-795,0,1667686969,13030.293959399998,191.0475651300003,54501.76267800001
2022-11-05,22:22:51.000,309,11073217,-795,0,1667686970,13030.314168329998,191.0123194800035,54501.92338176001
2022-11-05,22:22:52.000,309,11073284,-795,0,1667686971,13030.287223089988,191.061663389999,54501.937356
2022-11-05,22:22:53.000,309,11073243,-795,0,1667686972,13030.219859989993,191.09690904000308,54501.82556208
2022-11-05,22:22:54.000,309,11073231,-795,0,1667686973,13030.192914749998,191.11805643000116,54501.76267800001
2022-11-05,22:22:55.000,309,11073225,-795,0,1667686974,13030.192914749998,191.16740034000395,54501.979278720006
2022-11-05,22:22:56.000,309,11073238,-795,0,1667686975,13030.125551650002,191.1462529499986,54501.88145904001
2022-11-05,22:22:57.000,309,11073225,-795,0,1667686976,13030.071661169997,190.99822122000478,54501.67184544
2022-11-05,22:22:58.000,309,11073175,-795,0,1667686977,13030.118815339993,190.9277299200039,54501.6578712
2022-11-05,22:22:59.000,309,11073261,-795,0,1667686978,13030.192914749998,190.88543514000048,54501.70678104
2022-11-05,22:23:00.000,309,11073246,-795,0,1667686979,13030.307432019988,190.88543514000048,54501.83254920001
2022-11-05,22:23:01.000,309,11073235,-795,0,1667686980,13030.347849879989,190.98412295999879,54501.958317360004
2022-11-05,22:23:02.000,309,11073231,-795,0,1667686981,13030.327640949989,191.04051600000093,54502.01421432
2022-11-05,22:23:03.000,309,11073266,-795,0,1667686982,13030.293959399998,191.05461425999965,54501.97229160001
2022-11-05,22:23:04.000,309,11073226,-795,0,1667686983,13030.287223089988,191.0475651300003,54502.0421628
2022-11-05,22:23:05.000,309,11073195,-795,0,1667686984,13030.287223089988,191.08985991000372,54502.02120144001
2022-11-05,22:23:06.000,309,11073273,-795,0,1667686985,13030.159233199993,191.09690904000308,54501.78363936001
2022-11-05,22:23:07.000,309,11073235,-795,0,1667686986,13030.240068919993,191.06871251999837,54502.01421432
2022-11-05,22:23:08.000,309,11073285,-795,0,1667686987,13030.125551650002,191.061663389999,54502.0421628
2022-11-05,22:23:09.000,309,11073256,-795,0,1667686988,13030.179442129993,191.08985991000372,54502.0421628
2022-11-05,22:23:10.000,309,11073236,-795,0,1667686989,13030.260277849993,191.04051600000093,54502.1819052
2022-11-05,22:23:11.000,309,11073279,-795,0,1667686990,13030.240068919993,191.02641774000222,54502.195879440005
2022-11-05,22:23:12.000,309,11073198,-795,0,1667686991,13030.165969510002,190.99117208999814,54502.15395672
2022-11-05,22:23:13.000,309,11073239,-795,0,1667686992,13030.091870099997,191.0123194800035,54501.97229160001
2022-11-05,22:23:14.000,309,11073210,-795,0,1667686993,13030.118815339993,190.9629755700007,54502.02120144001
2022-11-05,22:23:15.000,309,11073259,-795,0,1667686994,13030.165969510002,190.97002470000007,54502.08408552
2022-11-05,22:23:16.000,309,11073271,-795,0,1667686995,13030.125551650002,190.92068079000455,54502.11902112001
2022-11-05,22:23:17.000,309,11073223,-795,0,1667686996,13029.936934969992,190.87838601000112,54501.692806800005
2022-11-05,22:23:18.000,309,11073263,-795,0,1667686997,13030.098606409992,190.8501894900037,54502.09805976001
2022-11-05,22:23:19.000,309,11073231,-795,0,1667686998,13030.098606409992,190.8501894900037,54502.20286656
2022-11-05,22:23:20.000,309,11073243,-795,0,1667686999,13030.085133790002,190.82904209999833,54502.2517764
2022-11-05,22:23:21.000,309,11073248,-795,0,1667687000,13030.051452239997,190.84314036000433,54502.18889232001
2022-11-05,22:23:22.000,309,11073213,-795,0,1667687001,13030.024507000002,190.79379645000154,54502.09805976001
2022-11-05,22:23:23.000,309,11073185,-795,0,1667687002,13030.017770689992,190.8008455800009,54502.06312416
2022-11-05,22:23:24.000,309,11073225,-795,0,1667687003,13030.017770689992,190.77969819000282,54502.05613704
2022-11-05,22:23:25.000,309,11073211,-795,0,1667687004,13030.071661169997,190.7655999300041,54502.17491808
2022-11-05,22:23:26.000,309,11073252,-795,0,1667687005,13030.078397479992,190.74445253999875,54502.195879440005
2022-11-05,22:23:27.000,309,11073244,-795,0,1667687006,13030.085133790002,190.7655999300041,54502.21684080001
2022-11-05,22:23:28.000,309,11073220,-795,0,1667687007,13030.071661169997,190.72330515000067,54502.08408552
2022-11-05,22:23:29.000,309,11073210,-795,0,1667687008,13030.112079029997,190.74445253999875,54502.10504688
2022-11-05,22:23:30.000,309,11073240,-795,0,1667687009,13030.118815339993,190.74445253999875,54502.13299536
2022-11-05,22:23:31.000,309,11073253,-795,0,1667687010,13030.112079029997,190.7515016699981,54502.15395672
2022-11-05,22:23:32.000,309,11073272,-795,0,1667687011,13030.145760580002,190.75855080000474,54502.17491808
2022-11-05,22:23:33.000,309,11073262,-795,0,1667687012,13030.098606409992,190.77969819000282,54502.13998248001
2022-11-05,22:23:34.000,309,11073204,-795,0,1667687013,13030.118815339993,190.7655999300041,54502.07011128001
2022-11-05,22:23:35.000,309,11073283,-795,0,1667687014,13030.206387370003,190.79379645000154,54502.195879440005
2022-11-05,22:23:36.000,309,11073227,-795,0,1667687015,13030.192914749998,190.7655999300041,54502.18889232001
2022-11-05,22:23:37.000,309,11073261,-795,0,1667687016,13030.206387370003,190.8008455800009,54502.1819052
2022-11-05,22:23:38.000,309,11073267,-795,0,1667687017,13030.206387370003,190.81494383999961,54502.09805976001
2022-11-05,22:23:39.000,309,11073257,-795,0,1667687018,13030.172705819998,190.8008455800009,54502.10504688
2022-11-05,22:23:40.000,309,11073248,-795,0,1667687019,13030.260277849993,190.77969819000282,54502.18889232001
2022-11-05,22:23:41.000,309,11073228,-795,0,1667687020,13030.347849879989,190.74445253999875,54502.244789280005
2022-11-05,22:23:42.000,309,11073258,-795,0,1667687021,13030.314168329998,190.67396123999788,54502.21684080001
2022-11-05,22:23:43.000,309,11073272,-795,0,1667687022,13030.260277849993,190.68805950000387,54502.0072272
2022-11-05,22:23:44.000,309,11073251,-795,0,1667687023,13030.341113569993,190.63166646000172,54502.20985368
2022-11-05,22:23:45.000,309,11073272,-795,0,1667687024,13030.320904639993,190.617568200003,54502.112034
2022-11-05,22:23:46.000,309,11073297,-795,0,1667687025,13030.354586189998,190.57527341999958,54502.23780216001
2022-11-05,22:23:47.000,309,11073273,-795,0,1667687026,13030.381531429994,190.6034699400043,54502.26575064001
2022-11-05,22:23:48.000,309,11073266,-795,0,1667687027,13030.334377259998,190.57527341999958,54502.15395672
2022-11-05,22:23:49.000,309,11073269,-795,0,1667687028,13030.395004049999,190.57527341999958,54502.18889232001
2022-11-05,22:23:50.000,309,11073262,-795,0,1667687029,13030.516257629999,190.5047821199987,54502.32863472
2022-11-05,22:23:51.000,309,11073243,-795,0,1667687030,13030.522993939994,190.49068386,54502.27273776
2022-11-05,22:23:52.000,309,11073218,-795,0,1667687031,13030.522993939994,190.4554382100032,54502.26575064001
2022-11-05,22:23:53.000,309,11073282,-795,0,1667687032,13030.462367149994,190.44133995000448,54502.17491808
2022-11-05,22:23:54.000,309,11073151,-795,0,1667687033,13030.55667549,190.39904517000105,54502.16094384
2022-11-05,22:23:55.000,309,11073268,-795,0,1667687034,13030.59709335,190.39904517000105,54502.23081504
2022-11-05,22:23:56.000,309,11073254,-795,0,1667687035,13030.65098382999,190.34970125999826,54502.26575064001
2022-11-05,22:23:57.000,309,11073276,-795,0,1667687036,13030.52973024999,190.31445561000146,54501.97229160001
2022-11-05,22:23:58.000,309,11073265,-795,0,1667687037,13030.765501099995,190.30035735000274,54502.37055744
2022-11-05,22:23:59.000,309,11073257,-795,0,1667687038,13030.79918265,190.3074064800021,54502.42645440001
2022-11-05,22:24:00.000,309,11073217,-795,0,1667687039,13030.83286419999,190.29330822000338,54502.363570320005
2022-11-05,22:24:01.000,309,11073272,-795,0,1667687040,13030.83286419999,190.27216082999803,54502.35658320001
2022-11-05,22:24:02.000,309,11073228,-795,0,1667687041,13030.91369991999,190.23691518000123,54502.3915188
2022-11-05,22:24:03.000,309,11073248,-795,0,1667687042,13030.85980944,190.2580625699993,54502.34260896
2022-11-05,22:24:04.000,309,11073266,-795,0,1667687043,13030.886754679996,190.2580625699993,54502.30068624
2022-11-05,22:24:05.000,309,11073261,-795,0,1667687044,13030.987799329996,190.2439643100006,54502.44741576
2022-11-05,22:24:06.000,309,11073265,-795,0,1667687045,13031.048426119996,190.2439643100006,54502.482351360006
2022-11-05,22:24:07.000,309,11073222,-795,0,1667687046,13030.967590399996,190.23691518000123,54502.195879440005
2022-11-05,22:24:08.000,309,11073177,-795,0,1667687047,13031.041689810001,190.28625909000402,54502.46837712
2022-11-05,22:24:09.000,309,11073276,-795,0,1667687048,13031.109052909997,190.22986605000187,54502.41946728
2022-11-05,22:24:10.000,309,11073191,-795,0,1667687049,13031.129261839997,190.25101343999995,54502.43344152001
2022-11-05,22:24:11.000,309,11073234,-795,0,1667687050,13031.183152320002,190.25101343999995,54502.531261200005
2022-11-05,22:24:12.000,309,11073250,-795,0,1667687051,13031.176416009992,190.26511169999867,54502.4963256
2022-11-05,22:24:13.000,309,11073218,-795,0,1667687052,13031.156207079992,190.29330822000338,54502.363570320005
2022-11-05,22:24:14.000,309,11073195,-795,0,1667687053,13031.210097559997,190.22281692000251,54502.43344152001
2022-11-05,22:24:15.000,309,11073264,-795,0,1667687054,13031.277460659992,190.27920996000466,54502.55222256001
2022-11-05,22:24:16.000,309,11073178,-795,0,1667687055,13031.331351139997,190.22986605000187,54502.60113240001
2022-11-05,22:24:17.000,309,11073264,-795,0,1667687056,13031.378505309993,190.21576779000316,54502.482351360006
2022-11-05,22:24:18.000,309,11073235,-795,0,1667687057,13031.351560069998,190.17347300999973,54502.44042864
2022-11-05,22:24:19.000,309,11073213,-795,0,1667687058,13031.412186859998,190.25101343999995,54502.44042864
2022-11-05,22:24:20.000,309,11073250,-795,0,1667687059,13031.378505309993,190.20166953000444,54502.40549304001
2022-11-05,22:24:21.000,309,11073203,-795,0,1667687060,13031.486286269988,190.15232562000165,54502.59414528001
2022-11-05,22:24:22.000,309,11073227,-795,0,1667687061,13031.546913059989,190.21576779000316,54502.5661968
2022-11-05,22:24:23.000,309,11073236,-795,0,1667687062,13031.567121989989,190.13822736000293,54502.52427408001
2022-11-05,22:24:24.000,309,11073199,-795,0,1667687063,13031.594067229998,190.10298170999886,54502.60113240001
2022-11-05,22:24:25.000,309,11073270,-795,0,1667687064,13031.641221399994,190.08183432000078,54502.51029984
2022-11-05,22:24:26.000,309,11073192,-795,0,1667687065,13031.674902949999,190.06773606000206,54502.51029984
2022-11-05,22:24:27.000,309,11073268,-795,0,1667687066,13031.72879342999,189.9972447600012,54502.41946728
2022-11-05,22:24:28.000,309,11073214,-795,0,1667687067,13031.681639259994,189.9619991100044,54502.482351360006
2022-11-05,22:24:29.000,309,11073256,-795,0,1667687068,13031.81636546,189.91970433000097,54502.5661968
2022-11-05,22:24:30.000,309,11073212,-795,0,1667687069,13031.81636546,189.9126552000016,54502.59414528001
2022-11-05,22:24:31.000,309,11073241,-795,0,1667687070,13031.87025593999,189.86331128999882,54502.55920968
2022-11-05,22:24:32.000,309,11073238,-795,0,1667687071,13031.883728559995,189.82806564000202,54502.60113240001
2022-11-05,22:24:33.000,309,11073240,-795,0,1667687072,13031.89720118,189.73642695000308,54502.40549304001
2022-11-05,22:24:34.000,309,11073195,-795,0,1667687073,13031.91741011,189.73642695000308,54502.482351360006
2022-11-05,22:24:35.000,309,11073249,-795,0,1667687074,13032.01171844999,189.72937782000372,54502.531261200005
2022-11-05,22:24:36.000,309,11073231,-795,0,1667687075,13032.045399999995,189.70823042999837,54502.57318392001
2022-11-05,22:24:37.000,309,11073223,-795,0,1667687076,13032.065608929996,189.701181299999,54502.48933848
2022-11-05,22:24:38.000,309,11073263,-795,0,1667687077,13032.07234523999,189.64478826000413,54502.55920968
2022-11-05,22:24:39.000,309,11073206,-795,0,1667687078,13032.15991727,189.6659356500022,54502.62209376001
2022-11-05,22:24:40.000,309,11073219,-795,0,1667687079,13032.186862509996,189.67298478000157,54502.580171040005
2022-11-05,22:24:41.000,309,11073220,-795,0,1667687080,13032.20033513,189.6024934800007,54502.57318392001
2022-11-05,22:24:42.000,309,11073251,-795,0,1667687081,13032.240752990001,189.6024934800007,54502.54523544
2022-11-05,22:24:43.000,309,11073255,-795,0,1667687082,13032.240752990001,189.59544435000134,54502.51029984
2022-11-05,22:24:44.000,309,11073266,-795,0,1667687083,13032.274434539991,189.59544435000134,54502.54523544
2022-11-05,22:24:45.000,309,11073224,-795,0,1667687084,13032.368742879997,189.58839522000198,54502.629080880004
2022-11-05,22:24:46.000,309,11073263,-795,0,1667687085,13032.449578599997,189.57429696000327,54502.68497784
2022-11-05,22:24:47.000,309,11073223,-795,0,1667687086,13032.483260150002,189.59544435000134,54502.66401648
2022-11-05,22:24:48.000,309,11073231,-795,0,1667687087,13032.449578599997,189.59544435000134,54502.55920968
2022-11-05,22:24:49.000,309,11073182,-795,0,1667687088,13032.530414319997,189.59544435000134,54502.636068
2022-11-05,22:24:50.000,309,11073255,-795,0,1667687089,13032.570832179998,189.62364086999878,54502.68497784
2022-11-05,22:24:51.000,309,11073267,-795,0,1667687090,13032.624722660003,189.62364086999878,54502.76183616001
2022-11-05,22:24:52.000,309,11073266,-795,0,1667687091,13032.557359559993,189.64478826000413,54502.73388768
2022-11-05,22:24:53.000,309,11073254,-795,0,1667687092,13032.658404209993,189.64478826000413,54502.78279752
2022-11-05,22:24:54.000,309,11073258,-795,0,1667687093,13032.745976239989,189.6659356500022,54502.90157856
2022-11-05,22:24:55.000,309,11073255,-795,0,1667687094,13032.833548269999,189.65888652000285,54502.83869448001
2022-11-05,22:24:56.000,309,11073216,-795,0,1667687095,13032.813339339998,189.6870830400003,54502.87363008
2022-11-05,22:24:57.000,309,11073271,-795,0,1667687096,13032.853757199999,189.67298478000157,54502.72690056
2022-11-05,22:24:58.000,309,11073250,-795,0,1667687097,13032.833548269999,189.69413216999965,54502.74087480001
2022-11-05,22:24:59.000,309,11073264,-795,0,1667687098,13032.887438749989,189.69413216999965,54502.68497784
2022-11-05,22:25:00.000,309,11073263,-795,0,1667687099,13032.887438749989,189.6659356500022,54502.71991344001
2022-11-05,22:25:01.000,309,11073233,-795,0,1667687100,13033.06931911999,189.68003391000093,54502.85965584001
2022-11-05,22:25:02.000,309,11073258,-795,0,1667687101,13033.143418529995,189.67298478000157,54502.83170736
2022-11-05,22:25:03.000,309,11073249,-795,0,1667687102,13033.21078162999,189.60954261000006,54502.80375888
2022-11-05,22:25:04.000,309,11073257,-795,0,1667687103,13033.224254249995,189.52495305000048,54502.88760432001
2022-11-05,22:25:05.000,309,11073244,-795,0,1667687104,13033.19730901,189.48970740000368,54502.817733120006
2022-11-05,22:25:06.000,309,11073232,-795,0,1667687105,13033.17710008,189.46856000999833,54502.83869448001
2022-11-05,22:25:07.000,309,11073256,-795,0,1667687106,13033.103000669995,189.5390513099992,54502.747861920005
2022-11-05,22:25:08.000,309,11073263,-795,0,1667687107,13032.961538159994,189.6659356500022,54502.85965584001
2022-11-05,22:25:09.000,309,11073246,-795,0,1667687108,13033.08952804999,189.62364086999878,54502.90856568001
2022-11-05,22:25:10.000,309,11073263,-795,0,1667687109,13033.15689115,189.60954261000006,54503.04132096
2022-11-05,22:25:11.000,309,11073215,-795,0,1667687110,13033.17036376999,189.64478826000413,54503.04132096
2022-11-05,22:25:12.000,309,11073227,-795,0,1667687111,13033.183836389995,189.64478826000413,54503.06926944
2022-11-05,22:25:13.000,309,11073255,-795,0,1667687112,13033.09626436,189.63773913000477,54502.93651416001
2022-11-05,22:25:14.000,309,11073142,-795,0,1667687113,13033.12994590999,189.6659356500022,54502.95747552001
2022-11-05,22:25:15.000,309,11073279,-795,0,1667687114,13033.15689115,189.63773913000477,54502.97843688001
2022-11-05,22:25:16.000,309,11073239,-795,0,1667687115,13033.08952804999,189.67298478000157,54502.964462640004
2022-11-05,22:25:17.000,309,11073210,-795,0,1667687116,13033.13668222,189.68003391000093,54503.05529520001
2022-11-05,22:25:18.000,309,11073246,-795,0,1667687117,13033.10973697999,189.6659356500022,54503.07625656001
2022-11-05,22:25:19.000,309,11073257,-795,0,1667687118,13033.13668222,189.6870830400003,54503.11817928
2022-11-05,22:25:20.000,309,11073243,-795,0,1667687119,13033.10973697999,189.71527955999773,54503.0902308
2022-11-05,22:25:21.000,309,11073245,-795,0,1667687120,13033.103000669995,189.72937782000372,54503.07625656001
2022-11-05,22:25:22.000,309,11073233,-795,0,1667687121,13033.042373879995,189.73642695000308,54503.13914064
2022-11-05,22:25:23.000,309,11073254,-795,0,1667687122,13033.00869232999,189.77872172999923,54502.99241112
2022-11-05,22:25:24.000,309,11073208,-795,0,1667687123,13033.01542864,189.7998691200046,54502.99241112
2022-11-05,22:25:25.000,309,11073255,-795,0,1667687124,13033.082791739995,189.8492130300001,54503.14612776001
2022-11-05,22:25:26.000,309,11073241,-795,0,1667687125,13033.00869232999,189.86331128999882,54503.12516640001
2022-11-05,22:25:27.000,309,11073249,-795,0,1667687126,13033.06931911999,189.8492130300001,54503.18805048
2022-11-05,22:25:28.000,309,11073234,-795,0,1667687127,13032.96827446999,189.83511477000138,54503.02734672001
2022-11-05,22:25:29.000,309,11073204,-795,0,1667687128,13032.96827446999,189.95494997999776,54503.14612776001
2022-11-05,22:25:30.000,309,11073251,-795,0,1667687129,13032.954801849999,189.90560607000225,54503.11817928
2022-11-05,22:25:31.000,309,11073246,-795,0,1667687130,13032.981747089994,189.96904824000376,54503.05529520001
2022-11-05,22:25:32.000,309,11073253,-795,0,1667687131,13032.94806553999,189.9972447600012,54503.250934560005
2022-11-05,22:25:33.000,309,11073266,-795,0,1667687132,13032.90764767999,190.01839214999927,54503.06926944
2022-11-05,22:25:34.000,309,11073260,-795,0,1667687133,13032.914383989999,189.97609737000312,54503.13914064
2022-11-05,22:25:35.000,309,11073243,-795,0,1667687134,13032.900911369994,189.9972447600012,54503.21599896
2022-11-05,22:25:36.000,309,11073244,-795,0,1667687135,13032.847020889989,189.99019563000184,54503.17407624001
2022-11-05,22:25:37.000,309,11073284,-795,0,1667687136,13032.840284579994,190.05363780000334,54503.13914064
2022-11-05,22:25:38.000,309,11073234,-795,0,1667687137,13032.766185169989,190.06773606000206,54503.09721792001
2022-11-05,22:25:39.000,309,11073280,-795,0,1667687138,13032.692085759998,190.08888345000014,54502.964462640004
2022-11-05,22:25:40.000,309,11073254,-795,0,1667687139,13032.725767309988,190.04658867000398,54503.13914064
2022-11-05,22:25:41.000,309,11073272,-795,0,1667687140,13032.766185169989,190.06773606000206,54503.24394744001
2022-11-05,22:25:42.000,309,11073277,-795,0,1667687141,13032.698822069993,190.05363780000334,54503.27189592001
2022-11-05,22:25:43.000,309,11073266,-795,0,1667687142,13032.611250039998,190.03953954000463,54503.160102
2022-11-05,22:25:44.000,309,11073209,-795,0,1667687143,13032.644931589988,189.9972447600012,54503.250934560005
2022-11-05,22:25:45.000,309,11073261,-795,0,1667687144,13032.611250039998,190.032490409998,54503.11817928
2022-11-05,22:25:46.000,309,11073223,-795,0,1667687145,13032.557359559993,189.9972447600012,54503.153114880006
2022-11-05,22:25:47.000,309,11073251,-795,0,1667687146,13032.469787529997,190.00429389000055,54502.99241112
2022-11-05,22:25:48.000,309,11073243,-795,0,1667687147,13032.429369669997,189.97609737000312,54503.034333840005
2022-11-05,22:25:49.000,309,11073227,-795,0,1667687148,13032.496732769992,189.99019563000184,54503.160102
2022-11-05,22:25:50.000,309,11073257,-795,0,1667687149,13032.463051220002,189.9619991100044,54503.21599896
2022-11-05,22:25:51.000,309,11073247,-795,0,1667687150,13032.436105979992,189.92675346000033,54503.06926944
2022-11-05,22:25:52.000,309,11073212,-795,0,1667687151,13032.375479189992,189.91970433000097,54503.04132096
2022-11-05,22:25:53.000,309,11073232,-795,0,1667687152,13032.287907159996,189.9338025899997,54502.99939824
2022-11-05,22:25:54.000,309,11073242,-795,0,1667687153,13032.240752990001,189.9619991100044,54503.00638536001
2022-11-05,22:25:55.000,309,11073260,-795,0,1667687154,13032.227280369996,189.9972447600012,54503.06228232
2022-11-05,22:25:56.000,309,11073237,-795,0,1667687155,13032.234016679991,189.98314650000248,54503.132153520004
2022-11-05,22:25:57.000,309,11073240,-795,0,1667687156,13032.11949941,189.99019563000184,54503.06228232
2022-11-05,22:25:58.000,309,11073283,-795,0,1667687157,13032.132972029991,189.98314650000248,54503.05529520001
2022-11-05,22:25:59.000,309,11073244,-795,0,1667687158,13032.11276309999,190.00429389000055,54503.11119216
2022-11-05,22:26:00.000,309,11073267,-795,0,1667687159,13032.045399999995,189.97609737000312,54503.06926944
2022-11-05,22:26:01.000,309,11073229,-795,0,1667687160,13031.984773209995,189.98314650000248,54502.99939824
2022-11-05,22:26:02.000,309,11073218,-795,0,1667687161,13031.9780369,190.01839214999927,54503.01337248
2022-11-05,22:26:03.000,309,11073247,-795,0,1667687162,13031.89046486999,190.03953954000463,54502.964462640004
2022-11-05,22:26:04.000,309,11073254,-795,0,1667687163,13031.83657439,190.08183432000078,54502.964462640004
2022-11-05,22:26:05.000,309,11073276,-795,0,1667687164,13031.883728559995,190.08888345000014,54503.11119216
2022-11-05,22:26:06.000,309,11073261,-795,0,1667687165,13031.82983807999,190.07478519000142,54503.06926944
2022-11-05,22:26:07.000,309,11073231,-795,0,1667687166,13031.802892839994,190.11003083999822,54503.02734672001
2022-11-05,22:26:08.000,309,11073251,-795,0,1667687167,13031.715320809999,190.13822736000293,54502.90856568001
2022-11-05,22:26:09.000,309,11073273,-795,0,1667687168,13031.621012469994,190.0959325799995,54502.7758104
2022-11-05,22:26:10.000,309,11073236,-795,0,1667687169,13031.540176749993,190.159374750001,54502.915552800005
2022-11-05,22:26:11.000,309,11073224,-795,0,1667687170,13031.600803539994,190.159374750001,54502.94350128
2022-11-05,22:26:12.000,309,11073250,-795,0,1667687171,13031.560385679993,190.18757126999844,54502.99939824
2022-11-05,22:26:13.000,309,11073261,-795,0,1667687172,13031.472813649998,190.18757126999844,54502.89459144
2022-11-05,22:26:14.000,309,11073226,-795,0,1667687173,13031.466077339988,190.1452764900023,54502.866642960005
2022-11-05,22:26:15.000,309,11073226,-795,0,1667687174,13031.499758889993,190.18052213999908,54502.97843688001
2022-11-05,22:26:16.000,309,11073227,-795,0,1667687175,13031.432395789998,190.15232562000165,54502.93651416001
2022-11-05,22:26:17.000,309,11073257,-795,0,1667687176,13031.344823760002,190.18052213999908,54502.90856568001
2022-11-05,22:26:18.000,309,11073213,-795,0,1667687177,13031.331351139997,190.13822736000293,54502.817733120006
2022-11-05,22:26:19.000,309,11073239,-795,0,1667687178,13031.243779110002,190.16642388000037,54502.747861920005
2022-11-05,22:26:20.000,309,11073232,-795,0,1667687179,13031.277460659992,190.13117823000357,54502.92253992
2022-11-05,22:26:21.000,309,11073221,-795,0,1667687180,13031.284196970002,190.13117823000357,54502.985424000006
2022-11-05,22:26:22.000,309,11073252,-795,0,1667687181,13031.230306489997,190.13117823000357,54502.90157856
2022-11-05,22:26:23.000,309,11073261,-795,0,1667687182,13031.162943390002,190.0959325799995,54502.8456816
2022-11-05,22:26:24.000,309,11073242,-795,0,1667687183,13031.203361250002,190.0959325799995,54502.92253992
2022-11-05,22:26:25.000,309,11073239,-795,0,1667687184,13031.183152320002,190.06773606000206,54502.88760432001
2022-11-05,22:26:26.000,309,11073219,-795,0,1667687185,13031.142734460002,190.0606869300027,54502.8456816
2022-11-05,22:26:27.000,309,11073240,-795,0,1667687186,13031.075371359992,190.05363780000334,54502.78978464001
2022-11-05,22:26:28.000,309,11073209,-795,0,1667687187,13031.055162429991,190.01839214999927,54502.796771760004
2022-11-05,22:26:29.000,309,11073255,-795,0,1667687188,13031.095580289992,190.032490409998,54502.88760432001
2022-11-05,22:26:30.000,309,11073254,-795,0,1667687189,13031.109052909997,190.0113430199999,54502.83869448001
2022-11-05,22:26:31.000,309,11073212,-795,0,1667687190,13031.109052909997,190.02544127999863,54502.89459144
2022-11-05,22:26:32.000,309,11073198,-795,0,1667687191,13031.115789219992,190.00429389000055,54502.83869448001
2022-11-05,22:26:33.000,309,11073246,-795,0,1667687192,13030.987799329996,190.01839214999927,54502.72690056
2022-11-05,22:26:34.000,309,11073263,-795,0,1667687193,13030.987799329996,190.01839214999927,54502.72690056
2022-11-05,22:26:35.000,309,11073221,-795,0,1667687194,13030.98106302,190.032490409998,54502.817733120006
2022-11-05,22:26:36.000,309,11073245,-795,0,1667687195,13030.967590399996,190.032490409998,54502.7758104
2022-11-05,22:26:37.000,309,11073207,-795,0,1667687196,13030.886754679996,190.03953954000463,54502.747861920005
2022-11-05,22:26:38.000,309,11073256,-795,0,1667687197,13030.886754679996,190.03953954000463,54502.71292632
2022-11-05,22:26:39.000,309,11073294,-795,0,1667687198,13030.91369991999,190.03953954000463,54502.83869448001
2022-11-05,22:26:40.000,309,11073247,-795,0,1667687199,13030.886754679996,190.06773606000206,54502.76882328001
2022-11-05,22:26:41.000,309,11073288,-795,0,1667687200,13030.83960051,190.08183432000078,54502.7059392
2022-11-05,22:26:42.000,309,11073238,-795,0,1667687201,13030.83960051,190.07478519000142,54502.74087480001
2022-11-05,22:26:43.000,309,11073257,-795,0,1667687202,13030.81939158,190.1241291000042,54502.7758104
2022-11-05,22:26:44.000,309,11073227,-795,0,1667687203,13030.77223740999,190.1452764900023,54502.5661968
2022-11-05,22:26:45.000,309,11073238,-795,0,1667687204,13030.75876479,190.11707997000485,54502.65702936
2022-11-05,22:26:46.000,309,11073254,-795,0,1667687205,13030.765501099995,190.159374750001,54502.71991344001
2022-11-05,22:26:47.000,309,11073281,-795,0,1667687206,13030.75202847999,190.159374750001,54502.76183616001
2022-11-05,22:26:48.000,309,11073237,-795,0,1667687207,13030.745292169995,190.13117823000357,54502.7059392
2022-11-05,22:26:49.000,309,11073229,-795,0,1667687208,13030.57688442,190.159374750001,54502.52427408001
2022-11-05,22:26:50.000,309,11073212,-795,0,1667687209,13030.61730228,190.18757126999844,54502.5661968
2022-11-05,22:26:51.000,309,11073274,-795,0,1667687210,13030.63077489999,190.18052213999908,54502.60811952
2022-11-05,22:26:52.000,309,11073256,-795,0,1667687211,13030.59035703999,190.159374750001,54502.60811952
2022-11-05,22:26:53.000,309,11073236,-795,0,1667687212,13030.54993917999,190.22986605000187,54502.61510664
2022-11-05,22:26:54.000,309,11073230,-795,0,1667687213,13030.57014810999,190.2439643100006,54502.629080880004
2022-11-05,22:26:55.000,309,11073214,-795,0,1667687214,13030.516257629999,190.22281692000251,54502.482351360006
2022-11-05,22:26:56.000,309,11073272,-795,0,1667687215,13030.502785009994,190.22281692000251,54502.55222256001
2022-11-05,22:26:57.000,309,11073249,-795,0,1667687216,13030.48931238999,190.22281692000251,54502.47536424001
2022-11-05,22:26:58.000,309,11073258,-795,0,1667687217,13030.475839769999,190.2439643100006,54502.37754456
2022-11-05,22:26:59.000,309,11073263,-795,0,1667687218,13030.381531429994,190.25101343999995,54502.2517764
2022-11-05,22:27:00.000,309,11073255,-795,0,1667687219,13030.374795119998,190.27920996000466,54502.26575064001
2022-11-05,22:27:01.000,309,11073238,-795,0,1667687220,13030.401740359994,190.27216082999803,54502.44741576
2022-11-05,22:27:02.000,309,11073226,-795,0,1667687221,13030.395004049999,190.26511169999867,54502.40549304001
2022-11-05,22:27:03.000,309,11073251,-795,0,1667687222,13030.334377259998,190.27920996000466,54502.34260896
2022-11-05,22:27:04.000,309,11073206,-795,0,1667687223,13030.374795119998,190.27216082999803,54502.41946728
2022-11-05,22:27:05.000,309,11073249,-795,0,1667687224,13030.361322499994,190.29330822000338,54502.37055744
2022-11-05,22:27:06.000,309,11073238,-795,0,1667687225,13030.368058809989,190.31445561000146,54502.37055744
2022-11-05,22:27:07.000,309,11073284,-795,0,1667687226,13030.287223089988,190.32855387000018,54502.27972488
2022-11-05,22:27:08.000,309,11073250,-795,0,1667687227,13030.240068919993,190.32150474000082,54502.25876352001
2022-11-05,22:27:09.000,309,11073275,-795,0,1667687228,13030.273750469998,190.32855387000018,54502.42645440001
2022-11-05,22:27:10.000,309,11073253,-795,0,1667687229,13030.273750469998,190.28625909000402,54502.17491808
2022-11-05,22:27:11.000,309,11073255,-795,0,1667687230,13030.145760580002,190.3708486500036,54502.16793096001
2022-11-05,22:27:12.000,309,11073218,-795,0,1667687231,13030.253541539998,190.3708486500036,54502.3216476
2022-11-05,22:27:13.000,309,11073251,-795,0,1667687232,13030.118815339993,190.3708486500036,54502.23780216001
2022-11-05,22:27:14.000,309,11073224,-795,0,1667687233,13030.085133790002,190.38494691000233,54502.1819052
2022-11-05,22:27:15.000,309,11073240,-795,0,1667687234,13030.085133790002,190.3919960400017,54502.2517764
2022-11-05,22:27:16.000,309,11073265,-795,0,1667687235,13030.091870099997,190.42724168999848,54502.2517764
2022-11-05,22:27:17.000,309,11073269,-795,0,1667687236,13030.064924860002,190.42724168999848,54502.13998248001
2022-11-05,22:27:18.000,309,11073219,-795,0,1667687237,13030.051452239997,190.4060943000004,54502.17491808
2022-11-05,22:27:19.000,309,11073256,-795,0,1667687238,13030.085133790002,190.42019255999912,54502.25876352001
2022-11-05,22:27:20.000,309,11073235,-795,0,1667687239,13030.078397479992,190.46248734000255,54502.1819052
2022-11-05,22:27:21.000,309,11073252,-795,0,1667687240,13030.058188549992,190.43429081999784,54502.09107264001
2022-11-05,22:27:22.000,309,11073267,-795,0,1667687241,13029.990825449997,190.44133995000448,54502.07011128001
2022-11-05,22:27:23.000,309,11073250,-795,0,1667687242,13029.963880210002,190.4060943000004,54501.98626584
2022-11-05,22:27:24.000,309,11073211,-795,0,1667687243,13029.950407589997,190.42019255999912,54501.95133024001
2022-11-05,22:27:25.000,309,11073251,-795,0,1667687244,13029.984089140002,190.42724168999848,54502.07011128001
2022-11-05,22:27:26.000,309,11073267,-795,0,1667687245,13029.997561759992,190.44838908000384,54502.05613704
2022-11-05,22:27:27.000,309,11073259,-795,0,1667687246,13029.984089140002,190.44838908000384,54501.98626584
2022-11-05,22:27:28.000,309,11073228,-795,0,1667687247,13029.957143899992,190.4554382100032,54501.84652344
2022-11-05,22:27:29.000,309,11073221,-795,0,1667687248,13029.990825449997,190.4554382100032,54501.811587840006
2022-11-05,22:27:30.000,309,11073235,-795,0,1667687249,13030.011034379997,190.41314342999976,54501.909407520005
2022-11-05,22:27:31.000,309,11073235,-795,0,1667687250,13030.004298070002,190.42724168999848,54501.83953632
2022-11-05,22:27:32.000,309,11073281,-795,0,1667687251,13030.044715930002,190.4060943000004,54501.88844616
2022-11-05,22:27:33.000,309,11073275,-795,0,1667687252,13029.970616519997,190.33560299999954,54501.85351056001
2022-11-05,22:27:34.000,309,11073235,-795,0,1667687253,13029.909989729997,190.37789778000297,54501.72075528
2022-11-05,22:27:35.000,309,11073251,-795,0,1667687254,13029.923462350002,190.41314342999976,54501.89543328
2022-11-05,22:27:36.000,309,11073206,-795,0,1667687255,13029.930198659997,190.54002777000278,54501.87447192
2022-11-05,22:27:37.000,309,11073271,-795,0,1667687256,13029.909989729997,190.54707690000214,54501.80460072001
2022-11-05,22:27:38.000,309,11073233,-795,0,1667687257,13029.896517109992,190.5893716799983,54501.74870376
2022-11-05,22:27:39.000,309,11073262,-795,0,1667687258,13029.970616519997,190.5541260300015,54501.71376816001
2022-11-05,22:27:40.000,309,11073250,-795,0,1667687259,13030.011034379997,190.56117516000086,54501.860497680005
2022-11-05,22:27:41.000,309,11073281,-795,0,1667687260,13030.024507000002,190.52592951000406,54501.94434312
2022-11-05,22:27:42.000,309,11073282,-795,0,1667687261,13030.004298070002,190.57527341999958,54501.87447192
2022-11-05,22:27:43.000,309,11073235,-795,0,1667687262,13029.943671280002,190.51183124999807,54501.80460072001
2022-11-05,22:27:44.000,309,11073151,-795,0,1667687263,13030.011034379997,190.5188803800047,54501.84652344
2022-11-05,22:27:45.000,309,11073248,-795,0,1667687264,13029.977352829992,190.5541260300015,54501.88145904001
2022-11-05,22:27:46.000,309,11073249,-795,0,1667687265,13029.984089140002,190.54707690000214,54501.84652344
2022-11-05,22:27:47.000,309,11073240,-795,0,1667687266,13029.930198659997,190.56822429000022,54501.692806800005
2022-11-05,22:27:48.000,309,11073236,-795,0,1667687267,13029.930198659997,190.56117516000086,54501.72075528
2022-11-05,22:27:49.000,309,11073250,-795,0,1667687268,13030.017770689992,190.56117516000086,54501.95133024001
2022-11-05,22:27:50.000,309,11073222,-795,0,1667687269,13030.004298070002,190.56822429000022,54501.87447192
2022-11-05,22:27:51.000,309,11073295,-795,0,1667687270,13029.984089140002,190.54707690000214,54501.88145904001
2022-11-05,22:27:52.000,309,11073149,-795,0,1667687271,13029.916726039992,190.56822429000022,54501.78363936001
2022-11-05,22:27:53.000,309,11073222,-795,0,1667687272,13029.862835560001,190.57527341999958,54501.58101288
2022-11-05,22:27:54.000,309,11073227,-795,0,1667687273,13029.943671280002,190.56117516000086,54501.6578712
2022-11-05,22:27:55.000,309,11073249,-795,0,1667687274,13029.916726039992,190.56822429000022,54501.74870376
2022-11-05,22:27:56.000,309,11073264,-795,0,1667687275,13029.930198659997,190.6034699400043,54501.741716640005
2022-11-05,22:27:57.000,309,11073211,-795,0,1667687276,13029.909989729997,190.56117516000086,54501.67883256
2022-11-05,22:27:58.000,309,11073264,-795,0,1667687277,13029.923462350002,190.54707690000214,54501.69979392
2022-11-05,22:27:59.000,309,11073230,-795,0,1667687278,13029.936934969992,190.49773298999935,54501.59498712001
2022-11-05,22:28:00.000,309,11073182,-795,0,1667687279,13029.957143899992,190.5188803800047,54501.692806800005
2022-11-05,22:28:01.000,309,11073287,-795,0,1667687280,13029.977352829992,190.5188803800047,54501.60896136
2022-11-05,22:28:02.000,309,11073281,-795,0,1667687281,13029.923462350002,190.51183124999807,54501.61594848001
2022-11-05,22:28:03.000,309,11073260,-795,0,1667687282,13029.963880210002,190.49773298999935,54501.525115920005
2022-11-05,22:28:04.000,309,11073264,-795,0,1667687283,13029.943671280002,190.52592951000406,54501.525115920005
2022-11-05,22:28:05.000,309,11073262,-795,0,1667687284,13029.997561759992,190.5047821199987,54501.62992272
2022-11-05,22:28:06.000,309,11073269,-795,0,1667687285,13029.977352829992,190.5188803800047,54501.60197424
2022-11-05,22:28:07.000,309,11073288,-795,0,1667687286,13030.011034379997,190.49773298999935,54501.692806800005
2022-11-05,22:28:08.000,309,11073246,-795,0,1667687287,13030.004298070002,190.49773298999935,54501.643896960006
2022-11-05,22:28:09.000,309,11073238,-795,0,1667687288,13030.004298070002,190.5188803800047,54501.58101288
2022-11-05,22:28:10.000,309,11073213,-795,0,1667687289,13029.936934969992,190.5047821199987,54501.455244720004
2022-11-05,22:28:11.000,309,11073215,-795,0,1667687290,13030.011034379997,190.5541260300015,54501.58101288
2022-11-05,22:28:12.000,309,11073296,-795,0,1667687291,13029.883044490001,190.59642080999765,54501.60197424
2022-11-05,22:28:13.000,309,11073193,-795,0,1667687292,13029.957143899992,190.54707690000214,54501.4831932
2022-11-05,22:28:14.000,309,11073244,-795,0,1667687293,13029.930198659997,190.59642080999765,54501.42030912001
2022-11-05,22:28:15.000,309,11073231,-795,0,1667687294,13030.004298070002,190.6528138499998,54501.49716744001
2022-11-05,22:28:16.000,309,11073278,-795,0,1667687295,13029.909989729997,190.62461733000237,54501.44127048
2022-11-05,22:28:17.000,309,11073277,-795,0,1667687296,13029.781999840001,190.64576472000044,54501.25960536001
2022-11-05,22:28:18.000,309,11073236,-795,0,1667687297,13029.734845669991,190.58232254999893,54501.26659248
2022-11-05,22:28:19.000,309,11073296,-795,0,1667687298,13029.808945079996,190.54707690000214,54501.25960536001
2022-11-05,22:28:20.000,309,11073228,-795,0,1667687299,13029.889780799997,190.49068386,54501.36441216
2022-11-05,22:28:21.000,309,11073289,-795,0,1667687300,13029.896517109992,190.44838908000384,54501.455244720004
2022-11-05,22:28:22.000,309,11073254,-795,0,1667687301,13029.930198659997,190.4695364700019,54501.46921896001
2022-11-05,22:28:23.000,309,11073261,-795,0,1667687302,13029.909989729997,190.43429081999784,54501.406334880005
2022-11-05,22:28:24.000,309,11073232,-795,0,1667687303,13029.977352829992,190.47658560000127,54501.51114168
2022-11-05,22:28:25.000,309,11073247,-795,0,1667687304,13029.984089140002,190.43429081999784,54501.42729624001
2022-11-05,22:28:26.000,309,11073255,-795,0,1667687305,13029.990825449997,190.46248734000255,54501.525115920005
2022-11-05,22:28:27.000,309,11073236,-795,0,1667687306,13029.916726039992,190.46248734000255,54501.39934776001
2022-11-05,22:28:28.000,309,11073252,-795,0,1667687307,13029.930198659997,190.47658560000127,54501.406334880005
2022-11-05,22:28:29.000,309,11073238,-795,0,1667687308,13029.957143899992,190.47658560000127,54501.54607728001
2022-11-05,22:28:30.000,309,11073238,-795,0,1667687309,13029.963880210002,190.47658560000127,54501.50415456
2022-11-05,22:28:31.000,309,11073239,-795,0,1667687310,13029.997561759992,190.44133995000448,54501.622935600004
2022-11-05,22:28:32.000,309,11073234,-795,0,1667687311,13029.970616519997,190.43429081999784,54501.525115920005
2022-11-05,22:28:33.000,309,11073230,-795,0,1667687312,13029.896517109992,190.44133995000448,54501.357425040005
2022-11-05,22:28:34.000,309,11073206,-795,0,1667687313,13029.916726039992,190.44133995000448,54501.39934776001
2022-11-05,22:28:35.000,309,11073226,-795,0,1667687314,13029.984089140002,190.42019255999912,54501.49018032
2022-11-05,22:28:36.000,309,11073245,-795,0,1667687315,13029.943671280002,190.42019255999912,54501.51114168
2022-11-05,22:28:37.000,309,11073235,-795,0,1667687316,13029.936934969992,190.42019255999912,54501.54607728001
2022-11-05,22:28:38.000,309,11073249,-795,0,1667687317,13029.930198659997,190.41314342999976,54501.476206080006
2022-11-05,22:28:39.000,309,11073201,-795,0,1667687318,13029.916726039992,190.37789778000297,54501.39934776001
2022-11-05,22:28:40.000,309,11073187,-795,0,1667687319,13029.957143899992,190.36379952000425,54501.476206080006
2022-11-05,22:28:41.000,309,11073244,-795,0,1667687320,13029.936934969992,190.36379952000425,54501.43428336
2022-11-05,22:28:42.000,309,11073255,-795,0,1667687321,13029.936934969992,190.3708486500036,54501.525115920005
2022-11-05,22:28:43.000,309,11073245,-795,0,1667687322,13029.930198659997,190.3567503900049,54501.43428336
2022-11-05,22:28:44.000,309,11073261,-795,0,1667687323,13029.896517109992,190.34970125999826,54501.413322
2022-11-05,22:28:45.000,309,11073248,-795,0,1667687324,13029.963880210002,190.26511169999867,54501.49716744001
2022-11-05,22:28:46.000,309,11073251,-795,0,1667687325,13029.950407589997,190.29330822000338,54501.53210304
2022-11-05,22:28:47.000,309,11073240,-795,0,1667687326,13029.930198659997,190.25101343999995,54501.525115920005
2022-11-05,22:28:48.000,309,11073203,-795,0,1667687327,13029.883044490001,190.26511169999867,54501.413322
2022-11-05,22:28:49.000,309,11073247,-795,0,1667687328,13029.903253420001,190.26511169999867,54501.49018032
2022-11-05,22:28:50.000,309,11073209,-795,0,1667687329,13029.903253420001,190.25101343999995,54501.39934776001
2022-11-05,22:28:51.000,309,11073293,-795,0,1667687330,13029.883044490001,190.23691518000123,54501.49716744001
2022-11-05,22:28:52.000,309,11073248,-795,0,1667687331,13029.842626630001,190.21576779000316,54501.42030912001
2022-11-05,22:28:53.000,309,11073248,-795,0,1667687332,13029.849362939996,190.2087186600038,54501.39236064
2022-11-05,22:28:54.000,309,11073237,-795,0,1667687333,13029.930198659997,190.21576779000316,54501.60197424
2022-11-05,22:28:55.000,309,11073231,-795,0,1667687334,13029.916726039992,190.1946203999978,54501.59498712001
2022-11-05,22:28:56.000,309,11073235,-795,0,1667687335,13029.936934969992,190.18757126999844,54501.60896136
2022-11-05,22:28:57.000,309,11073261,-795,0,1667687336,13029.876308179992,190.15232562000165,54501.44825760001
2022-11-05,22:28:58.000,309,11073197,-795,0,1667687337,13029.876308179992,190.18052213999908,54501.42729624001
2022-11-05,22:28:59.000,309,11073295,-795,0,1667687338,13029.950407589997,190.1452764900023,54501.59498712001
2022-11-05,22:29:00.000,309,11073240,-795,0,1667687339,13029.943671280002,190.159374750001,54501.60197424
2022-11-05,22:29:01.000,309,11073242,-795,0,1667687340,13030.004298070002,190.10298170999886,54501.643896960006
2022-11-05,22:29:02.000,309,11073262,-795,0,1667687341,13029.909989729997,190.13822736000293,54501.574025760005
2022-11-05,22:29:03.000,309,11073261,-795,0,1667687342,13029.936934969992,190.08888345000014,54501.54607728001
2022-11-05,22:29:04.000,309,11073169,-795,0,1667687343,13029.990825449997,190.0959325799995,54501.66485832001
2022-11-05,22:29:05.000,309,11073238,-795,0,1667687344,13029.977352829992,190.0959325799995,54501.63690984001
2022-11-05,22:29:06.000,309,11073234,-795,0,1667687345,13029.963880210002,190.07478519000142,54501.67883256
2022-11-05,22:29:07.000,309,11073253,-795,0,1667687346,13029.970616519997,190.10298170999886,54501.50415456
2022-11-05,22:29:08.000,309,11073241,-795,0,1667687347,13029.957143899992,190.11707997000485,54501.525115920005
2022-11-05,22:29:09.000,309,11073295,-795,0,1667687348,13030.044715930002,190.07478519000142,54501.68581968001
2022-11-05,22:29:10.000,309,11073226,-795,0,1667687349,13030.037979619992,190.06773606000206,54501.692806800005
2022-11-05,22:29:11.000,309,11073280,-795,0,1667687350,13030.051452239997,190.06773606000206,54501.63690984001
2022-11-05,22:29:12.000,309,11073200,-795,0,1667687351,13030.017770689992,190.0959325799995,54501.58800000001
2022-11-05,22:29:13.000,309,11073228,-795,0,1667687352,13029.984089140002,190.04658867000398,54501.357425040005
2022-11-05,22:29:14.000,309,11073209,-795,0,1667687353,13029.990825449997,190.10298170999886,54501.53909016
2022-11-05,22:29:15.000,309,11073240,-795,0,1667687354,13030.064924860002,190.04658867000398,54501.66485832001
2022-11-05,22:29:16.000,309,11073282,-795,0,1667687355,13030.051452239997,190.06773606000206,54501.67184544
2022-11-05,22:29:17.000,309,11073217,-795,0,1667687356,13030.085133790002,190.02544127999863,54501.5530644
2022-11-05,22:29:18.000,309,11073253,-795,0,1667687357,13030.091870099997,189.9972447600012,54501.60197424
2022-11-05,22:29:19.000,309,11073274,-795,0,1667687358,13030.186178440003,190.0113430199999,54501.67883256
2022-11-05,22:29:20.000,309,11073246,-795,0,1667687359,13030.132287959997,189.9972447600012,54501.67184544
2022-11-05,22:29:21.000,309,11073225,-795,0,1667687360,13030.172705819998,189.96904824000376,54501.66485832001
2022-11-05,22:29:22.000,309,11073268,-795,0,1667687361,13030.172705819998,189.97609737000312,54501.68581968001
2022-11-05,22:29:23.000,309,11073246,-795,0,1667687362,13030.199651059993,189.9619991100044,54501.56005152
2022-11-05,22:29:24.000,309,11073236,-795,0,1667687363,13030.199651059993,189.97609737000312,54501.61594848001
2022-11-05,22:29:25.000,309,11073254,-795,0,1667687364,13030.273750469998,189.9479008499984,54501.72075528
2022-11-05,22:29:26.000,309,11073282,-795,0,1667687365,13030.300695709993,189.9126552000016,54501.81857496
2022-11-05,22:29:27.000,309,11073237,-795,0,1667687366,13030.300695709993,189.9338025899997,54501.75569088001
2022-11-05,22:29:28.000,309,11073217,-795,0,1667687367,13030.260277849993,189.90560607000225,54501.7277424
2022-11-05,22:29:29.000,309,11073228,-795,0,1667687368,13030.300695709993,189.90560607000225,54501.71376816001
2022-11-05,22:29:30.000,309,11073239,-795,0,1667687369,13030.334377259998,189.8985569400029,54501.83953632
2022-11-05,22:29:31.000,309,11073275,-795,0,1667687370,13030.361322499994,189.92675346000033,54501.69979392
2022-11-05,22:29:32.000,309,11073256,-795,0,1667687371,13030.388267739989,189.87036041999818,54501.84652344
2022-11-05,22:29:33.000,309,11073281,-795,0,1667687372,13030.401740359994,189.8985569400029,54501.82556208
2022-11-05,22:29:34.000,309,11073253,-795,0,1667687373,13030.442158219994,189.94085171999905,54501.83254920001
2022-11-05,22:29:35.000,309,11073274,-795,0,1667687374,13030.502785009994,189.9126552000016,54502.028188560005
2022-11-05,22:29:36.000,309,11073192,-795,0,1667687375,13030.48931238999,189.90560607000225,54501.979278720006
2022-11-05,22:29:37.000,309,11073209,-795,0,1667687376,13030.50952131999,189.95494997999776,54501.98626584
2022-11-05,22:29:38.000,309,11073244,-795,0,1667687377,13030.448894529989,189.92675346000033,54501.91639464
2022-11-05,22:29:39.000,309,11073249,-795,0,1667687378,13030.482576079994,189.91970433000097,54501.811587840006
2022-11-05,22:29:40.000,309,11073243,-795,0,1667687379,13030.50952131999,189.90560607000225,54501.83254920001
2022-11-05,22:29:41.000,309,11073277,-795,0,1667687380,13030.644247519995,189.9338025899997,54502.09107264001
2022-11-05,22:29:42.000,309,11073239,-795,0,1667687381,13030.603829659995,189.89150781000353,54502.01421432
2022-11-05,22:29:43.000,309,11073282,-795,0,1667687382,13030.61056596999,189.90560607000225,54501.90242040001
2022-11-05,22:29:44.000,309,11073218,-795,0,1667687383,13030.65098382999,189.90560607000225,54501.937356
2022-11-05,22:29:45.000,309,11073285,-795,0,1667687384,13030.69140168999,189.91970433000097,54501.92338176001
2022-11-05,22:29:46.000,309,11073250,-795,0,1667687385,13030.664456449995,189.8985569400029,54501.860497680005
2022-11-05,22:29:47.000,309,11073252,-795,0,1667687386,13030.61730228,189.9126552000016,54501.69979392
2022-11-05,22:29:48.000,309,11073239,-795,0,1667687387,13030.664456449995,189.89150781000353,54501.85351056001
2022-11-05,22:29:49.000,309,11073204,-795,0,1667687388,13030.69140168999,189.87036041999818,54501.95133024001
2022-11-05,22:29:50.000,309,11073284,-795,0,1667687389,13030.725083239995,189.82806564000202,54502.00024008001
2022-11-05,22:29:51.000,309,11073237,-795,0,1667687390,13030.73181954999,189.82806564000202,54501.958317360004
2022-11-05,22:29:52.000,309,11073243,-795,0,1667687391,13030.73855586,189.79281998999795,54501.90242040001
2022-11-05,22:29:53.000,309,11073251,-795,0,1667687392,13030.698138,189.80691825000395,54501.790626480004
2022-11-05,22:29:54.000,309,11073238,-795,0,1667687393,13030.73181954999,189.79281998999795,54501.811587840006
2022-11-05,22:29:55.000,309,11073229,-795,0,1667687394,13030.765501099995,189.7998691200046,54501.92338176001
2022-11-05,22:29:56.000,309,11073239,-795,0,1667687395,13030.83286419999,189.79281998999795,54501.91639464
2022-11-05,22:29:57.000,309,11073250,-795,0,1667687396,13030.83286419999,189.82101651000266,54501.83254920001
2022-11-05,22:29:58.000,309,11073211,-795,0,1667687397,13030.846336819995,189.79281998999795,54501.909407520005
2022-11-05,22:29:59.000,309,11073229,-795,0,1667687398,13030.91369991999,189.77872172999923,54502.05613704
2022-11-05,22:30:00.000,309,11073223,-795,0,1667687399,13030.906963609996,189.79281998999795,54502.06312416
2022-11-05,22:30:01.000,309,11073261,-795,0,1667687400,13030.92043623,189.80691825000395,54501.958317360004
2022-11-05,22:30:02.000,309,11073234,-795,0,1667687401,13030.947381469996,189.79281998999795,54502.07011128001
2022-11-05,22:30:03.000,309,11073272,-795,0,1667687402,13030.906963609996,189.82101651000266,54501.95133024001
2022-11-05,22:30:04.000,309,11073263,-795,0,1667687403,13030.92043623,189.83511477000138,54502.01421432
2022-11-05,22:30:05.000,309,11073248,-795,0,1667687404,13030.927172539996,189.84216390000074,54502.03517568
2022-11-05,22:30:06.000,309,11073280,-795,0,1667687405,13031.034953499991,189.87036041999818,54502.18889232001
2022-11-05,22:30:07.000,309,11073217,-795,0,1667687406,13030.967590399996,189.88445868000417,54502.028188560005
2022-11-05,22:30:08.000,309,11073202,-795,0,1667687407,13031.001271950001,189.8774095500048,54502.146969600006
2022-11-05,22:30:09.000,309,11073228,-795,0,1667687408,13030.974326709991,189.91970433000097,54502.07011128001
2022-11-05,22:30:10.000,309,11073258,-795,0,1667687409,13030.967590399996,189.9338025899997,54501.97229160001
2022-11-05,22:30:11.000,309,11073201,-795,0,1667687410,13030.974326709991,189.96904824000376,54502.03517568
2022-11-05,22:30:12.000,309,11073246,-795,0,1667687411,13030.987799329996,189.92675346000033,54502.1819052
2022-11-05,22:30:13.000,309,11073227,-795,0,1667687412,13030.967590399996,189.97609737000312,54502.126008240004
2022-11-05,22:30:14.000,309,11073259,-795,0,1667687413,13030.927172539996,189.94085171999905,54501.94434312
2022-11-05,22:30:15.000,309,11073234,-795,0,1667687414,13031.055162429991,189.9479008499984,54502.32863472
2022-11-05,22:30:16.000,309,11073216,-795,0,1667687415,13031.034953499991,189.92675346000033,54502.293699120004
2022-11-05,22:30:17.000,309,11073287,-795,0,1667687416,13031.048426119996,189.9126552000016,54502.25876352001
2022-11-05,22:30:18.000,309,11073200,-795,0,1667687417,13031.014744569991,189.9126552000016,54502.20985368
2022-11-05,22:30:19.000,309,11073273,-795,0,1667687418,13031.001271950001,189.8492130300001,54502.16793096001
2022-11-05,22:30:20.000,309,11073256,-795,0,1667687419,13031.028217189996,189.86331128999882,54502.27972488
2022-11-05,22:30:21.000,309,11073237,-795,0,1667687420,13031.034953499991,189.86331128999882,54502.363570320005
2022-11-05,22:30:22.000,309,11073241,-795,0,1667687421,13031.008008259996,189.8139673800033,54502.32863472
2022-11-05,22:30:23.000,309,11073218,-795,0,1667687422,13031.034953499991,189.82806564000202,54502.195879440005
2022-11-05,22:30:24.000,309,11073279,-795,0,1667687423,13031.055162429991,189.7998691200046,54502.244789280005
2022-11-05,22:30:25.000,309,11073253,-795,0,1667687424,13031.048426119996,189.82101651000266,54502.2517764
2022-11-05,22:30:26.000,309,11073256,-795,0,1667687425,13031.061898740001,189.85626215999946,54502.2517764
2022-11-05,22:30:27.000,309,11073193,-795,0,1667687426,13031.001271950001,189.84216390000074,54502.195879440005
2022-11-05,22:30:28.000,309,11073233,-795,0,1667687427,13030.927172539996,189.84216390000074,54502.13299536
2022-11-05,22:30:29.000,309,11073271,-795,0,1667687428,13031.048426119996,189.87036041999818,54502.30767336001
2022-11-05,22:30:30.000,309,11073222,-795,0,1667687429,13031.088843979996,189.85626215999946,54502.25876352001
2022-11-05,22:30:31.000,309,11073236,-795,0,1667687430,13031.115789219992,189.90560607000225,54502.27972488
2022-11-05,22:30:32.000,309,11073218,-795,0,1667687431,13031.122525530001,189.89150781000353,54502.2517764
2022-11-05,22:30:33.000,309,11073277,-795,0,1667687432,13031.075371359992,189.8985569400029,54502.112034
2022-11-05,22:30:34.000,309,11073235,-795,0,1667687433,13031.129261839997,189.9126552000016,54502.16094384
2022-11-05,22:30:35.000,309,11073238,-795,0,1667687434,13031.135998149992,189.91970433000097,54502.27273776
2022-11-05,22:30:36.000,309,11073227,-795,0,1667687435,13031.189888629997,189.9619991100044,54502.27273776
2022-11-05,22:30:37.000,309,11073303,-795,0,1667687436,13031.156207079992,189.97609737000312,54502.21684080001
2022-11-05,22:30:38.000,309,11073274,-795,0,1667687437,13031.230306489997,189.95494997999776,54502.16793096001
2022-11-05,22:30:39.000,309,11073226,-795,0,1667687438,13031.297669589992,189.9619991100044,54502.363570320005
2022-11-05,22:30:40.000,309,11073278,-795,0,1667687439,13031.331351139997,189.9619991100044,54502.3216476
2022-11-05,22:30:41.000,309,11073245,-795,0,1667687440,13031.358296379993,189.99019563000184,54502.30767336001
2022-11-05,22:30:42.000,309,11073255,-795,0,1667687441,13031.365032690002,189.9972447600012,54502.33562184001
2022-11-05,22:30:43.000,309,11073266,-795,0,1667687442,13031.344823760002,189.9479008499984,54502.17491808
2022-11-05,22:30:44.000,309,11073247,-795,0,1667687443,13031.378505309993,189.9619991100044,54502.23780216001
2022-11-05,22:30:45.000,309,11073247,-795,0,1667687444,13031.445868409988,189.97609737000312,54502.44741576
2022-11-05,22:30:46.000,309,11073251,-795,0,1667687445,13031.546913059989,189.94085171999905,54502.47536424001
2022-11-05,22:30:47.000,309,11073277,-795,0,1667687446,13031.546913059989,189.9479008499984,54502.44042864
2022-11-05,22:30:48.000,309,11073187,-795,0,1667687447,13031.546913059989,189.96904824000376,54502.42645440001
2022-11-05,22:30:49.000,309,11073206,-795,0,1667687448,13031.580594609994,189.8985569400029,54502.39850592
2022-11-05,22:30:50.000,309,11073255,-795,0,1667687449,13031.573858299998,189.91970433000097,54502.48933848
2022-11-05,22:30:51.000,309,11073252,-795,0,1667687450,13031.627748779989,189.9126552000016,54502.51728696
2022-11-05,22:30:52.000,309,11073268,-795,0,1667687451,13031.600803539994,189.83511477000138,54502.482351360006
2022-11-05,22:30:53.000,309,11073262,-795,0,1667687452,13031.594067229998,189.8492130300001,54502.3915188
2022-11-05,22:30:54.000,309,11073259,-795,0,1667687453,13031.641221399994,189.7998691200046,54502.45440288001
2022-11-05,22:30:55.000,309,11073239,-795,0,1667687454,13031.695111879999,189.8139673800033,54502.54523544
2022-11-05,22:30:56.000,309,11073261,-795,0,1667687455,13031.701848189994,189.80691825000395,54502.51029984
2022-11-05,22:30:57.000,309,11073234,-795,0,1667687456,13031.68837556999,189.82806564000202,54502.48933848
2022-11-05,22:30:58.000,309,11073260,-795,0,1667687457,13031.647957709989,189.82101651000266,54502.42645440001
2022-11-05,22:30:59.000,309,11073243,-795,0,1667687458,13031.661430329994,189.7998691200046,54502.461390000004
2022-11-05,22:31:00.000,309,11073270,-795,0,1667687459,13031.735529739999,189.7998691200046,54502.59414528001
2022-11-05,22:31:01.000,309,11073270,-795,0,1667687460,13031.75573867,189.7857708599986,54502.629080880004
2022-11-05,22:31:02.000,309,11073270,-795,0,1667687461,13031.72879342999,189.77872172999923,54502.60113240001
2022-11-05,22:31:03.000,309,11073263,-795,0,1667687462,13031.68837556999,189.77167259999987,54502.531261200005
2022-11-05,22:31:04.000,309,11073244,-795,0,1667687463,13031.74900235999,189.76462347000052,54502.60113240001
2022-11-05,22:31:05.000,309,11073235,-795,0,1667687464,13031.701848189994,189.76462347000052,54502.55222256001
2022-11-05,22:31:06.000,309,11073227,-795,0,1667687465,13031.735529739999,189.76462347000052,54502.53824832
2022-11-05,22:31:07.000,309,11073264,-795,0,1667687466,13031.627748779989,189.7505252100018,54502.39850592
2022-11-05,22:31:08.000,309,11073266,-795,0,1667687467,13031.661430329994,189.75757434000116,54502.44741576
2022-11-05,22:31:09.000,309,11073240,-795,0,1667687468,13031.661430329994,189.72937782000372,54502.531261200005
2022-11-05,22:31:10.000,309,11073244,-795,0,1667687469,13031.72879342999,189.74347608000244,54502.650042240006
2022-11-05,22:31:11.000,309,11073218,-795,0,1667687470,13031.715320809999,189.74347608000244,54502.64305512001
2022-11-05,22:31:12.000,309,11073273,-795,0,1667687471,13031.701848189994,189.72937782000372,54502.67100360001
2022-11-05,22:31:13.000,309,11073258,-795,0,1667687472,13031.647957709989,189.75757434000116,54502.52427408001
2022-11-05,22:31:14.000,309,11073202,-795,0,1667687473,13031.661430329994,189.7505252100018,54502.51728696
2022-11-05,22:31:15.000,309,11073274,-795,0,1667687474,13031.654694019999,189.7505252100018,54502.3216476
2022-11-05,22:31:16.000,309,11073237,-795,0,1667687475,13031.70858449999,189.7857708599986,54502.629080880004
2022-11-05,22:31:17.000,309,11073277,-795,0,1667687476,13031.72879342999,189.75757434000116,54502.531261200005
2022-11-05,22:31:18.000,309,11073279,-795,0,1667687477,13031.70858449999,189.72937782000372,54502.55920968
2022-11-05,22:31:19.000,309,11073271,-795,0,1667687478,13031.80962914999,189.76462347000052,54502.64305512001
2022-11-05,22:31:20.000,309,11073251,-795,0,1667687479,13031.83657439,189.72232869000436,54502.68497784
2022-11-05,22:31:21.000,309,11073271,-795,0,1667687480,13031.863519629995,189.7505252100018,54502.61510664
2022-11-05,22:31:22.000,309,11073249,-795,0,1667687481,13031.89046486999,189.701181299999,54502.65702936
2022-11-05,22:31:23.000,309,11073268,-795,0,1667687482,13031.85004700999,189.76462347000052,54502.52427408001
2022-11-05,22:31:24.000,309,11073261,-795,0,1667687483,13031.89720118,189.74347608000244,54502.5661968
2022-11-05,22:31:25.000,309,11073263,-795,0,1667687484,13031.97130058999,189.72937782000372,54502.71292632
2022-11-05,22:31:26.000,309,11073257,-795,0,1667687485,13032.03192737999,189.71527955999773,54502.82472024
2022-11-05,22:31:27.000,309,11073278,-795,0,1667687486,13032.065608929996,189.701181299999,54502.83170736
2022-11-05,22:31:28.000,309,11073226,-795,0,1667687487,13032.01171844999,189.67298478000157,54502.650042240006
2022-11-05,22:31:29.000,309,11073215,-795,0,1667687488,13032.126235719996,189.6518373900035,54502.72690056
2022-11-05,22:31:30.000,309,11073273,-795,0,1667687489,13032.09255416999,189.6518373900035,54502.71292632
2022-11-05,22:31:31.000,309,11073250,-795,0,1667687490,13032.186862509996,189.67298478000157,54502.78978464001
2022-11-05,22:31:32.000,309,11073247,-795,0,1667687491,13032.11276309999,189.6659356500022,54502.74087480001
2022-11-05,22:31:33.000,309,11073234,-795,0,1667687492,13032.146444649996,189.68003391000093,54502.7758104
2022-11-05,22:31:34.000,309,11073249,-795,0,1667687493,13032.15991727,189.63068999999814,54502.82472024
2022-11-05,22:31:35.000,309,11073245,-795,0,1667687494,13032.20033513,189.63773913000477,54502.89459144
2022-11-05,22:31:36.000,309,11073254,-795,0,1667687495,13032.213807749991,189.63773913000477,54502.92253992
2022-11-05,22:31:37.000,309,11073241,-795,0,1667687496,13032.207071439996,189.65888652000285,54502.90157856
2022-11-05,22:31:38.000,309,11073226,-795,0,1667687497,13032.15991727,189.63773913000477,54502.796771760004
2022-11-05,22:31:39.000,309,11073242,-795,0,1667687498,13032.186862509996,189.63068999999814,54502.7758104
2022-11-05,22:31:40.000,309,11073254,-795,0,1667687499,13032.260961920001,189.61659173999942,54502.90157856
2022-11-05,22:31:41.000,309,11073244,-795,0,1667687500,13032.207071439996,189.63068999999814,54502.866642960005
2022-11-05,22:31:42.000,309,11073245,-795,0,1667687501,13032.227280369996,189.63068999999814,54502.89459144
2022-11-05,22:31:43.000,309,11073257,-795,0,1667687502,13032.227280369996,189.58839522000198,54502.81074600001
2022-11-05,22:31:44.000,309,11073238,-795,0,1667687503,13032.281170850001,189.58134609000263,54502.88760432001
2022-11-05,22:31:45.000,309,11073262,-795,0,1667687504,13032.260961920001,189.5672478300039,54502.817733120006
2022-11-05,22:31:46.000,309,11073282,-795,0,1667687505,13032.294643469992,189.56019870000455,54502.81074600001
2022-11-05,22:31:47.000,309,11073276,-795,0,1667687506,13032.227280369996,189.5531495699979,54502.65702936
2022-11-05,22:31:48.000,309,11073283,-795,0,1667687507,13032.234016679991,189.51790392000112,54502.68497784
2022-11-05,22:31:49.000,309,11073271,-795,0,1667687508,13032.321588710001,189.5038056600024,54502.78279752
2022-11-05,22:31:50.000,309,11073258,-795,0,1667687509,13032.402424430002,189.46856000999833,54502.78978464001
2022-11-05,22:31:51.000,309,11073290,-795,0,1667687510,13032.442842290002,189.4756091399977,54502.92952704001
2022-11-05,22:31:52.000,309,11073211,-795,0,1667687511,13032.368742879997,189.44741262000025,54502.8806172
2022-11-05,22:31:53.000,309,11073248,-795,0,1667687512,13032.375479189992,189.46856000999833,54502.817733120006
2022-11-05,22:31:54.000,309,11073277,-795,0,1667687513,13032.328325019997,189.43331436000153,54502.66401648
2022-11-05,22:31:55.000,309,11073252,-795,0,1667687514,13032.341797640001,189.36282306000066,54502.629080880004
2022-11-05,22:31:56.000,309,11073247,-795,0,1667687515,13032.402424430002,189.3205282800045,54502.71991344001
2022-11-05,22:31:57.000,309,11073271,-795,0,1667687516,13032.436105979992,189.33462654000323,54502.88760432001
2022-11-05,22:31:58.000,309,11073262,-795,0,1667687517,13032.375479189992,189.3557739300013,54502.80375888
2022-11-05,22:31:59.000,309,11073260,-795,0,1667687518,13032.456314909992,189.36282306000066,54502.915552800005
2022-11-05,22:32:00.000,309,11073206,-795,0,1667687519,13032.476523839992,189.36987219000002,54502.99939824
2022-11-05,22:32:01.000,309,11073267,-795,0,1667687520,13032.483260150002,189.3910195799981,54503.00638536001
2022-11-05,22:32:02.000,309,11073254,-795,0,1667687521,13032.496732769992,189.38397044999874,54502.99241112
2022-11-05,22:32:03.000,309,11073243,-795,0,1667687522,13032.436105979992,189.39806871000474,54502.9504884
2022-11-05,22:32:04.000,309,11073260,-795,0,1667687523,13032.442842290002,189.39806871000474,54502.89459144
2022-11-05,22:32:05.000,309,11073219,-795,0,1667687524,13032.543886940002,189.3910195799981,54503.09721792001
2022-11-05,22:32:06.000,309,11073236,-795,0,1667687525,13032.537150629993,189.38397044999874,54503.13914064
2022-11-05,22:32:07.000,309,11073280,-795,0,1667687526,13032.564095870002,189.38397044999874,54503.16708912
2022-11-05,22:32:08.000,309,11073207,-795,0,1667687527,13032.577568489993,189.3910195799981,54502.99241112
2022-11-05,22:32:09.000,309,11073185,-795,0,1667687528,13032.570832179998,189.3416756700026,54502.94350128
2022-11-05,22:32:10.000,309,11073240,-795,0,1667687529,13032.644931589988,189.3910195799981,54503.06926944
2022-11-05,22:32:11.000,309,11073256,-795,0,1667687530,13032.671876829998,189.42626523000217,54503.10420504001
2022-11-05,22:32:12.000,309,11073246,-795,0,1667687531,13032.692085759998,189.3557739300013,54503.06228232
2022-11-05,22:32:13.000,309,11073197,-795,0,1667687532,13032.745976239989,189.36282306000066,54503.034333840005
2022-11-05,22:32:14.000,309,11073262,-795,0,1667687533,13032.752712549998,189.3557739300013,54503.0203596
2022-11-05,22:32:15.000,309,11073224,-795,0,1667687534,13032.847020889989,189.38397044999874,54503.11817928
2022-11-05,22:32:16.000,309,11073281,-795,0,1667687535,13032.719030999993,189.41216697000345,54503.06228232
2022-11-05,22:32:17.000,309,11073248,-795,0,1667687536,13032.867229819989,189.3910195799981,54503.07625656001
2022-11-05,22:32:18.000,309,11073254,-795,0,1667687537,13032.934592919999,189.37692131999938,54503.12516640001
2022-11-05,22:32:19.000,309,11073249,-795,0,1667687538,13032.860493509994,189.37692131999938,54502.985424000006
2022-11-05,22:32:20.000,309,11073257,-795,0,1667687539,13032.860493509994,189.3910195799981,54503.01337248
2022-11-05,22:32:21.000,309,11073253,-795,0,1667687540,13033.03563757,189.41216697000345,54503.21599896
2022-11-05,22:32:22.000,309,11073230,-795,0,1667687541,13033.06931911999,189.42626523000217,54503.11119216
2022-11-05,22:32:23.000,309,11073208,-795,0,1667687542,13033.06931911999,189.4403634900009,54503.14612776001
2022-11-05,22:32:24.000,309,11073213,-795,0,1667687543,13033.10973697999,189.4403634900009,54503.21599896
2022-11-05,22:32:25.000,309,11073241,-795,0,1667687544,13033.08952804999,189.46151087999897,54503.24394744001
2022-11-05,22:32:26.000,309,11073258,-795,0,1667687545,13033.163627459995,189.44741262000025,54503.22298608001
2022-11-05,22:32:27.000,309,11073230,-795,0,1667687546,13033.17710008,189.4403634900009,54503.18805048
2022-11-05,22:32:28.000,309,11073261,-795,0,1667687547,13033.183836389995,189.42626523000217,54503.26490880001
2022-11-05,22:32:29.000,309,11073269,-795,0,1667687548,13033.19730901,189.39806871000474,54503.299844400004
2022-11-05,22:32:30.000,309,11073239,-795,0,1667687549,13033.27140841999,189.42626523000217,54503.35574136
2022-11-05,22:32:31.000,309,11073231,-795,0,1667687550,13033.27814473,189.4192161000028,54503.369715600005
2022-11-05,22:32:32.000,309,11073231,-795,0,1667687551,13033.264672109995,189.4192161000028,54503.31381864001
2022-11-05,22:32:33.000,309,11073265,-795,0,1667687552,13033.21751794,189.3416756700026,54503.160102
2022-11-05,22:32:34.000,309,11073200,-795,0,1667687553,13033.23099055999,189.37692131999938,54503.18805048
2022-11-05,22:32:35.000,309,11073285,-795,0,1667687554,13033.25119948999,189.3910195799981,54503.34875424
2022-11-05,22:32:36.000,309,11073242,-795,0,1667687555,13033.224254249995,189.3910195799981,54503.35574136
2022-11-05,22:32:37.000,309,11073255,-795,0,1667687556,13033.23099055999,189.36987219000002,54503.27888304
2022-11-05,22:32:38.000,309,11073222,-795,0,1667687557,13033.123209599995,189.36282306000066,54503.132153520004
2022-11-05,22:32:39.000,309,11073236,-795,0,1667687558,13033.25119948999,189.39806871000474,54503.39067696001
2022-11-05,22:32:40.000,309,11073203,-795,0,1667687559,13033.264672109995,189.3557739300013,54503.39067696001
2022-11-05,22:32:41.000,309,11073276,-795,0,1667687560,13033.224254249995,189.38397044999874,54503.369715600005
2022-11-05,22:32:42.000,309,11073248,-795,0,1667687561,13033.284881039996,189.3910195799981,54503.35574136
2022-11-05,22:32:43.000,309,11073239,-795,0,1667687562,13033.224254249995,189.4192161000028,54503.22298608001
2022-11-05,22:32:44.000,309,11073255,-795,0,1667687563,13033.25119948999,189.4403634900009,54503.25792168
2022-11-05,22:32:45.000,309,11073256,-795,0,1667687564,13033.264672109995,189.4544617499996,54503.39067696001
2022-11-05,22:32:46.000,309,11073263,-795,0,1667687565,13033.29835366,189.46856000999833,54503.320805760006
2022-11-05,22:32:47.000,309,11073252,-795,0,1667687566,13033.305089969996,189.43331436000153,54503.36272848001
2022-11-05,22:32:48.000,309,11073210,-795,0,1667687567,13033.31182627999,189.43331436000153,54503.09721792001
2022-11-05,22:32:49.000,309,11073174,-795,0,1667687568,13033.325298899996,189.3910195799981,54503.10420504001
2022-11-05,22:32:50.000,309,11073239,-795,0,1667687569,13033.446552479996,189.37692131999938,54503.11817928
2022-11-05,22:32:51.000,309,11073233,-795,0,1667687570,13033.534124509992,189.38397044999874,54503.09721792001
2022-11-05,22:32:52.000,309,11073211,-795,0,1667687571,13033.608223919997,189.4192161000028,54503.10420504001
2022-11-05,22:32:53.000,309,11073225,-795,0,1667687572,13033.581278680002,189.53200217999984,54503.06926944
2022-11-05,22:32:54.000,309,11073240,-795,0,1667687573,13033.527388199996,189.53200217999984,54503.0902308
2022-11-05,22:32:55.000,309,11073259,-795,0,1667687574,13033.561069750001,189.49675653000304,54503.29285728001
2022-11-05,22:32:56.000,309,11073205,-795,0,1667687575,13033.547597129997,189.46856000999833,54503.36272848001
2022-11-05,22:32:57.000,309,11073268,-795,0,1667687576,13033.547597129997,189.46856000999833,54503.38368984
2022-11-05,22:32:58.000,309,11073247,-795,0,1667687577,13033.547597129997,189.4051178400041,54503.34875424
2022-11-05,22:32:59.000,309,11073260,-795,0,1667687578,13033.527388199996,189.3416756700026,54503.30683152
2022-11-05,22:33:00.000,309,11073231,-795,0,1667687579,13033.588014989997,189.36282306000066,54503.488496640006
2022-11-05,22:33:01.000,309,11073218,-795,0,1667687580,13033.621696540002,189.33462654000323,54503.56535496
2022-11-05,22:33:02.000,309,11073250,-795,0,1667687581,13033.641905470002,189.36282306000066,54503.51644512
2022-11-05,22:33:03.000,309,11073271,-795,0,1667687582,13033.608223919997,189.29938088999916,54503.51644512
2022-11-05,22:33:04.000,309,11073207,-795,0,1667687583,13033.628432849997,189.27118437000172,54503.66317464
2022-11-05,22:33:05.000,309,11073298,-795,0,1667687584,13033.675587019992,189.26413524000236,54503.64920040001
2022-11-05,22:33:06.000,309,11073244,-795,0,1667687585,13033.668850709997,189.23593871999765,54503.69112312
2022-11-05,22:33:07.000,309,11073260,-795,0,1667687586,13033.648641779997,189.26413524000236,54503.537406480005
2022-11-05,22:33:08.000,309,11073264,-795,0,1667687587,13033.614960229992,189.23593871999765,54503.5443936
2022-11-05,22:33:09.000,309,11073256,-795,0,1667687588,13033.736213809992,189.21479132999957,54503.69811024001
2022-11-05,22:33:10.000,309,11073245,-795,0,1667687589,13033.722741190002,189.26413524000236,54503.754007200005
2022-11-05,22:33:11.000,309,11073213,-795,0,1667687590,13033.790104289998,189.21479132999957,54503.74003296
2022-11-05,22:33:12.000,309,11073240,-795,0,1667687591,13033.749686429997,189.2923317599998,54503.73304584
2022-11-05,22:33:13.000,309,11073254,-795,0,1667687592,13033.729477499997,189.26413524000236,54503.60029056001
2022-11-05,22:33:14.000,309,11073248,-795,0,1667687593,13033.709268569997,189.2923317599998,54503.62125192
2022-11-05,22:33:15.000,309,11073248,-795,0,1667687594,13033.749686429997,189.2923317599998,54503.705097360005
2022-11-05,22:33:16.000,309,11073251,-795,0,1667687595,13033.709268569997,189.32757741000387,54503.72605872001
2022-11-05,22:33:17.000,309,11073282,-795,0,1667687596,13033.594751299992,189.38397044999874,54503.6142648
2022-11-05,22:33:18.000,309,11073255,-795,0,1667687597,13033.621696540002,189.37692131999938,54503.39766408
2022-11-05,22:33:19.000,309,11073289,-795,0,1667687598,13033.648641779997,189.4051178400041,54503.62823904001
2022-11-05,22:33:20.000,309,11073213,-795,0,1667687599,13033.722741190002,189.42626523000217,54503.7889428
2022-11-05,22:33:21.000,309,11073267,-795,0,1667687600,13033.675587019992,189.4403634900009,54503.754007200005
2022-11-05,22:33:22.000,309,11073265,-795,0,1667687601,13033.601487610002,189.4756091399977,54503.76798144001
2022-11-05,22:33:23.000,309,11073256,-795,0,1667687602,13033.594751299992,189.4403634900009,54503.56535496
2022-11-05,22:33:24.000,309,11073231,-795,0,1667687603,13033.547597129997,189.52495305000048,54503.67714888001
2022-11-05,22:33:25.000,309,11073246,-795,0,1667687604,13033.601487610002,189.5531495699979,54503.80990416
2022-11-05,22:33:26.000,309,11073222,-795,0,1667687605,13033.554333439992,189.5390513099992,54503.78195568
2022-11-05,22:33:27.000,309,11073257,-795,0,1667687606,13033.540860820001,189.62364086999878,54503.78195568
2022-11-05,22:33:28.000,309,11073218,-795,0,1667687607,13033.446552479996,189.63773913000477,54503.76798144001
2022-11-05,22:33:29.000,309,11073188,-795,0,1667687608,13033.473497719991,189.63068999999814,54503.76099432
2022-11-05,22:33:30.000,309,11073270,-795,0,1667687609,13033.480234030001,189.63068999999814,54503.76099432
2022-11-05,22:33:31.000,309,11073207,-795,0,1667687610,13033.453288789991,189.63773913000477,54503.7190716
2022-11-05,22:33:32.000,309,11073290,-795,0,1667687611,13033.39939831,189.6659356500022,54503.67714888001
2022-11-05,22:33:33.000,309,11073244,-795,0,1667687612,13033.39939831,189.6870830400003,54503.74003296
2022-11-05,22:33:34.000,309,11073259,-795,0,1667687613,13033.37918938,189.68003391000093,54503.705097360005
2022-11-05,22:33:35.000,309,11073278,-795,0,1667687614,13033.439816170001,189.6870830400003,54503.76798144001
2022-11-05,22:33:36.000,309,11073258,-795,0,1667687615,13033.392661999991,189.701181299999,54503.73304584
2022-11-05,22:33:37.000,309,11073292,-795,0,1667687616,13033.385925689996,189.68003391000093,54503.705097360005
2022-11-05,22:33:38.000,309,11073267,-795,0,1667687617,13033.352244139991,189.63068999999814,54503.64920040001
2022-11-05,22:33:39.000,309,11073221,-795,0,1667687618,13033.29161734999,189.6518373900035,54503.55138072
2022-11-05,22:33:40.000,309,11073267,-755,0,1667687619,13033.2579358,189.56019870000455,54503.537406480005
2022-11-05,22:33:41.000,309,11073242,-795,0,1667687620,13033.372453069991,189.54610043999855,54503.754007200005
2022-11-05,22:33:42.000,309,11073295,-795,0,1667687621,13033.345507829996,189.51790392000112,54503.71208448
2022-11-05,22:33:43.000,309,11073251,-795,0,1667687622,13033.33877152,189.44741262000025,54503.537406480005
2022-11-05,22:33:44.000,309,11073242,-795,0,1667687623,13033.325298899996,189.4051178400041,54503.67714888001
2022-11-05,22:33:45.000,309,11073237,-795,0,1667687624,13033.33877152,189.37692131999938,54503.60727768001
2022-11-05,22:33:46.000,309,11073293,-795,0,1667687625,13033.244463179995,189.37692131999938,54503.60727768001
2022-11-05,22:33:47.000,309,11073230,-795,0,1667687626,13033.23772687,189.32757741000387,54503.49548376
2022-11-05,22:33:48.000,309,11073236,-795,0,1667687627,13033.244463179995,189.3205282800045,54503.537406480005
2022-11-05,22:33:49.000,309,11073260,-795,0,1667687628,13033.284881039996,189.2923317599998,54503.50945800001
2022-11-05,22:33:50.000,309,11073277,-795,0,1667687629,13033.35898045,189.30643001999852,54503.67714888001
2022-11-05,22:33:51.000,309,11073228,-795,0,1667687630,13033.345507829996,189.31347914999787,54503.705097360005
2022-11-05,22:33:52.000,309,11073204,-795,0,1667687631,13033.352244139991,189.30643001999852,54503.71208448
2022-11-05,22:33:53.000,309,11073231,-795,0,1667687632,13033.15015483999,189.27823350000108,54503.21599896
2022-11-05,22:33:54.000,309,11073219,-795,0,1667687633,13033.31856259,189.3910195799981,54503.50247088
2022-11-05,22:33:55.000,309,11073231,-795,0,1667687634,13033.39939831,189.4051178400041,54503.60029056001
2022-11-05,22:33:56.000,309,11073274,-795,0,1667687635,13033.433079859991,189.44741262000025,54503.69112312
2022-11-05,22:33:57.000,309,11073270,-795,0,1667687636,13033.453288789991,189.48265827000432,54503.57932920001
2022-11-05,22:33:58.000,309,11073222,-795,0,1667687637,13033.507179269996,189.5390513099992,54503.64221328
2022-11-05,22:33:59.000,309,11073246,-795,0,1667687638,13033.614960229992,189.58134609000263,54503.76798144001
2022-11-05,22:34:00.000,309,11073223,-795,0,1667687639,13033.628432849997,189.58839522000198,54503.69811024001
2022-11-05,22:34:01.000,309,11073265,-795,0,1667687640,13033.689059639997,189.63773913000477,54503.69112312
2022-11-05,22:34:02.000,309,11073258,-795,0,1667687641,13033.742950120002,189.6659356500022,54503.78195568
2022-11-05,22:34:03.000,309,11073225,-795,0,1667687642,13033.742950120002,189.67298478000157,54503.71208448
2022-11-05,22:34:04.000,309,11073264,-795,0,1667687643,13033.783367980002,189.70823042999837,54503.754007200005
2022-11-05,22:34:05.000,309,11073267,-795,0,1667687644,13033.904621559988,189.701181299999,54503.93567232001
2022-11-05,22:34:06.000,309,11073268,-795,0,1667687645,13033.971984659998,189.6870830400003,54503.97759504
2022-11-05,22:34:07.000,309,11073266,-795,0,1667687646,13034.019138829994,189.71527955999773,54503.91471096001
2022-11-05,22:34:08.000,309,11073267,-795,0,1667687647,13033.992193589998,189.70823042999837,54503.79592992001
2022-11-05,22:34:09.000,309,11073246,-795,0,1667687648,13034.046084069989,189.71527955999773,54503.93567232001
2022-11-05,22:34:10.000,309,11073227,-795,0,1667687649,13034.12691978999,189.68003391000093,54503.970607920004
2022-11-05,22:34:11.000,309,11073283,-795,0,1667687650,13034.140392409994,189.69413216999965,54503.991569280006
2022-11-05,22:34:12.000,309,11073282,-795,0,1667687651,13034.160601339994,189.65888652000285,54504.03349200001
2022-11-05,22:34:13.000,309,11073271,-795,0,1667687652,13034.12691978999,189.6870830400003,54503.93567232001
2022-11-05,22:34:14.000,309,11073274,-795,0,1667687653,13034.18754657999,189.63773913000477,54504.04746624
2022-11-05,22:34:15.000,309,11073237,-795,0,1667687654,13034.241437059994,189.60954261000006,54504.11733744
2022-11-05,22:34:16.000,309,11073211,-795,0,1667687655,13034.24817336999,189.57429696000327,54504.138298800004
2022-11-05,22:34:17.000,309,11073249,-795,0,1667687656,13034.22796443999,189.58839522000198,54504.11035032001
2022-11-05,22:34:18.000,309,11073252,-795,0,1667687657,13034.153865029999,189.5038056600024,54503.69112312
2022-11-05,22:34:19.000,309,11073259,-795,0,1667687658,13034.12691978999,189.53200217999984,54503.81689128001
2022-11-05,22:34:20.000,309,11073272,-795,0,1667687659,13034.261645989995,189.51790392000112,54504.138298800004
2022-11-05,22:34:21.000,309,11073245,-795,0,1667687660,13034.27511861,189.5390513099992,54504.15227304001
2022-11-05,22:34:22.000,309,11073264,-795,0,1667687661,13034.20775550999,189.51085479000176,54504.09637608
2022-11-05,22:34:23.000,309,11073237,-795,0,1667687662,13034.26838229999,189.5038056600024,54504.11733744
2022-11-05,22:34:24.000,309,11073178,-795,0,1667687663,13034.27511861,189.49675653000304,54504.14528592
2022-11-05,22:34:25.000,309,11073259,-795,0,1667687664,13034.302063849995,189.48265827000432,54504.18720864
2022-11-05,22:34:26.000,309,11073274,-795,0,1667687665,13034.281854919995,189.48265827000432,54504.19419576
2022-11-05,22:34:27.000,309,11073219,-795,0,1667687666,13034.21449182,189.4756091399977,54503.98458216001
2022-11-05,22:34:28.000,309,11073259,-795,0,1667687667,13034.25490968,189.4403634900009,54504.089388960005
2022-11-05,22:34:29.000,309,11073243,-795,0,1667687668,13034.26838229999,189.4403634900009,54504.21515712
2022-11-05,22:34:30.000,309,11073241,-795,0,1667687669,13034.27511861,189.38397044999874,54504.22214424
2022-11-05,22:34:31.000,309,11073287,-795,0,1667687670,13034.25490968,189.34872480000195,54504.19419576
2022-11-05,22:34:32.000,309,11073226,-795,0,1667687671,13034.241437059994,189.3205282800045,54504.159260160006
2022-11-05,22:34:33.000,309,11073253,-795,0,1667687672,13034.153865029999,189.31347914999787,54504.04746624
2022-11-05,22:34:34.000,309,11073229,-795,0,1667687673,13034.14712871999,189.24298785000428,54504.08240184001
2022-11-05,22:34:35.000,309,11073267,-795,0,1667687674,13034.153865029999,189.23593871999765,54504.14528592
2022-11-05,22:34:36.000,309,11073279,-795,0,1667687675,13034.153865029999,189.22184045999893,54504.18022152001
2022-11-05,22:34:37.000,309,11073243,-795,0,1667687676,13034.120183479994,189.2077422000002,54504.09637608
2022-11-05,22:34:38.000,309,11073260,-795,0,1667687677,13034.099974549994,189.16544742000406,54504.14528592
2022-11-05,22:34:39.000,309,11073257,-795,0,1667687678,13034.16733764999,189.17954568000278,54504.18022152001
2022-11-05,22:34:40.000,309,11073261,-795,0,1667687679,13034.133656099999,189.16544742000406,54504.20118288001
2022-11-05,22:34:41.000,309,11073289,-795,0,1667687680,13034.079765619994,189.1583982900047,54504.159260160006
2022-11-05,22:34:42.000,309,11073232,-795,0,1667687681,13034.14712871999,189.18659481000213,54504.18022152001
2022-11-05,22:34:43.000,309,11073270,-795,0,1667687682,13034.039347759994,189.13020176999999,54504.040479120005
2022-11-05,22:34:44.000,309,11073227,-795,0,1667687683,13034.032611449999,189.12315264000063,54504.00554352
2022-11-05,22:34:45.000,309,11073232,-795,0,1667687684,13034.133656099999,189.18659481000213,54504.22913136001
2022-11-05,22:34:46.000,309,11073225,-795,0,1667687685,13034.14712871999,189.18659481000213,54504.22214424
2022-11-05,22:34:47.000,309,11073276,-795,0,1667687686,13034.140392409994,189.257086110003,54504.19419576
2022-11-05,22:34:48.000,309,11073260,-795,0,1667687687,13034.140392409994,189.24298785000428,54504.10336320001
2022-11-05,22:34:49.000,309,11073216,-795,0,1667687688,13034.160601339994,189.25003698000364,54504.11733744
2022-11-05,22:34:50.000,309,11073249,-795,0,1667687689,13034.21449182,189.27823350000108,54504.18022152001
2022-11-05,22:34:51.000,309,11073258,-795,0,1667687690,13034.22796443999,189.29938088999916,54504.19419576
2022-11-05,22:34:52.000,309,11073292,-795,0,1667687691,13034.22796443999,189.3205282800045,54504.18720864
2022-11-05,22:34:53.000,309,11073242,-795,0,1667687692,13034.22796443999,189.32757741000387,54504.22214424
2022-11-05,22:34:54.000,309,11073256,-795,0,1667687693,13034.25490968,189.3416756700026,54504.13131168001
2022-11-05,22:34:55.000,309,11073258,-795,0,1667687694,13034.28859122999,189.3557739300013,54504.23611848
2022-11-05,22:34:56.000,309,11073228,-795,0,1667687695,13034.302063849995,189.39806871000474,54504.13131168001
2022-11-05,22:34:57.000,309,11073278,-795,0,1667687696,13034.30880015999,189.39806871000474,54504.20118288001
2022-11-05,22:34:58.000,309,11073254,-795,0,1667687697,13034.30880015999,189.4051178400041,54504.13131168001
2022-11-05,22:34:59.000,309,11073248,-795,0,1667687698,13034.322272779995,189.42626523000217,54504.11733744
2022-11-05,22:35:00.000,309,11073230,-795,0,1667687699,13034.322272779995,189.4403634900009,54504.28502832
2022-11-05,22:35:01.000,309,11073237,-795,0,1667687700,13034.36942694999,189.48265827000432,54504.27804120001
2022-11-05,22:35:02.000,309,11073234,-795,0,1667687701,13034.3357454,189.46151087999897,54504.22214424
2022-11-05,22:35:03.000,309,11073233,-795,0,1667687702,13034.27511861,189.51085479000176,54504.13131168001
2022-11-05,22:35:04.000,309,11073207,-795,0,1667687703,13034.3357454,189.5038056600024,54504.20118288001
2022-11-05,22:35:05.000,309,11073264,-795,0,1667687704,13034.32900908999,189.54610043999855,54504.23611848
2022-11-05,22:35:06.000,309,11073252,-795,0,1667687705,13034.36942694999,189.5531495699979,54504.22913136001
2022-11-05,22:35:07.000,309,11073202,-795,0,1667687706,13034.302063849995,189.62364086999878,54504.11733744
2022-11-05,22:35:08.000,309,11073273,-795,0,1667687707,13034.221228129994,189.64478826000413,54504.0684276
2022-11-05,22:35:09.000,309,11073243,-795,0,1667687708,13034.29532754,189.6870830400003,54504.3129768
2022-11-05,22:35:10.000,309,11073240,-795,0,1667687709,13034.25490968,189.701181299999,54504.3129768
2022-11-05,22:35:11.000,309,11073217,-795,0,1667687710,13034.27511861,189.7505252100018,54504.34092528
2022-11-05,22:35:12.000,309,11073230,-795,0,1667687711,13034.261645989995,189.77167259999987,54504.33393816
2022-11-05,22:35:13.000,309,11073260,-795,0,1667687712,13034.160601339994,189.80691825000395,54504.16624728
2022-11-05,22:35:14.000,309,11073239,-795,0,1667687713,13034.180810269994,189.82101651000266,54504.18022152001
2022-11-05,22:35:15.000,309,11073267,-795,0,1667687714,13034.18754657999,189.83511477000138,54504.29900256001
2022-11-05,22:35:16.000,309,11073214,-795,0,1667687715,13034.174073959999,189.86331128999882,54504.19419576
2022-11-05,22:35:17.000,309,11073233,-795,0,1667687716,13034.133656099999,189.87036041999818,54504.138298800004
2022-11-05,22:35:18.000,309,11073250,-795,0,1667687717,13034.140392409994,189.83511477000138,54504.12432456
2022-11-05,22:35:19.000,309,11073266,-795,0,1667687718,13034.160601339994,189.87036041999818,54504.159260160006
2022-11-05,22:35:20.000,309,11073179,-795,0,1667687719,13034.113447169999,189.87036041999818,54503.94964656
2022-11-05,22:35:21.000,309,11073292,-795,0,1667687720,13034.180810269994,189.87036041999818,54504.11733744
2022-11-05,22:35:22.000,309,11073271,-795,0,1667687721,13034.201019199994,189.8492130300001,54504.15227304001
2022-11-05,22:35:23.000,309,11073288,-795,0,1667687722,13034.14712871999,189.82101651000266,54503.991569280006
2022-11-05,22:35:24.000,309,11073234,-795,0,1667687723,13034.120183479994,189.82101651000266,54503.9985564
2022-11-05,22:35:25.000,309,11073256,-795,0,1667687724,13034.26838229999,189.79281998999795,54504.18720864
2022-11-05,22:35:26.000,309,11073252,-795,0,1667687725,13034.28859122999,189.79281998999795,54504.13131168001
2022-11-05,22:35:27.000,309,11073275,-795,0,1667687726,13034.30880015999,189.76462347000052,54504.1732344
2022-11-05,22:35:28.000,309,11073266,-795,0,1667687727,13034.29532754,189.7998691200046,54504.12432456
2022-11-05,22:35:29.000,309,11073243,-795,0,1667687728,13034.23470075,189.77872172999923,54503.89374960001
2022-11-05,22:35:30.000,309,11073249,-795,0,1667687729,13034.23470075,189.7857708599986,54503.970607920004
2022-11-05,22:35:31.000,309,11073253,-795,0,1667687730,13034.261645989995,189.82806564000202,54503.97759504
2022-11-05,22:35:32.000,309,11073265,-795,0,1667687731,13034.29532754,189.87036041999818,54504.03349200001
2022-11-05,22:35:33.000,309,11073245,-795,0,1667687732,13034.29532754,189.90560607000225,54503.991569280006
2022-11-05,22:35:34.000,309,11073246,-795,0,1667687733,13034.322272779995,189.9338025899997,54503.93567232001
2022-11-05,22:35:35.000,309,11073287,-795,0,1667687734,13034.382899569995,189.96904824000376,54504.04746624
2022-11-05,22:35:36.000,309,11073190,-795,0,1667687735,13034.40984480999,190.00429389000055,54504.08240184001
2022-11-05,22:35:37.000,309,11073248,-795,0,1667687736,13034.37616326,190.04658867000398,54504.01951776
2022-11-05,22:35:38.000,309,11073267,-795,0,1667687737,13034.362690639995,190.10298170999886,54503.93567232001
2022-11-05,22:35:39.000,309,11073286,-795,0,1667687738,13034.382899569995,190.1241291000042,54503.87977536
2022-11-05,22:35:40.000,309,11073284,-795,0,1667687739,13034.45699898,190.18757126999844,54504.06144048001
2022-11-05,22:35:41.000,309,11073215,-795,0,1667687740,13034.47047159999,190.21576779000316,54504.05445336
2022-11-05,22:35:42.000,309,11073273,-795,0,1667687741,13034.443526359995,190.25101343999995,54504.040479120005
2022-11-05,22:35:43.000,309,11073232,-795,0,1667687742,13034.43005373999,190.31445561000146,54504.03349200001
2022-11-05,22:35:44.000,309,11073177,-795,0,1667687743,13034.49741684,190.29330822000338,54504.12432456
2022-11-05,22:35:45.000,309,11073286,-795,0,1667687744,13034.49068052999,190.32855387000018,54504.13131168001
2022-11-05,22:35:46.000,309,11073282,-795,0,1667687745,13034.51088945999,190.30035735000274,54504.11733744
2022-11-05,22:35:47.000,309,11073281,-795,0,1667687746,13034.47720791,190.3074064800021,54503.96362080001
2022-11-05,22:35:48.000,309,11073254,-795,0,1667687747,13034.41658112,190.29330822000338,54504.01951776
2022-11-05,22:35:49.000,309,11073251,-795,0,1667687748,13034.51762577,190.27920996000466,54504.15227304001
2022-11-05,22:35:50.000,309,11073265,-795,0,1667687749,13034.51088945999,190.27920996000466,54504.2431056
2022-11-05,22:35:51.000,309,11073201,-795,0,1667687750,13034.5378347,190.23691518000123,54504.29900256001
2022-11-05,22:35:52.000,309,11073282,-795,0,1667687751,13034.504153149996,190.22281692000251,54504.27105408001
2022-11-05,22:35:53.000,309,11073240,-795,0,1667687752,13034.423317429995,190.22986605000187,54504.02650488
2022-11-05,22:35:54.000,309,11073233,-795,0,1667687753,13034.443526359995,190.20166953000444,54504.16624728
2022-11-05,22:35:55.000,309,11073242,-795,0,1667687754,13034.45026266999,190.22281692000251,54504.159260160006
2022-11-05,22:35:56.000,309,11073253,-795,0,1667687755,13034.39637219,190.18757126999844,54504.16624728
2022-11-05,22:35:57.000,309,11073252,-795,0,1667687756,13034.35595433,190.16642388000037,54504.089388960005
2022-11-05,22:35:58.000,309,11073281,-795,0,1667687757,13034.322272779995,190.17347300999973,54504.05445336
2022-11-05,22:35:59.000,309,11073268,-795,0,1667687758,13034.39637219,190.11707997000485,54504.06144048001
2022-11-05,22:36:00.000,309,11073240,-795,0,1667687759,13034.34921801999,190.03953954000463,54504.02650488
2022-11-05,22:36:01.000,309,11073275,-795,0,1667687760,13034.32900908999,190.08888345000014,54503.93567232001
2022-11-05,22:36:02.000,309,11073294,-795,0,1667687761,13034.302063849995,190.02544127999863,54503.94265944001
2022-11-05,22:36:03.000,309,11073257,-795,0,1667687762,13034.16733764999,190.05363780000334,54503.67714888001
2022-11-05,22:36:04.000,309,11073259,-795,0,1667687763,13034.174073959999,190.0606869300027,54503.73304584
2022-11-05,22:36:05.000,309,11073253,-795,0,1667687764,13034.23470075,190.06773606000206,54503.89374960001
2022-11-05,22:36:06.000,309,11073251,-795,0,1667687765,13034.19428289,190.05363780000334,54503.87977536
2022-11-05,22:36:07.000,309,11073250,-795,0,1667687766,13034.19428289,190.03953954000463,54503.85182688
2022-11-05,22:36:08.000,309,11073251,-795,0,1667687767,13034.12691978999,190.032490409998,54503.76099432
2022-11-05,22:36:09.000,309,11073260,-795,0,1667687768,13034.18754657999,190.0959325799995,54503.86580112001
2022-11-05,22:36:10.000,309,11073270,-795,0,1667687769,13034.133656099999,190.08183432000078,54503.89374960001
2022-11-05,22:36:11.000,309,11073268,-795,0,1667687770,13034.120183479994,190.0959325799995,54503.85182688
2022-11-05,22:36:12.000,309,11073240,-795,0,1667687771,13034.073029309999,190.10298170999886,54503.921698080005
2022-11-05,22:36:13.000,309,11073259,-795,0,1667687772,13034.019138829994,190.1241291000042,54503.83785264
2022-11-05,22:36:14.000,309,11073224,-795,0,1667687773,13034.059556689994,190.10298170999886,54503.93567232001
2022-11-05,22:36:15.000,309,11073271,-795,0,1667687774,13034.073029309999,190.16642388000037,54503.991569280006
2022-11-05,22:36:16.000,309,11073263,-795,0,1667687775,13034.073029309999,190.159374750001,54504.01253064001
2022-11-05,22:36:17.000,309,11073243,-795,0,1667687776,13034.012402519998,190.17347300999973,54504.00554352
2022-11-05,22:36:18.000,309,11073255,-795,0,1667687777,13033.998929899994,190.159374750001,54503.872788240005
2022-11-05,22:36:19.000,309,11073242,-795,0,1667687778,13033.971984659998,190.18757126999844,54503.90772384
2022-11-05,22:36:20.000,309,11073274,-795,0,1667687779,13034.025875139989,190.20166953000444,54503.87977536
2022-11-05,22:36:21.000,309,11073216,-795,0,1667687780,13033.998929899994,190.22986605000187,54503.7190716
2022-11-05,22:36:22.000,309,11073277,-795,0,1667687781,13034.052820379999,190.23691518000123,54503.96362080001
2022-11-05,22:36:23.000,309,11073234,-795,0,1667687782,13034.019138829994,190.22986605000187,54503.87977536
2022-11-05,22:36:24.000,309,11073222,-795,0,1667687783,13034.086501929989,190.2439643100006,54503.90772384
2022-11-05,22:36:25.000,309,11073280,-795,0,1667687784,13034.039347759994,190.26511169999867,54503.970607920004
2022-11-05,22:36:26.000,309,11073242,-795,0,1667687785,13034.099974549994,190.26511169999867,54503.991569280006
2022-11-05,22:36:27.000,309,11073258,-795,0,1667687786,13034.025875139989,190.27920996000466,54503.84483976001
2022-11-05,22:36:28.000,309,11073255,-795,0,1667687787,13034.025875139989,190.23691518000123,54503.81689128001
2022-11-05,22:36:29.000,309,11073241,-795,0,1667687788,13034.099974549994,190.2580625699993,54504.03349200001
2022-11-05,22:36:30.000,309,11073248,-795,0,1667687789,13034.120183479994,190.23691518000123,54504.03349200001
2022-11-05,22:36:31.000,309,11073258,-795,0,1667687790,13034.140392409994,190.26511169999867,54503.98458216001
2022-11-05,22:36:32.000,309,11073305,-795,0,1667687791,13034.174073959999,190.22986605000187,54503.991569280006
2022-11-05,22:36:33.000,309,11073273,-795,0,1667687792,13034.073029309999,190.25101343999995,54503.79592992001
2022-11-05,22:36:34.000,309,11073233,-795,0,1667687793,13034.086501929989,190.22986605000187,54503.802917040004
2022-11-05,22:36:35.000,309,11073282,-795,0,1667687794,13034.133656099999,190.23691518000123,54503.921698080005
2022-11-05,22:36:36.000,309,11073271,-795,0,1667687795,13034.120183479994,190.22986605000187,54503.94964656
2022-11-05,22:36:37.000,309,11073248,-795,0,1667687796,13034.093238239999,190.21576779000316,54503.83086552
2022-11-05,22:36:38.000,309,11073241,-795,0,1667687797,13034.066292999989,190.17347300999973,54503.83785264
2022-11-05,22:36:39.000,309,11073286,-795,0,1667687798,13034.113447169999,190.1946203999978,54503.9286852
2022-11-05,22:36:40.000,309,11073283,-795,0,1667687799,13034.12691978999,190.1946203999978,54503.9286852
2022-11-05,22:36:41.000,309,11073256,-795,0,1667687800,13034.120183479994,190.159374750001,54503.83785264
2022-11-05,22:36:42.000,309,11073235,-795,0,1667687801,13034.174073959999,190.13117823000357,54503.81689128001
2022-11-05,22:36:43.000,309,11073316,-795,0,1667687802,13034.099974549994,190.10298170999886,54503.77496856001
2022-11-05,22:36:44.000,309,11073278,-795,0,1667687803,13034.093238239999,190.08888345000014,54503.74003296
2022-11-05,22:36:45.000,309,11073256,-795,0,1667687804,13034.14712871999,190.06773606000206,54503.96362080001
2022-11-05,22:36:46.000,309,11073210,-795,0,1667687805,13034.174073959999,190.04658867000398,54503.9985564
2022-11-05,22:36:47.000,309,11073278,-795,0,1667687806,13034.113447169999,190.06773606000206,54503.97759504
2022-11-05,22:36:48.000,309,11073253,-795,0,1667687807,13034.086501929989,190.02544127999863,54503.79592992001
2022-11-05,22:36:49.000,309,11073218,-795,0,1667687808,13034.039347759994,190.02544127999863,54503.823878400006
2022-11-05,22:36:50.000,309,11073282,-795,0,1667687809,13034.093238239999,190.03953954000463,54503.86580112001
2022-11-05,22:36:51.000,309,11073265,-795,0,1667687810,13034.113447169999,190.03953954000463,54503.970607920004
2022-11-05,22:36:52.000,309,11073222,-795,0,1667687811,13034.133656099999,190.01839214999927,54503.94265944001
2022-11-05,22:36:53.000,309,11073252,-795,0,1667687812,13034.133656099999,190.0606869300027,54503.93567232001
2022-11-05,22:36:54.000,309,11073257,-795,0,1667687813,13034.079765619994,190.11003083999822,54503.84483976001
2022-11-05,22:36:55.000,309,11073251,-795,0,1667687814,13034.120183479994,190.06773606000206,54503.85182688
2022-11-05,22:36:56.000,309,11073219,-795,0,1667687815,13034.180810269994,190.08183432000078,54503.94265944001
2022-11-05,22:36:57.000,309,11073286,-795,0,1667687816,13034.18754657999,190.11003083999822,54503.970607920004
2022-11-05,22:36:58.000,309,11073227,-795,0,1667687817,13034.241437059994,190.13117823000357,54503.96362080001
2022-11-05,22:36:59.000,309,11073281,-795,0,1667687818,13034.26838229999,190.13117823000357,54504.01253064001
2022-11-05,22:37:00.000,309,11073273,-795,0,1667687819,13034.261645989995,190.13117823000357,54503.921698080005
2022-11-05,22:37:01.000,309,11073241,-795,0,1667687820,13034.30880015999,190.13822736000293,54504.01253064001
2022-11-05,22:37:02.000,309,11073233,-795,0,1667687821,13034.35595433,190.1452764900023,54504.0684276
2022-11-05,22:37:03.000,309,11073253,-795,0,1667687822,13034.32900908999,190.17347300999973,54504.03349200001
2022-11-05,22:37:04.000,309,11073248,-795,0,1667687823,13034.403108499995,190.1241291000042,54504.00554352
2022-11-05,22:37:05.000,309,11073211,-795,0,1667687824,13034.43679005,190.11003083999822,54503.97759504
2022-11-05,22:37:06.000,309,11073252,-795,0,1667687825,13034.47047159999,190.06773606000206,54504.09637608
2022-11-05,22:37:07.000,309,11073241,-795,0,1667687826,13034.45699898,190.02544127999863,54504.03349200001
2022-11-05,22:37:08.000,309,11073272,-795,0,1667687827,13034.47047159999,190.00429389000055,54503.95663368
2022-11-05,22:37:09.000,309,11073239,-795,0,1667687828,13034.51088945999,189.9619991100044,54504.089388960005
2022-11-05,22:37:10.000,309,11073231,-795,0,1667687829,13034.59846149,189.9126552000016,54504.18022152001
2022-11-05,22:37:11.000,309,11073226,-795,0,1667687830,13034.611934109991,189.88445868000417,54504.22913136001
2022-11-05,22:37:12.000,309,11073247,-795,0,1667687831,13034.59846149,189.8492130300001,54504.12432456
2022-11-05,22:37:13.000,309,11073280,-795,0,1667687832,13034.55130731999,189.83511477000138,54504.07541472
2022-11-05,22:37:14.000,309,11073224,-795,0,1667687833,13034.53109838999,189.77167259999987,54504.01951776
2022-11-05,22:37:15.000,309,11073263,-795,0,1667687834,13034.61867042,189.74347608000244,54504.0684276
2022-11-05,22:37:16.000,309,11073258,-795,0,1667687835,13034.43005373999,189.7505252100018,54503.93567232001
2022-11-05,22:37:17.000,309,11073281,-795,0,1667687836,13034.584988869996,189.72232869000436,54504.15227304001
2022-11-05,22:37:18.000,309,11073250,-795,0,1667687837,13034.55130731999,189.71527955999773,54504.22214424
2022-11-05,22:37:19.000,309,11073237,-795,0,1667687838,13034.564779939996,189.701181299999,54504.23611848
2022-11-05,22:37:20.000,309,11073228,-795,0,1667687839,13034.51088945999,189.70823042999837,54504.18720864
2022-11-05,22:37:21.000,309,11073221,-795,0,1667687840,13034.504153149996,189.72232869000436,54504.02650488
2022-11-05,22:37:22.000,309,11073248,-795,0,1667687841,13034.483944219995,189.77872172999923,54503.9985564
2022-11-05,22:37:23.000,309,11073286,-795,0,1667687842,13034.49741684,189.73642695000308,54504.08240184001
2022-11-05,22:37:24.000,309,11073263,-795,0,1667687843,13034.43679005,189.7857708599986,54504.10336320001
2022-11-05,22:37:25.000,309,11073234,-795,0,1667687844,13034.544571009996,189.80691825000395,54504.23611848
2022-11-05,22:37:26.000,309,11073261,-795,0,1667687845,13034.564779939996,189.85626215999946,54504.29900256001
2022-11-05,22:37:27.000,309,11073227,-795,0,1667687846,13034.564779939996,189.8774095500048,54504.2431056
2022-11-05,22:37:28.000,309,11073224,-795,0,1667687847,13034.49741684,189.9338025899997,54504.27105408001
2022-11-05,22:37:29.000,309,11073222,-795,0,1667687848,13034.43679005,189.92675346000033,54504.09637608
2022-11-05,22:37:30.000,309,11073175,-795,0,1667687849,13034.423317429995,189.9479008499984,54504.08240184001
2022-11-05,22:37:31.000,309,11073240,-795,0,1667687850,13034.483944219995,189.96904824000376,54504.138298800004
2022-11-05,22:37:32.000,309,11073241,-795,0,1667687851,13034.43005373999,189.9619991100044,54504.18720864
2022-11-05,22:37:33.000,309,11073244,-795,0,1667687852,13034.382899569995,189.97609737000312,54504.1732344
2022-11-05,22:37:34.000,309,11073249,-795,0,1667687853,13034.36942694999,189.96904824000376,54504.18022152001
2022-11-05,22:37:35.000,309,11073218,-795,0,1667687854,13034.423317429995,189.99019563000184,54504.326951040006
2022-11-05,22:37:36.000,309,11073248,-795,0,1667687855,13034.362690639995,189.97609737000312,54504.326951040006
2022-11-05,22:37:37.000,309,11073269,-795,0,1667687856,13034.32900908999,189.98314650000248,54504.257079840005
2022-11-05,22:37:38.000,309,11073282,-795,0,1667687857,13034.32900908999,189.98314650000248,54504.26406696
2022-11-05,22:37:39.000,309,11073287,-795,0,1667687858,13034.24817336999,189.99019563000184,54504.159260160006
2022-11-05,22:37:40.000,309,11073247,-795,0,1667687859,13034.19428289,189.9479008499984,54504.18720864
2022-11-05,22:37:41.000,309,11073233,-795,0,1667687860,13034.25490968,189.96904824000376,54504.27804120001
2022-11-05,22:37:42.000,309,11073263,-795,0,1667687861,13034.22796443999,189.98314650000248,54504.28502832
2022-11-05,22:37:43.000,309,11073284,-795,0,1667687862,13034.174073959999,189.96904824000376,54504.10336320001
2022-11-05,22:37:44.000,309,11073233,-795,0,1667687863,13034.14712871999,189.9619991100044,54504.257079840005
2022-11-05,22:37:45.000,309,11073266,-795,0,1667687864,13034.140392409994,189.96904824000376,54504.1732344
2022-11-05,22:37:46.000,309,11073244,-795,0,1667687865,13034.10671085999,189.95494997999776,54504.16624728
2022-11-05,22:37:47.000,309,11073245,-795,0,1667687866,13034.025875139989,189.96904824000376,54504.04746624
2022-11-05,22:37:48.000,309,11073276,-795,0,1667687867,13033.998929899994,189.9479008499984,54504.03349200001
2022-11-05,22:37:49.000,309,11073242,-795,0,1667687868,13034.052820379999,189.98314650000248,54504.12432456
2022-11-05,22:37:50.000,309,11073242,-795,0,1667687869,13034.032611449999,189.9619991100044,54504.159260160006
2022-11-05,22:37:51.000,309,11073254,-795,0,1667687870,13034.012402519998,189.9479008499984,54504.138298800004
2022-11-05,22:37:52.000,309,11073247,-795,0,1667687871,13033.985457279989,189.95494997999776,54504.14528592
2022-11-05,22:37:53.000,309,11073242,-795,0,1667687872,13033.924830489988,189.95494997999776,54503.91471096001
2022-11-05,22:37:54.000,309,11073238,-795,0,1667687873,13033.877676319993,189.91970433000097,54503.97759504
2022-11-05,22:37:55.000,309,11073241,-795,0,1667687874,13033.951775729998,189.9479008499984,54503.9985564
2022-11-05,22:37:56.000,309,11073227,-795,0,1667687875,13033.897885249993,189.94085171999905,54504.00554352
2022-11-05,22:37:57.000,309,11073256,-795,0,1667687876,13033.877676319993,189.9126552000016,54503.85182688
2022-11-05,22:37:58.000,309,11073233,-795,0,1667687877,13033.857467389993,189.8985569400029,54503.9286852
2022-11-05,22:37:59.000,309,11073208,-795,0,1667687878,13033.884412629988,189.8492130300001,54503.96362080001
2022-11-05,22:38:00.000,309,11073272,-795,0,1667687879,13033.870940009998,189.8774095500048,54503.970607920004
2022-11-05,22:38:01.000,309,11073284,-795,0,1667687880,13033.817049529993,189.87036041999818,54503.872788240005
2022-11-05,22:38:02.000,309,11073237,-795,0,1667687881,13033.783367980002,189.89150781000353,54503.83785264
2022-11-05,22:38:03.000,309,11073231,-795,0,1667687882,13033.716004879992,189.8492130300001,54503.67016176
2022-11-05,22:38:04.000,309,11073256,-795,0,1667687883,13033.662114400002,189.85626215999946,54503.684136
2022-11-05,22:38:05.000,309,11073247,-795,0,1667687884,13033.749686429997,189.88445868000417,54503.7889428
2022-11-05,22:38:06.000,309,11073277,-795,0,1667687885,13033.769895359997,189.86331128999882,54503.872788240005
2022-11-05,22:38:07.000,309,11073277,-795,0,1667687886,13033.729477499997,189.87036041999818,54503.7889428
2022-11-05,22:38:08.000,309,11073203,-795,0,1667687887,13033.668850709997,189.84216390000074,54503.64221328
2022-11-05,22:38:09.000,309,11073202,-795,0,1667687888,13033.689059639997,189.84216390000074,54503.67714888001
2022-11-05,22:38:10.000,309,11073267,-795,0,1667687889,13033.689059639997,189.8492130300001,54503.74003296
2022-11-05,22:38:11.000,309,11073232,-795,0,1667687890,13033.709268569997,189.86331128999882,54503.7889428
2022-11-05,22:38:12.000,309,11073269,-795,0,1667687891,13033.668850709997,189.8492130300001,54503.78195568
2022-11-05,22:38:13.000,309,11073284,-795,0,1667687892,13033.635169159992,189.8774095500048,54503.69112312
2022-11-05,22:38:14.000,309,11073236,-795,0,1667687893,13033.641905470002,189.90560607000225,54503.74702008001
2022-11-05,22:38:15.000,309,11073246,-795,0,1667687894,13033.655378089992,189.88445868000417,54503.76798144001
2022-11-05,22:38:16.000,309,11073203,-795,0,1667687895,13033.635169159992,189.90560607000225,54503.74003296
2022-11-05,22:38:17.000,309,11073234,-795,0,1667687896,13033.655378089992,189.88445868000417,54503.71208448
2022-11-05,22:38:18.000,309,11073272,-795,0,1667687897,13033.588014989997,189.88445868000417,54503.57932920001
2022-11-05,22:38:19.000,309,11073245,-795,0,1667687898,13033.608223919997,189.90560607000225,54503.60029056001
2022-11-05,22:38:20.000,309,11073270,-795,0,1667687899,13033.648641779997,189.9338025899997,54503.73304584
2022-11-05,22:38:21.000,309,11073237,-795,0,1667687900,13033.635169159992,189.90560607000225,54503.73304584
2022-11-05,22:38:22.000,309,11073250,-795,0,1667687901,13033.594751299992,189.8774095500048,54503.62125192
2022-11-05,22:38:23.000,309,11073266,-795,0,1667687902,13033.513915579992,189.8774095500048,54503.34875424
2022-11-05,22:38:24.000,309,11073222,-795,0,1667687903,13033.621696540002,189.88445868000417,54503.73304584
2022-11-05,22:38:25.000,309,11073227,-795,0,1667687904,13033.567806059997,189.88445868000417,54503.67714888001
2022-11-05,22:38:26.000,309,11073229,-795,0,1667687905,13033.588014989997,189.89150781000353,54503.684136
2022-11-05,22:38:27.000,309,11073297,-795,0,1667687906,13033.527388199996,189.9126552000016,54503.53041936001
2022-11-05,22:38:28.000,309,11073218,-795,0,1667687907,13033.480234030001,189.8985569400029,54503.62125192
2022-11-05,22:38:29.000,309,11073249,-795,0,1667687908,13033.554333439992,189.92675346000033,54503.64920040001
2022-11-05,22:38:30.000,309,11073242,-795,0,1667687909,13033.601487610002,189.9126552000016,54503.71208448
2022-11-05,22:38:31.000,309,11073268,-795,0,1667687910,13033.588014989997,189.92675346000033,54503.69811024001
2022-11-05,22:38:32.000,309,11073196,-795,0,1667687911,13033.588014989997,189.92675346000033,54503.635226160004
2022-11-05,22:38:33.000,309,11073272,-795,0,1667687912,13033.486970339996,189.95494997999776,54503.43259968001
2022-11-05,22:38:34.000,309,11073252,-795,0,1667687913,13033.527388199996,189.89150781000353,54503.488496640006
2022-11-05,22:38:35.000,309,11073248,-795,0,1667687914,13033.574542369992,189.9338025899997,54503.6142648
2022-11-05,22:38:36.000,309,11073260,-795,0,1667687915,13033.594751299992,189.91970433000097,54503.64221328
2022-11-05,22:38:37.000,309,11073256,-795,0,1667687916,13033.561069750001,189.92675346000033,54503.57932920001
2022-11-05,22:38:38.000,309,11073291,-795,0,1667687917,13033.561069750001,189.9126552000016,54503.6142648
2022-11-05,22:38:39.000,309,11073267,-795,0,1667687918,13033.614960229992,189.9126552000016,54503.67714888001
2022-11-05,22:38:40.000,309,11073227,-795,0,1667687919,13033.641905470002,189.88445868000417,54503.635226160004
2022-11-05,22:38:41.000,309,11073263,-795,0,1667687920,13033.594751299992,189.9126552000016,54503.59330344
2022-11-05,22:38:42.000,309,11073272,-795,0,1667687921,13033.621696540002,189.8985569400029,54503.586316320005
2022-11-05,22:38:43.000,309,11073270,-795,0,1667687922,13033.567806059997,189.9338025899997,54503.52343224
2022-11-05,22:38:44.000,309,11073259,-795,0,1667687923,13033.588014989997,189.92675346000033,54503.51644512
2022-11-05,22:38:45.000,309,11073220,-795,0,1667687924,13033.621696540002,189.92675346000033,54503.74702008001
2022-11-05,22:38:46.000,309,11073252,-795,0,1667687925,13033.682323330002,189.92675346000033,54503.76798144001
2022-11-05,22:38:47.000,309,11073244,-795,0,1667687926,13033.689059639997,189.92675346000033,54503.705097360005
2022-11-05,22:38:48.000,309,11073268,-795,0,1667687927,13033.648641779997,189.9479008499984,54503.60727768001
2022-11-05,22:38:49.000,309,11073234,-795,0,1667687928,13033.641905470002,189.9619991100044,54503.5443936
2022-11-05,22:38:50.000,309,11073250,-795,0,1667687929,13033.709268569997,189.9479008499984,54503.656187520006
2022-11-05,22:38:51.000,309,11073221,-795,0,1667687930,13033.695795949992,189.98314650000248,54503.67714888001
2022-11-05,22:38:52.000,309,11073264,-795,0,1667687931,13033.668850709997,189.98314650000248,54503.56535496
2022-11-05,22:38:53.000,309,11073256,-795,0,1667687932,13033.702532260002,190.01839214999927,54503.6142648
2022-11-05,22:38:54.000,309,11073235,-795,0,1667687933,13033.695795949992,189.96904824000376,54503.62823904001
2022-11-05,22:38:55.000,309,11073248,-795,0,1667687934,13033.796840599993,189.9972447600012,54503.684136
2022-11-05,22:38:56.000,309,11073251,-795,0,1667687935,13033.756422739993,189.96904824000376,54503.67016176
2022-11-05,22:38:57.000,309,11073266,-795,0,1667687936,13033.729477499997,189.99019563000184,54503.60029056001
2022-11-05,22:38:58.000,309,11073258,-795,0,1667687937,13033.716004879992,189.97609737000312,54503.51644512
2022-11-05,22:38:59.000,309,11073265,-795,0,1667687938,13033.716004879992,189.99019563000184,54503.488496640006
2022-11-05,22:39:00.000,309,11073262,-795,0,1667687939,13033.749686429997,189.98314650000248,54503.656187520006
2022-11-05,22:39:01.000,309,11073292,-795,0,1667687940,13033.763159050002,190.01839214999927,54503.67016176
2022-11-05,22:39:02.000,309,11073281,-795,0,1667687941,13033.783367980002,189.9972447600012,54503.6142648
2022-11-05,22:39:03.000,309,11073245,-795,0,1667687942,13033.776631669993,190.0113430199999,54503.60029056001
2022-11-05,22:39:04.000,309,11073236,-795,0,1667687943,13033.803576910002,189.9619991100044,54503.60029056001
2022-11-05,22:39:05.000,309,11073253,-795,0,1667687944,13033.756422739993,189.99019563000184,54503.586316320005
2022-11-05,22:39:06.000,309,11073260,-795,0,1667687945,13033.796840599993,189.99019563000184,54503.55836784001
2022-11-05,22:39:07.000,309,11073244,-795,0,1667687946,13033.722741190002,189.9619991100044,54503.467535280004
2022-11-05,22:39:08.000,309,11073256,-795,0,1667687947,13033.769895359997,189.9619991100044,54503.488496640006
2022-11-05,22:39:09.000,309,11073250,-795,0,1667687948,13033.837258459993,189.95494997999776,54503.684136
2022-11-05,22:39:10.000,309,11073251,-795,0,1667687949,13033.823785840003,189.9338025899997,54503.60029056001
2022-11-05,22:39:11.000,309,11073279,-795,0,1667687950,13033.877676319993,189.95494997999776,54503.77496856001
2022-11-05,22:39:12.000,309,11073300,-795,0,1667687951,13033.870940009998,189.94085171999905,54503.64920040001
2022-11-05,22:39:13.000,309,11073271,-795,0,1667687952,13033.736213809992,189.94085171999905,54503.51644512
2022-11-05,22:39:14.000,309,11073228,-795,0,1667687953,13033.763159050002,189.9619991100044,54503.57932920001
2022-11-05,22:39:15.000,309,11073271,-795,0,1667687954,13033.756422739993,189.92675346000033,54503.57932920001
2022-11-05,22:39:16.000,309,11073247,-795,0,1667687955,13033.783367980002,189.97609737000312,54503.684136
2022-11-05,22:39:17.000,309,11073245,-795,0,1667687956,13033.796840599993,189.9619991100044,54503.635226160004
2022-11-05,22:39:18.000,309,11073250,-795,0,1667687957,13033.810313219998,189.9619991100044,54503.62823904001
2022-11-05,22:39:19.000,309,11073243,-795,0,1667687958,13033.857467389993,189.91970433000097,54503.73304584
2022-11-05,22:39:20.000,309,11073226,-795,0,1667687959,13033.857467389993,189.95494997999776,54503.76798144001
2022-11-05,22:39:21.000,309,11073287,-795,0,1667687960,13033.823785840003,189.88445868000417,54503.74702008001
2022-11-05,22:39:22.000,309,11073239,-795,0,1667687961,13033.830522149998,189.9338025899997,54503.72605872001
2022-11-05,22:39:23.000,309,11073267,-795,0,1667687962,13033.763159050002,189.92675346000033,54503.56535496
2022-11-05,22:39:24.000,309,11073257,-795,0,1667687963,13033.702532260002,189.9126552000016,54503.537406480005
2022-11-05,22:39:25.000,309,11073257,-795,0,1667687964,13033.864203699988,189.84216390000074,54503.7889428
2022-11-05,22:39:26.000,309,11073253,-795,0,1667687965,13033.837258459993,189.8492130300001,54503.76798144001
2022-11-05,22:39:27.000,309,11073263,-795,0,1667687966,13033.796840599993,189.82806564000202,54503.802917040004
2022-11-05,22:39:28.000,309,11073250,-795,0,1667687967,13033.830522149998,189.7998691200046,54503.6142648
2022-11-05,22:39:29.000,309,11073275,-795,0,1667687968,13033.837258459993,189.7998691200046,54503.684136
2022-11-05,22:39:30.000,309,11073270,-795,0,1667687969,13033.817049529993,189.7998691200046,54503.67714888001
2022-11-05,22:39:31.000,309,11073245,-795,0,1667687970,13033.884412629988,189.80691825000395,54503.705097360005
2022-11-05,22:39:32.000,309,11073282,-795,0,1667687971,13033.884412629988,189.82101651000266,54503.67714888001
2022-11-05,22:39:33.000,309,11073223,-795,0,1667687972,13033.817049529993,189.7857708599986,54503.64221328
2022-11-05,22:39:34.000,309,11073298,-795,0,1667687973,13033.837258459993,189.77167259999987,54503.64221328
2022-11-05,22:39:35.000,309,11073264,-795,0,1667687974,13033.877676319993,189.77167259999987,54503.72605872001
2022-11-05,22:39:36.000,309,11073229,-795,0,1667687975,13033.850731079998,189.74347608000244,54503.66317464
2022-11-05,22:39:37.000,309,11073242,-795,0,1667687976,13033.817049529993,189.77167259999987,54503.57234208
2022-11-05,22:39:38.000,309,11073279,-795,0,1667687977,13033.803576910002,189.7857708599986,54503.64221328
2022-11-05,22:39:39.000,309,11073249,-795,0,1667687978,13033.749686429997,189.7857708599986,54503.488496640006
2022-11-05,22:39:40.000,309,11073251,-795,0,1667687979,13033.749686429997,189.77872172999923,54503.49548376
2022-11-05,22:39:41.000,309,11073259,-795,0,1667687980,13033.790104289998,189.79281998999795,54503.57932920001
2022-11-05,22:39:42.000,309,11073269,-795,0,1667687981,13033.810313219998,189.75757434000116,54503.6142648
2022-11-05,22:39:43.000,309,11073237,-795,0,1667687982,13033.722741190002,189.75757434000116,54503.39766408
2022-11-05,22:39:44.000,309,11073227,-795,0,1667687983,13033.843994770003,189.72937782000372,54503.59330344
2022-11-05,22:39:45.000,309,11073280,-795,0,1667687984,13033.803576910002,189.73642695000308,54503.55138072
2022-11-05,22:39:46.000,309,11073251,-795,0,1667687985,13033.769895359997,189.72937782000372,54503.51644512
2022-11-05,22:39:47.000,309,11073262,-795,0,1667687986,13033.655378089992,189.70823042999837,54503.32779288
2022-11-05,22:39:48.000,309,11073307,-795,0,1667687987,13033.662114400002,189.73642695000308,54503.38368984
2022-11-05,22:39:49.000,309,11073245,-795,0,1667687988,13033.709268569997,189.77167259999987,54503.49548376
2022-11-05,22:39:50.000,309,11073264,-795,0,1667687989,13033.668850709997,189.7998691200046,54503.48150952001
2022-11-05,22:39:51.000,309,11073242,-795,0,1667687990,13033.608223919997,189.7857708599986,54503.43259968001
2022-11-05,22:39:52.000,309,11073234,-795,0,1667687991,13033.534124509992,189.701181299999,54503.43958680001
2022-11-05,22:39:53.000,309,11073209,-795,0,1667687992,13033.446552479996,189.6518373900035,54503.320805760006
2022-11-05,22:39:54.000,309,11073241,-795,0,1667687993,13033.507179269996,189.51085479000176,54503.28587016
2022-11-05,22:39:55.000,309,11073251,-795,0,1667687994,13033.594751299992,189.58134609000263,54503.39766408
2022-11-05,22:39:56.000,309,11073275,-795,0,1667687995,13033.608223919997,189.5531495699979,54503.46054816001
2022-11-05,22:39:57.000,309,11073288,-795,0,1667687996,13033.588014989997,189.59544435000134,54503.51644512
2022-11-05,22:39:58.000,309,11073261,-795,0,1667687997,13033.534124509992,189.6024934800007,54503.44657392
2022-11-05,22:39:59.000,309,11073285,-795,0,1667687998,13033.648641779997,189.62364086999878,54503.55836784001
2022-11-05,22:40:00.000,309,11073261,-795,0,1667687999,13033.621696540002,189.58839522000198,54503.537406480005
2022-11-05,22:40:01.000,309,11073283,-795,0,1667688000,13033.581278680002,189.6518373900035,54503.50945800001
2022-11-05,22:40:02.000,309,11073259,-795,0,1667688001,13033.594751299992,189.64478826000413,54503.50247088
2022-11-05,22:40:03.000,309,11073294,-795,0,1667688002,13033.540860820001,189.67298478000157,54503.467535280004
2022-11-05,22:40:04.000,309,11073265,-795,0,1667688003,13033.547597129997,189.6870830400003,54503.43958680001
2022-11-05,22:40:05.000,309,11073236,-795,0,1667688004,13033.614960229992,189.701181299999,54503.656187520006
2022-11-05,22:40:06.000,309,11073293,-795,0,1667688005,13033.601487610002,189.72232869000436,54503.51644512
2022-11-05,22:40:07.000,309,11073263,-795,0,1667688006,13033.628432849997,189.701181299999,54503.60029056001
2022-11-05,22:40:08.000,309,11073266,-795,0,1667688007,13033.588014989997,189.70823042999837,54503.48150952001
2022-11-05,22:40:09.000,309,11073261,-795,0,1667688008,13033.581278680002,189.71527955999773,54503.537406480005
2022-11-05,22:40:10.000,309,11073269,-795,0,1667688009,13033.628432849997,189.65888652000285,54503.60029056001
2022-11-05,22:40:11.000,309,11073272,-795,0,1667688010,13033.601487610002,189.69413216999965,54503.55836784001
2022-11-05,22:40:12.000,309,11073255,-795,0,1667688011,13033.614960229992,189.69413216999965,54503.57234208
2022-11-05,22:40:13.000,309,11073261,-795,0,1667688012,13033.567806059997,189.71527955999773,54503.52343224
2022-11-05,22:40:14.000,309,11073283,-795,0,1667688013,13033.534124509992,189.71527955999773,54503.50247088
2022-11-05,22:40:15.000,309,11073300,-795,0,1667688014,13033.554333439992,189.701181299999,54503.62823904001
2022-11-05,22:40:16.000,309,11073231,-795,0,1667688015,13033.547597129997,189.67298478000157,54503.49548376
2022-11-05,22:40:17.000,309,11073263,-795,0,1667688016,13033.500442960001,189.6870830400003,54503.48150952001
2022-11-05,22:40:18.000,309,11073281,-795,0,1667688017,13033.433079859991,189.6659356500022,54503.38368984
2022-11-05,22:40:19.000,309,11073299,-795,0,1667688018,13033.419607240001,189.6870830400003,54503.34875424
2022-11-05,22:40:20.000,309,11073287,-795,0,1667688019,13033.446552479996,189.67298478000157,54503.467535280004
2022-11-05,22:40:21.000,309,11073258,-795,0,1667688020,13033.453288789991,189.6659356500022,54503.56535496
2022-11-05,22:40:22.000,309,11073265,-795,0,1667688021,13033.419607240001,189.68003391000093,54503.48150952001
2022-11-05,22:40:23.000,309,11073221,-795,0,1667688022,13033.35898045,189.64478826000413,54503.30683152
2022-11-05,22:40:24.000,309,11073229,-795,0,1667688023,13033.39939831,189.64478826000413,54503.43958680001
2022-11-05,22:40:25.000,309,11073282,-795,0,1667688024,13033.31182627999,189.64478826000413,54503.202024720005
2022-11-05,22:40:26.000,309,11073263,-795,0,1667688025,13033.392661999991,189.6024934800007,54503.418625440005
2022-11-05,22:40:27.000,309,11073270,-795,0,1667688026,13033.31182627999,189.63773913000477,54503.23696032
2022-11-05,22:40:28.000,309,11073292,-795,0,1667688027,13033.325298899996,189.62364086999878,54503.28587016
2022-11-05,22:40:29.000,309,11073245,-795,0,1667688028,13033.37918938,189.58839522000198,54503.45356104
2022-11-05,22:40:30.000,309,11073272,-795,0,1667688029,13033.412870929991,189.58134609000263,54503.42561256
2022-11-05,22:40:31.000,309,11073261,-795,0,1667688030,13033.426343549996,189.60954261000006,54503.42561256
2022-11-05,22:40:32.000,309,11073240,-795,0,1667688031,13033.426343549996,189.52495305000048,54503.43259968001
2022-11-05,22:40:33.000,309,11073296,-795,0,1667688032,13033.31856259,189.5672478300039,54503.21599896
2022-11-05,22:40:34.000,309,11073224,-795,0,1667688033,13033.372453069991,189.52495305000048,54503.2299732
2022-11-05,22:40:35.000,309,11073252,-795,0,1667688034,13033.352244139991,189.54610043999855,54503.33478
2022-11-05,22:40:36.000,309,11073249,-795,0,1667688035,13033.31182627999,189.54610043999855,54503.31381864001
2022-11-05,22:40:37.000,309,11073276,-795,0,1667688036,13033.33203520999,189.51085479000176,54503.26490880001
2022-11-05,22:40:38.000,309,11073293,-795,0,1667688037,13033.27814473,189.46856000999833,54503.27888304
2022-11-05,22:40:39.000,309,11073293,-795,0,1667688038,13033.352244139991,189.46151087999897,54503.33478
2022-11-05,22:40:40.000,309,11073288,-795,0,1667688039,13033.33877152,189.4756091399977,54503.29285728001
2022-11-05,22:40:41.000,309,11073294,-795,0,1667688040,13033.29835366,189.46856000999833,54503.250934560005
2022-11-05,22:40:42.000,309,11073265,-795,0,1667688041,13033.305089969996,189.46856000999833,54503.30683152
2022-11-05,22:40:43.000,309,11073275,-795,0,1667688042,13033.21078162999,189.48970740000368,54503.153114880006
2022-11-05,22:40:44.000,309,11073263,-795,0,1667688043,13033.204045319995,189.53200217999984,54503.18106336
2022-11-05,22:40:45.000,309,11073268,-795,0,1667688044,13033.21078162999,189.56019870000455,54503.35574136
2022-11-05,22:40:46.000,309,11073220,-795,0,1667688045,13033.21078162999,189.53200217999984,54503.299844400004
2022-11-05,22:40:47.000,309,11073314,-795,0,1667688046,13033.183836389995,189.54610043999855,54503.34176712001
2022-11-05,22:40:48.000,309,11073210,-795,0,1667688047,13033.082791739995,189.59544435000134,54503.18805048
2022-11-05,22:40:49.000,309,11073174,-795,0,1667688048,13033.06931911999,189.60954261000006,54503.10420504001
2022-11-05,22:40:50.000,309,11073270,-795,0,1667688049,13033.062582809995,189.61659173999942,54503.19503760001
2022-11-05,22:40:51.000,309,11073233,-795,0,1667688050,13033.0558465,189.63068999999814,54503.19503760001
2022-11-05,22:40:52.000,309,11073282,-795,0,1667688051,13033.02890125999,189.64478826000413,54503.21599896
2022-11-05,22:40:53.000,309,11073282,-795,0,1667688052,13032.94806553999,189.6518373900035,54503.132153520004
2022-11-05,22:40:54.000,309,11073255,-795,0,1667688053,13032.914383989999,189.6659356500022,54503.13914064
2022-11-05,22:40:55.000,309,11073248,-795,0,1667688054,13032.921120299994,189.6659356500022,54503.24394744001
2022-11-05,22:40:56.000,309,11073237,-795,0,1667688055,13032.90764767999,189.6659356500022,54503.18106336
2022-11-05,22:40:57.000,309,11073272,-795,0,1667688056,13032.826811959989,189.6870830400003,54503.14612776001
2022-11-05,22:40:58.000,309,11073281,-795,0,1667688057,13032.820075649994,189.69413216999965,54503.11119216
2022-11-05,22:40:59.000,309,11073231,-795,0,1667688058,13032.725767309988,189.67298478000157,54502.97843688001
2022-11-05,22:41:00.000,309,11073273,-795,0,1667688059,13032.698822069993,189.69413216999965,54502.99939824
2022-11-05,22:41:01.000,309,11073247,-795,0,1667688060,13032.745976239989,189.72937782000372,54503.11119216
2022-11-05,22:41:02.000,309,11073239,-795,0,1667688061,13032.705558379988,189.69413216999965,54503.083243680005
2022-11-05,22:41:03.000,309,11073263,-795,0,1667688062,13032.638195279993,189.67298478000157,54502.93651416001
2022-11-05,22:41:04.000,309,11073224,-795,0,1667688063,13032.624722660003,189.6870830400003,54502.99241112
2022-11-05,22:41:05.000,309,11073279,-795,0,1667688064,13032.557359559993,189.69413216999965,54502.99241112
2022-11-05,22:41:06.000,309,11073268,-795,0,1667688065,13032.516941699992,189.6870830400003,54502.97843688001
2022-11-05,22:41:07.000,309,11073283,-795,0,1667688066,13032.436105979992,189.67298478000157,54502.817733120006
2022-11-05,22:41:08.000,309,11073153,-795,0,1667688067,13032.436105979992,189.65888652000285,54502.81074600001
2022-11-05,22:41:09.000,309,11073233,-795,0,1667688068,13032.469787529997,189.6870830400003,54502.94350128
2022-11-05,22:41:10.000,309,11073242,-795,0,1667688069,13032.422633360002,189.6870830400003,54502.915552800005
2022-11-05,22:41:11.000,309,11073234,-795,0,1667688070,13032.375479189992,189.67298478000157,54502.92952704001
2022-11-05,22:41:12.000,309,11073210,-795,0,1667688071,13032.341797640001,189.68003391000093,54502.8806172
2022-11-05,22:41:13.000,309,11073234,-795,0,1667688072,13032.267698229996,189.65888652000285,54502.7059392
2022-11-05,22:41:14.000,309,11073239,-795,0,1667688073,13032.294643469992,189.67298478000157,54502.74087480001
2022-11-05,22:41:15.000,309,11073254,-795,0,1667688074,13032.301379780001,189.6659356500022,54502.78279752
2022-11-05,22:41:16.000,309,11073271,-795,0,1667688075,13032.240752990001,189.65888652000285,54502.76183616001
2022-11-05,22:41:17.000,309,11073281,-795,0,1667688076,13032.166653579996,189.65888652000285,54502.531261200005
2022-11-05,22:41:18.000,309,11073247,-795,0,1667688077,13032.220544060001,189.63773913000477,54502.67799072
2022-11-05,22:41:19.000,309,11073240,-795,0,1667688078,13032.193598819991,189.67298478000157,54502.81074600001
2022-11-05,22:41:20.000,309,11073232,-795,0,1667688079,13032.146444649996,189.69413216999965,54502.76882328001
2022-11-05,22:41:21.000,309,11073250,-795,0,1667688080,13032.09929048,189.70823042999837,54502.72690056
2022-11-05,22:41:22.000,309,11073271,-795,0,1667688081,13032.07234523999,189.67298478000157,54502.78978464001
2022-11-05,22:41:23.000,309,11073276,-795,0,1667688082,13031.984773209995,189.73642695000308,54502.62209376001
2022-11-05,22:41:24.000,309,11073290,-795,0,1667688083,13031.93088272999,189.7505252100018,54502.64305512001
2022-11-05,22:41:25.000,309,11073222,-795,0,1667688084,13031.984773209995,189.77167259999987,54502.81074600001
2022-11-05,22:41:26.000,309,11073239,-795,0,1667688085,13031.823101769995,189.84216390000074,54502.650042240006
2022-11-05,22:41:27.000,309,11073274,-795,0,1667688086,13031.89046486999,189.84216390000074,54502.69196496001
2022-11-05,22:41:28.000,309,11073256,-795,0,1667688087,13031.81636546,189.8492130300001,54502.58715816
2022-11-05,22:41:29.000,309,11073237,-795,0,1667688088,13031.91741011,189.85626215999946,54502.75484904
2022-11-05,22:41:30.000,309,11073279,-795,0,1667688089,13031.89046486999,189.8774095500048,54502.73388768
2022-11-05,22:41:31.000,309,11073270,-795,0,1667688090,13031.85004700999,189.89150781000353,54502.67799072
2022-11-05,22:41:32.000,309,11073226,-795,0,1667688091,13031.80962914999,189.8985569400029,54502.76882328001
2022-11-05,22:41:33.000,309,11073244,-795,0,1667688092,13031.782683909994,189.9338025899997,54502.69196496001
2022-11-05,22:41:34.000,309,11073295,-795,0,1667688093,13031.7759476,189.91970433000097,54502.698952080005
2022-11-05,22:41:35.000,309,11073255,-795,0,1667688094,13031.823101769995,189.95494997999776,54502.76882328001
2022-11-05,22:41:36.000,309,11073280,-795,0,1667688095,13031.75573867,189.91970433000097,54502.78279752
2022-11-05,22:41:37.000,309,11073253,-795,0,1667688096,13031.80962914999,189.94085171999905,54502.68497784
2022-11-05,22:41:38.000,309,11073255,-795,0,1667688097,13031.681639259994,189.9479008499984,54502.64305512001
2022-11-05,22:41:39.000,309,11073288,-795,0,1667688098,13031.742266049994,189.9479008499984,54502.55920968
2022-11-05,22:41:40.000,309,11073270,-795,0,1667688099,13031.742266049994,189.9126552000016,54502.636068
2022-11-05,22:41:41.000,309,11073270,-795,0,1667688100,13031.76921128999,189.9619991100044,54502.71991344001
2022-11-05,22:41:42.000,309,11073255,-795,0,1667688101,13031.74900235999,189.94085171999905,54502.636068
2022-11-05,22:41:43.000,309,11073312,-795,0,1667688102,13031.701848189994,189.92675346000033,54502.531261200005
2022-11-05,22:41:44.000,309,11073213,-795,0,1667688103,13031.735529739999,189.90560607000225,54502.61510664
2022-11-05,22:41:45.000,309,11073281,-795,0,1667688104,13031.802892839994,189.89150781000353,54502.55920968
2022-11-05,22:41:46.000,309,11073285,-795,0,1667688105,13031.762474979994,189.90560607000225,54502.629080880004
2022-11-05,22:41:47.000,309,11073283,-795,0,1667688106,13031.701848189994,189.88445868000417,54502.45440288001
2022-11-05,22:41:48.000,309,11073289,-795,0,1667688107,13031.668166639989,189.84216390000074,54502.39850592
2022-11-05,22:41:49.000,309,11073269,-795,0,1667688108,13031.76921128999,189.8985569400029,54502.482351360006
2022-11-05,22:41:50.000,309,11073255,-795,0,1667688109,13031.823101769995,189.87036041999818,54502.629080880004
2022-11-05,22:41:51.000,309,11073313,-795,0,1667688110,13031.82983807999,189.87036041999818,54502.580171040005
2022-11-05,22:41:52.000,309,11073236,-795,0,1667688111,13031.82983807999,189.8492130300001,54502.55222256001
2022-11-05,22:41:53.000,309,11073270,-795,0,1667688112,13031.79615653,189.86331128999882,54502.54523544
2022-11-05,22:41:54.000,309,11073267,-795,0,1667688113,13031.72879342999,189.84216390000074,54502.48933848
2022-11-05,22:41:55.000,309,11073273,-795,0,1667688114,13031.72879342999,189.83511477000138,54502.412480160005
2022-11-05,22:41:56.000,309,11073274,-795,0,1667688115,13031.81636546,189.86331128999882,54502.60113240001
2022-11-05,22:41:57.000,309,11073250,-795,0,1667688116,13031.80962914999,189.82101651000266,54502.61510664
2022-11-05,22:41:58.000,309,11073270,-795,0,1667688117,13031.76921128999,189.84216390000074,54502.580171040005
2022-11-05,22:41:59.000,309,11073269,-795,0,1667688118,13031.79615653,189.87036041999818,54502.45440288001
2022-11-05,22:42:00.000,309,11073277,-795,0,1667688119,13031.79615653,189.8139673800033,54502.61510664
2022-11-05,22:42:01.000,309,11073256,-795,0,1667688120,13031.782683909994,189.82806564000202,54502.55920968
2022-11-05,22:42:02.000,309,11073251,-795,0,1667688121,13031.782683909994,189.77167259999987,54502.52427408001
2022-11-05,22:42:03.000,309,11073250,-795,0,1667688122,13031.72879342999,189.7998691200046,54502.47536424001
2022-11-05,22:42:04.000,309,11073294,-795,0,1667688123,13031.661430329994,189.77872172999923,54502.41946728
2022-11-05,22:42:05.000,309,11073288,-795,0,1667688124,13031.76921128999,189.7505252100018,54502.53824832
2022-11-05,22:42:06.000,309,11073262,-795,0,1667688125,13031.70858449999,189.79281998999795,54502.60811952
2022-11-05,22:42:07.000,309,11073298,-795,0,1667688126,13031.722057119994,189.7857708599986,54502.5661968
2022-11-05,22:42:08.000,309,11073288,-795,0,1667688127,13031.668166639989,189.77167259999987,54502.37055744
2022-11-05,22:42:09.000,309,11073217,-795,0,1667688128,13031.661430329994,189.7505252100018,54502.40549304001
2022-11-05,22:42:10.000,309,11073255,-795,0,1667688129,13031.668166639989,189.75757434000116,54502.482351360006
2022-11-05,22:42:11.000,309,11073276,-795,0,1667688130,13031.641221399994,189.77167259999987,54502.461390000004
2022-11-05,22:42:12.000,309,11073254,-795,0,1667688131,13031.621012469994,189.77872172999923,54502.44042864
2022-11-05,22:42:13.000,309,11073263,-795,0,1667688132,13031.627748779989,189.76462347000052,54502.37055744
2022-11-05,22:42:14.000,309,11073260,-795,0,1667688133,13031.654694019999,189.74347608000244,54502.34959608
2022-11-05,22:42:15.000,309,11073242,-795,0,1667688134,13031.701848189994,189.77167259999987,54502.46837712
2022-11-05,22:42:16.000,309,11073235,-795,0,1667688135,13031.668166639989,189.75757434000116,54502.42645440001
2022-11-05,22:42:17.000,309,11073260,-795,0,1667688136,13031.674902949999,189.77872172999923,54502.38453168001
2022-11-05,22:42:18.000,309,11073271,-795,0,1667688137,13031.621012469994,189.75757434000116,54502.37754456
2022-11-05,22:42:19.000,309,11073237,-795,0,1667688138,13031.614276159999,189.74347608000244,54502.25876352001
2022-11-05,22:42:20.000,309,11073270,-795,0,1667688139,13031.654694019999,189.7505252100018,54502.363570320005
2022-11-05,22:42:21.000,309,11073272,-795,0,1667688140,13031.695111879999,189.7505252100018,54502.44042864
2022-11-05,22:42:22.000,309,11073252,-795,0,1667688141,13031.614276159999,189.74347608000244,54502.38453168001
2022-11-05,22:42:23.000,309,11073309,-795,0,1667688142,13031.600803539994,189.74347608000244,54502.26575064001
2022-11-05,22:42:24.000,309,11073260,-795,0,1667688143,13031.661430329994,189.73642695000308,54502.37754456
2022-11-05,22:42:25.000,309,11073298,-795,0,1667688144,13031.641221399994,189.74347608000244,54502.40549304001
2022-11-05,22:42:26.000,309,11073244,-795,0,1667688145,13031.661430329994,189.701181299999,54502.46837712
2022-11-05,22:42:27.000,309,11073263,-675,0,1667688146,13031.553649369998,189.62364086999878,54501.91639464
2022-11-05,22:42:28.000,309,11073252,-795,0,1667688147,13031.506495199988,189.65888652000285,54502.08408552
2022-11-05,22:42:29.000,309,11073263,-795,0,1667688148,13031.607539849989,189.70823042999837,54502.3216476
2022-11-05,22:42:30.000,309,11073263,-795,0,1667688149,13031.614276159999,189.67298478000157,54502.39850592
2022-11-05,22:42:31.000,309,11073298,-795,0,1667688150,13031.634485089999,189.70823042999837,54502.25876352001
2022-11-05,22:42:32.000,309,11073278,-795,0,1667688151,13031.634485089999,189.6518373900035,54502.2517764
2022-11-05,22:42:33.000,309,11073222,-795,0,1667688152,13031.553649369998,189.68003391000093,54502.20286656
2022-11-05,22:42:34.000,309,11073265,-795,0,1667688153,13031.493022579998,189.63068999999814,54502.11902112001
2022-11-05,22:42:35.000,309,11073224,-795,0,1667688154,13031.513231509998,189.67298478000157,54502.05613704
2022-11-05,22:42:36.000,309,11073249,-795,0,1667688155,13031.526704129989,189.68003391000093,54502.195879440005
2022-11-05,22:42:37.000,309,11073271,-795,0,1667688156,13031.546913059989,189.74347608000244,54502.27972488
2022-11-05,22:42:38.000,309,11073268,-795,0,1667688157,13031.506495199988,189.71527955999773,54502.23081504
2022-11-05,22:42:39.000,309,11073253,-795,0,1667688158,13031.513231509998,189.75757434000116,54502.15395672
2022-11-05,22:42:40.000,309,11073237,-795,0,1667688159,13031.506495199988,189.76462347000052,54502.09107264001
2022-11-05,22:42:41.000,309,11073244,-795,0,1667688160,13031.479549959993,189.79281998999795,54502.028188560005
2022-11-05,22:42:42.000,309,11073262,-795,0,1667688161,13031.513231509998,189.76462347000052,54502.15395672
2022-11-05,22:42:43.000,309,11073232,-795,0,1667688162,13031.479549959993,189.8139673800033,54502.01421432
2022-11-05,22:42:44.000,309,11073292,-795,0,1667688163,13031.445868409988,189.77872172999923,54502.02120144001
2022-11-05,22:42:45.000,309,11073239,-795,0,1667688164,13031.519967819993,189.7998691200046,54502.15395672
2022-11-05,22:42:46.000,309,11073240,-795,0,1667688165,13031.506495199988,189.7857708599986,54502.15395672
2022-11-05,22:42:47.000,309,11073294,-795,0,1667688166,13031.493022579998,189.79281998999795,54502.13998248001
2022-11-05,22:42:48.000,309,11073253,-795,0,1667688167,13031.425659480003,189.76462347000052,54501.93036888001
2022-11-05,22:42:49.000,309,11073244,-795,0,1667688168,13031.425659480003,189.77872172999923,54501.97229160001
2022-11-05,22:42:50.000,309,11073247,-795,0,1667688169,13031.445868409988,189.7857708599986,54502.028188560005
2022-11-05,22:42:51.000,309,11073230,-795,0,1667688170,13031.398714239993,189.7857708599986,54502.05613704
2022-11-05,22:42:52.000,309,11073267,-795,0,1667688171,13031.418923169993,189.7505252100018,54502.06312416
2022-11-05,22:42:53.000,309,11073247,-795,0,1667688172,13031.344823760002,189.73642695000308,54502.028188560005
2022-11-05,22:42:54.000,309,11073282,-795,0,1667688173,13031.324614830002,189.69413216999965,54502.077098400005
2022-11-05,22:42:55.000,309,11073227,-795,0,1667688174,13031.425659480003,189.72937782000372,54502.112034
2022-11-05,22:42:56.000,309,11073273,-795,0,1667688175,13031.418923169993,189.71527955999773,54502.112034
2022-11-05,22:42:57.000,309,11073293,-795,0,1667688176,13031.385241620002,189.72937782000372,54502.112034
2022-11-05,22:42:58.000,309,11073276,-795,0,1667688177,13031.338087449993,189.69413216999965,54501.91639464
2022-11-05,22:42:59.000,309,11073284,-795,0,1667688178,13031.290933279997,189.73642695000308,54501.937356
2022-11-05,22:43:00.000,309,11073265,-795,0,1667688179,13031.331351139997,189.72937782000372,54502.126008240004
2022-11-05,22:43:01.000,309,11073258,-795,0,1667688180,13031.317878519993,189.72937782000372,54502.09107264001
2022-11-05,22:43:02.000,309,11073227,-795,0,1667688181,13031.297669589992,189.71527955999773,54502.06312416
2022-11-05,22:43:03.000,309,11073255,-795,0,1667688182,13031.344823760002,189.77872172999923,54502.08408552
2022-11-05,22:43:04.000,309,11073240,-795,0,1667688183,13031.284196970002,189.76462347000052,54501.979278720006
2022-11-05,22:43:05.000,309,11073210,-795,0,1667688184,13031.317878519993,189.74347608000244,54501.94434312
2022-11-05,22:43:06.000,309,11073258,-795,0,1667688185,13031.270724349997,189.7505252100018,54501.96530448
2022-11-05,22:43:07.000,309,11073256,-795,0,1667688186,13031.237042799992,189.7998691200046,54501.89543328
2022-11-05,22:43:08.000,309,11073258,-795,0,1667688187,13031.129261839997,189.7857708599986,54501.73472952001
2022-11-05,22:43:09.000,309,11073278,-795,0,1667688188,13031.203361250002,189.89150781000353,54501.81857496
2022-11-05,22:43:10.000,309,11073231,-795,0,1667688189,13031.324614830002,189.88445868000417,54501.93036888001
2022-11-05,22:43:11.000,309,11073252,-795,0,1667688190,13031.365032690002,189.8985569400029,54501.958317360004
2022-11-05,22:43:12.000,309,11073240,-675,0,1667688191,13031.365032690002,189.86331128999882,54501.95133024001
2022-11-05,22:43:13.000,309,11073274,-795,0,1667688192,13031.263988040002,189.86331128999882,54501.78363936001
2022-11-05,22:43:14.000,309,11073309,-795,0,1667688193,13031.290933279997,189.84216390000074,54501.83254920001
2022-11-05,22:43:15.000,309,11073283,-795,0,1667688194,13031.331351139997,189.83511477000138,54501.92338176001
2022-11-05,22:43:16.000,309,11073262,-795,0,1667688195,13031.297669589992,189.85626215999946,54501.91639464
2022-11-05,22:43:17.000,309,11073314,-795,0,1667688196,13031.176416009992,189.82101651000266,54501.67883256
2022-11-05,22:43:18.000,309,11073284,-795,0,1667688197,13031.284196970002,189.82101651000266,54501.811587840006
2022-11-05,22:43:19.000,309,11073260,-795,0,1667688198,13031.358296379993,189.82101651000266,54501.88844616
2022-11-05,22:43:20.000,309,11073202,-795,0,1667688199,13031.317878519993,189.82806564000202,54501.85351056001
2022-11-05,22:43:21.000,309,11073312,-795,0,1667688200,13031.331351139997,189.8985569400029,54501.860497680005
2022-11-05,22:43:22.000,309,11073262,-795,0,1667688201,13031.311142209997,189.8492130300001,54501.80460072001
2022-11-05,22:43:23.000,309,11073255,-795,0,1667688202,13031.243779110002,189.82806564000202,54501.692806800005
2022-11-05,22:43:24.000,309,11073307,-795,0,1667688203,13031.237042799992,189.92675346000033,54501.811587840006
2022-11-05,22:43:25.000,309,11073284,-795,0,1667688204,13031.358296379993,189.90560607000225,54501.91639464
2022-11-05,22:43:26.000,309,11073274,-795,0,1667688205,13031.277460659992,189.96904824000376,54501.95133024001
2022-11-05,22:43:27.000,309,11073282,-795,0,1667688206,13031.338087449993,189.96904824000376,54501.909407520005
2022-11-05,22:43:28.000,309,11073274,-795,0,1667688207,13031.183152320002,189.9479008499984,54501.59498712001
2022-11-05,22:43:29.000,309,11073258,-795,0,1667688208,13031.203361250002,189.98314650000248,54501.67184544
2022-11-05,22:43:30.000,309,11073260,-795,0,1667688209,13031.263988040002,189.9972447600012,54501.84652344
2022-11-05,22:43:31.000,309,11073238,-795,0,1667688210,13031.311142209997,190.02544127999863,54501.88145904001
2022-11-05,22:43:32.000,309,11073275,-795,0,1667688211,13031.223570180002,190.07478519000142,54501.83953632
2022-11-05,22:43:33.000,309,11073254,-795,0,1667688212,13031.277460659992,190.07478519000142,54501.860497680005
2022-11-05,22:43:34.000,309,11073266,-795,0,1667688213,13031.237042799992,190.0959325799995,54501.76267800001
2022-11-05,22:43:35.000,309,11073290,-795,0,1667688214,13031.290933279997,190.11707997000485,54501.90242040001
2022-11-05,22:43:36.000,309,11073212,-795,0,1667688215,13031.263988040002,190.13822736000293,54501.95133024001
2022-11-05,22:43:37.000,309,11073231,-795,0,1667688216,13031.263988040002,190.1452764900023,54501.860497680005
2022-11-05,22:43:38.000,309,11073195,-795,0,1667688217,13031.203361250002,190.1241291000042,54501.80460072001
2022-11-05,22:43:39.000,309,11073253,-795,0,1667688218,13031.223570180002,190.16642388000037,54501.80460072001
2022-11-05,22:43:40.000,309,11073242,-795,0,1667688219,13031.028217189996,190.11003083999822,54501.58101288
2022-11-05,22:43:41.000,309,11073252,-795,0,1667688220,13031.263988040002,190.13822736000293,54501.937356
2022-11-05,22:43:42.000,309,11073264,-795,0,1667688221,13031.230306489997,190.20166953000444,54501.88145904001
2022-11-05,22:43:43.000,309,11073275,-795,0,1667688222,13031.210097559997,190.18757126999844,54501.71376816001
2022-11-05,22:43:44.000,309,11073278,-795,0,1667688223,13031.216833869992,190.16642388000037,54501.860497680005
2022-11-05,22:43:45.000,309,11073287,-795,0,1667688224,13031.183152320002,190.18757126999844,54501.84652344
2022-11-05,22:43:46.000,309,11073241,-795,0,1667688225,13031.169679699997,190.17347300999973,54501.88145904001
2022-11-05,22:43:47.000,309,11073252,-795,0,1667688226,13031.135998149992,190.18757126999844,54501.71376816001
2022-11-05,22:43:48.000,309,11073229,-795,0,1667688227,13031.082107670001,190.13822736000293,54501.741716640005
2022-11-05,22:43:49.000,309,11073278,-795,0,1667688228,13031.203361250002,190.2087186600038,54501.89543328
2022-11-05,22:43:50.000,309,11073249,-795,0,1667688229,13031.129261839997,190.2439643100006,54501.88145904001
2022-11-05,22:43:51.000,309,11073260,-795,0,1667688230,13031.115789219992,190.2087186600038,54501.82556208
2022-11-05,22:43:52.000,309,11073201,-795,0,1667688231,13031.115789219992,190.23691518000123,54501.7976136
2022-11-05,22:43:53.000,309,11073266,-795,0,1667688232,13031.034953499991,190.21576779000316,54501.68581968001
2022-11-05,22:43:54.000,309,11073231,-795,0,1667688233,13031.021480880001,190.22986605000187,54501.6578712
2022-11-05,22:43:55.000,309,11073247,-795,0,1667688234,13031.088843979996,190.26511169999867,54501.71376816001
2022-11-05,22:43:56.000,309,11073252,-795,0,1667688235,13031.061898740001,190.2580625699993,54501.7976136
2022-11-05,22:43:57.000,309,11073261,-795,0,1667688236,13031.075371359992,190.29330822000338,54501.692806800005
2022-11-05,22:43:58.000,309,11073247,-795,0,1667688237,13031.034953499991,190.29330822000338,54501.65088408
2022-11-05,22:43:59.000,309,11073285,-795,0,1667688238,13031.075371359992,190.31445561000146,54501.82556208
2022-11-05,22:44:00.000,309,11073232,-795,0,1667688239,13031.034953499991,190.3567503900049,54501.77665224
2022-11-05,22:44:01.000,309,11073249,-795,0,1667688240,13031.061898740001,190.32855387000018,54501.741716640005
2022-11-05,22:44:02.000,309,11073250,-795,0,1667688241,13031.048426119996,190.3708486500036,54501.78363936001
2022-11-05,22:44:03.000,309,11073280,-795,0,1667688242,13031.055162429991,190.39904517000105,54501.72075528
2022-11-05,22:44:04.000,309,11073251,-795,0,1667688243,13030.954117779991,190.36379952000425,54501.62992272
2022-11-05,22:44:05.000,309,11073284,-795,0,1667688244,13030.98106302,190.41314342999976,54501.72075528
2022-11-05,22:44:06.000,309,11073262,-795,0,1667688245,13031.021480880001,190.44133995000448,54501.8674848
2022-11-05,22:44:07.000,309,11073290,-795,0,1667688246,13031.021480880001,190.46248734000255,54501.82556208
2022-11-05,22:44:08.000,309,11073236,-795,0,1667688247,13031.034953499991,190.44133995000448,54501.909407520005
2022-11-05,22:44:09.000,309,11073248,-795,0,1667688248,13030.96085409,190.46248734000255,54501.66485832001
2022-11-05,22:44:10.000,309,11073241,-795,0,1667688249,13030.987799329996,190.46248734000255,54501.77665224
2022-11-05,22:44:11.000,309,11073250,-795,0,1667688250,13030.994535639991,190.51183124999807,54501.85351056001
2022-11-05,22:44:12.000,309,11073243,-795,0,1667688251,13030.92043623,190.52592951000406,54501.87447192
2022-11-05,22:44:13.000,309,11073278,-795,0,1667688252,13030.89349098999,190.54002777000278,54501.692806800005
2022-11-05,22:44:14.000,309,11073300,-795,0,1667688253,13030.974326709991,190.56822429000022,54501.909407520005
2022-11-05,22:44:15.000,309,11073259,-795,0,1667688254,13030.967590399996,190.56117516000086,54501.85351056001
2022-11-05,22:44:16.000,309,11073280,-795,0,1667688255,13030.947381469996,190.61051907000365,54501.82556208
2022-11-05,22:44:17.000,309,11073247,-795,0,1667688256,13030.89349098999,190.59642080999765,54501.643896960006
2022-11-05,22:44:18.000,309,11073229,-795,0,1667688257,13030.89349098999,190.57527341999958,54501.69979392
2022-11-05,22:44:19.000,309,11073257,-795,0,1667688258,13030.906963609996,190.617568200003,54501.692806800005
2022-11-05,22:44:20.000,309,11073281,-795,0,1667688259,13030.92043623,190.59642080999765,54501.80460072001
2022-11-05,22:44:21.000,309,11073264,-795,0,1667688260,13030.933908849991,190.57527341999958,54501.811587840006
2022-11-05,22:44:22.000,309,11073233,-795,0,1667688261,13030.886754679996,190.5893716799983,54501.7976136
2022-11-05,22:44:23.000,309,11073277,-795,0,1667688262,13030.92043623,190.63166646000172,54501.66485832001
2022-11-05,22:44:24.000,309,11073266,-795,0,1667688263,13030.954117779991,190.62461733000237,54501.811587840006
2022-11-05,22:44:25.000,309,11073248,-795,0,1667688264,13030.886754679996,190.63871559000108,54501.790626480004
2022-11-05,22:44:26.000,309,11073224,-795,0,1667688265,13030.73855586,190.63166646000172,54501.49018032
2022-11-05,22:44:27.000,309,11073266,-795,0,1667688266,13030.83286419999,190.63871559000108,54501.7976136
2022-11-05,22:44:28.000,309,11073244,-795,0,1667688267,13030.846336819995,190.6034699400043,54501.84652344
2022-11-05,22:44:29.000,309,11073257,-795,0,1667688268,13030.745292169995,190.59642080999765,54501.8674848
2022-11-05,22:44:30.000,309,11073260,-795,0,1667688269,13030.704874309995,190.5893716799983,54501.53210304
2022-11-05,22:44:31.000,309,11073245,-795,0,1667688270,13030.81939158,190.58232254999893,54501.90242040001
2022-11-05,22:44:32.000,309,11073244,-795,0,1667688271,13030.77223740999,190.5541260300015,54501.82556208
2022-11-05,22:44:33.000,309,11073266,-795,0,1667688272,13030.664456449995,190.5893716799983,54501.67184544
2022-11-05,22:44:34.000,309,11073272,-795,0,1667688273,13030.67119275999,190.53297864000342,54501.66485832001
2022-11-05,22:44:35.000,309,11073249,-795,0,1667688274,13030.67792907,190.56117516000086,54501.74870376
2022-11-05,22:44:36.000,309,11073291,-795,0,1667688275,13030.69140168999,190.5541260300015,54501.73472952001
2022-11-05,22:44:37.000,309,11073235,-795,0,1667688276,13030.61730228,190.5893716799983,54501.68581968001
2022-11-05,22:44:38.000,309,11073224,-795,0,1667688277,13030.59709335,190.56117516000086,54501.63690984001
2022-11-05,22:44:39.000,309,11073265,-795,0,1667688278,13030.644247519995,190.5893716799983,54501.76966512
2022-11-05,22:44:40.000,309,11073269,-795,0,1667688279,13030.63751121,190.59642080999765,54501.73472952001
2022-11-05,22:44:41.000,309,11073282,-795,0,1667688280,13030.63077489999,190.6528138499998,54501.73472952001
2022-11-05,22:44:42.000,309,11073235,-795,0,1667688281,13030.63077489999,190.66691210999852,54501.68581968001
2022-11-05,22:44:43.000,309,11073264,-795,0,1667688282,13030.53646656,190.64576472000044,54501.54607728001
2022-11-05,22:44:44.000,309,11073252,-795,0,1667688283,13030.53646656,190.68805950000387,54501.51114168
2022-11-05,22:44:45.000,309,11073224,-795,0,1667688284,13030.61730228,190.7374034099994,54501.72075528
2022-11-05,22:44:46.000,309,11073256,-795,0,1667688285,13030.59709335,190.69510863000323,54501.72075528
2022-11-05,22:44:47.000,309,11073247,-795,0,1667688286,13030.583620729994,190.77264906000346,54501.692806800005
2022-11-05,22:44:48.000,309,11073223,-795,0,1667688287,13030.59035703999,190.70920689000195,54501.4831932
2022-11-05,22:44:49.000,309,11073229,-795,0,1667688288,13030.53646656,190.77264906000346,54501.574025760005
2022-11-05,22:44:50.000,309,11073228,-795,0,1667688289,13030.61730228,190.73035428000003,54501.63690984001
2022-11-05,22:44:51.000,309,11073266,-795,0,1667688290,13030.61056596999,190.7021577600026,54501.61594848001
2022-11-05,22:44:52.000,309,11073241,-795,0,1667688291,13030.624038589995,190.65986297999916,54501.51812880001
2022-11-05,22:44:53.000,309,11073297,-795,0,1667688292,13030.65098382999,190.63166646000172,54501.42729624001
2022-11-05,22:44:54.000,309,11073277,-795,0,1667688293,13030.684665379995,190.7162560200013,54501.308515200006
2022-11-05,22:44:55.000,309,11073270,-795,0,1667688294,13030.75202847999,190.80789471000026,54501.42030912001
2022-11-05,22:44:56.000,309,11073271,-795,0,1667688295,13030.664456449995,190.82199296999897,54501.37838640001
2022-11-05,22:44:57.000,309,11073260,-795,0,1667688296,13030.59709335,190.90658252999856,54501.476206080006
2022-11-05,22:44:58.000,309,11073279,-795,0,1667688297,13030.50952131999,190.84314036000433,54501.43428336
2022-11-05,22:44:59.000,309,11073267,-795,0,1667688298,13030.442158219994,190.8501894900037,54501.42729624001
2022-11-05,22:45:00.000,309,11073217,-795,0,1667688299,13030.46910345999,190.84314036000433,54501.59498712001
2022-11-05,22:45:01.000,309,11073290,-795,0,1667688300,13030.522993939994,190.8008455800009,54501.66485832001
2022-11-05,22:45:02.000,309,11073270,-795,0,1667688301,13030.48931238999,190.79379645000154,54501.643896960006
2022-11-05,22:45:03.000,309,11073243,-795,0,1667688302,13030.435421909999,190.77969819000282,54501.5530644
2022-11-05,22:45:04.000,309,11073239,-795,0,1667688303,13030.442158219994,190.8008455800009,54501.63690984001
2022-11-05,22:45:05.000,309,11073168,-795,0,1667688304,13030.341113569993,190.8360912299977,54501.37139928
2022-11-05,22:45:06.000,309,11073308,-795,0,1667688305,13030.388267739989,190.8360912299977,54501.62992272
2022-11-05,22:45:07.000,309,11073237,-795,0,1667688306,13030.368058809989,190.8642877500024,54501.59498712001
2022-11-05,22:45:08.000,309,11073280,-795,0,1667688307,13030.314168329998,190.82904209999833,54501.43428336
2022-11-05,22:45:09.000,309,11073262,-795,0,1667688308,13030.300695709993,190.8360912299977,54501.525115920005
2022-11-05,22:45:10.000,309,11073264,-795,0,1667688309,13030.381531429994,190.84314036000433,54501.68581968001
2022-11-05,22:45:11.000,309,11073275,-795,0,1667688310,13030.341113569993,190.8642877500024,54501.692806800005
2022-11-05,22:45:12.000,309,11073273,-795,0,1667688311,13030.320904639993,190.87133688000176,54501.60197424
2022-11-05,22:45:13.000,309,11073294,-795,0,1667688312,13030.206387370003,190.87838601000112,54501.43428336
2022-11-05,22:45:14.000,309,11073261,-795,0,1667688313,13030.233332609998,190.8501894900037,54501.455244720004
2022-11-05,22:45:15.000,309,11073292,-795,0,1667688314,13030.267014159988,190.85723862000305,54501.5530644
2022-11-05,22:45:16.000,309,11073238,-795,0,1667688315,13030.267014159988,190.84314036000433,54501.58101288
2022-11-05,22:45:17.000,309,11073265,-795,0,1667688316,13030.199651059993,190.82904209999833,54501.42729624001
2022-11-05,22:45:18.000,309,11073234,-795,0,1667688317,13030.179442129993,190.8501894900037,54501.44825760001
2022-11-05,22:45:19.000,309,11073254,-795,0,1667688318,13030.233332609998,190.87133688000176,54501.574025760005
2022-11-05,22:45:20.000,309,11073269,-795,0,1667688319,13030.051452239997,190.89248426999984,54501.287553840004
2022-11-05,22:45:21.000,309,11073250,-795,0,1667688320,13030.118815339993,190.97002470000007,54501.53909016
2022-11-05,22:45:22.000,309,11073268,-795,0,1667688321,13030.206387370003,191.03346687000158,54501.49018032
2022-11-05,22:45:23.000,309,11073281,-795,0,1667688322,13030.145760580002,191.13215468999988,54501.39934776001
2022-11-05,22:45:24.000,309,11073233,-795,0,1667688323,13030.226596299988,191.11805643000116,54501.39236064
2022-11-05,22:45:25.000,309,11073241,-795,0,1667688324,13030.314168329998,191.15330207999796,54501.51114168
2022-11-05,22:45:26.000,309,11073242,-795,0,1667688325,13030.381531429994,191.13920381999924,54501.51114168
2022-11-05,22:45:27.000,309,11073290,-795,0,1667688326,13030.368058809989,191.13215468999988,54501.49018032
2022-11-05,22:45:28.000,309,11073261,-795,0,1667688327,13030.415212979999,191.08281078000437,54501.308515200006
2022-11-05,22:45:29.000,309,11073297,-795,0,1667688328,13030.381531429994,191.08281078000437,54501.32947656001
2022-11-05,22:45:30.000,309,11073234,-795,0,1667688329,13030.320904639993,191.02641774000222,54501.31550232
2022-11-05,22:45:31.000,309,11073267,-795,0,1667688330,13030.246805229988,191.11805643000116,54501.2735796
2022-11-05,22:45:32.000,309,11073248,-795,0,1667688331,13030.300695709993,191.15330207999796,54501.39236064
2022-11-05,22:45:33.000,309,11073302,-795,0,1667688332,13030.253541539998,191.1744494700033,54501.238644000005
2022-11-05,22:45:34.000,309,11073250,-795,0,1667688333,13030.253541539998,191.21674424999946,54501.26659248
2022-11-05,22:45:35.000,309,11073221,-795,0,1667688334,13030.307432019988,191.21674424999946,54501.406334880005
2022-11-05,22:45:36.000,309,11073210,-795,0,1667688335,13030.361322499994,191.23084250999818,54501.42030912001
2022-11-05,22:45:37.000,309,11073263,-795,0,1667688336,13030.354586189998,191.23789164000482,54501.46921896001
2022-11-05,22:45:38.000,309,11073287,-795,0,1667688337,13030.320904639993,191.23084250999818,54501.406334880005
2022-11-05,22:45:39.000,309,11073256,-795,0,1667688338,13030.320904639993,191.23084250999818,54501.32248944
2022-11-05,22:45:40.000,309,11073297,-795,0,1667688339,13030.320904639993,191.22379337999882,54501.44127048
2022-11-05,22:45:41.000,309,11073262,-795,0,1667688340,13030.361322499994,191.21674424999946,54501.54607728001
2022-11-05,22:45:42.000,309,11073256,-795,0,1667688341,13030.401740359994,191.20264599000075,54501.50415456
2022-11-05,22:45:43.000,309,11073276,-795,0,1667688342,13030.334377259998,191.1603512100046,54501.43428336
2022-11-05,22:45:44.000,309,11073199,-795,0,1667688343,13030.374795119998,191.1462529499986,54501.56005152
2022-11-05,22:45:45.000,309,11073299,-795,0,1667688344,13030.341113569993,191.06871251999837,54501.51114168
2022-11-05,22:45:46.000,309,11073302,-795,0,1667688345,13030.415212979999,191.08281078000437,54501.42729624001
2022-11-05,22:45:47.000,309,11073283,-795,0,1667688346,13030.388267739989,191.02641774000222,54501.24563112
2022-11-05,22:45:48.000,309,11073306,-795,0,1667688347,13030.408476669989,191.0475651300003,54501.308515200006
2022-11-05,22:45:49.000,309,11073288,-795,0,1667688348,13030.482576079994,191.10395817000244,54501.476206080006
2022-11-05,22:45:50.000,309,11073292,-795,0,1667688349,13030.361322499994,191.13215468999988,54501.49716744001
2022-11-05,22:45:51.000,309,11073305,-795,0,1667688350,13030.368058809989,191.13215468999988,54501.53210304
2022-11-05,22:45:52.000,309,11073193,-795,0,1667688351,13030.334377259998,191.15330207999796,54501.53210304
2022-11-05,22:45:53.000,309,11073258,-795,0,1667688352,13030.273750469998,191.18149860000267,54501.38537352
2022-11-05,22:45:54.000,309,11073221,-795,0,1667688353,13030.287223089988,191.20264599000075,54501.413322
2022-11-05,22:45:55.000,309,11073260,-795,0,1667688354,13030.246805229988,191.1744494700033,54501.46921896001
2022-11-05,22:45:56.000,309,11073268,-795,0,1667688355,13030.240068919993,191.22379337999882,54501.46921896001
2022-11-05,22:45:57.000,309,11073293,-795,0,1667688356,13030.219859989993,191.25198990000354,54501.43428336
2022-11-05,22:45:58.000,309,11073240,-795,0,1667688357,13030.273750469998,191.21674424999946,54501.413322
2022-11-05,22:45:59.000,309,11073256,-795,0,1667688358,13030.307432019988,191.24494077000418,54501.525115920005
2022-11-05,22:46:00.000,309,11073192,-795,0,1667688359,13030.314168329998,191.26608816000225,54501.574025760005
2022-11-05,22:46:01.000,309,11073288,-795,0,1667688360,13030.300695709993,191.23789164000482,54501.46921896001
2022-11-05,22:46:02.000,309,11073286,-795,0,1667688361,13030.293959399998,191.30133380999905,54501.37139928
2022-11-05,22:46:03.000,309,11073255,-795,0,1667688362,13030.300695709993,191.32953033000376,54501.51114168
2022-11-05,22:46:04.000,309,11073279,-795,0,1667688363,13030.280486779993,191.2942846799997,54501.39934776001
2022-11-05,22:46:05.000,309,11073283,-795,0,1667688364,13030.307432019988,191.2731372900016,54501.39934776001
2022-11-05,22:46:06.000,309,11073249,-795,0,1667688365,13030.408476669989,191.31543206999777,54501.525115920005
2022-11-05,22:46:07.000,309,11073249,-795,0,1667688366,13030.435421909999,191.3083829399984,54501.54607728001
2022-11-05,22:46:08.000,309,11073226,-795,0,1667688367,13030.381531429994,191.28018642000097,54501.53210304
2022-11-05,22:46:09.000,309,11073292,-795,0,1667688368,13030.347849879989,191.2590390300029,54501.455244720004
2022-11-05,22:46:10.000,309,11073196,-795,0,1667688369,13030.374795119998,191.26608816000225,54501.42030912001
2022-11-05,22:46:11.000,309,11073271,-795,0,1667688370,13030.368058809989,191.22379337999882,54501.51812880001
2022-11-05,22:46:12.000,309,11073318,-795,0,1667688371,13030.368058809989,191.23789164000482,54501.476206080006
2022-11-05,22:46:13.000,309,11073280,-795,0,1667688372,13030.361322499994,191.1955968600014,54501.46921896001
2022-11-05,22:46:14.000,309,11073289,-795,0,1667688373,13030.341113569993,191.21674424999946,54501.46223184
2022-11-05,22:46:15.000,309,11073279,-795,0,1667688374,13030.401740359994,191.18149860000267,54501.455244720004
2022-11-05,22:46:16.000,309,11073197,-795,0,1667688375,13030.368058809989,191.13215468999988,54501.49018032
2022-11-05,22:46:17.000,309,11073303,-795,0,1667688376,13030.374795119998,191.12510556000052,54501.413322
2022-11-05,22:46:18.000,309,11073233,-795,0,1667688377,13030.388267739989,191.12510556000052,54501.44127048
2022-11-05,22:46:19.000,309,11073253,-795,0,1667688378,13030.327640949989,191.11805643000116,54501.28056672001
2022-11-05,22:46:20.000,309,11073230,-795,0,1667688379,13030.246805229988,191.12510556000052,54501.1687728
2022-11-05,22:46:21.000,309,11073293,-795,0,1667688380,13030.341113569993,191.12510556000052,54501.38537352
2022-11-05,22:46:22.000,309,11073243,-795,0,1667688381,13030.307432019988,191.13920381999924,54501.35043792001
2022-11-05,22:46:23.000,309,11073268,-795,0,1667688382,13030.260277849993,191.13920381999924,54501.2735796
2022-11-05,22:46:24.000,309,11073213,-795,0,1667688383,13030.273750469998,191.13215468999988,54501.32947656001
2022-11-05,22:46:25.000,309,11073279,-795,0,1667688384,13030.226596299988,191.1603512100046,54501.26659248
2022-11-05,22:46:26.000,309,11073269,-795,0,1667688385,13030.199651059993,191.1744494700033,54501.15479856
2022-11-05,22:46:27.000,309,11073273,-795,0,1667688386,13030.165969510002,191.1955968600014,54501.24563112
2022-11-05,22:46:28.000,309,11073258,-795,0,1667688387,13030.118815339993,191.16740034000395,54501.21768264
2022-11-05,22:46:29.000,309,11073276,-795,0,1667688388,13030.125551650002,191.2096951200001,54501.23165688001
2022-11-05,22:46:30.000,309,11073233,-795,0,1667688389,13030.112079029997,191.24494077000418,54501.28056672001
2022-11-05,22:46:31.000,309,11073272,-795,0,1667688390,13030.105342720002,191.25198990000354,54501.238644000005
2022-11-05,22:46:32.000,309,11073294,-795,0,1667688391,13029.997561759992,191.3083829399984,54501.19672128
2022-11-05,22:46:33.000,309,11073268,-795,0,1667688392,13030.098606409992,191.3224812000044,54501.238644000005
2022-11-05,22:46:34.000,309,11073279,-795,0,1667688393,13030.031243309997,191.34362859000248,54501.08492736001
2022-11-05,22:46:35.000,309,11073291,-795,0,1667688394,13029.997561759992,191.3577268500012,54501.070953120005
2022-11-05,22:46:36.000,309,11073279,-795,0,1667688395,13030.011034379997,191.36477598000056,54501.25261824001
2022-11-05,22:46:37.000,309,11073283,-795,0,1667688396,13030.024507000002,191.35067772000184,54501.17575992
2022-11-05,22:46:38.000,309,11073280,-795,0,1667688397,13029.963880210002,191.35067772000184,54501.13383720001
2022-11-05,22:46:39.000,309,11073286,-795,0,1667688398,13029.950407589997,191.3224812000044,54501.03601752
2022-11-05,22:46:40.000,309,11073234,-795,0,1667688399,13029.957143899992,191.3083829399984,54501.15479856
2022-11-05,22:46:41.000,309,11073246,-795,0,1667688400,13029.977352829992,191.33657946000312,54501.09191448001
2022-11-05,22:46:42.000,309,11073255,-795,0,1667688401,13029.957143899992,191.36477598000056,54501.0989016
2022-11-05,22:46:43.000,309,11073260,-795,0,1667688402,13029.916726039992,191.34362859000248,54500.96614632001
2022-11-05,22:46:44.000,309,11073271,-795,0,1667688403,13029.849362939996,191.36477598000056,54501.022043280005
2022-11-05,22:46:45.000,309,11073265,-795,0,1667688404,13029.950407589997,191.36477598000056,54501.16178568001
2022-11-05,22:46:46.000,309,11073286,-795,0,1667688405,13029.943671280002,191.34362859000248,54501.18274704001
2022-11-05,22:46:47.000,309,11073224,-795,0,1667688406,13029.950407589997,191.37182510999992,54501.140824320006
2022-11-05,22:46:48.000,309,11073258,-795,0,1667688407,13029.856099249992,191.37182510999992,54501.01505616001
2022-11-05,22:46:49.000,309,11073226,-795,0,1667688408,13029.869571869996,191.37887423999928,54501.0989016
2022-11-05,22:46:50.000,309,11073239,-795,0,1667688409,13029.883044490001,191.36477598000056,54501.09191448001
2022-11-05,22:46:51.000,309,11073242,-795,0,1667688410,13029.869571869996,191.38592336999864,54501.11287584001
2022-11-05,22:46:52.000,309,11073260,-795,0,1667688411,13029.849362939996,191.41411989000335,54501.119862960004
2022-11-05,22:46:53.000,309,11073288,-795,0,1667688412,13029.835890319991,191.40002163000463,54501.10588872
2022-11-05,22:46:54.000,309,11073237,-795,0,1667688413,13029.842626630001,191.42821815000207,54501.11287584001
2022-11-05,22:46:55.000,309,11073306,-795,0,1667688414,13029.862835560001,191.392972499998,54501.287553840004
2022-11-05,22:46:56.000,309,11073282,-795,0,1667688415,13029.835890319991,191.4211690200027,54501.21768264
2022-11-05,22:46:57.000,309,11073275,-795,0,1667688416,13029.795472459991,191.44936554000014,54501.16178568001
2022-11-05,22:46:58.000,309,11073288,-795,0,1667688417,13029.74158198,191.407070760004,54501.07794024
2022-11-05,22:46:59.000,309,11073268,-795,0,1667688418,13029.72137305,191.41411989000335,54501.03601752
2022-11-05,22:47:00.000,309,11073281,-795,0,1667688419,13029.755054599991,191.40002163000463,54501.23165688001
2022-11-05,22:47:01.000,309,11073295,-795,0,1667688420,13029.74158198,191.46346379999886,54501.21069552001
2022-11-05,22:47:02.000,309,11073287,-795,0,1667688421,13029.687691499996,191.46346379999886,54501.189734160005
2022-11-05,22:47:03.000,309,11073273,-795,0,1667688422,13029.66074626,191.46346379999886,54501.14781144
2022-11-05,22:47:04.000,309,11073261,-795,0,1667688423,13029.67421887999,191.48461119000422,54501.22466976
2022-11-05,22:47:05.000,309,11073305,-795,0,1667688424,13029.61359208999,191.49870945000293,54501.17575992
2022-11-05,22:47:06.000,309,11073257,-795,0,1667688425,13029.566437919995,191.5057585800023,54501.1687728
2022-11-05,22:47:07.000,309,11073264,-795,0,1667688426,13029.485602199995,191.519856840001,54500.91024936
2022-11-05,22:47:08.000,309,11073298,-795,0,1667688427,13029.546228989995,191.49870945000293,54501.04999176
2022-11-05,22:47:09.000,309,11073279,-795,0,1667688428,13029.566437919995,191.56215162000444,54501.15479856
2022-11-05,22:47:10.000,309,11073269,-795,0,1667688429,13029.51928375,191.5410042299991,54501.21768264
2022-11-05,22:47:11.000,309,11073274,-795,0,1667688430,13029.55970161,191.56215162000444,54501.189734160005
2022-11-05,22:47:12.000,309,11073256,-795,0,1667688431,13029.55970161,191.5551024899978,54501.16178568001
2022-11-05,22:47:13.000,309,11073273,-795,0,1667688432,13029.49233850999,191.57624988000316,54501.0290304
2022-11-05,22:47:14.000,309,11073248,-795,0,1667688433,13029.49233850999,191.58329901000252,54501.04999176
2022-11-05,22:47:15.000,309,11073302,-795,0,1667688434,13029.49233850999,191.59739727000124,54501.12685008
2022-11-05,22:47:16.000,309,11073279,-795,0,1667688435,13029.49907482,191.62559378999867,54501.11287584001
2022-11-05,22:47:17.000,309,11073284,-795,0,1667688436,13029.505811129995,191.62559378999867,54501.070953120005
2022-11-05,22:47:18.000,309,11073315,-795,0,1667688437,13029.526020059995,191.6044464000006,54501.04300464001
2022-11-05,22:47:19.000,309,11073294,-795,0,1667688438,13029.57317422999,191.68903596000018,54501.189734160005
2022-11-05,22:47:20.000,309,11073256,-795,0,1667688439,13029.546228989995,191.63264291999803,54501.11287584001
2022-11-05,22:47:21.000,309,11073241,-795,0,1667688440,13029.505811129995,191.64674118000403,54501.09191448001
2022-11-05,22:47:22.000,309,11073305,-795,0,1667688441,13029.526020059995,191.6537903100034,54501.14781144
2022-11-05,22:47:23.000,309,11073269,-795,0,1667688442,13029.465393269995,191.67493770000146,54500.99409480001
2022-11-05,22:47:24.000,309,11073268,-795,0,1667688443,13029.49907482,191.6678885700021,54501.00108192
2022-11-05,22:47:25.000,309,11073287,-795,0,1667688444,13029.566437919995,191.63264291999803,54501.119862960004
2022-11-05,22:47:26.000,309,11073277,-795,0,1667688445,13029.566437919995,191.62559378999867,54501.10588872
2022-11-05,22:47:27.000,309,11073275,-795,0,1667688446,13029.55970161,191.64674118000403,54501.070953120005
2022-11-05,22:47:28.000,309,11073293,-795,0,1667688447,13029.53949268,191.5692007500038,54500.92422360001
2022-11-05,22:47:29.000,309,11073271,-795,0,1667688448,13029.586646849995,191.64674118000403,54500.99409480001
2022-11-05,22:47:30.000,309,11073248,-795,0,1667688449,13029.586646849995,191.59034814000188,54500.99409480001
2022-11-05,22:47:31.000,309,11073265,-795,0,1667688450,13029.60011947,191.61854465999932,54501.00108192
2022-11-05,22:47:32.000,309,11073263,-795,0,1667688451,13029.647273639996,191.62559378999867,54501.00806904
2022-11-05,22:47:33.000,309,11073272,-795,0,1667688452,13029.53275636999,191.64674118000403,54500.67967440001
2022-11-05,22:47:34.000,309,11073280,-795,0,1667688453,13029.667482569996,191.68198683000082,54500.9591592
2022-11-05,22:47:35.000,309,11073270,-795,0,1667688454,13029.72137305,191.72428161000425,54501.070953120005
2022-11-05,22:47:36.000,309,11073268,-795,0,1667688455,13029.76179091,191.71018334999826,54501.00806904
2022-11-05,22:47:37.000,309,11073267,-795,0,1667688456,13029.748318289996,191.7524781300017,54501.00108192
2022-11-05,22:47:38.000,309,11073274,-795,0,1667688457,13029.667482569996,191.7524781300017,54500.88230088
2022-11-05,22:47:39.000,309,11073273,-795,0,1667688458,13029.69442780999,191.7313307400036,54500.889288
2022-11-05,22:47:40.000,309,11073276,-795,0,1667688459,13029.74158198,191.77362551999977,54501.04300464001
2022-11-05,22:47:41.000,309,11073268,-795,0,1667688460,13029.808945079996,191.71018334999826,54501.070953120005
2022-11-05,22:47:42.000,309,11073285,-795,0,1667688461,13029.795472459991,191.6678885700021,54501.08492736001
2022-11-05,22:47:43.000,309,11073255,-795,0,1667688462,13029.822417700001,191.71018334999826,54501.08492736001
2022-11-05,22:47:44.000,309,11073301,-795,0,1667688463,13029.802208770001,191.6678885700021,54501.04999176
2022-11-05,22:47:45.000,309,11073235,-795,0,1667688464,13029.802208770001,191.68903596000018,54501.10588872
2022-11-05,22:47:46.000,309,11073229,-795,0,1667688465,13029.842626630001,191.68198683000082,54501.11287584001
2022-11-05,22:47:47.000,309,11073264,-795,0,1667688466,13029.849362939996,191.68198683000082,54501.13383720001
2022-11-05,22:47:48.000,309,11073295,-795,0,1667688467,13029.788736149996,191.68198683000082,54501.00108192
2022-11-05,22:47:49.000,309,11073293,-795,0,1667688468,13029.856099249992,191.72428161000425,54501.140824320006
2022-11-05,22:47:50.000,309,11073229,-795,0,1667688469,13029.876308179992,191.69608508999954,54501.23165688001
2022-11-05,22:47:51.000,309,11073295,-795,0,1667688470,13029.896517109992,191.75952726000105,54501.19672128
2022-11-05,22:47:52.000,309,11073307,-795,0,1667688471,13029.909989729997,191.7524781300017,54501.238644000005
2022-11-05,22:47:53.000,309,11073285,-795,0,1667688472,13029.835890319991,191.82296943000256,54501.07794024
2022-11-05,22:47:54.000,309,11073341,-795,0,1667688473,13029.835890319991,191.83001856000192,54501.06396600001
2022-11-05,22:47:55.000,309,11073276,-795,0,1667688474,13029.842626630001,191.85116595,54501.14781144
2022-11-05,22:47:56.000,309,11073254,-795,0,1667688475,13029.768527219996,191.80182204000448,54501.18274704001
2022-11-05,22:47:57.000,309,11073263,-795,0,1667688476,13029.734845669991,191.73837987000297,54501.15479856
2022-11-05,22:47:58.000,309,11073247,-795,0,1667688477,13029.876308179992,191.68198683000082,54501.19672128
2022-11-05,22:47:59.000,309,11073258,-795,0,1667688478,13029.950407589997,191.68903596000018,54501.36441216
2022-11-05,22:48:00.000,309,11073254,-795,0,1667688479,13030.004298070002,191.63264291999803,54501.37838640001
2022-11-05,22:48:01.000,309,11073294,-795,0,1667688480,13030.004298070002,191.68903596000018,54501.406334880005
2022-11-05,22:48:02.000,309,11073281,-795,0,1667688481,13030.017770689992,191.62559378999867,54501.44127048
2022-11-05,22:48:03.000,309,11073278,-795,0,1667688482,13029.990825449997,191.6537903100034,54501.32947656001
2022-11-05,22:48:04.000,309,11073292,-795,0,1667688483,13030.004298070002,191.6537903100034,54501.29454096
2022-11-05,22:48:05.000,309,11073260,-795,0,1667688484,13030.085133790002,191.63969205000467,54501.49716744001
2022-11-05,22:48:06.000,309,11073304,-795,0,1667688485,13030.139024269993,191.61149552999996,54501.51812880001
2022-11-05,22:48:07.000,309,11073257,-795,0,1667688486,13030.139024269993,191.61149552999996,54501.56005152
2022-11-05,22:48:08.000,309,11073282,-795,0,1667688487,13030.085133790002,191.5551024899978,54501.36441216
2022-11-05,22:48:09.000,309,11073271,-795,0,1667688488,13030.118815339993,191.58329901000252,54501.51114168
2022-11-05,22:48:10.000,309,11073290,-795,0,1667688489,13030.165969510002,191.59034814000188,54501.54607728001
2022-11-05,22:48:11.000,309,11073290,-795,0,1667688490,13030.159233199993,191.56215162000444,54501.51114168
2022-11-05,22:48:12.000,309,11073265,-795,0,1667688491,13030.172705819998,191.51280771000165,54501.51114168
2022-11-05,22:48:13.000,309,11073269,-795,0,1667688492,13030.165969510002,191.52690597000037,54501.60197424
2022-11-05,22:48:14.000,309,11073286,-795,0,1667688493,13030.172705819998,191.5057585800023,54501.60896136
2022-11-05,22:48:15.000,309,11073266,-795,0,1667688494,13030.145760580002,191.48461119000422,54501.58101288
2022-11-05,22:48:16.000,309,11073255,-795,0,1667688495,13030.132287959997,191.4564146699995,54501.4831932
2022-11-05,22:48:17.000,309,11073245,-795,0,1667688496,13030.152496889998,191.4211690200027,54501.525115920005
2022-11-05,22:48:18.000,309,11073262,-795,0,1667688497,13030.145760580002,191.42821815000207,54501.58800000001
2022-11-05,22:48:19.000,309,11073309,-795,0,1667688498,13030.172705819998,191.42821815000207,54501.574025760005
2022-11-05,22:48:20.000,309,11073287,-795,0,1667688499,13030.125551650002,191.46346379999886,54501.54607728001
2022-11-05,22:48:21.000,309,11073273,-795,0,1667688500,13030.206387370003,191.4211690200027,54501.71376816001
2022-11-05,22:48:22.000,309,11073311,-795,0,1667688501,13030.233332609998,191.44231641000079,54501.643896960006
2022-11-05,22:48:23.000,309,11073271,-795,0,1667688502,13030.199651059993,191.38592336999864,54501.56703864001
2022-11-05,22:48:24.000,309,11073306,-795,0,1667688503,13030.192914749998,191.37887423999928,54501.6578712
2022-11-05,22:48:25.000,309,11073254,-795,0,1667688504,13030.199651059993,191.37182510999992,54501.61594848001
2022-11-05,22:48:26.000,309,11073299,-795,0,1667688505,13030.206387370003,191.35067772000184,54501.61594848001
2022-11-05,22:48:27.000,309,11073303,-795,0,1667688506,13030.165969510002,191.37182510999992,54501.51812880001
2022-11-05,22:48:28.000,309,11073285,-795,0,1667688507,13030.159233199993,191.37182510999992,54501.46921896001
2022-11-05,22:48:29.000,309,11073282,-795,0,1667688508,13030.280486779993,191.37887423999928,54501.67883256
2022-11-05,22:48:30.000,309,11073279,-795,0,1667688509,13030.273750469998,191.40002163000463,54501.58101288
2022-11-05,22:48:31.000,309,11073301,-795,0,1667688510,13030.300695709993,191.36477598000056,54501.62992272
2022-11-05,22:48:32.000,309,11073237,-795,0,1667688511,13030.341113569993,191.32953033000376,54501.63690984001
2022-11-05,22:48:33.000,309,11073271,-795,0,1667688512,13030.246805229988,191.32953033000376,54501.46921896001
2022-11-05,22:48:34.000,309,11073287,-635,0,1667688513,13030.226596299988,191.33657946000312,54501.30152808001
2022-11-05,22:48:35.000,309,11073273,-795,0,1667688514,13030.334377259998,191.3083829399984,54501.5530644
2022-11-05,22:48:36.000,309,11073236,-795,0,1667688515,13030.320904639993,191.3224812000044,54501.65088408
2022-11-05,22:48:37.000,309,11073269,-795,0,1667688516,13030.354586189998,191.33657946000312,54501.59498712001
2022-11-05,22:48:38.000,309,11073253,-795,0,1667688517,13030.341113569993,191.2731372900016,54501.62992272
2022-11-05,22:48:39.000,309,11073283,-795,0,1667688518,13030.361322499994,191.31543206999777,54501.56005152
2022-11-05,22:48:40.000,309,11073252,-795,0,1667688519,13030.381531429994,191.31543206999777,54501.741716640005
2022-11-05,22:48:41.000,309,11073291,-795,0,1667688520,13030.361322499994,191.28723555000033,54501.58101288
2022-11-05,22:48:42.000,309,11073261,-795,0,1667688521,13030.361322499994,191.28723555000033,54501.63690984001
2022-11-05,22:48:43.000,309,11073257,-795,0,1667688522,13030.300695709993,191.32953033000376,54501.4831932
2022-11-05,22:48:44.000,309,11073285,-795,0,1667688523,13030.314168329998,191.31543206999777,54501.53210304
2022-11-05,22:48:45.000,309,11073294,-795,0,1667688524,13030.381531429994,191.31543206999777,54501.71376816001
2022-11-05,22:48:46.000,309,11073274,-795,0,1667688525,13030.381531429994,191.36477598000056,54501.67184544
2022-11-05,22:48:47.000,309,11073248,-795,0,1667688526,13030.401740359994,191.33657946000312,54501.71376816001
2022-11-05,22:48:48.000,309,11073216,-795,0,1667688527,13030.361322499994,191.33657946000312,54501.4831932
2022-11-05,22:48:49.000,309,11073254,-795,0,1667688528,13030.388267739989,191.36477598000056,54501.61594848001
2022-11-05,22:48:50.000,309,11073261,-795,0,1667688529,13030.381531429994,191.392972499998,54501.62992272
2022-11-05,22:48:51.000,309,11073246,-795,0,1667688530,13030.381531429994,191.37887423999928,54501.63690984001
2022-11-05,22:48:52.000,309,11073266,-795,0,1667688531,13030.361322499994,191.4211690200027,54501.622935600004
2022-11-05,22:48:53.000,309,11073297,-795,0,1667688532,13030.341113569993,191.42821815000207,54501.622935600004
2022-11-05,22:48:54.000,309,11073260,-795,0,1667688533,13030.334377259998,191.392972499998,54501.60197424
2022-11-05,22:48:55.000,309,11073251,-795,0,1667688534,13030.395004049999,191.42821815000207,54501.741716640005
2022-11-05,22:48:56.000,309,11073274,-795,0,1667688535,13030.415212979999,191.44936554000014,54501.67184544
2022-11-05,22:48:57.000,309,11073282,-795,0,1667688536,13030.415212979999,191.41411989000335,54501.66485832001
2022-11-05,22:48:58.000,309,11073251,-795,0,1667688537,13030.341113569993,191.392972499998,54501.54607728001
2022-11-05,22:48:59.000,309,11073252,-795,0,1667688538,13030.361322499994,191.37887423999928,54501.53210304
2022-11-05,22:49:00.000,309,11073284,-795,0,1667688539,13030.388267739989,191.43526728000143,54501.65088408
2022-11-05,22:49:01.000,309,11073255,-795,0,1667688540,13030.388267739989,191.407070760004,54501.73472952001
2022-11-05,22:49:02.000,309,11073267,-795,0,1667688541,13030.334377259998,191.407070760004,54501.643896960006
2022-11-05,22:49:03.000,309,11073292,-795,0,1667688542,13030.280486779993,191.38592336999864,54501.60197424
2022-11-05,22:49:04.000,309,11073216,-795,0,1667688543,13030.361322499994,191.392972499998,54501.643896960006
2022-11-05,22:49:05.000,309,11073266,-795,0,1667688544,13030.293959399998,191.40002163000463,54501.63690984001
2022-11-05,22:49:06.000,309,11073234,-795,0,1667688545,13030.267014159988,191.41411989000335,54501.574025760005
2022-11-05,22:49:07.000,309,11073220,-795,0,1667688546,13030.267014159988,191.407070760004,54501.39236064
2022-11-05,22:49:08.000,309,11073328,-795,0,1667688547,13030.267014159988,191.38592336999864,54501.455244720004
2022-11-05,22:49:09.000,309,11073295,-795,0,1667688548,13030.273750469998,191.42821815000207,54501.4831932
2022-11-05,22:49:10.000,309,11073269,-795,0,1667688549,13030.300695709993,191.41411989000335,54501.60896136
2022-11-05,22:49:11.000,309,11073321,-795,0,1667688550,13030.293959399998,191.38592336999864,54501.60197424
2022-11-05,22:49:12.000,309,11073198,-795,0,1667688551,13030.334377259998,191.4211690200027,54501.58101288
2022-11-05,22:49:13.000,309,11073287,-795,0,1667688552,13030.219859989993,191.407070760004,54501.37838640001
2022-11-05,22:49:14.000,309,11073232,-795,0,1667688553,13030.186178440003,191.4211690200027,54501.37139928
2022-11-05,22:49:15.000,309,11073248,-795,0,1667688554,13030.213123679998,191.37887423999928,54501.51114168
2022-11-05,22:49:16.000,309,11073278,-795,0,1667688555,13030.213123679998,191.4564146699995,54501.455244720004
2022-11-05,22:49:17.000,309,11073286,-795,0,1667688556,13030.159233199993,191.42821815000207,54501.44127048
2022-11-05,22:49:18.000,309,11073255,-795,0,1667688557,13030.118815339993,191.46346379999886,54501.42030912001
2022-11-05,22:49:19.000,309,11073271,-795,0,1667688558,13030.192914749998,191.49166032000358,54501.49716744001
2022-11-05,22:49:20.000,309,11073246,-795,0,1667688559,13030.179442129993,191.46346379999886,54501.51812880001
2022-11-05,22:49:21.000,309,11073257,-795,0,1667688560,13030.152496889998,191.519856840001,54501.42030912001
2022-11-05,22:49:22.000,309,11073263,-795,0,1667688561,13030.118815339993,191.53395509999973,54501.406334880005
2022-11-05,22:49:23.000,309,11073266,-795,0,1667688562,13030.051452239997,191.51280771000165,54501.3434508
2022-11-05,22:49:24.000,309,11073276,-795,0,1667688563,13030.011034379997,191.52690597000037,54501.32947656001
2022-11-05,22:49:25.000,309,11073258,-795,0,1667688564,13030.058188549992,191.52690597000037,54501.44127048
2022-11-05,22:49:26.000,309,11073251,-795,0,1667688565,13030.051452239997,191.58329901000252,54501.42729624001
2022-11-05,22:49:27.000,309,11073258,-715,0,1667688566,13030.017770689992,191.58329901000252,54501.42729624001
2022-11-05,22:49:28.000,309,11073224,-795,0,1667688567,13029.950407589997,191.6044464000006,54501.238644000005
2022-11-05,22:49:29.000,309,11073252,-795,0,1667688568,13029.970616519997,191.63969205000467,54501.308515200006
2022-11-05,22:49:30.000,309,11073233,-795,0,1667688569,13029.943671280002,191.59739727000124,54501.32248944
2022-11-05,22:49:31.000,309,11073273,-795,0,1667688570,13029.936934969992,191.62559378999867,54501.357425040005
2022-11-05,22:49:32.000,309,11073255,-795,0,1667688571,13029.869571869996,191.62559378999867,54501.413322
2022-11-05,22:49:33.000,309,11073294,-795,0,1667688572,13029.822417700001,191.6678885700021,54501.31550232
2022-11-05,22:49:34.000,309,11073305,-795,0,1667688573,13029.775263529991,191.67493770000146,54501.33646368
2022-11-05,22:49:35.000,309,11073287,-795,0,1667688574,13029.734845669991,191.68903596000018,54501.11287584001
2022-11-05,22:49:36.000,309,11073207,-795,0,1667688575,13029.76179091,191.7313307400036,54501.357425040005
2022-11-05,22:49:37.000,309,11073295,-795,0,1667688576,13029.76179091,191.7172324800049,54501.31550232
2022-11-05,22:49:38.000,309,11073272,-795,0,1667688577,13029.647273639996,191.73837987000297,54501.1687728
2022-11-05,22:49:39.000,309,11073251,-795,0,1667688578,13029.647273639996,191.7313307400036,54501.17575992
2022-11-05,22:49:40.000,309,11073233,-795,0,1667688579,13029.69442780999,191.73837987000297,54501.287553840004
2022-11-05,22:49:41.000,309,11073275,-795,0,1667688580,13029.65400994999,191.7524781300017,54501.287553840004
2022-11-05,22:49:42.000,309,11073271,-795,0,1667688581,13029.65400994999,191.72428161000425,54501.21768264
2022-11-05,22:49:43.000,309,11073286,-795,0,1667688582,13029.59338315999,191.7524781300017,54501.14781144
2022-11-05,22:49:44.000,309,11073165,-795,0,1667688583,13029.647273639996,191.77362551999977,54501.28056672001
2022-11-05,22:49:45.000,309,11073255,-795,0,1667688584,13029.57317422999,191.82296943000256,54501.22466976
2022-11-05,22:49:46.000,309,11073270,-795,0,1667688585,13029.55970161,191.82296943000256,54501.19672128
2022-11-05,22:49:47.000,309,11073304,-795,0,1667688586,13029.485602199995,191.8159203000032,54501.119862960004
2022-11-05,22:49:48.000,309,11073273,-795,0,1667688587,13029.45865696,191.80887117000384,54501.07794024
2022-11-05,22:49:49.000,309,11073266,-795,0,1667688588,13029.49233850999,191.79477290999785,54501.24563112
2022-11-05,22:49:50.000,309,11073288,-795,0,1667688589,13029.49233850999,191.83706769000128,54501.17575992
2022-11-05,22:49:51.000,309,11073264,-795,0,1667688590,13029.45192064999,191.85116595,54501.16178568001
2022-11-05,22:49:52.000,309,11073206,-795,0,1667688591,13029.445184339995,191.83706769000128,54501.12685008
2022-11-05,22:49:53.000,309,11073251,-795,0,1667688592,13029.37108492999,191.84411682000064,54501.04999176
2022-11-05,22:49:54.000,309,11073269,-795,0,1667688593,13029.31045813999,191.8652642099987,54500.96614632001
2022-11-05,22:49:55.000,309,11073293,-795,0,1667688594,13029.283512899994,191.8793624700047,54500.91723648001
2022-11-05,22:49:56.000,309,11073256,-795,0,1667688595,13029.317194449999,191.87231333999807,54500.99409480001
2022-11-05,22:49:57.000,309,11073286,-795,0,1667688596,13029.35087599999,191.88641160000407,54501.11287584001
2022-11-05,22:49:58.000,309,11073254,-795,0,1667688597,13029.276776589999,191.94280463999894,54501.03601752
2022-11-05,22:49:59.000,309,11073313,-795,0,1667688598,13029.243095039994,191.90755899000214,54500.952172080004
2022-11-05,22:50:00.000,309,11073230,-795,0,1667688599,13029.256567659999,191.92870638000022,54501.070953120005
2022-11-05,22:50:01.000,309,11073276,-795,0,1667688600,13029.283512899994,191.93575550999958,54501.00108192
2022-11-05,22:50:02.000,309,11073259,-795,0,1667688601,13029.256567659999,191.97100116000365,54501.05697888
2022-11-05,22:50:03.000,309,11073246,-795,0,1667688602,13029.222886109994,191.90755899000214,54500.93121072
2022-11-05,22:50:04.000,309,11073298,-795,0,1667688603,13029.168995629989,191.95690289999766,54500.93819784
2022-11-05,22:50:05.000,309,11073246,-795,0,1667688604,13029.283512899994,191.95690289999766,54501.05697888
2022-11-05,22:50:06.000,309,11073251,-795,0,1667688605,13029.263303969994,191.97100116000365,54501.09191448001
2022-11-05,22:50:07.000,309,11073262,-795,0,1667688606,13029.276776589999,191.98509942000237,54501.09191448001
2022-11-05,22:50:08.000,309,11073222,-795,0,1667688607,13029.236358729999,191.98509942000237,54501.03601752
2022-11-05,22:50:09.000,309,11073291,-795,0,1667688608,13029.202677179994,191.9639520300043,54500.81242968
2022-11-05,22:50:10.000,309,11073224,-795,0,1667688609,13029.175731939999,191.9498537699983,54500.91024936
2022-11-05,22:50:11.000,309,11073305,-795,0,1667688610,13029.209413489989,191.97100116000365,54500.92422360001
2022-11-05,22:50:12.000,309,11073303,-795,0,1667688611,13029.189204559989,191.99214855000173,54500.94518496001
2022-11-05,22:50:13.000,309,11073256,-795,0,1667688612,13029.148786699989,192.02739419999853,54500.87531376001
2022-11-05,22:50:14.000,309,11073319,-795,0,1667688613,13029.155523009998,191.9639520300043,54500.84736528001
2022-11-05,22:50:15.000,309,11073258,-795,0,1667688614,13029.189204559989,191.99214855000173,54500.93121072
2022-11-05,22:50:16.000,309,11073199,-795,0,1667688615,13029.162259319994,192.00624681000045,54500.86133952
2022-11-05,22:50:17.000,309,11073323,-795,0,1667688616,13029.195940869999,191.98509942000237,54500.88230088
2022-11-05,22:50:18.000,309,11073257,-795,0,1667688617,13029.108368839989,191.97100116000365,54500.735571360005
2022-11-05,22:50:19.000,309,11073295,-795,0,1667688618,13029.155523009998,191.9498537699983,54500.71461
2022-11-05,22:50:20.000,309,11073285,-795,0,1667688619,13029.182468249994,191.95690289999766,54500.8194168
2022-11-05,22:50:21.000,309,11073284,-795,0,1667688620,13029.222886109994,191.978050290003,54500.87531376001
2022-11-05,22:50:22.000,309,11073296,-795,0,1667688621,13029.189204559989,191.9991976800011,54500.854352400005
2022-11-05,22:50:23.000,309,11073231,-795,0,1667688622,13029.148786699989,191.95690289999766,54500.567880480005
2022-11-05,22:50:24.000,309,11073252,-795,0,1667688623,13029.189204559989,191.95690289999766,54500.74954560001
2022-11-05,22:50:25.000,309,11073264,-795,0,1667688624,13029.216149799999,191.95690289999766,54500.637751680006
2022-11-05,22:50:26.000,309,11073310,-795,0,1667688625,13029.216149799999,191.97100116000365,54500.67268728
2022-11-05,22:50:27.000,309,11073242,-795,0,1667688626,13029.135314079998,191.92870638000022,54500.48403504
2022-11-05,22:50:28.000,309,11073317,-795,0,1667688627,13029.101632529993,191.9498537699983,54500.518970640005
2022-11-05,22:50:29.000,309,11073295,-795,0,1667688628,13029.236358729999,191.9498537699983,54500.70063576
2022-11-05,22:50:30.000,309,11073298,-795,0,1667688629,13029.195940869999,191.98509942000237,54500.72159712
2022-11-05,22:50:31.000,309,11073246,-795,0,1667688630,13029.263303969994,191.94280463999894,54500.67967440001
2022-11-05,22:50:32.000,309,11073199,-795,0,1667688631,13029.236358729999,191.95690289999766,54500.6447388
2022-11-05,22:50:33.000,309,11073297,-795,0,1667688632,13029.175731939999,191.9146081200015,54500.42813808
2022-11-05,22:50:34.000,309,11073218,-795,0,1667688633,13029.135314079998,191.9991976800011,54500.49102216001
2022-11-05,22:50:35.000,309,11073276,-795,0,1667688634,13029.229622419989,191.92165725000086,54500.54691912
2022-11-05,22:50:36.000,309,11073288,-795,0,1667688635,13029.175731939999,191.85116595,54500.1207048
2022-11-05,22:50:37.000,309,11073279,-795,0,1667688636,13029.162259319994,191.9639520300043,54500.41416384001
2022-11-05,22:50:38.000,309,11073247,-795,0,1667688637,13029.216149799999,191.9639520300043,54500.38621536
2022-11-05,22:50:39.000,309,11073286,-795,0,1667688638,13029.323930759994,191.94280463999894,54500.48403504
2022-11-05,22:50:40.000,309,11073239,-795,0,1667688639,13029.33066706999,191.95690289999766,54500.42813808
2022-11-05,22:50:41.000,309,11073270,-795,0,1667688640,13029.35087599999,191.92165725000086,54500.39320248001
2022-11-05,22:50:42.000,309,11073315,-795,0,1667688641,13029.384557549994,191.88641160000407,54500.51198352001
2022-11-05,22:50:43.000,309,11073301,-795,0,1667688642,13029.323930759994,191.8652642099987,54500.44211232001
2022-11-05,22:50:44.000,309,11073290,-795,0,1667688643,13029.229622419989,191.8652642099987,54500.4351252
2022-11-05,22:50:45.000,309,11073292,-795,0,1667688644,13029.384557549994,191.92165725000086,54500.616790320004
2022-11-05,22:50:46.000,309,11073281,-795,0,1667688645,13029.404766479995,191.94280463999894,54500.65871304001
2022-11-05,22:50:47.000,309,11073315,-795,0,1667688646,13029.4182391,191.94280463999894,54500.60281608
2022-11-05,22:50:48.000,309,11073273,-795,0,1667688647,13029.37782124,191.9498537699983,54500.44211232001
2022-11-05,22:50:49.000,309,11073236,-795,0,1667688648,13029.43171171999,191.9991976800011,54500.52595776
2022-11-05,22:50:50.000,309,11073281,-795,0,1667688649,13029.45192064999,191.978050290003,54500.567880480005
2022-11-05,22:50:51.000,309,11073304,-795,0,1667688650,13029.47212957999,191.99214855000173,54500.52595776
2022-11-05,22:50:52.000,309,11073312,-795,0,1667688651,13029.49233850999,192.00624681000045,54500.55390624
2022-11-05,22:50:53.000,309,11073329,-795,0,1667688652,13029.526020059995,191.97100116000365,54500.449099440004
2022-11-05,22:50:54.000,309,11073293,-795,0,1667688653,13029.53949268,191.98509942000237,54500.470060800006
2022-11-05,22:50:55.000,309,11073285,-795,0,1667688654,13029.61359208999,191.98509942000237,54500.60980320001
2022-11-05,22:50:56.000,309,11073225,-795,0,1667688655,13029.60011947,191.9991976800011,54500.58185472001
2022-11-05,22:50:57.000,309,11073279,-795,0,1667688656,13029.627064709995,192.0132959399998,54500.45608656
2022-11-05,22:50:58.000,309,11073277,-795,0,1667688657,13029.586646849995,192.02739419999853,54500.421150960006
2022-11-05,22:50:59.000,309,11073300,-795,0,1667688658,13029.65400994999,192.04854159000388,54500.421150960006
2022-11-05,22:51:00.000,309,11073274,-795,0,1667688659,13029.68095519,192.04854159000388,54500.54691912
2022-11-05,22:51:01.000,309,11073291,-795,0,1667688660,13029.734845669991,192.09083637000003,54500.52595776
2022-11-05,22:51:02.000,309,11073308,-795,0,1667688661,13029.734845669991,192.1119837599981,54500.55390624
2022-11-05,22:51:03.000,309,11073277,-795,0,1667688662,13029.768527219996,192.0978854999994,54500.47704792
2022-11-05,22:51:04.000,309,11073260,-795,0,1667688663,13029.802208770001,192.09083637000003,54500.5049964
2022-11-05,22:51:05.000,309,11073253,-795,0,1667688664,13029.835890319991,192.14018028000282,54500.38621536
2022-11-05,22:51:06.000,309,11073287,-795,0,1667688665,13029.808945079996,192.14722941000218,54500.449099440004
2022-11-05,22:51:07.000,309,11073233,-795,0,1667688666,13029.862835560001,192.1613276700009,54500.302369920006
2022-11-05,22:51:08.000,309,11073288,-795,0,1667688667,13029.876308179992,192.18952418999834,54500.38621536
2022-11-05,22:51:09.000,309,11073261,-795,0,1667688668,13029.984089140002,192.20362245000433,54500.518970640005
2022-11-05,22:51:10.000,309,11073245,-795,0,1667688669,13030.044715930002,192.2247698400024,54500.49102216001
2022-11-05,22:51:11.000,309,11073258,-795,0,1667688670,13030.078397479992,192.2600154899992,54500.55390624
2022-11-05,22:51:12.000,309,11073288,-795,0,1667688671,13030.105342720002,192.2247698400024,54500.53294488
2022-11-05,22:51:13.000,309,11073286,-795,0,1667688672,13030.098606409992,192.2247698400024,54500.31634416
2022-11-05,22:51:14.000,309,11073274,-795,0,1667688673,13030.125551650002,192.26706461999856,54500.41416384001
2022-11-05,22:51:15.000,309,11073255,-795,0,1667688674,13030.246805229988,192.28116288000456,54500.34429264001
2022-11-05,22:51:16.000,309,11073305,-795,0,1667688675,13030.260277849993,192.23886810000113,54500.518970640005
2022-11-05,22:51:17.000,309,11073257,-795,0,1667688676,13030.327640949989,192.27411374999792,54500.567880480005
2022-11-05,22:51:18.000,309,11073257,-795,0,1667688677,13030.354586189998,192.2459172300005,54500.55390624
2022-11-05,22:51:19.000,309,11073266,-795,0,1667688678,13030.374795119998,192.2600154899992,54500.470060800006
2022-11-05,22:51:20.000,309,11073247,-795,0,1667688679,13030.448894529989,192.21772071000305,54500.518970640005
2022-11-05,22:51:21.000,309,11073260,-795,0,1667688680,13030.50952131999,192.2247698400024,54500.52595776
2022-11-05,22:51:22.000,309,11073234,-795,0,1667688681,13030.522993939994,192.21772071000305,54500.44211232001
2022-11-05,22:51:23.000,309,11073249,-795,0,1667688682,13030.57014810999,192.23886810000113,54500.49102216001
2022-11-05,22:51:24.000,309,11073279,-795,0,1667688683,13030.603829659995,192.2106715800037,54500.5748676
2022-11-05,22:51:25.000,309,11073286,-795,0,1667688684,13030.73855586,192.20362245000433,54500.69364864
2022-11-05,22:51:26.000,309,11073296,-795,0,1667688685,13030.75202847999,192.2106715800037,54500.69364864
2022-11-05,22:51:27.000,309,11073271,-795,0,1667688686,13030.765501099995,192.23181897000177,54500.69364864
2022-11-05,22:51:28.000,309,11073294,-795,0,1667688687,13030.77897372,192.21772071000305,54500.65871304001
2022-11-05,22:51:29.000,309,11073281,-795,0,1667688688,13030.77223740999,192.2247698400024,54500.53993200001
2022-11-05,22:51:30.000,309,11073255,-795,0,1667688689,13030.826127889995,192.21772071000305,54500.60281608
2022-11-05,22:51:31.000,309,11073291,-795,0,1667688690,13030.89349098999,192.2106715800037,54500.65172592
2022-11-05,22:51:32.000,309,11073280,-795,0,1667688691,13030.886754679996,192.2106715800037,54500.65172592
2022-11-05,22:51:33.000,309,11073277,-795,0,1667688692,13030.92043623,192.20362245000433,54500.616790320004
2022-11-05,22:51:34.000,309,11073298,-795,0,1667688693,13030.89349098999,192.21772071000305,54500.69364864
2022-11-05,22:51:35.000,309,11073296,-795,0,1667688694,13030.927172539996,192.18952418999834,54500.60980320001
2022-11-05,22:51:36.000,309,11073222,-795,0,1667688695,13030.974326709991,192.16837680000026,54500.76351984
2022-11-05,22:51:37.000,309,11073255,-795,0,1667688696,13030.994535639991,192.0978854999994,54500.400189600005
2022-11-05,22:51:38.000,309,11073272,-795,0,1667688697,13030.96085409,192.18247505999898,54500.65172592
2022-11-05,22:51:39.000,309,11073270,-795,0,1667688698,13031.001271950001,192.13313115000346,54500.58185472001
2022-11-05,22:51:40.000,309,11073270,-795,0,1667688699,13030.974326709991,192.14018028000282,54500.59582896
2022-11-05,22:51:41.000,309,11073302,-795,0,1667688700,13031.082107670001,192.14722941000218,54500.76351984
2022-11-05,22:51:42.000,309,11073256,-795,0,1667688701,13031.082107670001,192.11903289000475,54500.74255848
2022-11-05,22:51:43.000,309,11073307,-795,0,1667688702,13031.068635049996,192.16837680000026,54500.67268728
2022-11-05,22:51:44.000,309,11073225,-795,0,1667688703,13031.142734460002,192.13313115000346,54500.72159712
2022-11-05,22:51:45.000,309,11073261,-795,0,1667688704,13031.095580289992,192.14722941000218,54500.686661520005
2022-11-05,22:51:46.000,309,11073290,-795,0,1667688705,13031.122525530001,192.0978854999994,54500.70063576
2022-11-05,22:51:47.000,309,11073323,-795,0,1667688706,13031.061898740001,192.1260820200041,54500.56089336001
2022-11-05,22:51:48.000,309,11073285,-795,0,1667688707,13031.088843979996,192.10493462999875,54500.58185472001
2022-11-05,22:51:49.000,309,11073275,-795,0,1667688708,13031.189888629997,192.13313115000346,54500.72159712
2022-11-05,22:51:50.000,309,11073265,-795,0,1667688709,13031.210097559997,192.1260820200041,54500.72858424001
2022-11-05,22:51:51.000,309,11073305,-795,0,1667688710,13031.203361250002,192.15427854000154,54500.72159712
2022-11-05,22:51:52.000,309,11073243,-795,0,1667688711,13031.183152320002,192.14722941000218,54500.55390624
2022-11-05,22:51:53.000,309,11073282,-795,0,1667688712,13031.169679699997,192.13313115000346,54500.60281608
2022-11-05,22:51:54.000,309,11073291,-795,0,1667688713,13031.210097559997,192.10493462999875,54500.65172592
2022-11-05,22:51:55.000,309,11073270,-795,0,1667688714,13031.263988040002,192.0978854999994,54500.71461
2022-11-05,22:51:56.000,309,11073270,-795,0,1667688715,13031.290933279997,192.10493462999875,54500.65871304001
2022-11-05,22:51:57.000,309,11073316,-795,0,1667688716,13031.250515419997,192.07673811000132,54500.65172592
2022-11-05,22:51:58.000,309,11073262,-795,0,1667688717,13031.311142209997,192.04854159000388,54500.65172592
2022-11-05,22:51:59.000,309,11073250,-795,0,1667688718,13031.311142209997,191.97100116000365,54500.72858424001
2022-11-05,22:52:00.000,309,11073220,-795,0,1667688719,13031.311142209997,191.87231333999807,54500.58185472001
2022-11-05,22:52:01.000,309,11073240,-795,0,1667688720,13031.432395789998,191.7665763900004,54500.67268728
2022-11-05,22:52:02.000,309,11073292,-795,0,1667688721,13031.647957709989,191.73837987000297,54500.686661520005
2022-11-05,22:52:03.000,309,11073240,-795,0,1667688722,13031.68837556999,191.85116595,54500.588841840006
2022-11-05,22:52:04.000,309,11073267,-795,0,1667688723,13031.674902949999,191.9991976800011,54500.65172592
2022-11-05,22:52:05.000,309,11073289,-795,0,1667688724,13031.641221399994,192.04149246000452,54500.79146832
2022-11-05,22:52:06.000,309,11073247,-795,0,1667688725,13031.627748779989,192.02034506999917,54500.854352400005
2022-11-05,22:52:07.000,309,11073285,-795,0,1667688726,13031.587330919989,192.0132959399998,54500.903262240005
2022-11-05,22:52:08.000,309,11073262,-795,0,1667688727,13031.600803539994,192.00624681000045,54500.735571360005
2022-11-05,22:52:09.000,309,11073241,-795,0,1667688728,13031.607539849989,191.99214855000173,54500.79845544001
2022-11-05,22:52:10.000,309,11073312,-795,0,1667688729,13031.600803539994,191.97100116000365,54500.86832664
2022-11-05,22:52:11.000,309,11073214,-795,0,1667688730,13031.614276159999,191.94280463999894,54500.84736528001
2022-11-05,22:52:12.000,309,11073304,-795,0,1667688731,13031.627748779989,191.9639520300043,54500.83339104
2022-11-05,22:52:13.000,309,11073268,-795,0,1667688732,13031.621012469994,191.95690289999766,54500.77749408001
2022-11-05,22:52:14.000,309,11073288,-795,0,1667688733,13031.634485089999,191.92870638000022,54500.82640392001
2022-11-05,22:52:15.000,309,11073284,-795,0,1667688734,13031.68837556999,191.92870638000022,54500.89627512001
2022-11-05,22:52:16.000,309,11073264,-795,0,1667688735,13031.681639259994,191.94280463999894,54500.889288
2022-11-05,22:52:17.000,309,11073291,-795,0,1667688736,13031.661430329994,191.92870638000022,54500.89627512001
2022-11-05,22:52:18.000,309,11073270,-795,0,1667688737,13031.600803539994,191.92165725000086,54500.76351984
2022-11-05,22:52:19.000,309,11073260,-795,0,1667688738,13031.621012469994,191.94280463999894,54500.784481200004
2022-11-05,22:52:20.000,309,11073295,-795,0,1667688739,13031.674902949999,191.99214855000173,54500.93819784
2022-11-05,22:52:21.000,309,11073289,-795,0,1667688740,13031.621012469994,191.9639520300043,54500.86133952
2022-11-05,22:52:22.000,309,11073323,-795,0,1667688741,13031.621012469994,191.98509942000237,54500.94518496001
2022-11-05,22:52:23.000,309,11073305,-795,0,1667688742,13031.607539849989,191.98509942000237,54500.87531376001
2022-11-05,22:52:24.000,309,11073227,-795,0,1667688743,13031.647957709989,192.00624681000045,54500.9591592
2022-11-05,22:52:25.000,309,11073303,-795,0,1667688744,13031.600803539994,192.02739419999853,54500.93819784
2022-11-05,22:52:26.000,309,11073281,-795,0,1667688745,13031.621012469994,192.02034506999917,54500.93121072
2022-11-05,22:52:27.000,309,11073275,-795,0,1667688746,13031.594067229998,191.9991976800011,54500.86832664
2022-11-05,22:52:28.000,309,11073281,-795,0,1667688747,13031.553649369998,192.09083637000003,54500.87531376001
2022-11-05,22:52:29.000,309,11073307,-795,0,1667688748,13031.634485089999,192.0626398500026,54501.03601752
2022-11-05,22:52:30.000,309,11073253,-795,0,1667688749,13031.621012469994,192.04854159000388,54501.01505616001
2022-11-05,22:52:31.000,309,11073284,-795,0,1667688750,13031.641221399994,192.08378724000067,54501.0290304
2022-11-05,22:52:32.000,309,11073243,-795,0,1667688751,13031.621012469994,192.09083637000003,54501.022043280005
2022-11-05,22:52:33.000,309,11073312,-795,0,1667688752,13031.479549959993,192.05559072000324,54500.91723648001
2022-11-05,22:52:34.000,309,11073233,-795,0,1667688753,13031.506495199988,192.06968898000196,54500.86133952
2022-11-05,22:52:35.000,309,11073282,-795,0,1667688754,13031.546913059989,192.04149246000452,54501.04999176
2022-11-05,22:52:36.000,309,11073258,-795,0,1667688755,13031.486286269988,192.07673811000132,54500.94518496001
2022-11-05,22:52:37.000,309,11073306,-795,0,1667688756,13031.479549959993,192.05559072000324,54500.973133440006
2022-11-05,22:52:38.000,309,11073256,-795,0,1667688757,13031.466077339988,192.02034506999917,54500.83339104
2022-11-05,22:52:39.000,309,11073297,-795,0,1667688758,13031.425659480003,191.98509942000237,54500.86832664
2022-11-05,22:52:40.000,309,11073342,-795,0,1667688759,13031.452604719998,191.9991976800011,54501.04999176
2022-11-05,22:52:41.000,309,11073306,-795,0,1667688760,13031.385241620002,191.978050290003,54501.00108192
2022-11-05,22:52:42.000,309,11073272,-795,0,1667688761,13031.371768999998,191.93575550999958,54501.022043280005
2022-11-05,22:52:43.000,309,11073291,-795,0,1667688762,13031.284196970002,191.94280463999894,54500.94518496001
2022-11-05,22:52:44.000,309,11073321,-795,0,1667688763,13031.257251729992,191.9639520300043,54501.00108192
2022-11-05,22:52:45.000,309,11073318,-795,0,1667688764,13031.371768999998,191.9639520300043,54501.21069552001
2022-11-05,22:52:46.000,309,11073261,-795,0,1667688765,13031.358296379993,191.97100116000365,54501.21069552001
2022-11-05,22:52:47.000,309,11073274,-795,0,1667688766,13031.351560069998,191.93575550999958,54501.22466976
2022-11-05,22:52:48.000,309,11073264,-795,0,1667688767,13031.257251729992,191.9498537699983,54501.0290304
2022-11-05,22:52:49.000,309,11073272,-795,0,1667688768,13031.277460659992,191.99214855000173,54501.12685008
2022-11-05,22:52:50.000,309,11073275,-795,0,1667688769,13031.243779110002,191.93575550999958,54501.16178568001
2022-11-05,22:52:51.000,309,11073281,-795,0,1667688770,13031.223570180002,191.9639520300043,54501.189734160005
2022-11-05,22:52:52.000,309,11073302,-795,0,1667688771,13031.257251729992,191.97100116000365,54501.17575992
2022-11-05,22:52:53.000,309,11073328,-795,0,1667688772,13031.210097559997,191.97100116000365,54501.12685008
2022-11-05,22:52:54.000,309,11073253,-795,0,1667688773,13031.169679699997,191.95690289999766,54501.12685008
2022-11-05,22:52:55.000,309,11073308,-795,0,1667688774,13031.257251729992,191.978050290003,54501.189734160005
2022-11-05,22:52:56.000,309,11073257,-795,0,1667688775,13031.257251729992,191.9991976800011,54501.1687728
2022-11-05,22:52:57.000,309,11073287,-795,0,1667688776,13031.189888629997,191.97100116000365,54501.1687728
2022-11-05,22:52:58.000,309,11073306,-795,0,1667688777,13031.162943390002,191.98509942000237,54501.00806904
2022-11-05,22:52:59.000,309,11073299,-795,0,1667688778,13031.162943390002,191.9991976800011,54501.070953120005
2022-11-05,22:53:00.000,309,11073248,-795,0,1667688779,13031.169679699997,192.02739419999853,54501.1687728
2022-11-05,22:53:01.000,309,11073312,-795,0,1667688780,13031.196624939992,192.04854159000388,54501.24563112
2022-11-05,22:53:02.000,309,11073288,-795,0,1667688781,13031.162943390002,192.0978854999994,54501.23165688001
2022-11-05,22:53:03.000,309,11073296,-795,0,1667688782,13031.149470769997,192.07673811000132,54501.11287584001
2022-11-05,22:53:04.000,309,11073210,-795,0,1667688783,13031.183152320002,192.06968898000196,54501.140824320006
2022-11-05,22:53:05.000,309,11073239,-795,0,1667688784,13031.169679699997,192.07673811000132,54501.1687728
2022-11-05,22:53:06.000,309,11073258,-795,0,1667688785,13031.169679699997,192.10493462999875,54501.21069552001
2022-11-05,22:53:07.000,309,11073280,-795,0,1667688786,13031.095580289992,192.1119837599981,54501.00806904
2022-11-05,22:53:08.000,309,11073264,-795,0,1667688787,13031.068635049996,192.1119837599981,54500.99409480001
2022-11-05,22:53:09.000,309,11073270,-795,0,1667688788,13031.095580289992,192.06968898000196,54501.10588872
2022-11-05,22:53:10.000,309,11073311,-795,0,1667688789,13031.115789219992,192.09083637000003,54501.04999176
2022-11-05,22:53:11.000,309,11073276,-795,0,1667688790,13031.176416009992,192.0626398500026,54501.070953120005
2022-11-05,22:53:12.000,309,11073225,-795,0,1667688791,13031.203361250002,192.02739419999853,54501.06396600001
2022-11-05,22:53:13.000,309,11073275,-795,0,1667688792,13031.082107670001,191.9991976800011,54500.92422360001
2022-11-05,22:53:14.000,309,11073248,-795,0,1667688793,13031.135998149992,192.0132959399998,54500.92422360001
2022-11-05,22:53:15.000,309,11073244,-795,0,1667688794,13031.183152320002,192.03444332999788,54501.04300464001
2022-11-05,22:53:16.000,309,11073293,-795,0,1667688795,13031.142734460002,191.9991976800011,54501.0989016
2022-11-05,22:53:17.000,309,11073304,-795,0,1667688796,13031.082107670001,192.03444332999788,54501.022043280005
2022-11-05,22:53:18.000,309,11073255,-795,0,1667688797,13031.048426119996,192.03444332999788,54501.01505616001
2022-11-05,22:53:19.000,309,11073275,-795,0,1667688798,13031.129261839997,192.02034506999917,54501.18274704001
2022-11-05,22:53:20.000,309,11073233,-795,0,1667688799,13031.102316600001,192.0132959399998,54501.140824320006
2022-11-05,22:53:21.000,309,11073279,-795,0,1667688800,13031.088843979996,191.98509942000237,54501.08492736001
2022-11-05,22:53:22.000,309,11073287,-795,0,1667688801,13031.075371359992,192.00624681000045,54501.12685008
2022-11-05,22:53:23.000,309,11073233,-795,0,1667688802,13031.021480880001,191.97100116000365,54501.0290304
2022-11-05,22:53:24.000,309,11073299,-795,0,1667688803,13031.028217189996,192.0132959399998,54501.01505616001
2022-11-05,22:53:25.000,309,11073258,-795,0,1667688804,13031.061898740001,191.99214855000173,54501.15479856
2022-11-05,22:53:26.000,309,11073294,-795,0,1667688805,13031.095580289992,192.00624681000045,54501.18274704001
2022-11-05,22:53:27.000,309,11073275,-795,0,1667688806,13031.068635049996,192.00624681000045,54501.18274704001
2022-11-05,22:53:28.000,309,11073192,-795,0,1667688807,13030.96085409,192.00624681000045,54500.903262240005
2022-11-05,22:53:29.000,309,11073191,-795,0,1667688808,13030.96085409,192.05559072000324,54501.00108192
2022-11-05,22:53:30.000,309,11073276,-795,0,1667688809,13030.94064516,192.0626398500026,54501.05697888
2022-11-05,22:53:31.000,309,11073272,-795,0,1667688810,13030.927172539996,192.08378724000067,54501.13383720001
2022-11-05,22:53:32.000,309,11073264,-795,0,1667688811,13030.88001837,192.10493462999875,54501.12685008
2022-11-05,22:53:33.000,309,11073264,-795,0,1667688812,13030.85980944,192.1260820200041,54501.070953120005
2022-11-05,22:53:34.000,309,11073254,-795,0,1667688813,13030.83286419999,192.13313115000346,54501.01505616001
2022-11-05,22:53:35.000,309,11073291,-795,0,1667688814,13030.89349098999,192.1613276700009,54501.15479856
2022-11-05,22:53:36.000,309,11073265,-795,0,1667688815,13030.886754679996,192.20362245000433,54501.07794024
2022-11-05,22:53:37.000,309,11073270,-795,0,1667688816,13030.83286419999,192.20362245000433,54501.05697888
2022-11-05,22:53:38.000,309,11073295,-795,0,1667688817,13030.77897372,192.1965733199977,54500.91723648001
2022-11-05,22:53:39.000,309,11073288,-795,0,1667688818,13030.77897372,192.18952418999834,54500.79146832
2022-11-05,22:53:40.000,309,11073298,-795,0,1667688819,13030.83286419999,192.21772071000305,54500.735571360005
2022-11-05,22:53:41.000,309,11073292,-795,0,1667688820,13030.83286419999,192.30231027000264,54500.973133440006
2022-11-05,22:53:42.000,309,11073275,-795,0,1667688821,13030.79918265,192.309359400002,54500.93819784
2022-11-05,22:53:43.000,309,11073296,-795,0,1667688822,13030.77223740999,192.26706461999856,54500.87531376001
2022-11-05,22:53:44.000,309,11073218,-795,0,1667688823,13030.83286419999,192.28116288000456,54500.89627512001
2022-11-05,22:53:45.000,309,11073263,-795,0,1667688824,13030.81939158,192.28821201000392,54500.87531376001
2022-11-05,22:53:46.000,309,11073273,-795,0,1667688825,13030.77223740999,192.28821201000392,54500.92422360001
2022-11-05,22:53:47.000,309,11073320,-795,0,1667688826,13030.73181954999,192.33050679000007,54500.84037816
2022-11-05,22:53:48.000,309,11073257,-795,0,1667688827,13030.698138,192.3234576600007,54500.735571360005
2022-11-05,22:53:49.000,309,11073263,-795,0,1667688828,13030.73855586,192.33755591999943,54500.8194168
2022-11-05,22:53:50.000,309,11073245,-795,0,1667688829,13030.73855586,192.40099809000094,54500.84736528001
2022-11-05,22:53:51.000,309,11073279,-795,0,1667688830,13030.704874309995,192.35165417999815,54500.81242968
2022-11-05,22:53:52.000,309,11073282,-795,0,1667688831,13030.684665379995,192.35870331000478,54500.79146832
2022-11-05,22:53:53.000,309,11073291,-795,0,1667688832,13030.624038589995,192.37985070000286,54500.6447388
2022-11-05,22:53:54.000,309,11073264,-795,0,1667688833,13030.63077489999,192.41509634999966,54500.63076456001
2022-11-05,22:53:55.000,309,11073294,-795,0,1667688834,13030.65098382999,192.4714893900018,54500.67268728
2022-11-05,22:53:56.000,309,11073287,-795,0,1667688835,13030.61056596999,192.4714893900018,54500.70063576
2022-11-05,22:53:57.000,309,11073289,-795,0,1667688836,13030.502785009994,192.54198069000267,54500.67268728
2022-11-05,22:53:58.000,309,11073302,-795,0,1667688837,13030.347849879989,192.49263677999988,54500.51198352001
2022-11-05,22:53:59.000,309,11073247,-795,0,1667688838,13030.334377259998,192.309359400002,54500.6447388
2022-11-05,22:54:00.000,309,11073209,-795,0,1667688839,13030.516257629999,192.02034506999917,54500.53993200001
2022-11-05,22:54:01.000,309,11073280,-795,0,1667688840,13030.75202847999,192.04149246000452,54500.55390624
2022-11-05,22:54:02.000,309,11073267,-795,0,1667688841,13030.81265526999,192.21772071000305,54500.58185472001
2022-11-05,22:54:03.000,309,11073329,-795,0,1667688842,13030.71834693,192.27411374999792,54500.518970640005
2022-11-05,22:54:04.000,309,11073277,-795,0,1667688843,13030.624038589995,192.33755591999943,54500.53294488
2022-11-05,22:54:05.000,309,11073243,-795,0,1667688844,13030.63077489999,192.33755591999943,54500.65871304001
2022-11-05,22:54:06.000,309,11073235,-795,0,1667688845,13030.59709335,192.33755591999943,54500.65172592
2022-11-05,22:54:07.000,309,11073285,-795,0,1667688846,13030.59035703999,192.33050679000007,54500.74255848
2022-11-05,22:54:08.000,309,11073191,-795,0,1667688847,13030.53646656,192.3446050499988,54500.5049964
2022-11-05,22:54:09.000,309,11073255,-795,0,1667688848,13030.516257629999,192.36575244000414,54500.59582896
2022-11-05,22:54:10.000,309,11073282,-795,0,1667688849,13030.522993939994,192.3446050499988,54500.66570016
2022-11-05,22:54:11.000,309,11073298,-795,0,1667688850,13030.516257629999,192.3728015700035,54500.637751680006
2022-11-05,22:54:12.000,309,11073271,-795,0,1667688851,13030.475839769999,192.41509634999966,54500.60281608
2022-11-05,22:54:13.000,309,11073251,-795,0,1667688852,13030.46910345999,192.42214547999902,54500.567880480005
2022-11-05,22:54:14.000,309,11073282,-795,0,1667688853,13030.462367149994,192.39394896000158,54500.470060800006
2022-11-05,22:54:15.000,309,11073254,-795,0,1667688854,13030.496048699999,192.3728015700035,54500.65172592
2022-11-05,22:54:16.000,309,11073258,-795,0,1667688855,13030.482576079994,192.42919460999838,54500.56089336001
2022-11-05,22:54:17.000,309,11073271,-795,0,1667688856,13030.482576079994,192.39394896000158,54500.51198352001
2022-11-05,22:54:18.000,309,11073277,-795,0,1667688857,13030.428685599989,192.4573911300031,54500.30935704
2022-11-05,22:54:19.000,309,11073329,-795,0,1667688858,13030.448894529989,192.44329287000437,54500.37922824
2022-11-05,22:54:20.000,309,11073244,-795,0,1667688859,13030.455630839999,192.4714893900018,54500.47704792
2022-11-05,22:54:21.000,309,11073286,-795,0,1667688860,13030.496048699999,192.4714893900018,54500.53294488
2022-11-05,22:54:22.000,309,11073314,-795,0,1667688861,13030.482576079994,192.49968590999924,54500.41416384001
2022-11-05,22:54:23.000,309,11073279,-795,0,1667688862,13030.496048699999,192.44329287000437,54500.40717672
2022-11-05,22:54:24.000,309,11073249,-795,0,1667688863,13030.46910345999,192.4714893900018,54500.30935704
2022-11-05,22:54:25.000,309,11073231,-795,0,1667688864,13030.455630839999,192.43624373999774,54500.37224112001
2022-11-05,22:54:26.000,309,11073276,-795,0,1667688865,13030.496048699999,192.41509634999966,54500.35826688
2022-11-05,22:54:27.000,309,11073247,-795,0,1667688866,13030.543202869994,192.3728015700035,54500.281408560004
2022-11-05,22:54:28.000,309,11073282,-795,0,1667688867,13030.48931238999,192.37985070000286,54500.1207048
2022-11-05,22:54:29.000,309,11073291,-795,0,1667688868,13030.52973024999,192.38689983000222,54500.21153736
2022-11-05,22:54:30.000,309,11073301,-795,0,1667688869,13030.54993917999,192.42214547999902,54500.27442144001
2022-11-05,22:54:31.000,309,11073278,-795,0,1667688870,13030.52973024999,192.37985070000286,54500.30935704
2022-11-05,22:54:32.000,309,11073259,-795,0,1667688871,13030.55667549,192.41509634999966,54500.27442144001
2022-11-05,22:54:33.000,309,11073255,-795,0,1667688872,13030.522993939994,192.3728015700035,54500.07878208001
2022-11-05,22:54:34.000,309,11073279,-795,0,1667688873,13030.502785009994,192.38689983000222,54500.09275632
2022-11-05,22:54:35.000,309,11073242,-795,0,1667688874,13030.563411799994,192.35870331000478,54500.22551160001
2022-11-05,22:54:36.000,309,11073295,-795,0,1667688875,13030.50952131999,192.35870331000478,54500.27442144001
2022-11-05,22:54:37.000,309,11073304,-795,0,1667688876,13030.522993939994,192.35165417999815,54500.16961464
2022-11-05,22:54:38.000,309,11073279,-795,0,1667688877,13030.50952131999,192.35165417999815,54500.134679040006
2022-11-05,22:54:39.000,309,11073279,-795,0,1667688878,13030.61056596999,192.3234576600007,54500.302369920006
2022-11-05,22:54:40.000,309,11073180,-795,0,1667688879,13030.448894529989,192.31640853000135,54499.93205256
2022-11-05,22:54:41.000,309,11073258,-795,0,1667688880,13030.54993917999,192.3234576600007,54499.95301392
2022-11-05,22:54:42.000,309,11073262,-795,0,1667688881,13030.50952131999,192.309359400002,54500.20455024001
2022-11-05,22:54:43.000,309,11073310,-795,0,1667688882,13030.522993939994,192.30231027000264,54500.16262752
2022-11-05,22:54:44.000,309,11073287,-795,0,1667688883,13030.496048699999,192.33755591999943,54500.113717680004
2022-11-05,22:54:45.000,309,11073339,-795,0,1667688884,13030.59709335,192.28116288000456,54500.351279760005
2022-11-05,22:54:46.000,309,11073285,-795,0,1667688885,13030.57688442,192.309359400002,54500.29538280001
2022-11-05,22:54:47.000,309,11073248,-795,0,1667688886,13030.59035703999,192.28821201000392,54500.281408560004
2022-11-05,22:54:48.000,309,11073280,-795,0,1667688887,13030.53646656,192.28821201000392,54500.085769200006
2022-11-05,22:54:49.000,309,11073247,-795,0,1667688888,13030.55667549,192.26706461999856,54500.16262752
2022-11-05,22:54:50.000,309,11073270,-795,0,1667688889,13030.63077489999,192.23181897000177,54500.09275632
2022-11-05,22:54:51.000,309,11073284,-795,0,1667688890,13030.61056596999,192.2247698400024,54500.113717680004
2022-11-05,22:54:52.000,309,11073331,-795,0,1667688891,13030.61056596999,192.23886810000113,54500.07878208001
2022-11-05,22:54:53.000,309,11073318,-795,0,1667688892,13030.583620729994,192.2247698400024,54500.085769200006
2022-11-05,22:54:54.000,309,11073283,-795,0,1667688893,13030.543202869994,192.18247505999898,54500.03685936001
2022-11-05,22:54:55.000,309,11073314,-795,0,1667688894,13030.57688442,192.15427854000154,54500.14166616
2022-11-05,22:54:56.000,309,11073286,-795,0,1667688895,13030.522993939994,192.1260820200041,54500.09275632
2022-11-05,22:54:57.000,309,11073294,-795,0,1667688896,13030.53646656,192.04854159000388,54500.0508336
2022-11-05,22:54:58.000,309,11073291,-795,0,1667688897,13030.54993917999,191.99214855000173,54499.85519424
2022-11-05,22:54:59.000,309,11073285,-795,0,1667688898,13030.71834693,191.9498537699983,54499.85519424
2022-11-05,22:55:00.000,309,11073239,-795,0,1667688899,13030.785710029995,192.11903289000475,54499.86218136
2022-11-05,22:55:01.000,309,11073278,-795,0,1667688900,13030.77223740999,192.28116288000456,54499.93903968001
2022-11-05,22:55:02.000,309,11073289,-795,0,1667688901,13030.53646656,192.309359400002,54499.93903968001
2022-11-05,22:55:03.000,309,11073273,-795,0,1667688902,13030.475839769999,192.25296635999985,54499.88314272
2022-11-05,22:55:04.000,309,11073289,-795,0,1667688903,13030.46910345999,192.2106715800037,54499.99493664
2022-11-05,22:55:05.000,309,11073271,-795,0,1667688904,13030.448894529989,192.2106715800037,54499.95301392
2022-11-05,22:55:06.000,309,11073301,-795,0,1667688905,13030.428685599989,192.2106715800037,54500.02288512
2022-11-05,22:55:07.000,309,11073266,-795,0,1667688906,13030.354586189998,192.17542592999962,54499.83423288
2022-11-05,22:55:08.000,309,11073323,-795,0,1667688907,13030.341113569993,192.09083637000003,54499.81327152
2022-11-05,22:55:09.000,309,11073304,-795,0,1667688908,13030.428685599989,192.09083637000003,54500.00192376
2022-11-05,22:55:10.000,309,11073277,-795,0,1667688909,13030.395004049999,192.0978854999994,54499.98794952001
2022-11-05,22:55:11.000,309,11073305,-795,0,1667688910,13030.408476669989,192.05559072000324,54499.99493664
2022-11-05,22:55:12.000,309,11073268,-795,0,1667688911,13030.354586189998,192.05559072000324,54499.966988160006
2022-11-05,22:55:13.000,309,11073262,-795,0,1667688912,13030.307432019988,192.02739419999853,54499.77134880001
2022-11-05,22:55:14.000,309,11073273,-795,0,1667688913,13030.260277849993,192.0132959399998,54499.88314272
2022-11-05,22:55:15.000,309,11073288,-795,0,1667688914,13030.307432019988,191.9991976800011,54499.91109120001
2022-11-05,22:55:16.000,309,11073322,-795,0,1667688915,13030.314168329998,191.97100116000365,54499.92506544
2022-11-05,22:55:17.000,309,11073275,-795,0,1667688916,13030.273750469998,191.97100116000365,54499.8761556
2022-11-05,22:55:18.000,309,11073268,-795,0,1667688917,13030.273750469998,191.94280463999894,54499.90410408
2022-11-05,22:55:19.000,309,11073275,-795,0,1667688918,13030.320904639993,191.9498537699983,54499.95301392
2022-11-05,22:55:20.000,309,11073240,-795,0,1667688919,13030.219859989993,191.9498537699983,54499.99493664
2022-11-05,22:55:21.000,309,11073274,-795,0,1667688920,13030.219859989993,191.9639520300043,54499.97397528
2022-11-05,22:55:22.000,309,11073289,-795,0,1667688921,13030.219859989993,191.9146081200015,54499.93205256
2022-11-05,22:55:23.000,309,11073260,-795,0,1667688922,13030.125551650002,191.92165725000086,54499.82025864001
2022-11-05,22:55:24.000,309,11073270,-795,0,1667688923,13030.118815339993,191.90755899000214,54499.83423288
2022-11-05,22:55:25.000,309,11073284,-795,0,1667688924,13030.179442129993,191.92165725000086,54500.04384648
2022-11-05,22:55:26.000,309,11073272,-795,0,1667688925,13030.152496889998,191.8652642099987,54500.03685936001
2022-11-05,22:55:27.000,309,11073269,-795,0,1667688926,13030.152496889998,191.88641160000407,54500.02987224
2022-11-05,22:55:28.000,309,11073285,-795,0,1667688927,13030.118815339993,191.90755899000214,54500.07878208001
2022-11-05,22:55:29.000,309,11073252,-795,0,1667688928,13030.078397479992,191.89346073000343,54499.92506544
2022-11-05,22:55:30.000,309,11073293,-795,0,1667688929,13030.071661169997,191.89346073000343,54499.96000104001
2022-11-05,22:55:31.000,309,11073277,-795,0,1667688930,13030.098606409992,191.92870638000022,54500.00192376
2022-11-05,22:55:32.000,309,11073306,-795,0,1667688931,13030.078397479992,191.9146081200015,54500.134679040006
2022-11-05,22:55:33.000,309,11073291,-795,0,1667688932,13030.078397479992,191.90050986000278,54500.02987224
2022-11-05,22:55:34.000,309,11073284,-795,0,1667688933,13030.044715930002,191.90050986000278,54500.00192376
2022-11-05,22:55:35.000,309,11073316,-795,0,1667688934,13030.078397479992,191.9146081200015,54500.14865328
2022-11-05,22:55:36.000,309,11073279,-795,0,1667688935,13030.044715930002,191.89346073000343,54500.085769200006
2022-11-05,22:55:37.000,309,11073257,-795,0,1667688936,13030.058188549992,191.88641160000407,54500.00192376
2022-11-05,22:55:38.000,309,11073290,-795,0,1667688937,13030.031243309997,191.85116595,54499.83423288
2022-11-05,22:55:39.000,309,11073302,-795,0,1667688938,13030.024507000002,191.8652642099987,54499.82025864001
2022-11-05,22:55:40.000,309,11073296,-795,0,1667688939,13030.044715930002,191.85821507999935,54499.91109120001
2022-11-05,22:55:41.000,309,11073270,-795,0,1667688940,13030.105342720002,191.85821507999935,54499.99493664
2022-11-05,22:55:42.000,309,11073281,-795,0,1667688941,13030.011034379997,191.7877237799985,54499.750387440006
2022-11-05,22:55:43.000,309,11073259,-795,0,1667688942,13030.078397479992,191.7877237799985,54499.89012984001
2022-11-05,22:55:44.000,309,11073274,-795,0,1667688943,13030.091870099997,191.80182204000448,54500.015898000005
2022-11-05,22:55:45.000,309,11073312,-795,0,1667688944,13030.098606409992,191.78067464999913,54499.88314272
2022-11-05,22:55:46.000,309,11073272,-795,0,1667688945,13030.071661169997,191.77362551999977,54499.93205256
2022-11-05,22:55:47.000,309,11073272,-795,0,1667688946,13030.051452239997,191.7665763900004,54499.81327152
2022-11-05,22:55:48.000,309,11073268,-795,0,1667688947,13030.011034379997,191.71018334999826,54499.83423288
2022-11-05,22:55:49.000,309,11073270,-795,0,1667688948,13030.132287959997,191.71018334999826,54499.946026800004
2022-11-05,22:55:50.000,309,11073285,-795,0,1667688949,13030.145760580002,191.7031342199989,54499.99493664
2022-11-05,22:55:51.000,309,11073289,-795,0,1667688950,13030.112079029997,191.71018334999826,54499.97397528
2022-11-05,22:55:52.000,309,11073264,-795,0,1667688951,13030.098606409992,191.68903596000018,54499.93205256
2022-11-05,22:55:53.000,309,11073320,-795,0,1667688952,13030.004298070002,191.69608508999954,54499.71545184
2022-11-05,22:55:54.000,309,11073243,-795,0,1667688953,13030.078397479992,191.68903596000018,54499.89012984001
2022-11-05,22:55:55.000,309,11073283,-795,0,1667688954,13030.085133790002,191.71018334999826,54499.93903968001
2022-11-05,22:55:56.000,309,11073277,-795,0,1667688955,13030.098606409992,191.69608508999954,54499.95301392
2022-11-05,22:55:57.000,309,11073267,-795,0,1667688956,13030.051452239997,191.71018334999826,54499.83423288
2022-11-05,22:55:58.000,309,11073267,-795,0,1667688957,13030.105342720002,191.6537903100034,54499.90410408
2022-11-05,22:55:59.000,309,11073218,-795,0,1667688958,13030.165969510002,191.6678885700021,54499.99493664
2022-11-05,22:56:00.000,309,11073247,-795,0,1667688959,13030.145760580002,191.6678885700021,54500.00192376
2022-11-05,22:56:01.000,309,11073294,-795,0,1667688960,13030.112079029997,191.6678885700021,54500.00192376
2022-11-05,22:56:02.000,309,11073287,-795,0,1667688961,13030.139024269993,191.66083944000275,54499.9809624
2022-11-05,22:56:03.000,309,11073268,-795,0,1667688962,13030.145760580002,191.6678885700021,54499.86218136
2022-11-05,22:56:04.000,309,11073265,-795,0,1667688963,13030.112079029997,191.62559378999867,54499.88314272
2022-11-05,22:56:05.000,309,11073298,-795,0,1667688964,13030.199651059993,191.64674118000403,54500.015898000005
2022-11-05,22:56:06.000,309,11073272,-795,0,1667688965,13030.199651059993,191.61854465999932,54500.07878208001
2022-11-05,22:56:07.000,309,11073319,-795,0,1667688966,13030.199651059993,191.6537903100034,54500.0508336
2022-11-05,22:56:08.000,309,11073293,-795,0,1667688967,13030.199651059993,191.61149552999996,54499.8761556
2022-11-05,22:56:09.000,309,11073270,-795,0,1667688968,13030.219859989993,191.61854465999932,54499.97397528
2022-11-05,22:56:10.000,309,11073272,-795,0,1667688969,13030.300695709993,191.59034814000188,54500.09974344
2022-11-05,22:56:11.000,309,11073305,-795,0,1667688970,13030.320904639993,191.61149552999996,54500.10673056001
2022-11-05,22:56:12.000,309,11073289,-795,0,1667688971,13030.327640949989,191.59034814000188,54500.14166616
2022-11-05,22:56:13.000,309,11073293,-795,0,1667688972,13030.273750469998,191.5692007500038,54500.07179496
2022-11-05,22:56:14.000,309,11073269,-795,0,1667688973,13030.293959399998,191.519856840001,54500.02288512
2022-11-05,22:56:15.000,309,11073307,-795,0,1667688974,13030.388267739989,191.59034814000188,54500.22551160001
2022-11-05,22:56:16.000,309,11073301,-795,0,1667688975,13030.381531429994,191.56215162000444,54500.015898000005
2022-11-05,22:56:17.000,309,11073286,-795,0,1667688976,13030.408476669989,191.5410042299991,54500.05782072001
2022-11-05,22:56:18.000,309,11073305,-795,0,1667688977,13030.421949289994,191.53395509999973,54500.00192376
2022-11-05,22:56:19.000,309,11073270,-795,0,1667688978,13030.381531429994,191.53395509999973,54499.96000104001
2022-11-05,22:56:20.000,309,11073332,-795,0,1667688979,13030.475839769999,191.54805335999845,54500.14865328
2022-11-05,22:56:21.000,309,11073301,-795,0,1667688980,13030.522993939994,191.53395509999973,54500.19756312
2022-11-05,22:56:22.000,309,11073263,-795,0,1667688981,13030.50952131999,191.53395509999973,54500.12769192001
2022-11-05,22:56:23.000,309,11073297,-795,0,1667688982,13030.50952131999,191.54805335999845,54500.1207048
2022-11-05,22:56:24.000,309,11073247,-795,0,1667688983,13030.59035703999,191.519856840001,54500.15564040001
2022-11-05,22:56:25.000,309,11073288,-795,0,1667688984,13030.54993917999,191.52690597000037,54500.16961464
2022-11-05,22:56:26.000,309,11073307,-795,0,1667688985,13030.61056596999,191.52690597000037,54500.16961464
2022-11-05,22:56:27.000,309,11073323,-795,0,1667688986,13030.57688442,191.5410042299991,54500.183588880005
2022-11-05,22:56:28.000,309,11073260,-795,0,1667688987,13030.55667549,191.51280771000165,54500.113717680004
2022-11-05,22:56:29.000,309,11073287,-795,0,1667688988,13030.63751121,191.53395509999973,54500.34429264001
2022-11-05,22:56:30.000,309,11073302,-795,0,1667688989,13030.664456449995,191.5410042299991,54500.302369920006
2022-11-05,22:56:31.000,309,11073304,-795,0,1667688990,13030.67119275999,191.52690597000037,54500.365254
2022-11-05,22:56:32.000,309,11073300,-795,0,1667688991,13030.67792907,191.54805335999845,54500.2604472
2022-11-05,22:56:33.000,309,11073265,-795,0,1667688992,13030.59709335,191.53395509999973,54500.0508336
2022-11-05,22:56:34.000,309,11073299,-795,0,1667688993,13030.57014810999,191.52690597000037,54500.113717680004
2022-11-05,22:56:35.000,309,11073296,-795,0,1667688994,13030.543202869994,191.5551024899978,54500.14166616
2022-11-05,22:56:36.000,309,11073288,-795,0,1667688995,13030.644247519995,191.57624988000316,54500.21852448
2022-11-05,22:56:37.000,309,11073297,-795,0,1667688996,13030.65772014,191.58329901000252,54500.16262752
2022-11-05,22:56:38.000,309,11073288,-795,0,1667688997,13030.684665379995,191.5410042299991,54500.0508336
2022-11-05,22:56:39.000,309,11073291,-795,0,1667688998,13030.826127889995,191.49870945000293,54500.183588880005
2022-11-05,22:56:40.000,309,11073303,-795,0,1667688999,13030.88001837,191.40002163000463,54500.09275632
2022-11-05,22:56:41.000,309,11073211,-635,0,1667689000,13030.826127889995,191.3083829399984,54500.04384648
2022-11-05,22:56:42.000,309,11073288,-795,0,1667689001,13030.785710029995,191.28723555000033,54500.05782072001
2022-11-05,22:56:43.000,309,11073297,-795,0,1667689002,13030.54993917999,191.32953033000376,54499.95301392
2022-11-05,22:56:44.000,309,11073279,-795,0,1667689003,13030.57688442,191.37887423999928,54500.04384648
2022-11-05,22:56:45.000,309,11073314,-795,0,1667689004,13030.664456449995,191.392972499998,54500.22551160001
2022-11-05,22:56:46.000,309,11073308,-795,0,1667689005,13030.725083239995,191.407070760004,54500.2604472
2022-11-05,22:56:47.000,309,11073284,-795,0,1667689006,13030.745292169995,191.37887423999928,54500.2604472
2022-11-05,22:56:48.000,309,11073282,-795,0,1667689007,13030.67792907,191.36477598000056,54500.015898000005
2022-11-05,22:56:49.000,309,11073190,-795,0,1667689008,13030.684665379995,191.392972499998,54500.113717680004
2022-11-05,22:56:50.000,309,11073317,-795,0,1667689009,13030.664456449995,191.38592336999864,54500.15564040001
2022-11-05,22:56:51.000,309,11073270,-795,0,1667689010,13030.71834693,191.3577268500012,54500.22551160001
2022-11-05,22:56:52.000,309,11073311,-795,0,1667689011,13030.69140168999,191.38592336999864,54500.20455024001
2022-11-05,22:56:53.000,309,11073252,-795,0,1667689012,13030.65098382999,191.34362859000248,54500.183588880005
2022-11-05,22:56:54.000,309,11073276,-795,0,1667689013,13030.65772014,191.32953033000376,54500.183588880005
2022-11-05,22:56:55.000,309,11073318,-795,0,1667689014,13030.698138,191.3224812000044,54500.365254
2022-11-05,22:56:56.000,309,11073255,-795,0,1667689015,13030.704874309995,191.33657946000312,54500.27442144001
2022-11-05,22:56:57.000,309,11073276,-795,0,1667689016,13030.644247519995,191.35067772000184,54500.3303184
2022-11-05,22:56:58.000,309,11073271,-795,0,1667689017,13030.57688442,191.3224812000044,54500.1207048
2022-11-05,22:56:59.000,309,11073266,-795,0,1667689018,13030.55667549,191.34362859000248,54500.183588880005
2022-11-05,22:57:00.000,309,11073295,-795,0,1667689019,13030.583620729994,191.37887423999928,54500.27442144001
2022-11-05,22:57:01.000,309,11073301,-795,0,1667689020,13030.55667549,191.40002163000463,54500.2604472
2022-11-05,22:57:02.000,309,11073273,-795,0,1667689021,13030.496048699999,191.4211690200027,54500.253460080006
2022-11-05,22:57:03.000,309,11073247,-795,0,1667689022,13030.516257629999,191.4211690200027,54500.134679040006
2022-11-05,22:57:04.000,309,11073227,-795,0,1667689023,13030.563411799994,191.47051292999822,54500.21153736
2022-11-05,22:57:05.000,309,11073302,-795,0,1667689024,13030.496048699999,191.47756206000486,54500.232498720005
2022-11-05,22:57:06.000,309,11073280,-795,0,1667689025,13030.502785009994,191.44231641000079,54500.21852448
2022-11-05,22:57:07.000,309,11073286,-795,0,1667689026,13030.462367149994,191.47756206000486,54500.113717680004
2022-11-05,22:57:08.000,309,11073294,-795,0,1667689027,13030.448894529989,191.51280771000165,54500.04384648
2022-11-05,22:57:09.000,309,11073291,-795,0,1667689028,13030.496048699999,191.5551024899978,54500.27442144001
2022-11-05,22:57:10.000,309,11073294,-795,0,1667689029,13030.48931238999,191.5551024899978,54500.21852448
2022-11-05,22:57:11.000,309,11073294,-795,0,1667689030,13030.475839769999,191.57624988000316,54500.281408560004
2022-11-05,22:57:12.000,309,11073274,-795,0,1667689031,13030.496048699999,191.59034814000188,54500.16961464
2022-11-05,22:57:13.000,309,11073298,-795,0,1667689032,13030.408476669989,191.58329901000252,54499.97397528
2022-11-05,22:57:14.000,309,11073232,-795,0,1667689033,13030.381531429994,191.57624988000316,54499.89012984001
2022-11-05,22:57:15.000,309,11073315,-795,0,1667689034,13030.428685599989,191.5692007500038,54499.99493664
2022-11-05,22:57:16.000,309,11073263,-795,0,1667689035,13030.395004049999,191.5692007500038,54499.9809624
2022-11-05,22:57:17.000,309,11073311,-795,0,1667689036,13030.368058809989,191.56215162000444,54499.93903968001
2022-11-05,22:57:18.000,309,11073260,-795,0,1667689037,13030.334377259998,191.59034814000188,54499.86916848001
2022-11-05,22:57:19.000,309,11073308,-795,0,1667689038,13030.401740359994,191.5410042299991,54500.02288512
2022-11-05,22:57:20.000,309,11073221,-795,0,1667689039,13030.388267739989,191.5551024899978,54499.95301392
2022-11-05,22:57:21.000,309,11073277,-795,0,1667689040,13030.374795119998,191.53395509999973,54499.918078320006
2022-11-05,22:57:22.000,309,11073295,-795,0,1667689041,13030.334377259998,191.5057585800023,54499.97397528
2022-11-05,22:57:23.000,309,11073312,-795,0,1667689042,13030.293959399998,191.5410042299991,54499.84122000001
2022-11-05,22:57:24.000,309,11073301,-795,0,1667689043,13030.219859989993,191.53395509999973,54499.799297280006
2022-11-05,22:57:25.000,309,11073323,-795,0,1667689044,13030.240068919993,191.52690597000037,54499.897116960004
2022-11-05,22:57:26.000,309,11073250,-795,0,1667689045,13030.300695709993,191.56215162000444,54499.9809624
2022-11-05,22:57:27.000,309,11073283,-795,0,1667689046,13030.327640949989,191.59034814000188,54500.04384648
2022-11-05,22:57:28.000,309,11073226,-795,0,1667689047,13030.287223089988,191.49870945000293,54499.97397528
2022-11-05,22:57:29.000,309,11073280,-795,0,1667689048,13030.260277849993,191.5410042299991,54499.88314272
2022-11-05,22:57:30.000,309,11073299,-795,0,1667689049,13030.199651059993,191.5410042299991,54499.84122000001
2022-11-05,22:57:31.000,309,11073300,-795,0,1667689050,13030.206387370003,191.56215162000444,54499.897116960004
2022-11-05,22:57:32.000,309,11073260,-795,0,1667689051,13030.206387370003,191.5551024899978,54499.86916848001
2022-11-05,22:57:33.000,309,11073297,-795,0,1667689052,13030.152496889998,191.5410042299991,54499.79231016001
2022-11-05,22:57:34.000,309,11073310,-795,0,1667689053,13030.206387370003,191.56215162000444,54499.8062844
2022-11-05,22:57:35.000,309,11073244,-795,0,1667689054,13030.213123679998,191.58329901000252,54499.89012984001
2022-11-05,22:57:36.000,309,11073244,-795,0,1667689055,13030.172705819998,191.57624988000316,54499.85519424
2022-11-05,22:57:37.000,309,11073275,-795,0,1667689056,13030.179442129993,191.59739727000124,54499.88314272
2022-11-05,22:57:38.000,309,11073271,-795,0,1667689057,13030.118815339993,191.5551024899978,54499.72243896001
2022-11-05,22:57:39.000,309,11073351,-795,0,1667689058,13030.152496889998,191.59034814000188,54499.64558064
2022-11-05,22:57:40.000,309,11073235,-795,0,1667689059,13030.179442129993,191.64674118000403,54499.78532304
2022-11-05,22:57:41.000,309,11073302,-795,0,1667689060,13030.213123679998,191.61149552999996,54499.84122000001
2022-11-05,22:57:42.000,309,11073291,-795,0,1667689061,13030.172705819998,191.62559378999867,54499.71545184
2022-11-05,22:57:43.000,309,11073301,-795,0,1667689062,13030.179442129993,191.61854465999932,54499.666542
2022-11-05,22:57:44.000,309,11073161,-795,0,1667689063,13030.051452239997,191.6044464000006,54499.51981248
2022-11-05,22:57:45.000,309,11073258,-795,0,1667689064,13030.132287959997,191.6678885700021,54499.64558064
2022-11-05,22:57:46.000,309,11073248,-795,0,1667689065,13030.132287959997,191.63969205000467,54499.70846472
2022-11-05,22:57:47.000,309,11073297,-795,0,1667689066,13030.071661169997,191.69608508999954,54499.61763216
2022-11-05,22:57:48.000,309,11073286,-795,0,1667689067,13030.085133790002,191.71018334999826,54499.60365792001
2022-11-05,22:57:49.000,309,11073333,-795,0,1667689068,13030.145760580002,191.68198683000082,54499.81327152
2022-11-05,22:57:50.000,309,11073290,-795,0,1667689069,13030.179442129993,191.67493770000146,54499.8062844
2022-11-05,22:57:51.000,309,11073288,-795,0,1667689070,13030.219859989993,191.7172324800049,54499.848207120005
2022-11-05,22:57:52.000,309,11073211,-795,0,1667689071,13030.199651059993,191.71018334999826,54499.71545184
2022-11-05,22:57:53.000,309,11073270,-795,0,1667689072,13030.172705819998,191.7313307400036,54499.61763216
2022-11-05,22:57:54.000,309,11073208,-795,0,1667689073,13030.226596299988,191.72428161000425,54499.67352912001
2022-11-05,22:57:55.000,309,11073334,-795,0,1667689074,13030.280486779993,191.7172324800049,54499.74340032001
2022-11-05,22:57:56.000,309,11073285,-795,0,1667689075,13030.307432019988,191.71018334999826,54499.76436168
2022-11-05,22:57:57.000,309,11073301,-795,0,1667689076,13030.267014159988,191.72428161000425,54499.69449048
2022-11-05,22:57:58.000,309,11073316,-795,0,1667689077,13030.273750469998,191.71018334999826,54499.71545184
2022-11-05,22:57:59.000,309,11073290,-795,0,1667689078,13030.401740359994,191.69608508999954,54499.82724576
2022-11-05,22:58:00.000,309,11073236,-795,0,1667689079,13030.401740359994,191.72428161000425,54499.799297280006
2022-11-05,22:58:01.000,309,11073281,-795,0,1667689080,13030.415212979999,191.7313307400036,54499.75737456
2022-11-05,22:58:02.000,309,11073305,-795,0,1667689081,13030.408476669989,191.71018334999826,54499.799297280006
2022-11-05,22:58:03.000,309,11073286,-795,0,1667689082,13030.381531429994,191.7172324800049,54499.666542
2022-11-05,22:58:04.000,309,11073305,-795,0,1667689083,13030.395004049999,191.7313307400036,54499.68750336
2022-11-05,22:58:05.000,309,11073273,-795,0,1667689084,13030.496048699999,191.7313307400036,54499.848207120005
2022-11-05,22:58:06.000,309,11073295,-795,0,1667689085,13030.54993917999,191.6678885700021,54499.75737456
2022-11-05,22:58:07.000,309,11073309,-795,0,1667689086,13030.502785009994,191.6678885700021,54499.70147760001
2022-11-05,22:58:08.000,309,11073237,-795,0,1667689087,13030.53646656,191.67493770000146,54499.64558064
2022-11-05,22:58:09.000,309,11073219,-795,0,1667689088,13030.516257629999,191.69608508999954,54499.65256776001
2022-11-05,22:58:10.000,309,11073306,-795,0,1667689089,13030.583620729994,191.69608508999954,54499.778335920004
2022-11-05,22:58:11.000,309,11073299,-795,0,1667689090,13030.59035703999,191.6678885700021,54499.81327152
2022-11-05,22:58:12.000,309,11073320,-795,0,1667689091,13030.61730228,191.68198683000082,54499.8062844
2022-11-05,22:58:13.000,309,11073271,-795,0,1667689092,13030.61056596999,191.68903596000018,54499.799297280006
2022-11-05,22:58:14.000,309,11073263,-795,0,1667689093,13030.65098382999,191.66083944000275,54499.84122000001
2022-11-05,22:58:15.000,309,11073286,-795,0,1667689094,13030.745292169995,191.67493770000146,54499.98794952001
2022-11-05,22:58:16.000,309,11073242,-795,0,1667689095,13030.77223740999,191.68198683000082,54499.95301392
2022-11-05,22:58:17.000,309,11073287,-795,0,1667689096,13030.77897372,191.68198683000082,54499.93903968001
2022-11-05,22:58:18.000,309,11073289,-795,0,1667689097,13030.73855586,191.6537903100034,54499.8062844
2022-11-05,22:58:19.000,309,11073307,-795,0,1667689098,13030.81265526999,191.64674118000403,54499.88314272
2022-11-05,22:58:20.000,309,11073287,-795,0,1667689099,13030.83286419999,191.68198683000082,54499.95301392
2022-11-05,22:58:21.000,309,11073286,-795,0,1667689100,13030.9002273,191.66083944000275,54500.04384648
2022-11-05,22:58:22.000,309,11073312,-795,0,1667689101,13030.906963609996,191.68198683000082,54499.99493664
2022-11-05,22:58:23.000,309,11073259,-795,0,1667689102,13030.947381469996,191.6678885700021,54499.9809624
2022-11-05,22:58:24.000,309,11073269,-795,0,1667689103,13030.987799329996,191.68198683000082,54500.02288512
2022-11-05,22:58:25.000,309,11073303,-795,0,1667689104,13031.001271950001,191.71018334999826,54500.04384648
2022-11-05,22:58:26.000,309,11073259,-715,0,1667689105,13031.028217189996,191.66083944000275,54500.00891088001
2022-11-05,22:58:27.000,309,11073288,-795,0,1667689106,13031.055162429991,191.66083944000275,54499.95301392
2022-11-05,22:58:28.000,309,11073341,-795,0,1667689107,13031.048426119996,191.68198683000082,54499.93903968001
2022-11-05,22:58:29.000,309,11073312,-795,0,1667689108,13031.156207079992,191.66083944000275,54500.190576
2022-11-05,22:58:30.000,309,11073290,-795,0,1667689109,13031.196624939992,191.63969205000467,54500.16961464
2022-11-05,22:58:31.000,309,11073309,-795,0,1667689110,13031.237042799992,191.6537903100034,54500.17660176001
2022-11-05,22:58:32.000,309,11073246,-795,0,1667689111,13031.250515419997,191.62559378999867,54500.183588880005
2022-11-05,22:58:33.000,309,11073291,-795,0,1667689112,13031.203361250002,191.6044464000006,54499.97397528
2022-11-05,22:58:34.000,309,11073235,-795,0,1667689113,13031.243779110002,191.6044464000006,54500.05782072001
2022-11-05,22:58:35.000,309,11073258,-795,0,1667689114,13031.290933279997,191.63264291999803,54500.14865328
2022-11-05,22:58:36.000,309,11073242,-795,0,1667689115,13031.331351139997,191.63264291999803,54500.09974344
2022-11-05,22:58:37.000,309,11073304,-795,0,1667689116,13031.365032690002,191.66083944000275,54500.00192376
2022-11-05,22:58:38.000,309,11073276,-795,0,1667689117,13031.439132099993,191.62559378999867,54500.03685936001
2022-11-05,22:58:39.000,309,11073289,-795,0,1667689118,13031.499758889993,191.61854465999932,54500.16961464
2022-11-05,22:58:40.000,309,11073259,-795,0,1667689119,13031.513231509998,191.67493770000146,54500.15564040001
2022-11-05,22:58:41.000,309,11073279,-795,0,1667689120,13031.587330919989,191.62559378999867,54500.16262752
2022-11-05,22:58:42.000,309,11073263,-795,0,1667689121,13031.567121989989,191.6678885700021,54500.16262752
2022-11-05,22:58:43.000,309,11073269,-795,0,1667689122,13031.587330919989,191.61149552999996,54500.1207048
2022-11-05,22:58:44.000,309,11073275,-795,0,1667689123,13031.621012469994,191.6044464000006,54500.113717680004
2022-11-05,22:58:45.000,309,11073296,-795,0,1667689124,13031.621012469994,191.6537903100034,54500.21852448
2022-11-05,22:58:46.000,309,11073306,-795,0,1667689125,13031.762474979994,191.57624988000316,54500.15564040001
2022-11-05,22:58:47.000,309,11073254,-795,0,1667689126,13031.87025593999,191.59034814000188,54500.32333128001
2022-11-05,22:58:48.000,309,11073260,-795,0,1667689127,13031.782683909994,191.5692007500038,54500.14166616
2022-11-05,22:58:49.000,309,11073208,-795,0,1667689128,13031.883728559995,191.57624988000316,54500.20455024001
2022-11-05,22:58:50.000,309,11073294,-795,0,1667689129,13031.91741011,191.61149552999996,54500.232498720005
2022-11-05,22:58:51.000,309,11073264,-795,0,1667689130,13031.97130058999,191.56215162000444,54500.183588880005
2022-11-05,22:58:52.000,309,11073318,-795,0,1667689131,13031.944355349995,191.6044464000006,54500.21153736
2022-11-05,22:58:53.000,309,11073282,-795,0,1667689132,13032.085817859996,191.61854465999932,54500.3303184
2022-11-05,22:58:54.000,309,11073309,-795,0,1667689133,13032.146444649996,191.56215162000444,54500.35826688
2022-11-05,22:58:55.000,309,11073293,-795,0,1667689134,13032.287907159996,191.57624988000316,54500.53993200001
2022-11-05,22:58:56.000,309,11073286,-795,0,1667689135,13032.234016679991,191.59034814000188,54500.49800928
2022-11-05,22:58:57.000,309,11073307,-795,0,1667689136,13032.260961920001,191.5692007500038,54500.49102216001
2022-11-05,22:58:58.000,309,11073274,-795,0,1667689137,13032.267698229996,191.52690597000037,54500.42813808
2022-11-05,22:58:59.000,309,11073295,-795,0,1667689138,13032.321588710001,191.54805335999845,54500.400189600005
2022-11-05,22:59:00.000,309,11073260,-795,0,1667689139,13032.409160739997,191.56215162000444,54500.5748676
2022-11-05,22:59:01.000,309,11073238,-795,0,1667689140,13032.456314909992,191.5551024899978,54500.588841840006
2022-11-05,22:59:02.000,309,11073288,-795,0,1667689141,13032.436105979992,191.58329901000252,54500.5748676
2022-11-05,22:59:03.000,309,11073303,-795,0,1667689142,13032.483260150002,191.58329901000252,54500.53294488
2022-11-05,22:59:04.000,309,11073211,-795,0,1667689143,13032.550623249997,191.54805335999845,54500.6447388
2022-11-05,22:59:05.000,309,11073283,-795,0,1667689144,13032.584304800002,191.5410042299991,54500.62377744
2022-11-05,22:59:06.000,309,11073299,-795,0,1667689145,13032.591041109998,191.57624988000316,54500.62377744
2022-11-05,22:59:07.000,309,11073303,-795,0,1667689146,13032.584304800002,191.57624988000316,54500.53294488
2022-11-05,22:59:08.000,309,11073272,-795,0,1667689147,13032.570832179998,191.53395509999973,54500.58185472001
2022-11-05,22:59:09.000,309,11073272,-795,0,1667689148,13032.712294689998,191.5551024899978,54500.72858424001
2022-11-05,22:59:10.000,309,11073331,-795,0,1667689149,13032.705558379988,191.52690597000037,54500.74255848
2022-11-05,22:59:11.000,309,11073342,-795,0,1667689150,13032.745976239989,191.519856840001,54500.70762288001
2022-11-05,22:59:12.000,309,11073283,-795,0,1667689151,13032.739239929993,191.53395509999973,54500.69364864
2022-11-05,22:59:13.000,309,11073281,-795,0,1667689152,13032.692085759998,191.52690597000037,54500.55390624
2022-11-05,22:59:14.000,309,11073326,-795,0,1667689153,13032.712294689998,191.5057585800023,54500.60281608
2022-11-05,22:59:15.000,309,11073304,-795,0,1667689154,13032.793130409998,191.5410042299991,54500.686661520005
2022-11-05,22:59:16.000,309,11073287,-795,0,1667689155,13032.752712549998,191.5410042299991,54500.686661520005
2022-11-05,22:59:17.000,309,11073271,-795,0,1667689156,13032.752712549998,191.5410042299991,54500.56089336001
2022-11-05,22:59:18.000,309,11073263,-795,0,1667689157,13032.732503619998,191.52690597000037,54500.5049964
2022-11-05,22:59:19.000,309,11073323,-795,0,1667689158,13032.847020889989,191.54805335999845,54500.70063576
2022-11-05,22:59:20.000,309,11073271,-795,0,1667689159,13032.799866719994,191.53395509999973,54500.62377744
2022-11-05,22:59:21.000,309,11073306,-795,0,1667689160,13032.840284579994,191.5551024899978,54500.63076456001
2022-11-05,22:59:22.000,309,11073259,-795,0,1667689161,13032.840284579994,191.5551024899978,54500.616790320004
2022-11-05,22:59:23.000,309,11073279,-795,0,1667689162,13032.840284579994,191.5410042299991,54500.47704792
2022-11-05,22:59:24.000,309,11073307,-795,0,1667689163,13032.813339339998,191.5410042299991,54500.53294488
2022-11-05,22:59:25.000,309,11073323,-795,0,1667689164,13032.92785660999,191.5551024899978,54500.67268728
2022-11-05,22:59:26.000,309,11073279,-795,0,1667689165,13032.934592919999,191.57624988000316,54500.70762288001
2022-11-05,22:59:27.000,309,11073306,-795,0,1667689166,13032.981747089994,191.5692007500038,54500.71461
2022-11-05,22:59:28.000,309,11073297,-795,0,1667689167,13032.921120299994,191.58329901000252,54500.449099440004
2022-11-05,22:59:29.000,309,11073245,-795,0,1667689168,13032.97501078,191.56215162000444,54500.58185472001
2022-11-05,22:59:30.000,309,11073275,-795,0,1667689169,13033.01542864,191.57624988000316,54500.63076456001
2022-11-05,22:59:31.000,309,11073288,-795,0,1667689170,13033.022164949994,191.59034814000188,54500.63076456001
2022-11-05,22:59:32.000,309,11073246,-795,0,1667689171,13033.062582809995,191.52690597000037,54500.6447388
2022-11-05,22:59:33.000,309,11073304,-795,0,1667689172,13033.0558465,191.5551024899978,54500.588841840006
2022-11-05,22:59:34.000,309,11073284,-795,0,1667689173,13033.08952804999,191.56215162000444,54500.63076456001
2022-11-05,22:59:35.000,309,11073303,-795,0,1667689174,13033.123209599995,191.5551024899978,54500.67268728
2022-11-05,22:59:36.000,309,11073299,-795,0,1667689175,13033.17036376999,191.5057585800023,54500.76351984
2022-11-05,22:59:37.000,309,11073326,-795,0,1667689176,13033.183836389995,191.519856840001,54500.70063576
2022-11-05,22:59:38.000,309,11073302,-795,0,1667689177,13033.23772687,191.48461119000422,54500.805442560006
2022-11-05,22:59:39.000,309,11073297,-795,0,1667689178,13033.19730901,191.5551024899978,54500.60281608
2022-11-05,22:59:40.000,309,11073287,-795,0,1667689179,13033.224254249995,191.49870945000293,54500.63076456001
2022-11-05,22:59:41.000,309,11073280,-795,0,1667689180,13033.325298899996,191.49166032000358,54500.79146832
2022-11-05,22:59:42.000,309,11073276,-795,0,1667689181,13033.31182627999,191.47756206000486,54500.66570016
2022-11-05,22:59:43.000,309,11073305,-795,0,1667689182,13033.29835366,191.46346379999886,54500.58185472001
2022-11-05,22:59:44.000,309,11073247,-795,0,1667689183,13033.325298899996,191.407070760004,54500.588841840006
2022-11-05,22:59:45.000,309,11073290,-795,0,1667689184,13033.2579358,191.43526728000143,54500.54691912
2022-11-05,22:59:46.000,309,11073271,-795,0,1667689185,13033.11647329,191.48461119000422,54500.302369920006
2022-11-05,22:59:47.000,309,11073279,-795,0,1667689186,13033.08952804999,191.57624988000316,54500.49102216001
2022-11-05,22:59:48.000,309,11073312,-795,0,1667689187,13033.123209599995,191.61854465999932,54500.49102216001
2022-11-05,22:59:49.000,309,11073299,-795,0,1667689188,13033.305089969996,191.6537903100034,54500.67967440001
2022-11-05,22:59:50.000,309,11073288,-795,0,1667689189,13033.33203520999,191.67493770000146,54500.84037816
2022-11-05,22:59:51.000,309,11073303,-795,0,1667689190,13033.345507829996,191.7031342199989,54500.82640392001
2022-11-05,22:59:52.000,309,11073268,-795,0,1667689191,13033.33877152,191.68903596000018,54500.74954560001
2022-11-05,22:59:53.000,309,11073316,-795,0,1667689192,13033.345507829996,191.72428161000425,54500.77050696
2022-11-05,22:59:54.000,309,11073286,-795,0,1667689193,13033.352244139991,191.73837987000297,54500.784481200004
2022-11-05,22:59:55.000,309,11073290,-795,0,1667689194,13033.372453069991,191.7665763900004,54500.81242968
2022-11-05,22:59:56.000,309,11073297,-795,0,1667689195,13033.345507829996,191.7877237799985,54500.75653272001
2022-11-05,22:59:57.000,309,11073245,-795,0,1667689196,13033.31182627999,191.7524781300017,54500.67967440001
2022-11-05,22:59:58.000,309,11073228,-795,0,1667689197,13033.426343549996,191.7665763900004,54500.81242968
2022-11-05,22:59:59.000,309,11073279,-795,0,1667689198,13033.372453069991,191.83001856000192,54500.854352400005
2022-11-05,23:00:00.000,309,11073222,-795,0,1667689199,13033.325298899996,191.79477290999785,54500.76351984
2022-11-05,23:00:01.000,309,11073271,-795,0,1667689200,13033.35898045,191.8159203000032,54500.74954560001
2022-11-05,23:00:02.000,309,11073293,-795,0,1667689201,13033.352244139991,191.85821507999935,54500.77050696
2022-11-05,23:00:03.000,309,11073272,-795,0,1667689202,13033.325298899996,191.8159203000032,54500.60281608
2022-11-05,23:00:04.000,309,11073303,-795,0,1667689203,13033.33203520999,191.83001856000192,54500.63076456001
2022-11-05,23:00:05.000,309,11073297,-795,0,1667689204,13033.345507829996,191.85116595,54500.74954560001
2022-11-05,23:00:06.000,309,11073273,-795,0,1667689205,13033.37918938,191.80182204000448,54500.81242968
2022-11-05,23:00:07.000,309,11073298,-795,0,1667689206,13033.365716759996,191.82296943000256,54500.8194168
2022-11-05,23:00:08.000,309,11073258,-795,0,1667689207,13033.284881039996,191.7877237799985,54500.616790320004
2022-11-05,23:00:09.000,309,11073277,-795,0,1667689208,13033.31856259,191.7877237799985,54500.60980320001
2022-11-05,23:00:10.000,309,11073274,-795,0,1667689209,13033.305089969996,191.79477290999785,54500.72159712
2022-11-05,23:00:11.000,309,11073252,-795,0,1667689210,13033.2579358,191.7665763900004,54500.686661520005
2022-11-05,23:00:12.000,309,11073274,-795,0,1667689211,13033.244463179995,191.7665763900004,54500.74255848
2022-11-05,23:00:13.000,309,11073275,-795,0,1667689212,13033.19730901,191.7877237799985,54500.70063576
2022-11-05,23:00:14.000,309,11073307,-795,0,1667689213,13033.224254249995,191.73837987000297,54500.72858424001
2022-11-05,23:00:15.000,309,11073272,-795,0,1667689214,13033.224254249995,191.7172324800049,54500.74954560001
2022-11-05,23:00:16.000,309,11073290,-795,0,1667689215,13033.284881039996,191.7172324800049,54500.8194168
2022-11-05,23:00:17.000,309,11073279,-795,0,1667689216,13033.2579358,191.7665763900004,54500.82640392001
2022-11-05,23:00:18.000,309,11073275,-795,0,1667689217,13033.29161734999,191.7524781300017,54500.805442560006
2022-11-05,23:00:19.000,309,11073304,-795,0,1667689218,13033.21751794,191.71018334999826,54500.735571360005
2022-11-05,23:00:20.000,309,11073283,-795,0,1667689219,13033.21078162999,191.69608508999954,54500.67268728
2022-11-05,23:00:21.000,309,11073319,-795,0,1667689220,13033.305089969996,191.68903596000018,54500.86832664
2022-11-05,23:00:22.000,309,11073304,-795,0,1667689221,13033.27140841999,191.7031342199989,54500.805442560006
2022-11-05,23:00:23.000,309,11073341,-795,0,1667689222,13033.244463179995,191.67493770000146,54500.75653272001
2022-11-05,23:00:24.000,309,11073240,-795,0,1667689223,13033.284881039996,191.68198683000082,54500.89627512001
2022-11-05,23:00:25.000,309,11073301,-795,0,1667689224,13033.305089969996,191.7172324800049,54500.903262240005
2022-11-05,23:00:26.000,309,11073328,-795,0,1667689225,13033.29161734999,191.71018334999826,54500.86133952
2022-11-05,23:00:27.000,309,11073252,-795,0,1667689226,13033.25119948999,191.71018334999826,54500.81242968
2022-11-05,23:00:28.000,309,11073285,-795,0,1667689227,13033.284881039996,191.68198683000082,54500.81242968
2022-11-05,23:00:29.000,309,11073320,-795,0,1667689228,13033.385925689996,191.71018334999826,54500.93819784
2022-11-05,23:00:30.000,309,11073287,-795,0,1667689229,13033.453288789991,191.72428161000425,54500.889288
2022-11-05,23:00:31.000,309,11073263,-795,0,1667689230,13033.433079859991,191.7313307400036,54500.92422360001
2022-11-05,23:00:32.000,309,11073242,-795,0,1667689231,13033.385925689996,191.73837987000297,54500.89627512001
2022-11-05,23:00:33.000,309,11073292,-795,0,1667689232,13033.35898045,191.74542900000233,54500.84037816
2022-11-05,23:00:34.000,309,11073251,-795,0,1667689233,13033.385925689996,191.7313307400036,54500.805442560006
2022-11-05,23:00:35.000,309,11073297,-795,0,1667689234,13033.365716759996,191.71018334999826,54500.86133952
2022-11-05,23:00:36.000,309,11073282,-795,0,1667689235,13033.392661999991,191.74542900000233,54500.89627512001
2022-11-05,23:00:37.000,309,11073277,-795,0,1667689236,13033.325298899996,191.74542900000233,54500.84736528001
2022-11-05,23:00:38.000,309,11073290,-795,0,1667689237,13033.372453069991,191.75952726000105,54500.82640392001
2022-11-05,23:00:39.000,309,11073265,-795,0,1667689238,13033.392661999991,191.78067464999913,54500.952172080004
2022-11-05,23:00:40.000,309,11073282,-795,0,1667689239,13033.39939831,191.79477290999785,54500.89627512001
2022-11-05,23:00:41.000,309,11073273,-795,0,1667689240,13033.406134619996,191.78067464999913,54500.91024936
2022-11-05,23:00:42.000,309,11073287,-795,0,1667689241,13033.385925689996,191.8159203000032,54500.973133440006
2022-11-05,23:00:43.000,309,11073315,-795,0,1667689242,13033.31856259,191.8159203000032,54500.84736528001
2022-11-05,23:00:44.000,309,11073300,-795,0,1667689243,13033.33203520999,191.8159203000032,54500.86832664
2022-11-05,23:00:45.000,309,11073291,-795,0,1667689244,13033.385925689996,191.79477290999785,54501.03601752
2022-11-05,23:00:46.000,309,11073304,-795,0,1667689245,13033.412870929991,191.8159203000032,54500.98012056
2022-11-05,23:00:47.000,309,11073327,-795,0,1667689246,13033.33203520999,191.77362551999977,54500.74954560001
2022-11-05,23:00:48.000,309,11073246,-795,0,1667689247,13033.183836389995,191.85116595,54500.82640392001
2022-11-05,23:00:49.000,309,11073293,-795,0,1667689248,13033.33877152,191.77362551999977,54500.93121072
2022-11-05,23:00:50.000,309,11073287,-795,0,1667689249,13033.31856259,191.73837987000297,54501.00108192
2022-11-05,23:00:51.000,309,11073293,-795,0,1667689250,13033.31182627999,191.7313307400036,54501.04300464001
2022-11-05,23:00:52.000,309,11073311,-795,0,1667689251,13033.27140841999,191.7172324800049,54501.04999176
2022-11-05,23:00:53.000,309,11073295,-795,0,1667689252,13033.23099055999,191.67493770000146,54500.98710768
2022-11-05,23:00:54.000,309,11073277,-795,0,1667689253,13033.21751794,191.6678885700021,54500.973133440006
2022-11-05,23:00:55.000,309,11073292,-795,0,1667689254,13033.23772687,191.6537903100034,54501.14781144
2022-11-05,23:00:56.000,309,11073247,-795,0,1667689255,13033.25119948999,191.61149552999996,54501.070953120005
2022-11-05,23:00:57.000,309,11073322,-795,0,1667689256,13033.21751794,191.56215162000444,54501.04300464001
2022-11-05,23:00:58.000,309,11073301,-795,0,1667689257,13033.15689115,191.5551024899978,54500.98710768
2022-11-05,23:00:59.000,309,11073305,-795,0,1667689258,13033.15015483999,191.52690597000037,54500.99409480001
2022-11-05,23:01:00.000,309,11073293,-795,0,1667689259,13033.183836389995,191.5057585800023,54501.0989016
2022-11-05,23:01:01.000,309,11073312,-795,0,1667689260,13033.15015483999,191.52690597000037,54501.13383720001
2022-11-05,23:01:02.000,309,11073309,-795,0,1667689261,13033.17036376999,191.4564146699995,54501.0290304
2022-11-05,23:01:03.000,309,11073303,-795,0,1667689262,13033.09626436,191.47051292999822,54500.93121072
2022-11-05,23:01:04.000,309,11073211,-795,0,1667689263,13033.12994590999,191.44231641000079,54501.03601752
2022-11-05,23:01:05.000,309,11073299,-795,0,1667689264,13033.103000669995,191.4564146699995,54501.00806904
2022-11-05,23:01:06.000,309,11073242,-795,0,1667689265,13033.0558465,191.47051292999822,54501.00806904
2022-11-05,23:01:07.000,309,11073309,-795,0,1667689266,13032.98848339999,191.4211690200027,54500.86832664
2022-11-05,23:01:08.000,309,11073269,-795,0,1667689267,13032.94806553999,191.42821815000207,54500.84037816
2022-11-05,23:01:09.000,309,11073313,-795,0,1667689268,13033.02890125999,191.4564146699995,54501.0989016
2022-11-05,23:01:10.000,309,11073293,-795,0,1667689269,13033.062582809995,191.43526728000143,54501.03601752
2022-11-05,23:01:11.000,309,11073286,-795,0,1667689270,13033.03563757,191.4564146699995,54501.01505616001
2022-11-05,23:01:12.000,309,11073250,-795,0,1667689271,13032.96827446999,191.47051292999822,54501.00108192
2022-11-05,23:01:13.000,309,11073289,-795,0,1667689272,13032.900911369994,191.47051292999822,54500.8194168
2022-11-05,23:01:14.000,309,11073231,-795,0,1667689273,13032.914383989999,191.49870945000293,54500.86133952
2022-11-05,23:01:15.000,309,11073303,-795,0,1667689274,13032.914383989999,191.48461119000422,54500.94518496001
2022-11-05,23:01:16.000,309,11073268,-795,0,1667689275,13032.921120299994,191.49870945000293,54500.94518496001
2022-11-05,23:01:17.000,309,11073282,-795,0,1667689276,13032.833548269999,191.519856840001,54500.81242968
2022-11-05,23:01:18.000,309,11073293,-795,0,1667689277,13032.847020889989,191.53395509999973,54500.903262240005
2022-11-05,23:01:19.000,309,11073296,-795,0,1667689278,13032.860493509994,191.49166032000358,54500.86133952
2022-11-05,23:01:20.000,309,11073219,-795,0,1667689279,13032.833548269999,191.5551024899978,54500.79146832
2022-11-05,23:01:21.000,309,11073261,-795,0,1667689280,13032.847020889989,191.5410042299991,54500.75653272001
2022-11-05,23:01:22.000,309,11073256,-795,0,1667689281,13032.806603029989,191.54805335999845,54500.784481200004
2022-11-05,23:01:23.000,309,11073231,-795,0,1667689282,13032.745976239989,191.52690597000037,54500.6447388
2022-11-05,23:01:24.000,309,11073276,-795,0,1667689283,13032.712294689998,191.53395509999973,54500.67268728
2022-11-05,23:01:25.000,309,11073279,-795,0,1667689284,13032.793130409998,191.5410042299991,54500.82640392001
2022-11-05,23:01:26.000,309,11073268,-795,0,1667689285,13032.779657789994,191.53395509999973,54500.79146832
2022-11-05,23:01:27.000,309,11073297,-795,0,1667689286,13032.745976239989,191.5692007500038,54500.79845544001
2022-11-05,23:01:28.000,309,11073247,-795,0,1667689287,13032.692085759998,191.5551024899978,54500.53993200001
2022-11-05,23:01:29.000,309,11073227,-795,0,1667689288,13032.719030999993,191.5551024899978,54500.53993200001
2022-11-05,23:01:30.000,309,11073324,-795,0,1667689289,13032.732503619998,191.53395509999973,54500.65871304001
2022-11-05,23:01:31.000,309,11073280,-795,0,1667689290,13032.725767309988,191.53395509999973,54500.66570016
2022-11-05,23:01:32.000,309,11073324,-795,0,1667689291,13032.698822069993,191.5410042299991,54500.67967440001
2022-11-05,23:01:33.000,309,11073307,-795,0,1667689292,13032.685349449988,191.52690597000037,54500.63076456001
2022-11-05,23:01:34.000,309,11073318,-795,0,1667689293,13032.631458969998,191.48461119000422,54500.65172592
2022-11-05,23:01:35.000,309,11073278,-795,0,1667689294,13032.671876829998,191.49166032000358,54500.79146832
2022-11-05,23:01:36.000,309,11073293,-795,0,1667689295,13032.658404209993,191.44231641000079,54500.71461
2022-11-05,23:01:37.000,309,11073302,-795,0,1667689296,13032.591041109998,191.47051292999822,54500.70063576
2022-11-05,23:01:38.000,309,11073281,-795,0,1667689297,13032.604513730003,191.43526728000143,54500.686661520005
2022-11-05,23:01:39.000,309,11073317,-795,0,1667689298,13032.611250039998,191.44936554000014,54500.60980320001
2022-11-05,23:01:40.000,309,11073312,-795,0,1667689299,13032.638195279993,191.4564146699995,54500.76351984
2022-11-05,23:01:41.000,309,11073312,-795,0,1667689300,13032.644931589988,191.4211690200027,54500.84736528001
2022-11-05,23:01:42.000,309,11073304,-795,0,1667689301,13032.624722660003,191.407070760004,54500.74255848
2022-11-05,23:01:43.000,309,11073301,-795,0,1667689302,13032.591041109998,191.38592336999864,54500.65871304001
2022-11-05,23:01:44.000,309,11073225,-795,0,1667689303,13032.658404209993,191.42821815000207,54500.66570016
2022-11-05,23:01:45.000,309,11073278,-795,0,1667689304,13032.671876829998,191.36477598000056,54500.72858424001
2022-11-05,23:01:46.000,309,11073313,-795,0,1667689305,13032.705558379988,191.407070760004,54500.69364864
2022-11-05,23:01:47.000,309,11073286,-795,0,1667689306,13032.651667899998,191.41411989000335,54500.62377744
2022-11-05,23:01:48.000,309,11073306,-795,0,1667689307,13032.577568489993,191.42821815000207,54500.65871304001
2022-11-05,23:01:49.000,309,11073300,-795,0,1667689308,13032.631458969998,191.40002163000463,54500.55390624
2022-11-05,23:01:50.000,309,11073313,-795,0,1667689309,13032.712294689998,191.407070760004,54500.805442560006
2022-11-05,23:01:51.000,309,11073296,-795,0,1667689310,13032.732503619998,191.407070760004,54500.76351984
2022-11-05,23:01:52.000,309,11073241,-795,0,1667689311,13032.786394099989,191.42821815000207,54500.76351984
2022-11-05,23:01:53.000,309,11073301,-795,0,1667689312,13032.692085759998,191.42821815000207,54500.54691912
2022-11-05,23:01:54.000,309,11073211,-795,0,1667689313,13032.752712549998,191.40002163000463,54500.59582896
2022-11-05,23:01:55.000,309,11073359,-795,0,1667689314,13032.820075649994,191.407070760004,54500.67967440001
2022-11-05,23:01:56.000,309,11073322,-795,0,1667689315,13032.752712549998,191.392972499998,54500.70063576
2022-11-05,23:01:57.000,309,11073298,-795,0,1667689316,13032.793130409998,191.41411989000335,54500.735571360005
2022-11-05,23:01:58.000,309,11073286,-795,0,1667689317,13032.793130409998,191.44936554000014,54500.71461
2022-11-05,23:01:59.000,309,11073357,-795,0,1667689318,13032.793130409998,191.407070760004,54500.67268728
2022-11-05,23:02:00.000,309,11073296,-795,0,1667689319,13032.847020889989,191.42821815000207,54500.72159712
2022-11-05,23:02:01.000,309,11073313,-795,0,1667689320,13032.793130409998,191.42821815000207,54500.60281608
2022-11-05,23:02:02.000,309,11073304,-795,0,1667689321,13032.860493509994,191.40002163000463,54500.63076456001
2022-11-05,23:02:03.000,309,11073268,-795,0,1667689322,13032.813339339998,191.38592336999864,54500.51198352001
2022-11-05,23:02:04.000,309,11073290,-795,0,1667689323,13032.826811959989,191.41411989000335,54500.54691912
2022-11-05,23:02:05.000,309,11073271,-795,0,1667689324,13032.90764767999,191.392972499998,54500.70762288001
2022-11-05,23:02:06.000,309,11073311,-795,0,1667689325,13032.954801849999,191.3577268500012,54500.686661520005
2022-11-05,23:02:07.000,309,11073281,-795,0,1667689326,13032.961538159994,191.392972499998,54500.70762288001
2022-11-05,23:02:08.000,309,11073290,-795,0,1667689327,13032.900911369994,191.34362859000248,54500.49800928
2022-11-05,23:02:09.000,309,11073264,-795,0,1667689328,13032.961538159994,191.35067772000184,54500.567880480005
2022-11-05,23:02:10.000,309,11073328,-795,0,1667689329,13032.961538159994,191.32953033000376,54500.6447388
2022-11-05,23:02:11.000,309,11073314,-795,0,1667689330,13032.981747089994,191.35067772000184,54500.5748676
2022-11-05,23:02:12.000,309,11073304,-795,0,1667689331,13032.98848339999,191.3083829399984,54500.616790320004
2022-11-05,23:02:13.000,309,11073305,-795,0,1667689332,13032.96827446999,191.2731372900016,54500.567880480005
2022-11-05,23:02:14.000,309,11073294,-795,0,1667689333,13032.954801849999,191.28723555000033,54500.58185472001
2022-11-05,23:02:15.000,309,11073298,-795,0,1667689334,13033.04911018999,191.2731372900016,54500.70762288001
2022-11-05,23:02:16.000,309,11073248,-795,0,1667689335,13033.00869232999,191.25198990000354,54500.58185472001
2022-11-05,23:02:17.000,309,11073330,-795,0,1667689336,13032.98848339999,191.26608816000225,54500.58185472001
2022-11-05,23:02:18.000,309,11073278,-795,0,1667689337,13032.90764767999,191.1955968600014,54500.48403504
2022-11-05,23:02:19.000,309,11073323,-755,0,1667689338,13032.98848339999,191.1955968600014,54500.53294488
2022-11-05,23:02:20.000,309,11073300,-795,0,1667689339,13032.954801849999,191.22379337999882,54500.6447388
2022-11-05,23:02:21.000,309,11073319,-795,0,1667689340,13032.96827446999,191.20264599000075,54500.71461
2022-11-05,23:02:22.000,309,11073303,-795,0,1667689341,13032.934592919999,191.18854773000203,54500.686661520005
2022-11-05,23:02:23.000,309,11073320,-795,0,1667689342,13032.887438749989,191.1744494700033,54500.53294488
2022-11-05,23:02:24.000,309,11073241,-795,0,1667689343,13032.894175059999,191.22379337999882,54500.59582896
2022-11-05,23:02:25.000,309,11073315,-795,0,1667689344,13032.894175059999,191.21674424999946,54500.567880480005
2022-11-05,23:02:26.000,309,11073281,-795,0,1667689345,13032.860493509994,191.2096951200001,54500.55390624
2022-11-05,23:02:27.000,309,11073309,-795,0,1667689346,13032.833548269999,191.22379337999882,54500.37922824
2022-11-05,23:02:28.000,309,11073326,-795,0,1667689347,13032.786394099989,191.24494077000418,54500.38621536
2022-11-05,23:02:29.000,309,11073290,-795,0,1667689348,13032.887438749989,191.23789164000482,54500.51198352001
2022-11-05,23:02:30.000,309,11073295,-795,0,1667689349,13032.873966129999,191.26608816000225,54500.48403504
2022-11-05,23:02:31.000,309,11073301,-795,0,1667689350,13032.880702439994,191.33657946000312,54500.39320248001
2022-11-05,23:02:32.000,309,11073253,-795,0,1667689351,13032.853757199999,191.37887423999928,54500.400189600005
2022-11-05,23:02:33.000,309,11073308,-795,0,1667689352,13032.766185169989,191.32953033000376,54500.183588880005
2022-11-05,23:02:34.000,309,11073254,-795,0,1667689353,13032.712294689998,191.30133380999905,54500.23948584
2022-11-05,23:02:35.000,309,11073355,-795,0,1667689354,13032.806603029989,191.34362859000248,54500.4351252
2022-11-05,23:02:36.000,309,11073305,-795,0,1667689355,13032.766185169989,191.35067772000184,54500.45608656
2022-11-05,23:02:37.000,309,11073284,-795,0,1667689356,13032.745976239989,191.2942846799997,54500.28839568
2022-11-05,23:02:38.000,309,11073300,-795,0,1667689357,13032.759448859993,191.28723555000033,54500.33730552
2022-11-05,23:02:39.000,309,11073292,-795,0,1667689358,13032.732503619998,191.2590390300029,54500.22551160001
2022-11-05,23:02:40.000,309,11073277,-795,0,1667689359,13032.745976239989,191.2731372900016,54500.38621536
2022-11-05,23:02:41.000,309,11073288,-795,0,1667689360,13032.692085759998,191.3083829399984,54500.27442144001
2022-11-05,23:02:42.000,309,11073277,-795,0,1667689361,13032.692085759998,191.24494077000418,54500.33730552
2022-11-05,23:02:43.000,309,11073262,-795,0,1667689362,13032.651667899998,191.24494077000418,54500.16961464
2022-11-05,23:02:44.000,309,11073315,-795,0,1667689363,13032.591041109998,191.2590390300029,54500.21153736
2022-11-05,23:02:45.000,309,11073341,-795,0,1667689364,13032.719030999993,191.2590390300029,54500.31634416
2022-11-05,23:02:46.000,309,11073283,-795,0,1667689365,13032.705558379988,191.23084250999818,54500.34429264001
2022-11-05,23:02:47.000,309,11073316,-795,0,1667689366,13032.692085759998,191.20264599000075,54500.302369920006
2022-11-05,23:02:48.000,309,11073221,-795,0,1667689367,13032.577568489993,191.23084250999818,54500.183588880005
2022-11-05,23:02:49.000,309,11073294,-795,0,1667689368,13032.584304800002,191.18149860000267,54500.14166616
2022-11-05,23:02:50.000,309,11073256,-795,0,1667689369,13032.510205389997,191.18854773000203,54499.91109120001
2022-11-05,23:02:51.000,309,11073224,-795,0,1667689370,13032.638195279993,191.1955968600014,54500.232498720005
2022-11-05,23:02:52.000,309,11073306,-795,0,1667689371,13032.591041109998,191.20264599000075,54500.16961464
2022-11-05,23:02:53.000,309,11073275,-795,0,1667689372,13032.523678010002,191.21674424999946,54500.1207048
2022-11-05,23:02:54.000,309,11073271,-795,0,1667689373,13032.516941699992,191.20264599000075,54500.09275632
2022-11-05,23:02:55.000,309,11073288,-795,0,1667689374,13032.570832179998,191.20264599000075,54500.27442144001
2022-11-05,23:02:56.000,309,11073276,-795,0,1667689375,13032.469787529997,191.21674424999946,54500.16961464
2022-11-05,23:02:57.000,309,11073271,-795,0,1667689376,13032.436105979992,191.21674424999946,54500.134679040006
2022-11-05,23:02:58.000,309,11073266,-795,0,1667689377,13032.395688119992,191.23789164000482,54500.02987224
2022-11-05,23:02:59.000,309,11073292,-795,0,1667689378,13032.382215500002,191.24494077000418,54499.98794952001
2022-11-05,23:03:00.000,309,11073295,-795,0,1667689379,13032.368742879997,191.28018642000097,54500.1207048
2022-11-05,23:03:01.000,309,11073308,-795,0,1667689380,13032.382215500002,191.26608816000225,54500.183588880005
2022-11-05,23:03:02.000,309,11073356,-795,0,1667689381,13032.281170850001,191.2942846799997,54500.085769200006
2022-11-05,23:03:03.000,309,11073308,-795,0,1667689382,13032.220544060001,191.3224812000044,54499.98794952001
2022-11-05,23:03:04.000,309,11073248,-795,0,1667689383,13032.213807749991,191.3083829399984,54500.1207048
2022-11-05,23:03:05.000,309,11073269,-795,0,1667689384,13032.186862509996,191.32953033000376,54500.07179496
2022-11-05,23:03:06.000,309,11073288,-795,0,1667689385,13032.146444649996,191.36477598000056,54500.07878208001
2022-11-05,23:03:07.000,309,11073301,-795,0,1667689386,13032.11276309999,191.40002163000463,54500.00891088001
2022-11-05,23:03:08.000,309,11073334,-795,0,1667689387,13032.01845476,191.43526728000143,54499.89012984001
2022-11-05,23:03:09.000,309,11073309,-795,0,1667689388,13032.05213630999,191.48461119000422,54499.84122000001
2022-11-05,23:03:10.000,309,11073271,-795,0,1667689389,13032.09929048,191.519856840001,54499.91109120001
2022-11-05,23:03:11.000,309,11073238,-795,0,1667689390,13032.207071439996,191.49870945000293,54499.79231016001
2022-11-05,23:03:12.000,309,11073257,-795,0,1667689391,13032.281170850001,191.34362859000248,54499.76436168
2022-11-05,23:03:13.000,309,11073310,-795,0,1667689392,13032.11949941,191.2731372900016,54499.67352912001
2022-11-05,23:03:14.000,309,11073281,-795,0,1667689393,13031.99824583,191.2590390300029,54499.71545184
2022-11-05,23:03:15.000,309,11073295,-795,0,1667689394,13031.95782797,191.30133380999905,54499.75737456
2022-11-05,23:03:16.000,309,11073317,-795,0,1667689395,13031.89720118,191.37182510999992,54499.89012984001
2022-11-05,23:03:17.000,309,11073275,-795,0,1667689396,13031.82983807999,191.40002163000463,54499.78532304
2022-11-05,23:03:18.000,309,11073290,-795,0,1667689397,13031.7759476,191.37887423999928,54499.79231016001
2022-11-05,23:03:19.000,309,11073314,-795,0,1667689398,13031.79615653,191.40002163000463,54499.82025864001
2022-11-05,23:03:20.000,309,11073282,-795,0,1667689399,13031.594067229998,191.37182510999992,54499.47788976
2022-11-05,23:03:21.000,309,11073313,-795,0,1667689400,13031.742266049994,191.43526728000143,54499.71545184
2022-11-05,23:03:22.000,309,11073321,-795,0,1667689401,13031.621012469994,191.37887423999928,54499.68750336
2022-11-05,23:03:23.000,309,11073290,-795,0,1667689402,13031.587330919989,191.37887423999928,54499.57570944001
2022-11-05,23:03:24.000,309,11073301,-795,0,1667689403,13031.573858299998,191.35067772000184,54499.58968368
2022-11-05,23:03:25.000,309,11073322,-795,0,1667689404,13031.627748779989,191.36477598000056,54499.71545184
2022-11-05,23:03:26.000,309,11073290,-795,0,1667689405,13031.533440439998,191.2942846799997,54499.70147760001
2022-11-05,23:03:27.000,309,11073288,-795,0,1667689406,13031.546913059989,191.30133380999905,54499.64558064
2022-11-05,23:03:28.000,309,11073300,-795,0,1667689407,13031.425659480003,191.2942846799997,54499.47090264
2022-11-05,23:03:29.000,309,11073241,-795,0,1667689408,13031.432395789998,191.28018642000097,54499.53378672001
2022-11-05,23:03:30.000,309,11073280,-795,0,1667689409,13031.385241620002,191.2731372900016,54499.44994128
2022-11-05,23:03:31.000,309,11073318,-795,0,1667689410,13031.385241620002,191.23789164000482,54499.49885112
2022-11-05,23:03:32.000,309,11073299,-795,0,1667689411,13031.317878519993,191.23789164000482,54499.56872232
2022-11-05,23:03:33.000,309,11073313,-795,0,1667689412,13031.290933279997,191.23789164000482,54499.442954160004
2022-11-05,23:03:34.000,309,11073327,-795,0,1667689413,13031.270724349997,191.18149860000267,54499.40801856001
2022-11-05,23:03:35.000,309,11073335,-795,0,1667689414,13031.284196970002,191.13920381999924,54499.49885112
2022-11-05,23:03:36.000,309,11073328,-795,0,1667689415,13031.237042799992,191.12510556000052,54499.45692840001
2022-11-05,23:03:37.000,309,11073263,-795,0,1667689416,13031.216833869992,191.13215468999988,54499.442954160004
2022-11-05,23:03:38.000,309,11073288,-795,0,1667689417,13031.169679699997,191.1110073000018,54499.33116024
2022-11-05,23:03:39.000,309,11073311,-795,0,1667689418,13031.122525530001,191.1110073000018,54499.23334056
2022-11-05,23:03:40.000,309,11073263,-795,0,1667689419,13031.135998149992,191.12510556000052,54499.40103144
2022-11-05,23:03:41.000,309,11073314,-795,0,1667689420,13031.109052909997,191.10395817000244,54499.345134480005
2022-11-05,23:03:42.000,309,11073317,-795,0,1667689421,13031.135998149992,191.07576164999773,54499.32417312
2022-11-05,23:03:43.000,309,11073298,-795,0,1667689422,13031.135998149992,191.06871251999837,54499.31019888
2022-11-05,23:03:44.000,309,11073299,-795,0,1667689423,13031.183152320002,191.06871251999837,54499.40103144
2022-11-05,23:03:45.000,309,11073275,-795,0,1667689424,13031.156207079992,191.05461425999965,54499.28923752001
2022-11-05,23:03:46.000,309,11073328,-795,0,1667689425,13031.156207079992,191.08281078000437,54499.35910872
2022-11-05,23:03:47.000,309,11073265,-795,0,1667689426,13031.102316600001,191.04051600000093,54499.15648224
2022-11-05,23:03:48.000,309,11073362,-795,0,1667689427,13031.122525530001,191.01936861000286,54499.24032768001
2022-11-05,23:03:49.000,309,11073288,-795,0,1667689428,13031.156207079992,191.0475651300003,54499.345134480005
2022-11-05,23:03:50.000,309,11073323,-795,0,1667689429,13031.189888629997,190.98412295999879,54499.31019888
2022-11-05,23:03:51.000,309,11073305,-795,0,1667689430,13031.162943390002,190.948877310002,54499.05167544001
2022-11-05,23:03:52.000,309,11073262,-795,0,1667689431,13031.203361250002,190.98412295999879,54499.3521216
2022-11-05,23:03:53.000,309,11073305,-795,0,1667689432,13031.176416009992,191.0123194800035,54499.18443072
2022-11-05,23:03:54.000,309,11073309,-795,0,1667689433,13031.196624939992,190.97002470000007,54499.19141784
2022-11-05,23:03:55.000,309,11073289,-795,0,1667689434,13031.223570180002,190.97707382999943,54499.275263280004
2022-11-05,23:03:56.000,309,11073326,-795,0,1667689435,13031.250515419997,190.98412295999879,54499.33116024
2022-11-05,23:03:57.000,309,11073291,-795,0,1667689436,13031.263988040002,190.95592644000135,54499.24032768001
2022-11-05,23:03:58.000,309,11073295,-795,0,1667689437,13031.297669589992,190.9277299200039,54499.23334056
2022-11-05,23:03:59.000,309,11073295,-795,0,1667689438,13031.344823760002,190.91363165999792,54499.24032768001
2022-11-05,23:04:00.000,309,11073280,-795,0,1667689439,13031.412186859998,190.92068079000455,54499.26128904
2022-11-05,23:04:01.000,309,11073276,-795,0,1667689440,13031.391977929998,190.94182818000263,54499.20539208
2022-11-05,23:04:02.000,309,11073325,-795,0,1667689441,13031.439132099993,190.9277299200039,54499.247314800006
2022-11-05,23:04:03.000,309,11073312,-795,0,1667689442,13031.412186859998,190.8995333999992,54499.03071408001
2022-11-05,23:04:04.000,309,11073299,-795,0,1667689443,13031.432395789998,190.85723862000305,54499.01673984
2022-11-05,23:04:05.000,309,11073308,-795,0,1667689444,13031.526704129989,190.90658252999856,54499.2123792
2022-11-05,23:04:06.000,309,11073318,-795,0,1667689445,13031.546913059989,190.8642877500024,54499.247314800006
2022-11-05,23:04:07.000,309,11073290,-795,0,1667689446,13031.641221399994,190.91363165999792,54499.17045648001
2022-11-05,23:04:08.000,309,11073277,-795,0,1667689447,13031.614276159999,190.87133688000176,54499.04468832
2022-11-05,23:04:09.000,309,11073276,-795,0,1667689448,13031.614276159999,190.87838601000112,54499.07263680001
2022-11-05,23:04:10.000,309,11073249,-795,0,1667689449,13031.661430329994,190.8642877500024,54499.05167544001
2022-11-05,23:04:11.000,309,11073351,-795,0,1667689450,13031.72879342999,190.88543514000048,54499.08661104
2022-11-05,23:04:12.000,309,11073259,-795,0,1667689451,13031.7759476,190.8642877500024,54499.15648224
2022-11-05,23:04:13.000,309,11073314,-795,0,1667689452,13031.80962914999,190.8995333999992,54499.16346936
2022-11-05,23:04:14.000,309,11073281,-795,0,1667689453,13031.823101769995,190.9277299200039,54499.079623920006
2022-11-05,23:04:15.000,309,11073301,-795,0,1667689454,13031.903937489995,190.97707382999943,54499.177443600005
2022-11-05,23:04:16.000,309,11073241,-795,0,1667689455,13031.99150951999,191.06871251999837,54499.142508
2022-11-05,23:04:17.000,309,11073319,-795,0,1667689456,13032.146444649996,191.1110073000018,54499.11455952
2022-11-05,23:04:18.000,309,11073287,-795,0,1667689457,13032.328325019997,190.95592644000135,54499.05167544001
2022-11-05,23:04:19.000,309,11073259,-795,0,1667689458,13032.382215500002,190.78674732000218,54499.009752720005
2022-11-05,23:04:20.000,309,11073287,-795,0,1667689459,13032.368742879997,190.69510863000323,54499.11455952
2022-11-05,23:04:21.000,309,11073291,-795,0,1667689460,13032.368742879997,190.69510863000323,54499.25430192
2022-11-05,23:04:22.000,309,11073295,-795,0,1667689461,13032.341797640001,190.68101037000451,54499.21936632001
2022-11-05,23:04:23.000,309,11073297,-795,0,1667689462,13032.382215500002,190.7374034099994,54499.275263280004
2022-11-05,23:04:24.000,309,11073303,-795,0,1667689463,13032.415897049992,190.7374034099994,54499.296224640006
2022-11-05,23:04:25.000,309,11073287,-795,0,1667689464,13032.409160739997,190.78674732000218,54499.26128904
2022-11-05,23:04:26.000,309,11073306,-795,0,1667689465,13032.442842290002,190.7515016699981,54499.25430192
2022-11-05,23:04:27.000,309,11073258,-795,0,1667689466,13032.422633360002,190.7515016699981,54499.23334056
2022-11-05,23:04:28.000,309,11073291,-795,0,1667689467,13032.489996459997,190.72330515000067,54499.247314800006
2022-11-05,23:04:29.000,309,11073319,-795,0,1667689468,13032.577568489993,190.7162560200013,54499.43596704001
2022-11-05,23:04:30.000,309,11073279,-795,0,1667689469,13032.604513730003,190.66691210999852,54499.35910872
2022-11-05,23:04:31.000,309,11073307,-795,0,1667689470,13032.698822069993,190.67396123999788,54499.51981248
2022-11-05,23:04:32.000,309,11073308,-795,0,1667689471,13032.698822069993,190.68101037000451,54499.40103144
2022-11-05,23:04:33.000,309,11073316,-795,0,1667689472,13032.712294689998,190.64576472000044,54499.38705720001
2022-11-05,23:04:34.000,309,11073296,-795,0,1667689473,13032.772921479998,190.63871559000108,54499.394044320004
2022-11-05,23:04:35.000,309,11073265,-795,0,1667689474,13032.806603029989,190.6528138499998,54499.463915520006
2022-11-05,23:04:36.000,309,11073287,-795,0,1667689475,13032.873966129999,190.61051907000365,54499.463915520006
2022-11-05,23:04:37.000,309,11073304,-795,0,1667689476,13032.853757199999,190.62461733000237,54499.49885112
2022-11-05,23:04:38.000,309,11073260,-795,0,1667689477,13032.900911369994,190.6034699400043,54499.47788976
2022-11-05,23:04:39.000,309,11073289,-795,0,1667689478,13032.934592919999,190.6034699400043,54499.57570944001
2022-11-05,23:04:40.000,309,11073318,-795,0,1667689479,13033.01542864,190.56822429000022,54499.58968368
2022-11-05,23:04:41.000,309,11073307,-795,0,1667689480,13033.001956019994,190.57527341999958,54499.561735200004
2022-11-05,23:04:42.000,309,11073339,-795,0,1667689481,13033.01542864,190.54002777000278,54499.53378672001
2022-11-05,23:04:43.000,309,11073268,-795,0,1667689482,13033.022164949994,190.54002777000278,54499.48487688001
2022-11-05,23:04:44.000,309,11073299,-795,0,1667689483,13033.001956019994,190.5541260300015,54499.45692840001
2022-11-05,23:04:45.000,309,11073274,-795,0,1667689484,13033.0558465,190.5541260300015,54499.5267996
2022-11-05,23:04:46.000,309,11073262,-795,0,1667689485,13033.123209599995,190.52592951000406,54499.47788976
2022-11-05,23:04:47.000,309,11073296,-795,0,1667689486,13033.06931911999,190.54002777000278,54499.561735200004
2022-11-05,23:04:48.000,309,11073276,-795,0,1667689487,13033.103000669995,190.5188803800047,54499.442954160004
2022-11-05,23:04:49.000,309,11073278,-795,0,1667689488,13033.11647329,190.5188803800047,54499.47788976
2022-11-05,23:04:50.000,309,11073266,-795,0,1667689489,13033.15015483999,190.49068386,54499.47788976
2022-11-05,23:04:51.000,309,11073304,-795,0,1667689490,13033.17036376999,190.47658560000127,54499.47788976
2022-11-05,23:04:52.000,309,11073283,-795,0,1667689491,13033.08952804999,190.49773298999935,54499.296224640006
2022-11-05,23:04:53.000,309,11073269,-795,0,1667689492,13033.15689115,190.49773298999935,54499.43596704001
2022-11-05,23:04:54.000,309,11073296,-795,0,1667689493,13033.17710008,190.5047821199987,54499.43596704001
2022-11-05,23:04:55.000,309,11073290,-795,0,1667689494,13033.23772687,190.47658560000127,54499.54776096
2022-11-05,23:04:56.000,309,11073306,-795,0,1667689495,13033.27140841999,190.44838908000384,54499.51981248
2022-11-05,23:04:57.000,309,11073282,-795,0,1667689496,13033.224254249995,190.44838908000384,54499.42897992
2022-11-05,23:04:58.000,309,11073321,-795,0,1667689497,13033.224254249995,190.4554382100032,54499.38007008
2022-11-05,23:04:59.000,309,11073320,-795,0,1667689498,13033.27140841999,190.5047821199987,54499.33116024
2022-11-05,23:05:00.000,309,11073269,-795,0,1667689499,13033.264672109995,190.49773298999935,54499.463915520006
2022-11-05,23:05:01.000,309,11073296,-795,0,1667689500,13033.264672109995,190.5047821199987,54499.50583824001
2022-11-05,23:05:02.000,309,11073270,-795,0,1667689501,13033.264672109995,190.5047821199987,54499.45692840001
2022-11-05,23:05:03.000,309,11073310,-795,0,1667689502,13033.224254249995,190.54002777000278,54499.37308296
2022-11-05,23:05:04.000,309,11073291,-795,0,1667689503,13033.23772687,190.54002777000278,54499.394044320004
2022-11-05,23:05:05.000,309,11073298,-795,0,1667689504,13033.264672109995,190.54707690000214,54499.40103144
2022-11-05,23:05:06.000,309,11073320,-795,0,1667689505,13033.23099055999,190.54707690000214,54499.42897992
2022-11-05,23:05:07.000,309,11073316,-795,0,1667689506,13033.284881039996,190.54707690000214,54499.442954160004
2022-11-05,23:05:08.000,309,11073303,-795,0,1667689507,13033.21078162999,190.54707690000214,54499.40103144
2022-11-05,23:05:09.000,309,11073289,-795,0,1667689508,13033.2579358,190.56117516000086,54499.40103144
2022-11-05,23:05:10.000,309,11073315,-795,0,1667689509,13033.29835366,190.52592951000406,54499.53378672001
2022-11-05,23:05:11.000,309,11073257,-795,0,1667689510,13033.23099055999,190.52592951000406,54499.35910872
2022-11-05,23:05:12.000,309,11073296,-795,0,1667689511,13033.29835366,190.5188803800047,54499.442954160004
2022-11-05,23:05:13.000,309,11073259,-795,0,1667689512,13033.284881039996,190.56822429000022,54499.512825360005
2022-11-05,23:05:14.000,309,11073315,-795,0,1667689513,13033.29835366,190.5541260300015,54499.512825360005
2022-11-05,23:05:15.000,309,11073292,-795,0,1667689514,13033.29835366,190.56117516000086,54499.442954160004
2022-11-05,23:05:16.000,309,11073283,-795,0,1667689515,13033.27814473,190.5541260300015,54499.33814736001
2022-11-05,23:05:17.000,309,11073315,-795,0,1667689516,13033.264672109995,190.617568200003,54499.442954160004
2022-11-05,23:05:18.000,309,11073255,-795,0,1667689517,13033.25119948999,190.63166646000172,54499.5267996
2022-11-05,23:05:19.000,309,11073294,-795,0,1667689518,13033.17036376999,190.69510863000323,54499.48487688001
2022-11-05,23:05:20.000,309,11073323,-795,0,1667689519,13032.99521971,190.59642080999765,54499.32417312
2022-11-05,23:05:21.000,309,11073282,-795,0,1667689520,13033.04911018999,190.41314342999976,54499.25430192
2022-11-05,23:05:22.000,309,11073291,-795,0,1667689521,13033.21078162999,190.33560299999954,54499.275263280004
2022-11-05,23:05:23.000,309,11073328,-795,0,1667689522,13033.244463179995,190.4060943000004,54499.21936632001
2022-11-05,23:05:24.000,309,11073281,-795,0,1667689523,13033.27140841999,190.4060943000004,54499.26827616001
2022-11-05,23:05:25.000,309,11073292,-795,0,1667689524,13033.29161734999,190.49773298999935,54499.38705720001
2022-11-05,23:05:26.000,309,11073303,-795,0,1667689525,13033.23099055999,190.49773298999935,54499.35910872
2022-11-05,23:05:27.000,309,11073343,-795,0,1667689526,13033.21751794,190.5047821199987,54499.35910872
2022-11-05,23:05:28.000,309,11073275,-795,0,1667689527,13033.17036376999,190.5047821199987,54499.21936632001
2022-11-05,23:05:29.000,309,11073283,-795,0,1667689528,13033.21751794,190.52592951000406,54499.25430192
2022-11-05,23:05:30.000,309,11073326,-795,0,1667689529,13033.17036376999,190.52592951000406,54499.2123792
2022-11-05,23:05:31.000,309,11073285,-795,0,1667689530,13033.17710008,190.54707690000214,54499.275263280004
2022-11-05,23:05:32.000,309,11073292,-795,0,1667689531,13033.17036376999,190.49773298999935,54499.296224640006
2022-11-05,23:05:33.000,309,11073300,-795,0,1667689532,13033.12994590999,190.54002777000278,54499.19141784
2022-11-05,23:05:34.000,309,11073302,-795,0,1667689533,13033.13668222,190.51183124999807,54499.24032768001
2022-11-05,23:05:35.000,309,11073286,-795,0,1667689534,13033.183836389995,190.54002777000278,54499.32417312
2022-11-05,23:05:36.000,309,11073309,-795,0,1667689535,13033.15015483999,190.54002777000278,54499.30321176
2022-11-05,23:05:37.000,309,11073309,-795,0,1667689536,13033.12994590999,190.49068386,54499.24032768001
2022-11-05,23:05:38.000,309,11073328,-795,0,1667689537,13033.06931911999,190.49773298999935,54499.10058528001
2022-11-05,23:05:39.000,309,11073293,-795,0,1667689538,13033.08952804999,190.49068386,54499.11455952
2022-11-05,23:05:40.000,309,11073308,-795,0,1667689539,13033.13668222,190.48363473000063,54499.24032768001
2022-11-05,23:05:41.000,309,11073312,-795,0,1667689540,13033.163627459995,190.49068386,54499.25430192
2022-11-05,23:05:42.000,309,11073269,-795,0,1667689541,13033.10973697999,190.4554382100032,54499.226353440004
2022-11-05,23:05:43.000,309,11073322,-795,0,1667689542,13033.143418529995,190.47658560000127,54499.09359816
2022-11-05,23:05:44.000,309,11073284,-795,0,1667689543,13033.17710008,190.44838908000384,54499.15648224
2022-11-05,23:05:45.000,309,11073289,-795,0,1667689544,13033.23772687,190.43429081999784,54499.10058528001
2022-11-05,23:05:46.000,309,11073314,-795,0,1667689545,13033.31182627999,190.36379952000425,54499.058662560004
2022-11-05,23:05:47.000,309,11073267,-795,0,1667689546,13033.244463179995,190.32855387000018,54498.8979588
2022-11-05,23:05:48.000,309,11073252,-795,0,1667689547,13033.143418529995,190.2439643100006,54499.00276560001
2022-11-05,23:05:49.000,309,11073272,-795,0,1667689548,13033.09626436,190.32150474000082,54499.13552088
2022-11-05,23:05:50.000,309,11073275,-795,0,1667689549,13033.082791739995,190.33560299999954,54499.16346936
2022-11-05,23:05:51.000,309,11073332,-795,0,1667689550,13033.10973697999,190.42019255999912,54499.19141784
2022-11-05,23:05:52.000,309,11073285,-795,0,1667689551,13033.103000669995,190.42019255999912,54499.142508
2022-11-05,23:05:53.000,309,11073278,-715,0,1667689552,13032.99521971,190.44838908000384,54498.98879136
2022-11-05,23:05:54.000,309,11073317,-795,0,1667689553,13033.10973697999,190.4060943000004,54499.03071408001
2022-11-05,23:05:55.000,309,11073288,-795,0,1667689554,13033.163627459995,190.42019255999912,54499.17045648001
2022-11-05,23:05:56.000,309,11073345,-795,0,1667689555,13033.10973697999,190.42724168999848,54499.128533760006
2022-11-05,23:05:57.000,309,11073303,-795,0,1667689556,13033.15689115,190.4554382100032,54499.20539208
2022-11-05,23:05:58.000,309,11073300,-795,0,1667689557,13033.19730901,190.39904517000105,54499.19141784
2022-11-05,23:05:59.000,309,11073287,-795,0,1667689558,13033.23099055999,190.42724168999848,54499.275263280004
2022-11-05,23:06:00.000,309,11073277,-795,0,1667689559,13033.2579358,190.4060943000004,54499.247314800006
2022-11-05,23:06:01.000,309,11073312,-795,0,1667689560,13033.25119948999,190.43429081999784,54499.15648224
2022-11-05,23:06:02.000,309,11073279,-795,0,1667689561,13033.2579358,190.4060943000004,54499.21936632001
2022-11-05,23:06:03.000,309,11073322,-795,0,1667689562,13033.204045319995,190.44133995000448,54499.142508
2022-11-05,23:06:04.000,309,11073239,-795,0,1667689563,13033.21751794,190.42019255999912,54499.142508
2022-11-05,23:06:05.000,309,11073264,-795,0,1667689564,13033.31182627999,190.46248734000255,54499.35910872
2022-11-05,23:06:06.000,309,11073298,-795,0,1667689565,13033.31182627999,190.46248734000255,54499.3521216
2022-11-05,23:06:07.000,309,11073277,-795,0,1667689566,13033.29835366,190.47658560000127,54499.33814736001
2022-11-05,23:06:08.000,309,11073332,-795,0,1667689567,13033.29835366,190.46248734000255,54499.17045648001
2022-11-05,23:06:09.000,309,11073303,-795,0,1667689568,13033.29161734999,190.47658560000127,54499.226353440004
2022-11-05,23:06:10.000,309,11073296,-795,0,1667689569,13033.33203520999,190.44838908000384,54499.2822504
2022-11-05,23:06:11.000,309,11073273,-795,0,1667689570,13033.37918938,190.46248734000255,54499.28923752001
2022-11-05,23:06:12.000,309,11073326,-795,0,1667689571,13033.39939831,190.47658560000127,54499.345134480005
2022-11-05,23:06:13.000,309,11073322,-795,0,1667689572,13033.39939831,190.4695364700019,54499.26128904
2022-11-05,23:06:14.000,309,11073302,-795,0,1667689573,13033.406134619996,190.43429081999784,54499.33116024
2022-11-05,23:06:15.000,309,11073296,-795,0,1667689574,13033.466761409996,190.4695364700019,54499.44994128
2022-11-05,23:06:16.000,309,11073271,-795,0,1667689575,13033.460025100001,190.4695364700019,54499.38007008
2022-11-05,23:06:17.000,309,11073325,-795,0,1667689576,13033.446552479996,190.48363473000063,54499.38705720001
2022-11-05,23:06:18.000,309,11073307,-795,0,1667689577,13033.426343549996,190.49773298999935,54499.2822504
2022-11-05,23:06:19.000,309,11073273,-795,0,1667689578,13033.419607240001,190.49773298999935,54499.3521216
2022-11-05,23:06:20.000,309,11073323,-795,0,1667689579,13033.480234030001,190.56117516000086,54499.48487688001
2022-11-05,23:06:21.000,309,11073292,-795,0,1667689580,13033.513915579992,190.56117516000086,54499.561735200004
2022-11-05,23:06:22.000,309,11073267,-795,0,1667689581,13033.446552479996,190.54002777000278,54499.4219928
2022-11-05,23:06:23.000,309,11073336,-795,0,1667689582,13033.493706649992,190.54707690000214,54499.5267996
2022-11-05,23:06:24.000,309,11073275,-795,0,1667689583,13033.574542369992,190.6034699400043,54499.5966708
2022-11-05,23:06:25.000,309,11073302,-795,0,1667689584,13033.547597129997,190.59642080999765,54499.57570944001
2022-11-05,23:06:26.000,309,11073267,-795,0,1667689585,13033.594751299992,190.57527341999958,54499.54077384
2022-11-05,23:06:27.000,309,11073331,-795,0,1667689586,13033.534124509992,190.68101037000451,54499.51981248
2022-11-05,23:06:28.000,309,11073279,-795,0,1667689587,13033.527388199996,190.7021577600026,54499.463915520006
2022-11-05,23:06:29.000,309,11073341,-795,0,1667689588,13033.601487610002,190.75855080000474,54499.70846472
2022-11-05,23:06:30.000,309,11073295,-795,0,1667689589,13033.601487610002,190.7162560200013,54499.70147760001
2022-11-05,23:06:31.000,309,11073334,-795,0,1667689590,13033.527388199996,190.7162560200013,54499.65256776001
2022-11-05,23:06:32.000,309,11073304,-795,0,1667689591,13033.567806059997,190.65986297999916,54499.65256776001
2022-11-05,23:06:33.000,309,11073293,-795,0,1667689592,13033.520651890001,190.59642080999765,54499.56872232
2022-11-05,23:06:34.000,309,11073243,-795,0,1667689593,13033.601487610002,190.56822429000022,54499.58968368
2022-11-05,23:06:35.000,309,11073286,-795,0,1667689594,13033.655378089992,190.5541260300015,54499.74340032001
2022-11-05,23:06:36.000,309,11073288,-795,0,1667689595,13033.709268569997,190.54707690000214,54499.74340032001
2022-11-05,23:06:37.000,309,11073271,-795,0,1667689596,13033.689059639997,190.54002777000278,54499.778335920004
2022-11-05,23:06:38.000,309,11073275,-795,0,1667689597,13033.689059639997,190.54002777000278,54499.76436168
2022-11-05,23:06:39.000,309,11073290,-795,0,1667689598,13033.763159050002,190.54002777000278,54499.93903968001
2022-11-05,23:06:40.000,309,11073265,-795,0,1667689599,13033.776631669993,190.51183124999807,54499.90410408
2022-11-05,23:06:41.000,309,11073274,-795,0,1667689600,13033.729477499997,190.5047821199987,54499.88314272
2022-11-05,23:06:42.000,309,11073297,-795,0,1667689601,13033.749686429997,190.49068386,54499.90410408
2022-11-05,23:06:43.000,309,11073312,-795,0,1667689602,13033.662114400002,190.49773298999935,54499.76436168
2022-11-05,23:06:44.000,309,11073325,-795,0,1667689603,13033.655378089992,190.47658560000127,54499.77134880001
2022-11-05,23:06:45.000,309,11073346,-795,0,1667689604,13033.756422739993,190.46248734000255,54499.946026800004
2022-11-05,23:06:46.000,309,11073289,-795,0,1667689605,13033.763159050002,190.4695364700019,54499.918078320006
2022-11-05,23:06:47.000,309,11073270,-795,0,1667689606,13033.722741190002,190.41314342999976,54499.8761556
2022-11-05,23:06:48.000,309,11073305,-795,0,1667689607,13033.648641779997,190.42019255999912,54499.54077384
2022-11-05,23:06:49.000,309,11073225,-795,0,1667689608,13033.668850709997,190.42019255999912,54499.561735200004
2022-11-05,23:06:50.000,309,11073307,-795,0,1667689609,13033.635169159992,190.39904517000105,54499.561735200004
2022-11-05,23:06:51.000,309,11073303,-795,0,1667689610,13033.668850709997,190.38494691000233,54499.47788976
2022-11-05,23:06:52.000,309,11073322,-795,0,1667689611,13033.682323330002,190.41314342999976,54499.70846472
2022-11-05,23:06:53.000,309,11073293,-795,0,1667689612,13033.628432849997,190.43429081999784,54499.76436168
2022-11-05,23:06:54.000,309,11073325,-795,0,1667689613,13033.601487610002,190.3426521299989,54499.415005680006
2022-11-05,23:06:55.000,309,11073312,-795,0,1667689614,13033.668850709997,190.4060943000004,54499.75737456
2022-11-05,23:06:56.000,309,11073283,-795,0,1667689615,13033.682323330002,190.4060943000004,54499.81327152
2022-11-05,23:06:57.000,309,11073283,-795,0,1667689616,13033.648641779997,190.41314342999976,54499.82025864001
2022-11-05,23:06:58.000,309,11073315,-795,0,1667689617,13033.608223919997,190.41314342999976,54499.70846472
2022-11-05,23:06:59.000,309,11073287,-795,0,1667689618,13033.561069750001,190.3919960400017,54499.71545184
2022-11-05,23:07:00.000,309,11073284,-795,0,1667689619,13033.554333439992,190.44133995000448,54499.84122000001
2022-11-05,23:07:01.000,309,11073318,-795,0,1667689620,13033.574542369992,190.41314342999976,54499.8761556
2022-11-05,23:07:02.000,309,11073314,-795,0,1667689621,13033.561069750001,190.43429081999784,54499.88314272
2022-11-05,23:07:03.000,309,11073324,-795,0,1667689622,13033.547597129997,190.42019255999912,54499.77134880001
2022-11-05,23:07:04.000,309,11073255,-795,0,1667689623,13033.561069750001,190.43429081999784,54499.82724576
2022-11-05,23:07:05.000,309,11073245,-795,0,1667689624,13033.473497719991,190.44133995000448,54499.83423288
2022-11-05,23:07:06.000,309,11073286,-795,0,1667689625,13033.534124509992,190.46248734000255,54499.93205256
2022-11-05,23:07:07.000,309,11073268,-795,0,1667689626,13033.486970339996,190.43429081999784,54499.93903968001
2022-11-05,23:07:08.000,309,11073327,-795,0,1667689627,13033.385925689996,190.42019255999912,54499.8062844
2022-11-05,23:07:09.000,309,11073300,-795,0,1667689628,13033.37918938,190.42019255999912,54499.84122000001
2022-11-05,23:07:10.000,309,11073296,-795,0,1667689629,13033.473497719991,190.38494691000233,54500.00192376
2022-11-05,23:07:11.000,309,11073313,-795,0,1667689630,13033.527388199996,190.3919960400017,54500.04384648
2022-11-05,23:07:12.000,309,11073267,-795,0,1667689631,13033.439816170001,190.38494691000233,54499.96000104001
2022-11-05,23:07:13.000,309,11073347,-795,0,1667689632,13033.385925689996,190.3919960400017,54499.83423288
2022-11-05,23:07:14.000,309,11073277,-795,0,1667689633,13033.37918938,190.3708486500036,54499.79231016001
2022-11-05,23:07:15.000,309,11073282,-795,0,1667689634,13033.406134619996,190.3567503900049,54499.89012984001
2022-11-05,23:07:16.000,309,11073338,-795,0,1667689635,13033.352244139991,190.3567503900049,54499.95301392
2022-11-05,23:07:17.000,309,11073301,-795,0,1667689636,13033.352244139991,190.36379952000425,54499.84122000001
2022-11-05,23:07:18.000,309,11073318,-795,0,1667689637,13033.33203520999,190.3708486500036,54499.79231016001
2022-11-05,23:07:19.000,309,11073311,-795,0,1667689638,13033.372453069991,190.37789778000297,54499.946026800004
2022-11-05,23:07:20.000,309,11073257,-795,0,1667689639,13033.23099055999,190.3919960400017,54499.5966708
2022-11-05,23:07:21.000,309,11073298,-795,0,1667689640,13033.31182627999,190.39904517000105,54499.848207120005
2022-11-05,23:07:22.000,309,11073328,-795,0,1667689641,13033.33877152,190.3708486500036,54499.91109120001
2022-11-05,23:07:23.000,309,11073318,-795,0,1667689642,13033.29835366,190.36379952000425,54499.76436168
2022-11-05,23:07:24.000,309,11073288,-795,0,1667689643,13033.23099055999,190.3567503900049,54499.729426080004
2022-11-05,23:07:25.000,309,11073298,-795,0,1667689644,13033.33877152,190.36379952000425,54499.91109120001
2022-11-05,23:07:26.000,309,11073271,-795,0,1667689645,13033.325298899996,190.37789778000297,54499.918078320006
2022-11-05,23:07:27.000,309,11073303,-795,0,1667689646,13033.372453069991,190.39904517000105,54499.88314272
2022-11-05,23:07:28.000,309,11073212,-795,0,1667689647,13033.25119948999,190.41314342999976,54499.7364132
2022-11-05,23:07:29.000,309,11073255,-795,0,1667689648,13033.23099055999,190.3919960400017,54499.64558064
2022-11-05,23:07:30.000,309,11073248,-795,0,1667689649,13033.204045319995,190.39904517000105,54499.63859352
2022-11-05,23:07:31.000,309,11073328,-795,0,1667689650,13033.204045319995,190.4060943000004,54499.680516240005
2022-11-05,23:07:32.000,309,11073299,-795,0,1667689651,13033.21078162999,190.44133995000448,54499.68750336
2022-11-05,23:07:33.000,309,11073307,-795,0,1667689652,13033.244463179995,190.46248734000255,54499.62461928001
2022-11-05,23:07:34.000,309,11073353,-795,0,1667689653,13033.264672109995,190.47658560000127,54499.63859352
2022-11-05,23:07:35.000,309,11073303,-795,0,1667689654,13033.23772687,190.49773298999935,54499.582696560006
2022-11-05,23:07:36.000,309,11073315,-795,0,1667689655,13033.264672109995,190.47658560000127,54499.680516240005
2022-11-05,23:07:37.000,309,11073313,-795,0,1667689656,13033.29161734999,190.49068386,54499.60365792001
2022-11-05,23:07:38.000,309,11073270,-795,0,1667689657,13033.2579358,190.5047821199987,54499.610645040004
2022-11-05,23:07:39.000,309,11073253,-795,0,1667689658,13033.244463179995,190.49773298999935,54499.40801856001
2022-11-05,23:07:40.000,309,11073274,-795,0,1667689659,13033.21751794,190.54707690000214,54499.43596704001
2022-11-05,23:07:41.000,309,11073270,-795,0,1667689660,13033.31856259,190.54707690000214,54499.55474808001
2022-11-05,23:07:42.000,309,11073251,-795,0,1667689661,13033.31856259,190.58232254999893,54499.54077384
2022-11-05,23:07:43.000,309,11073311,-795,0,1667689662,13033.31856259,190.5893716799983,54499.40103144
2022-11-05,23:07:44.000,309,11073309,-795,0,1667689663,13033.264672109995,190.6034699400043,54499.415005680006
2022-11-05,23:07:45.000,309,11073281,-795,0,1667689664,13033.305089969996,190.617568200003,54499.4219928
2022-11-05,23:07:46.000,309,11073323,-795,0,1667689665,13033.33877152,190.617568200003,54499.58968368
2022-11-05,23:07:47.000,309,11073291,-795,0,1667689666,13033.372453069991,190.59642080999765,54499.54776096
2022-11-05,23:07:48.000,309,11073323,-795,0,1667689667,13033.29835366,190.617568200003,54499.415005680006
2022-11-05,23:07:49.000,309,11073303,-795,0,1667689668,13033.33877152,190.65986297999916,54499.463915520006
2022-11-05,23:07:50.000,309,11073266,-795,0,1667689669,13033.35898045,190.59642080999765,54499.51981248
2022-11-05,23:07:51.000,309,11073303,-795,0,1667689670,13033.392661999991,190.6034699400043,54499.54077384
2022-11-05,23:07:52.000,309,11073283,-795,0,1667689671,13033.385925689996,190.67396123999788,54499.62461928001
2022-11-05,23:07:53.000,309,11073278,-795,0,1667689672,13033.352244139991,190.6528138499998,54499.4219928
2022-11-05,23:07:54.000,309,11073262,-795,0,1667689673,13033.365716759996,190.65986297999916,54499.47090264
2022-11-05,23:07:55.000,309,11073305,-795,0,1667689674,13033.31856259,190.7021577600026,54499.33814736001
2022-11-05,23:07:56.000,309,11073286,-795,0,1667689675,13033.35898045,190.68101037000451,54499.394044320004
2022-11-05,23:07:57.000,309,11073298,-795,0,1667689676,13033.392661999991,190.67396123999788,54499.53378672001
2022-11-05,23:07:58.000,309,11073335,-795,0,1667689677,13033.29835366,190.7021577600026,54499.23334056
2022-11-05,23:07:59.000,309,11073312,-795,0,1667689678,13033.446552479996,190.68101037000451,54499.582696560006
2022-11-05,23:08:00.000,309,11073294,-795,0,1667689679,13033.446552479996,190.70920689000195,54499.57570944001
2022-11-05,23:08:01.000,309,11073314,-795,0,1667689680,13033.446552479996,190.7021577600026,54499.48487688001
2022-11-05,23:08:02.000,309,11073315,-795,0,1667689681,13033.39939831,190.75855080000474,54499.47090264
2022-11-05,23:08:03.000,309,11073292,-795,0,1667689682,13033.385925689996,190.80789471000026,54499.35910872
2022-11-05,23:08:04.000,309,11073324,-795,0,1667689683,13033.372453069991,190.81494383999961,54499.394044320004
2022-11-05,23:08:05.000,309,11073303,-795,0,1667689684,13033.453288789991,190.8642877500024,54499.50583824001
2022-11-05,23:08:06.000,309,11073294,-795,0,1667689685,13033.433079859991,190.87133688000176,54499.561735200004
2022-11-05,23:08:07.000,309,11073313,-795,0,1667689686,13033.433079859991,190.9277299200039,54499.50583824001
2022-11-05,23:08:08.000,309,11073254,-795,0,1667689687,13033.33203520999,190.97002470000007,54499.36609584001
2022-11-05,23:08:09.000,309,11073283,-795,0,1667689688,13033.21751794,190.99117208999814,54499.3521216
2022-11-05,23:08:10.000,309,11073298,-795,0,1667689689,13033.15015483999,190.94182818000263,54499.31019888
2022-11-05,23:08:11.000,309,11073296,-795,0,1667689690,13033.08952804999,190.78674732000218,54499.26128904
2022-11-05,23:08:12.000,309,11073258,-795,0,1667689691,13033.23099055999,190.5541260300015,54499.31019888
2022-11-05,23:08:13.000,309,11073326,-795,0,1667689692,13033.453288789991,190.56117516000086,54499.128533760006
2022-11-05,23:08:14.000,309,11073319,-795,0,1667689693,13033.547597129997,190.63166646000172,54499.14949512001
2022-11-05,23:08:15.000,309,11073268,-795,0,1667689694,13033.581278680002,190.7374034099994,54499.10058528001
2022-11-05,23:08:16.000,309,11073317,-795,0,1667689695,13033.608223919997,190.73035428000003,54499.12154664001
2022-11-05,23:08:17.000,309,11073307,-795,0,1667689696,13033.655378089992,190.82199296999897,54499.06564968
2022-11-05,23:08:18.000,309,11073253,-795,0,1667689697,13033.668850709997,190.89248426999984,54499.11455952
2022-11-05,23:08:19.000,309,11073282,-795,0,1667689698,13033.628432849997,191.00527035000414,54499.17045648001
2022-11-05,23:08:20.000,309,11073280,-795,0,1667689699,13033.480234030001,190.99822122000478,54499.10058528001
2022-11-05,23:08:21.000,309,11073293,-795,0,1667689700,13033.513915579992,191.01936861000286,54499.40801856001
2022-11-05,23:08:22.000,309,11073324,-795,0,1667689701,13033.446552479996,190.99822122000478,54499.394044320004
2022-11-05,23:08:23.000,309,11073308,-795,0,1667689702,13033.412870929991,191.00527035000414,54499.275263280004
2022-11-05,23:08:24.000,309,11073281,-795,0,1667689703,13033.439816170001,190.98412295999879,54499.442954160004
2022-11-05,23:08:25.000,309,11073316,-795,0,1667689704,13033.39939831,190.9629755700007,54499.37308296
2022-11-05,23:08:26.000,309,11073280,-795,0,1667689705,13033.39939831,190.9629755700007,54499.415005680006
2022-11-05,23:08:27.000,309,11073322,-795,0,1667689706,13033.35898045,190.97707382999943,54499.31019888
2022-11-05,23:08:28.000,309,11073315,-795,0,1667689707,13033.31182627999,190.95592644000135,54499.28923752001
2022-11-05,23:08:29.000,309,11073284,-795,0,1667689708,13033.345507829996,190.9629755700007,54499.40103144
2022-11-05,23:08:30.000,309,11073292,-795,0,1667689709,13033.35898045,190.93477905000327,54499.415005680006
2022-11-05,23:08:31.000,309,11073341,-795,0,1667689710,13033.33203520999,190.948877310002,54499.38007008
2022-11-05,23:08:32.000,309,11073276,-795,0,1667689711,13033.345507829996,190.95592644000135,54499.415005680006
2022-11-05,23:08:33.000,309,11073290,-795,0,1667689712,13033.25119948999,190.99117208999814,54499.28923752001
2022-11-05,23:08:34.000,309,11073228,-795,0,1667689713,13033.23772687,191.00527035000414,54499.345134480005
2022-11-05,23:08:35.000,309,11073311,-795,0,1667689714,13033.23099055999,191.01936861000286,54499.394044320004
2022-11-05,23:08:36.000,309,11073293,-795,0,1667689715,13033.183836389995,190.99822122000478,54499.38705720001
2022-11-05,23:08:37.000,309,11073327,-795,0,1667689716,13033.183836389995,191.0123194800035,54499.32417312
2022-11-05,23:08:38.000,309,11073289,-795,0,1667689717,13033.163627459995,191.00527035000414,54499.3521216
2022-11-05,23:08:39.000,309,11073255,-795,0,1667689718,13033.13668222,191.05461425999965,54499.463915520006
2022-11-05,23:08:40.000,309,11073266,-795,0,1667689719,13033.17710008,191.00527035000414,54499.37308296
2022-11-05,23:08:41.000,309,11073306,-795,0,1667689720,13033.09626436,190.97707382999943,54499.345134480005
2022-11-05,23:08:42.000,309,11073295,-795,0,1667689721,13033.062582809995,190.94182818000263,54499.33814736001
2022-11-05,23:08:43.000,309,11073274,-795,0,1667689722,13033.082791739995,191.0123194800035,54499.296224640006
2022-11-05,23:08:44.000,309,11073325,-795,0,1667689723,13033.001956019994,190.97002470000007,54499.177443600005
2022-11-05,23:08:45.000,309,11073293,-795,0,1667689724,13032.98848339999,190.97707382999943,54499.275263280004
2022-11-05,23:08:46.000,309,11073361,-795,0,1667689725,13033.06931911999,190.948877310002,54499.42897992
2022-11-05,23:08:47.000,309,11073271,-795,0,1667689726,13033.04911018999,190.95592644000135,54499.36609584001
2022-11-05,23:08:48.000,309,11073322,-795,0,1667689727,13033.00869232999,190.9277299200039,54499.38007008
2022-11-05,23:08:49.000,309,11073266,-795,0,1667689728,13032.941329229994,190.95592644000135,54499.23334056
2022-11-05,23:08:50.000,309,11073291,-795,0,1667689729,13032.941329229994,190.91363165999792,54499.296224640006
2022-11-05,23:08:51.000,309,11073316,-795,0,1667689730,13033.022164949994,190.92068079000455,54499.35910872
2022-11-05,23:08:52.000,309,11073293,-795,0,1667689731,13032.98848339999,190.8995333999992,54499.33814736001
2022-11-05,23:08:53.000,309,11073320,-795,0,1667689732,13032.96827446999,190.94182818000263,54499.31718600001
2022-11-05,23:08:54.000,309,11073262,-795,0,1667689733,13032.954801849999,190.8995333999992,54499.28923752001
2022-11-05,23:08:55.000,309,11073299,-795,0,1667689734,13032.99521971,190.89248426999984,54499.33814736001
2022-11-05,23:08:56.000,309,11073327,-795,0,1667689735,13032.900911369994,190.92068079000455,54499.43596704001
2022-11-05,23:08:57.000,309,11073325,-795,0,1667689736,13032.914383989999,190.89248426999984,54499.247314800006
2022-11-05,23:08:58.000,309,11073272,-795,0,1667689737,13033.001956019994,190.82199296999897,54499.20539208
2022-11-05,23:08:59.000,309,11073260,-795,0,1667689738,13032.981747089994,190.8360912299977,54499.19840496001
2022-11-05,23:09:00.000,309,11073311,-795,0,1667689739,13032.99521971,190.82904209999833,54499.296224640006
2022-11-05,23:09:01.000,309,11073288,-795,0,1667689740,13033.03563757,190.82199296999897,54499.35910872
2022-11-05,23:09:02.000,309,11073332,-795,0,1667689741,13033.022164949994,190.82199296999897,54499.32417312
2022-11-05,23:09:03.000,309,11073358,-795,0,1667689742,13032.98848339999,190.80789471000026,54499.247314800006
2022-11-05,23:09:04.000,309,11073300,-795,0,1667689743,13033.08952804999,190.79379645000154,54499.3521216
2022-11-05,23:09:05.000,309,11073293,-795,0,1667689744,13033.02890125999,190.8360912299977,54499.3521216
2022-11-05,23:09:06.000,309,11073322,-795,0,1667689745,13033.01542864,190.79379645000154,54499.31718600001
2022-11-05,23:09:07.000,309,11073290,-795,0,1667689746,13032.96827446999,190.8360912299977,54499.226353440004
2022-11-05,23:09:08.000,309,11073281,-795,0,1667689747,13033.00869232999,190.8642877500024,54499.25430192
2022-11-05,23:09:09.000,309,11073298,-795,0,1667689748,13033.042373879995,190.8360912299977,54499.31019888
2022-11-05,23:09:10.000,309,11073337,-795,0,1667689749,13033.12994590999,190.87838601000112,54499.415005680006
2022-11-05,23:09:11.000,309,11073307,-795,0,1667689750,13033.11647329,190.85723862000305,54499.35910872
2022-11-05,23:09:12.000,309,11073270,-795,0,1667689751,13033.183836389995,190.8642877500024,54499.48487688001
2022-11-05,23:09:13.000,309,11073311,-795,0,1667689752,13033.082791739995,190.8995333999992,54499.345134480005
2022-11-05,23:09:14.000,309,11073307,-795,0,1667689753,13033.143418529995,190.8642877500024,54499.3521216
2022-11-05,23:09:15.000,309,11073302,-795,0,1667689754,13033.19057269999,190.88543514000048,54499.44994128
2022-11-05,23:09:16.000,309,11073317,-795,0,1667689755,13033.15015483999,190.89248426999984,54499.4219928
2022-11-05,23:09:17.000,309,11073312,-795,0,1667689756,13033.183836389995,190.89248426999984,54499.442954160004
2022-11-05,23:09:18.000,309,11073323,-795,0,1667689757,13033.17036376999,190.88543514000048,54499.38705720001
2022-11-05,23:09:19.000,309,11073320,-795,0,1667689758,13033.21751794,190.87133688000176,54499.51981248
2022-11-05,23:09:20.000,309,11073292,-795,0,1667689759,13033.244463179995,190.8501894900037,54499.4219928
2022-11-05,23:09:21.000,309,11073299,-795,0,1667689760,13033.23772687,190.82904209999833,54499.47090264
2022-11-05,23:09:22.000,309,11073318,-795,0,1667689761,13033.27814473,190.80789471000026,54499.44994128
2022-11-05,23:09:23.000,309,11073280,-795,0,1667689762,13033.23099055999,190.82199296999897,54499.31019888
2022-11-05,23:09:24.000,309,11073290,-795,0,1667689763,13033.244463179995,190.8360912299977,54499.31019888
2022-11-05,23:09:25.000,309,11073328,-795,0,1667689764,13033.305089969996,190.78674732000218,54499.50583824001
2022-11-05,23:09:26.000,309,11073313,-795,0,1667689765,13033.35898045,190.78674732000218,54499.54776096
2022-11-05,23:09:27.000,309,11073294,-795,0,1667689766,13033.365716759996,190.75855080000474,54499.57570944001
2022-11-05,23:09:28.000,309,11073233,-795,0,1667689767,13033.365716759996,190.7515016699981,54499.33814736001
2022-11-05,23:09:29.000,309,11073278,-795,0,1667689768,13033.39939831,190.74445253999875,54499.42897992
2022-11-05,23:09:30.000,309,11073311,-795,0,1667689769,13033.439816170001,190.74445253999875,54499.40801856001
2022-11-05,23:09:31.000,309,11073285,-795,0,1667689770,13033.426343549996,190.7162560200013,54499.4219928
2022-11-05,23:09:32.000,309,11073319,-795,0,1667689771,13033.439816170001,190.68101037000451,54499.345134480005
2022-11-05,23:09:33.000,309,11073339,-795,0,1667689772,13033.426343549996,190.67396123999788,54499.31718600001
2022-11-05,23:09:34.000,309,11073325,-795,0,1667689773,13033.500442960001,190.64576472000044,54499.3521216
2022-11-05,23:09:35.000,309,11073319,-795,0,1667689774,13033.567806059997,190.62461733000237,54499.4219928
2022-11-05,23:09:36.000,309,11073272,-795,0,1667689775,13033.614960229992,190.617568200003,54499.35910872
2022-11-05,23:09:37.000,309,11073314,-795,0,1667689776,13033.628432849997,190.54707690000214,54499.32417312
2022-11-05,23:09:38.000,309,11073300,-795,0,1667689777,13033.594751299992,190.47658560000127,54499.17045648001
2022-11-05,23:09:39.000,309,11073312,-795,0,1667689778,13033.540860820001,190.3567503900049,54499.05167544001
2022-11-05,23:09:40.000,309,11073301,-795,0,1667689779,13033.554333439992,190.28625909000402,54499.2123792
2022-11-05,23:09:41.000,309,11073310,-795,0,1667689780,13033.412870929991,190.2439643100006,54499.18443072
2022-11-05,23:09:42.000,309,11073262,-795,0,1667689781,13033.23772687,190.34970125999826,54499.06564968
2022-11-05,23:09:43.000,309,11073293,-795,0,1667689782,13033.15015483999,190.49773298999935,54499.00276560001
2022-11-05,23:09:44.000,309,11073271,-795,0,1667689783,13033.21751794,190.63166646000172,54499.02372696
2022-11-05,23:09:45.000,309,11073324,-795,0,1667689784,13033.264672109995,190.7021577600026,54499.009752720005
2022-11-05,23:09:46.000,309,11073276,-795,0,1667689785,13033.345507829996,190.7374034099994,54499.058662560004
2022-11-05,23:09:47.000,309,11073303,-795,0,1667689786,13033.31856259,190.7515016699981,54498.93289440001
2022-11-05,23:09:48.000,309,11073297,-795,0,1667689787,13033.365716759996,190.7655999300041,54498.939881520004
2022-11-05,23:09:49.000,309,11073352,-795,0,1667689788,13033.567806059997,190.77264906000346,54499.296224640006
2022-11-05,23:09:50.000,309,11073333,-795,0,1667689789,13033.628432849997,190.72330515000067,54499.3521216
2022-11-05,23:09:51.000,309,11073342,-795,0,1667689790,13033.682323330002,190.72330515000067,54499.415005680006
2022-11-05,23:09:52.000,309,11073295,-795,0,1667689791,13033.702532260002,190.67396123999788,54499.4219928
2022-11-05,23:09:53.000,309,11073287,-795,0,1667689792,13033.662114400002,190.6034699400043,54499.24032768001
2022-11-05,23:09:54.000,309,11073286,-795,0,1667689793,13033.689059639997,190.62461733000237,54499.31019888
2022-11-05,23:09:55.000,309,11073332,-795,0,1667689794,13033.769895359997,190.56117516000086,54499.32417312
2022-11-05,23:09:56.000,309,11073331,-795,0,1667689795,13033.709268569997,190.59642080999765,54499.31718600001
2022-11-05,23:09:57.000,309,11073310,-795,0,1667689796,13033.668850709997,190.5541260300015,54499.33814736001
2022-11-05,23:09:58.000,309,11073280,-795,0,1667689797,13033.655378089992,190.56117516000086,54499.275263280004
2022-11-05,23:09:59.000,309,11073335,-795,0,1667689798,13033.776631669993,190.49773298999935,54499.491864
2022-11-05,23:10:00.000,309,11073283,-795,0,1667689799,13033.790104289998,190.5047821199987,54499.4219928
2022-11-05,23:10:01.000,309,11073285,-795,0,1667689800,13033.790104289998,190.52592951000406,54499.44994128
2022-11-05,23:10:02.000,309,11073292,-795,0,1667689801,13033.776631669993,190.49773298999935,54499.40103144
2022-11-05,23:10:03.000,309,11073316,-795,0,1667689802,13033.783367980002,190.4695364700019,54499.32417312
2022-11-05,23:10:04.000,309,11073338,-795,0,1667689803,13033.763159050002,190.44838908000384,54499.32417312
2022-11-05,23:10:05.000,309,11073280,-795,0,1667689804,13033.843994770003,190.46248734000255,54499.48487688001
2022-11-05,23:10:06.000,309,11073323,-795,0,1667689805,13033.864203699988,190.49773298999935,54499.50583824001
2022-11-05,23:10:07.000,309,11073324,-795,0,1667689806,13033.857467389993,190.49773298999935,54499.45692840001
2022-11-05,23:10:08.000,309,11073259,-795,0,1667689807,13033.837258459993,190.54002777000278,54499.345134480005
2022-11-05,23:10:09.000,309,11073252,-795,0,1667689808,13033.884412629988,190.51183124999807,54499.3521216
2022-11-05,23:10:10.000,309,11073275,-795,0,1667689809,13033.897885249993,190.54707690000214,54499.43596704001
2022-11-05,23:10:11.000,309,11073291,-795,0,1667689810,13033.891148939998,190.54002777000278,54499.40103144
2022-11-05,23:10:12.000,309,11073292,-795,0,1667689811,13033.870940009998,190.54707690000214,54499.35910872
2022-11-05,23:10:13.000,309,11073297,-795,0,1667689812,13033.870940009998,190.54707690000214,54499.31019888
2022-11-05,23:10:14.000,309,11073263,-795,0,1667689813,13033.837258459993,190.54707690000214,54499.28923752001
2022-11-05,23:10:15.000,309,11073284,-795,0,1667689814,13033.897885249993,190.5541260300015,54499.3521216
2022-11-05,23:10:16.000,309,11073255,-795,0,1667689815,13033.918094179993,190.56117516000086,54499.33814736001
2022-11-05,23:10:17.000,309,11073325,-795,0,1667689816,13033.897885249993,190.6034699400043,54499.26827616001
2022-11-05,23:10:18.000,309,11073299,-795,0,1667689817,13033.837258459993,190.5893716799983,54499.13552088
2022-11-05,23:10:19.000,309,11073359,-795,0,1667689818,13033.891148939998,190.57527341999958,54499.14949512001
2022-11-05,23:10:20.000,309,11073289,-795,0,1667689819,13033.924830489988,190.56117516000086,54499.31019888
2022-11-05,23:10:21.000,309,11073271,-795,0,1667689820,13033.938303109993,190.6034699400043,54499.36609584001
2022-11-05,23:10:22.000,309,11073310,-795,0,1667689821,13033.924830489988,190.61051907000365,54499.28923752001
2022-11-05,23:10:23.000,309,11073324,-795,0,1667689822,13033.904621559988,190.5893716799983,54499.20539208
2022-11-05,23:10:24.000,309,11073212,-795,0,1667689823,13033.924830489988,190.617568200003,54499.31019888
2022-11-05,23:10:25.000,309,11073296,-795,0,1667689824,13033.951775729998,190.61051907000365,54499.30321176
2022-11-05,23:10:26.000,309,11073307,-795,0,1667689825,13033.924830489988,190.59642080999765,54499.28923752001
2022-11-05,23:10:27.000,309,11073260,-795,0,1667689826,13033.884412629988,190.64576472000044,54499.16346936
2022-11-05,23:10:28.000,309,11073294,-795,0,1667689827,13033.837258459993,190.58232254999893,54499.128533760006
2022-11-05,23:10:29.000,309,11073305,-795,0,1667689828,13033.971984659998,190.6528138499998,54499.33814736001
2022-11-05,23:10:30.000,309,11073324,-795,0,1667689829,13033.958512039993,190.69510863000323,54499.37308296
2022-11-05,23:10:31.000,309,11073299,-795,0,1667689830,13033.985457279989,190.63871559000108,54499.36609584001
2022-11-05,23:10:32.000,309,11073264,-795,0,1667689831,13033.958512039993,190.66691210999852,54499.40801856001
2022-11-05,23:10:33.000,309,11073268,-795,0,1667689832,13033.945039419988,190.66691210999852,54499.26827616001
2022-11-05,23:10:34.000,309,11073238,-795,0,1667689833,13033.911357869998,190.69510863000323,54499.24032768001
2022-11-05,23:10:35.000,309,11073289,-795,0,1667689834,13033.965248349989,190.68805950000387,54499.28923752001
2022-11-05,23:10:36.000,309,11073318,-795,0,1667689835,13033.965248349989,190.74445253999875,54499.37308296
2022-11-05,23:10:37.000,309,11073328,-795,0,1667689836,13033.884412629988,190.7515016699981,54499.21936632001
2022-11-05,23:10:38.000,309,11073284,-795,0,1667689837,13033.985457279989,190.72330515000067,54499.31019888
2022-11-05,23:10:39.000,309,11073328,-795,0,1667689838,13034.052820379999,190.7515016699981,54499.4219928
2022-11-05,23:10:40.000,309,11073253,-795,0,1667689839,13034.032611449999,190.7515016699981,54499.394044320004
2022-11-05,23:10:41.000,309,11073346,-795,0,1667689840,13034.019138829994,190.77969819000282,54499.345134480005
2022-11-05,23:10:42.000,309,11073291,-795,0,1667689841,13034.005666209989,190.77969819000282,54499.32417312
2022-11-05,23:10:43.000,309,11073309,-795,0,1667689842,13033.992193589998,190.7655999300041,54499.16346936
2022-11-05,23:10:44.000,309,11073296,-795,0,1667689843,13033.985457279989,190.77969819000282,54499.17045648001
2022-11-05,23:10:45.000,309,11073296,-795,0,1667689844,13034.10671085999,190.79379645000154,54499.36609584001
2022-11-05,23:10:46.000,309,11073314,-795,0,1667689845,13034.10671085999,190.79379645000154,54499.37308296
2022-11-05,23:10:47.000,309,11073268,-795,0,1667689846,13034.14712871999,190.79379645000154,54499.3521216
2022-11-05,23:10:48.000,309,11073312,-795,0,1667689847,13034.133656099999,190.79379645000154,54499.18443072
2022-11-05,23:10:49.000,309,11073273,-795,0,1667689848,13034.099974549994,190.81494383999961,54499.25430192
2022-11-05,23:10:50.000,309,11073332,-795,0,1667689849,13034.14712871999,190.82199296999897,54499.31718600001
2022-11-05,23:10:51.000,309,11073272,-795,0,1667689850,13034.16733764999,190.84314036000433,54499.26827616001
2022-11-05,23:10:52.000,309,11073326,-795,0,1667689851,13034.133656099999,190.8008455800009,54499.28923752001
2022-11-05,23:10:53.000,309,11073279,-795,0,1667689852,13034.086501929989,190.82199296999897,54499.12154664001
2022-11-05,23:10:54.000,309,11073288,-795,0,1667689853,13034.10671085999,190.78674732000218,54499.128533760006
2022-11-05,23:10:55.000,309,11073260,-795,0,1667689854,13034.174073959999,190.8360912299977,54499.226353440004
2022-11-05,23:10:56.000,309,11073246,-795,0,1667689855,13034.153865029999,190.7655999300041,54499.275263280004
2022-11-05,23:10:57.000,309,11073268,-795,0,1667689856,13034.16733764999,190.8008455800009,54499.247314800006
2022-11-05,23:10:58.000,309,11073282,-795,0,1667689857,13034.120183479994,190.77264906000346,54499.11455952
2022-11-05,23:10:59.000,309,11073298,-795,0,1667689858,13034.073029309999,190.77969819000282,54498.78616488001
2022-11-05,23:11:00.000,309,11073301,-795,0,1667689859,13034.21449182,190.82904209999833,54499.25430192
2022-11-05,23:11:01.000,309,11073335,-795,0,1667689860,13034.24817336999,190.82199296999897,54499.24032768001
2022-11-05,23:11:02.000,309,11073334,-795,0,1667689861,13034.160601339994,190.8360912299977,54499.23334056
2022-11-05,23:11:03.000,309,11073242,-795,0,1667689862,13034.160601339994,190.8360912299977,54499.17045648001
2022-11-05,23:11:04.000,309,11073279,-795,0,1667689863,13034.140392409994,190.8642877500024,54499.02372696
2022-11-05,23:11:05.000,309,11073320,-795,0,1667689864,13034.19428289,190.89248426999984,54499.12154664001
2022-11-05,23:11:06.000,309,11073335,-795,0,1667689865,13034.180810269994,190.90658252999856,54499.142508
2022-11-05,23:11:07.000,309,11073314,-795,0,1667689866,13034.16733764999,190.92068079000455,54499.12154664001
2022-11-05,23:11:08.000,309,11073265,-795,0,1667689867,13034.113447169999,190.88543514000048,54499.05167544001
2022-11-05,23:11:09.000,309,11073255,-795,0,1667689868,13034.180810269994,190.90658252999856,54499.10058528001
2022-11-05,23:11:10.000,309,11073289,-795,0,1667689869,13034.14712871999,190.8995333999992,54499.12154664001
2022-11-05,23:11:11.000,309,11073316,-795,0,1667689870,13034.22796443999,190.9629755700007,54499.32417312
2022-11-05,23:11:12.000,309,11073231,-795,0,1667689871,13034.261645989995,190.94182818000263,54499.26827616001
2022-11-05,23:11:13.000,309,11073311,-795,0,1667689872,13034.180810269994,190.93477905000327,54499.12154664001
2022-11-05,23:11:14.000,309,11073327,-795,0,1667689873,13034.19428289,190.94182818000263,54499.19840496001
2022-11-05,23:11:15.000,309,11073334,-795,0,1667689874,13034.201019199994,190.97002470000007,54499.079623920006
2022-11-05,23:11:16.000,309,11073301,-795,0,1667689875,13034.221228129994,190.948877310002,54499.226353440004
2022-11-05,23:11:17.000,309,11073283,-795,0,1667689876,13034.241437059994,190.99117208999814,54499.15648224
2022-11-05,23:11:18.000,309,11073278,-795,0,1667689877,13034.20775550999,190.99822122000478,54499.15648224
2022-11-05,23:11:19.000,309,11073306,-795,0,1667689878,13034.281854919995,190.97707382999943,54499.17045648001
2022-11-05,23:11:20.000,309,11073331,-795,0,1667689879,13034.29532754,190.99117208999814,54499.19840496001
2022-11-05,23:11:21.000,309,11073312,-795,0,1667689880,13034.27511861,191.02641774000222,54499.107572400004
2022-11-05,23:11:22.000,309,11073322,-795,0,1667689881,13034.302063849995,191.0123194800035,54499.12154664001
2022-11-05,23:11:23.000,309,11073350,-795,0,1667689882,13034.180810269994,191.03346687000158,54498.95385576001
2022-11-05,23:11:24.000,309,11073285,-795,0,1667689883,13034.18754657999,191.0123194800035,54499.03071408001
2022-11-05,23:11:25.000,309,11073282,-795,0,1667689884,13034.221228129994,191.02641774000222,54499.15648224
2022-11-05,23:11:26.000,309,11073274,-795,0,1667689885,13034.27511861,190.97002470000007,54499.2123792
2022-11-05,23:11:27.000,309,11073309,-795,0,1667689886,13034.26838229999,191.03346687000158,54499.26128904
2022-11-05,23:11:28.000,309,11073310,-795,0,1667689887,13034.26838229999,190.99117208999814,54498.99577848
2022-11-05,23:11:29.000,309,11073341,-795,0,1667689888,13034.21449182,191.00527035000414,54499.03071408001
2022-11-05,23:11:30.000,309,11073224,-795,0,1667689889,13034.23470075,190.97707382999943,54499.08661104
2022-11-05,23:11:31.000,309,11073280,-795,0,1667689890,13034.27511861,190.97002470000007,54499.17045648001
2022-11-05,23:11:32.000,309,11073317,-795,0,1667689891,13034.261645989995,190.97002470000007,54499.11455952
2022-11-05,23:11:33.000,309,11073291,-795,0,1667689892,13034.25490968,190.97707382999943,54499.0377012
2022-11-05,23:11:34.000,309,11073265,-795,0,1667689893,13034.261645989995,190.97002470000007,54499.13552088
2022-11-05,23:11:35.000,309,11073307,-795,0,1667689894,13034.322272779995,190.98412295999879,54499.26827616001
2022-11-05,23:11:36.000,309,11073286,-795,0,1667689895,13034.27511861,190.97002470000007,54499.24032768001
2022-11-05,23:11:37.000,309,11073333,-795,0,1667689896,13034.261645989995,190.948877310002,54499.2123792
2022-11-05,23:11:38.000,309,11073289,-795,0,1667689897,13034.20775550999,190.97002470000007,54499.14949512001
2022-11-05,23:11:39.000,309,11073316,-795,0,1667689898,13034.23470075,190.93477905000327,54499.04468832
2022-11-05,23:11:40.000,309,11073297,-795,0,1667689899,13034.24817336999,190.948877310002,54499.20539208
2022-11-05,23:11:41.000,309,11073302,-795,0,1667689900,13034.281854919995,190.9277299200039,54499.20539208
2022-11-05,23:11:42.000,309,11073295,-795,0,1667689901,13034.16733764999,190.8995333999992,54499.12154664001
2022-11-05,23:11:43.000,309,11073316,-795,0,1667689902,13034.16733764999,190.948877310002,54499.05167544001
2022-11-05,23:11:44.000,309,11073259,-795,0,1667689903,13034.16733764999,190.8995333999992,54499.2123792
2022-11-05,23:11:45.000,309,11073293,-795,0,1667689904,13034.174073959999,190.8995333999992,54499.16346936
2022-11-05,23:11:46.000,309,11073297,-795,0,1667689905,13034.160601339994,190.93477905000327,54499.24032768001
2022-11-05,23:11:47.000,309,11073297,-795,0,1667689906,13034.133656099999,190.8995333999992,54499.05167544001
2022-11-05,23:11:48.000,309,11073293,-795,0,1667689907,13034.093238239999,190.88543514000048,54499.128533760006
2022-11-05,23:11:49.000,309,11073305,-795,0,1667689908,13034.14712871999,190.9277299200039,54499.21936632001
2022-11-05,23:11:50.000,309,11073265,-795,0,1667689909,13034.174073959999,190.90658252999856,54499.26827616001
2022-11-05,23:11:51.000,309,11073335,-795,0,1667689910,13034.160601339994,190.89248426999984,54499.25430192
2022-11-05,23:11:52.000,309,11073255,-795,0,1667689911,13034.099974549994,190.92068079000455,54499.26827616001
2022-11-05,23:11:53.000,309,11073280,-795,0,1667689912,13034.039347759994,190.91363165999792,54499.06564968
2022-11-05,23:11:54.000,309,11073262,-795,0,1667689913,13033.985457279989,190.94182818000263,54499.058662560004
2022-11-05,23:11:55.000,309,11073305,-795,0,1667689914,13034.019138829994,190.94182818000263,54499.14949512001
2022-11-05,23:11:56.000,309,11073290,-795,0,1667689915,13034.012402519998,190.97707382999943,54499.18443072
2022-11-05,23:11:57.000,309,11073303,-795,0,1667689916,13033.985457279989,190.9629755700007,54499.16346936
2022-11-05,23:11:58.000,309,11073316,-795,0,1667689917,13034.039347759994,190.94182818000263,54499.24032768001
2022-11-05,23:11:59.000,309,11073328,-795,0,1667689918,13034.073029309999,190.93477905000327,54499.3521216
2022-11-05,23:12:00.000,309,11073232,-795,0,1667689919,13033.918094179993,190.9629755700007,54499.226353440004
2022-11-05,23:12:01.000,309,11073259,-795,0,1667689920,13033.951775729998,190.95592644000135,54499.24032768001
2022-11-05,23:12:02.000,309,11073322,-795,0,1667689921,13033.958512039993,190.948877310002,54499.26827616001
2022-11-05,23:12:03.000,309,11073343,-795,0,1667689922,13033.897885249993,190.97707382999943,54499.06564968
2022-11-05,23:12:04.000,309,11073316,-795,0,1667689923,13033.864203699988,190.948877310002,54499.12154664001
2022-11-05,23:12:05.000,309,11073321,-795,0,1667689924,13033.931566799998,190.948877310002,54499.2822504
2022-11-05,23:12:06.000,309,11073293,-795,0,1667689925,13033.945039419988,190.948877310002,54499.25430192
2022-11-05,23:12:07.000,309,11073297,-795,0,1667689926,13033.911357869998,190.95592644000135,54499.25430192
2022-11-05,23:12:08.000,309,11073285,-795,0,1667689927,13033.884412629988,190.92068079000455,54499.09359816
2022-11-05,23:12:09.000,309,11073313,-795,0,1667689928,13033.877676319993,190.948877310002,54499.17045648001
2022-11-05,23:12:10.000,309,11073292,-795,0,1667689929,13033.843994770003,190.948877310002,54499.13552088
2022-11-05,23:12:11.000,309,11073313,-795,0,1667689930,13033.850731079998,190.97002470000007,54499.19840496001
2022-11-05,23:12:12.000,309,11073315,-795,0,1667689931,13033.810313219998,190.9629755700007,54499.18443072
2022-11-05,23:12:13.000,309,11073284,-795,0,1667689932,13033.783367980002,190.97002470000007,54499.0377012
2022-11-05,23:12:14.000,309,11073246,-795,0,1667689933,13033.763159050002,190.9277299200039,54499.11455952
2022-11-05,23:12:15.000,309,11073287,-795,0,1667689934,13033.776631669993,190.948877310002,54499.128533760006
2022-11-05,23:12:16.000,309,11073260,-795,0,1667689935,13033.749686429997,190.99117208999814,54499.08661104
2022-11-05,23:12:17.000,309,11073313,-795,0,1667689936,13033.763159050002,190.94182818000263,54499.01673984
2022-11-05,23:12:18.000,309,11073296,-795,0,1667689937,13033.662114400002,190.94182818000263,54498.8979588
2022-11-05,23:12:19.000,309,11073297,-795,0,1667689938,13033.736213809992,190.97002470000007,54498.939881520004
2022-11-05,23:12:20.000,309,11073274,-795,0,1667689939,13033.736213809992,190.93477905000327,54499.0377012
2022-11-05,23:12:21.000,309,11073311,-795,0,1667689940,13033.709268569997,190.99117208999814,54499.0377012
2022-11-05,23:12:22.000,309,11073280,-795,0,1667689941,13033.668850709997,190.97002470000007,54499.0377012
2022-11-05,23:12:23.000,309,11073297,-795,0,1667689942,13033.635169159992,190.9629755700007,54498.8979588
2022-11-05,23:12:24.000,309,11073270,-795,0,1667689943,13033.682323330002,190.97002470000007,54499.009752720005
2022-11-05,23:12:25.000,309,11073301,-795,0,1667689944,13033.648641779997,190.97707382999943,54498.90494592001
2022-11-05,23:12:26.000,309,11073351,-795,0,1667689945,13033.628432849997,190.97002470000007,54498.86302320001
2022-11-05,23:12:27.000,309,11073304,-795,0,1667689946,13033.561069750001,190.99117208999814,54498.71629368001
2022-11-05,23:12:28.000,309,11073312,-795,0,1667689947,13033.601487610002,190.99117208999814,54498.87699744
2022-11-05,23:12:29.000,309,11073308,-795,0,1667689948,13033.635169159992,190.99822122000478,54498.85603608
2022-11-05,23:12:30.000,309,11073298,-795,0,1667689949,13033.675587019992,191.00527035000414,54499.009752720005
2022-11-05,23:12:31.000,309,11073292,-795,0,1667689950,13033.534124509992,190.97707382999943,54498.70231944
2022-11-05,23:12:32.000,309,11073259,-795,0,1667689951,13033.675587019992,191.00527035000414,54498.911933040006
2022-11-05,23:12:33.000,309,11073294,-795,0,1667689952,13033.668850709997,191.03346687000158,54498.95385576001
2022-11-05,23:12:34.000,309,11073263,-795,0,1667689953,13033.675587019992,191.03346687000158,54499.00276560001
2022-11-05,23:12:35.000,309,11073283,-795,0,1667689954,13033.594751299992,191.04051600000093,54498.80013912
2022-11-05,23:12:36.000,309,11073354,-795,0,1667689955,13033.662114400002,191.00527035000414,54498.842061840005
2022-11-05,23:12:37.000,309,11073307,-795,0,1667689956,13033.763159050002,191.01936861000286,54498.95385576001
2022-11-05,23:12:38.000,309,11073318,-795,0,1667689957,13033.776631669993,190.99117208999814,54498.939881520004
2022-11-05,23:12:39.000,309,11073336,-795,0,1667689958,13033.702532260002,190.9277299200039,54498.84904896
2022-11-05,23:12:40.000,309,11073313,-795,0,1667689959,13033.628432849997,190.89248426999984,54498.69533232001
2022-11-05,23:12:41.000,309,11073315,-795,0,1667689960,13033.547597129997,190.94182818000263,54498.69533232001
2022-11-05,23:12:42.000,309,11073291,-795,0,1667689961,13033.493706649992,191.05461425999965,54498.73026792
2022-11-05,23:12:43.000,309,11073316,-795,0,1667689962,13033.486970339996,191.18149860000267,54498.66738384001
2022-11-05,23:12:44.000,309,11073347,-795,0,1667689963,13033.554333439992,191.18854773000203,54498.6883452
2022-11-05,23:12:45.000,309,11073344,-795,0,1667689964,13033.729477499997,191.18149860000267,54498.90494592001
2022-11-05,23:12:46.000,309,11073343,-795,0,1667689965,13033.742950120002,191.11805643000116,54498.92590728
2022-11-05,23:12:47.000,309,11073327,-795,0,1667689966,13033.769895359997,191.11805643000116,54498.96783
2022-11-05,23:12:48.000,309,11073264,-795,0,1667689967,13033.742950120002,191.0475651300003,54498.80712624
2022-11-05,23:12:49.000,309,11073352,-795,0,1667689968,13033.763159050002,191.1110073000018,54498.85603608
2022-11-05,23:12:50.000,309,11073340,-795,0,1667689969,13033.803576910002,191.05461425999965,54498.88398456001
2022-11-05,23:12:51.000,309,11073324,-795,0,1667689970,13033.763159050002,191.07576164999773,54498.84904896
2022-11-05,23:12:52.000,309,11073299,-795,0,1667689971,13033.763159050002,191.08281078000437,54498.90494592001
2022-11-05,23:12:53.000,309,11073314,-795,0,1667689972,13033.756422739993,191.09690904000308,54498.86302320001
2022-11-05,23:12:54.000,309,11073327,-795,0,1667689973,13033.729477499997,191.07576164999773,54498.87699744
2022-11-05,23:12:55.000,309,11073297,-795,0,1667689974,13033.803576910002,191.1110073000018,54498.939881520004
2022-11-05,23:12:56.000,309,11073289,-795,0,1667689975,13033.803576910002,191.07576164999773,54498.8979588
2022-11-05,23:12:57.000,309,11073329,-795,0,1667689976,13033.756422739993,191.12510556000052,54498.8280876
2022-11-05,23:12:58.000,309,11073335,-795,0,1667689977,13033.736213809992,191.10395817000244,54498.70930656
2022-11-05,23:12:59.000,309,11073348,-795,0,1667689978,13033.769895359997,191.1462529499986,54498.73026792
2022-11-05,23:13:00.000,309,11073307,-795,0,1667689979,13033.790104289998,191.12510556000052,54498.76520352001
2022-11-05,23:13:01.000,309,11073289,-795,0,1667689980,13033.668850709997,191.15330207999796,54498.70930656
2022-11-05,23:13:02.000,309,11073274,-795,0,1667689981,13033.796840599993,191.16740034000395,54498.82110048
2022-11-05,23:13:03.000,309,11073310,-795,0,1667689982,13033.823785840003,191.2096951200001,54498.76520352001
2022-11-05,23:13:04.000,309,11073267,-795,0,1667689983,13033.823785840003,191.11805643000116,54498.73725504001
2022-11-05,23:13:05.000,309,11073314,-795,0,1667689984,13033.843994770003,191.18149860000267,54498.772190640004
2022-11-05,23:13:06.000,309,11073273,-795,0,1667689985,13033.843994770003,191.20264599000075,54498.80712624
2022-11-05,23:13:07.000,309,11073342,-795,0,1667689986,13033.790104289998,191.23084250999818,54498.68135808
2022-11-05,23:13:08.000,309,11073298,-795,0,1667689987,13033.843994770003,191.1462529499986,54498.69533232001
2022-11-05,23:13:09.000,309,11073334,-795,0,1667689988,13033.897885249993,191.15330207999796,54498.87699744
2022-11-05,23:13:10.000,309,11073291,-795,0,1667689989,13033.918094179993,191.15330207999796,54498.86302320001
2022-11-05,23:13:11.000,309,11073278,-795,0,1667689990,13033.891148939998,191.1744494700033,54498.911933040006
2022-11-05,23:13:12.000,309,11073282,-795,0,1667689991,13033.891148939998,191.13920381999924,54498.85603608
2022-11-05,23:13:13.000,309,11073320,-795,0,1667689992,13033.870940009998,191.20264599000075,54498.78616488001
2022-11-05,23:13:14.000,309,11073293,-795,0,1667689993,13033.870940009998,191.13920381999924,54498.80013912
2022-11-05,23:13:15.000,309,11073334,-795,0,1667689994,13033.945039419988,191.13215468999988,54498.939881520004
2022-11-05,23:13:16.000,309,11073303,-795,0,1667689995,13033.924830489988,191.1603512100046,54498.91892016
2022-11-05,23:13:17.000,309,11073327,-795,0,1667689996,13033.864203699988,191.16740034000395,54498.87001032
2022-11-05,23:13:18.000,309,11073325,-795,0,1667689997,13033.918094179993,191.1603512100046,54498.87699744
2022-11-05,23:13:19.000,309,11073291,-795,0,1667689998,13033.985457279989,191.18854773000203,54498.97481712
2022-11-05,23:13:20.000,309,11073270,-795,0,1667689999,13033.897885249993,191.20264599000075,54498.85603608
2022-11-05,23:13:21.000,309,11073326,-795,0,1667690000,13033.965248349989,191.1744494700033,54498.87699744
2022-11-05,23:13:22.000,309,11073275,-795,0,1667690001,13033.971984659998,191.18149860000267,54498.911933040006
2022-11-05,23:13:23.000,309,11073307,-795,0,1667690002,13033.897885249993,191.18149860000267,54498.80712624
2022-11-05,23:13:24.000,309,11073367,-795,0,1667690003,13033.904621559988,191.16740034000395,54498.78616488001
2022-11-05,23:13:25.000,309,11073314,-795,0,1667690004,13033.978720969993,191.15330207999796,54498.99577848
2022-11-05,23:13:26.000,309,11073318,-795,0,1667690005,13034.012402519998,191.1744494700033,54498.95385576001
2022-11-05,23:13:27.000,309,11073301,-795,0,1667690006,13033.965248349989,191.1603512100046,54498.96783
2022-11-05,23:13:28.000,309,11073268,-795,0,1667690007,13033.918094179993,191.16740034000395,54498.80013912
2022-11-05,23:13:29.000,309,11073293,-795,0,1667690008,13033.918094179993,191.18149860000267,54498.83507472001
2022-11-05,23:13:30.000,309,11073331,-795,0,1667690009,13033.938303109993,191.13215468999988,54498.93289440001
2022-11-05,23:13:31.000,309,11073333,-795,0,1667690010,13033.891148939998,191.18149860000267,54498.87699744
2022-11-05,23:13:32.000,309,11073291,-795,0,1667690011,13033.931566799998,191.18149860000267,54498.88398456001
2022-11-05,23:13:33.000,309,11073312,-795,0,1667690012,13033.911357869998,191.18854773000203,54498.78616488001
2022-11-05,23:13:34.000,309,11073281,-795,0,1667690013,13033.870940009998,191.21674424999946,54498.80013912
2022-11-05,23:13:35.000,309,11073341,-795,0,1667690014,13033.951775729998,191.2590390300029,54498.87699744
2022-11-05,23:13:36.000,309,11073296,-795,0,1667690015,13033.931566799998,191.24494077000418,54498.842061840005
2022-11-05,23:13:37.000,309,11073272,-795,0,1667690016,13033.877676319993,191.25198990000354,54498.76520352001
2022-11-05,23:13:38.000,309,11073309,-795,0,1667690017,13033.837258459993,191.2590390300029,54498.604499760004
2022-11-05,23:13:39.000,309,11073321,-795,0,1667690018,13033.783367980002,191.3083829399984,54498.56257704
2022-11-05,23:13:40.000,309,11073324,-795,0,1667690019,13033.817049529993,191.28723555000033,54498.63244824
2022-11-05,23:13:41.000,309,11073307,-795,0,1667690020,13033.924830489988,191.3224812000044,54498.723280800004
2022-11-05,23:13:42.000,309,11073228,-795,0,1667690021,13033.857467389993,191.3224812000044,54498.66039672
2022-11-05,23:13:43.000,309,11073283,-795,0,1667690022,13033.891148939998,191.33657946000312,54498.69533232001
2022-11-05,23:13:44.000,309,11073268,-795,0,1667690023,13033.945039419988,191.37182510999992,54498.80013912
2022-11-05,23:13:45.000,309,11073269,-795,0,1667690024,13033.924830489988,191.35067772000184,54498.73725504001
2022-11-05,23:13:46.000,309,11073269,-795,0,1667690025,13033.958512039993,191.37887423999928,54498.772190640004
2022-11-05,23:13:47.000,309,11073338,-795,0,1667690026,13033.884412629988,191.37182510999992,54498.59751264001
2022-11-05,23:13:48.000,309,11073307,-795,0,1667690027,13033.884412629988,191.41411989000335,54498.6534096
2022-11-05,23:13:49.000,309,11073259,-795,0,1667690028,13033.998929899994,191.43526728000143,54498.80013912
2022-11-05,23:13:50.000,309,11073274,-795,0,1667690029,13034.046084069989,191.42821815000207,54498.82110048
2022-11-05,23:13:51.000,309,11073293,-795,0,1667690030,13034.032611449999,191.43526728000143,54498.793152000006
2022-11-05,23:13:52.000,309,11073305,-795,0,1667690031,13034.039347759994,191.42821815000207,54498.75122928
2022-11-05,23:13:53.000,309,11073287,-795,0,1667690032,13033.971984659998,191.407070760004,54498.59751264001
2022-11-05,23:13:54.000,309,11073325,-795,0,1667690033,13033.971984659998,191.42821815000207,54498.61148688
2022-11-05,23:13:55.000,309,11073306,-795,0,1667690034,13034.012402519998,191.41411989000335,54498.674370960005
2022-11-05,23:13:56.000,309,11073295,-795,0,1667690035,13034.079765619994,191.38592336999864,54498.86302320001
2022-11-05,23:13:57.000,309,11073310,-795,0,1667690036,13034.099974549994,191.40002163000463,54498.960842880006
2022-11-05,23:13:58.000,309,11073305,-795,0,1667690037,13034.079765619994,191.35067772000184,54498.87001032
2022-11-05,23:13:59.000,309,11073292,-795,0,1667690038,13034.10671085999,191.34362859000248,54498.772190640004
2022-11-05,23:14:00.000,309,11073284,-795,0,1667690039,13034.10671085999,191.32953033000376,54498.82110048
2022-11-05,23:14:01.000,309,11073298,-795,0,1667690040,13034.059556689994,191.31543206999777,54498.75122928
2022-11-05,23:14:02.000,309,11073278,-795,0,1667690041,13033.911357869998,191.40002163000463,54498.59751264001
2022-11-05,23:14:03.000,309,11073308,-795,0,1667690042,13033.897885249993,191.3083829399984,54498.576551280006
2022-11-05,23:14:04.000,309,11073253,-795,0,1667690043,13033.958512039993,191.3083829399984,54498.66039672
2022-11-05,23:14:05.000,309,11073300,-795,0,1667690044,13033.985457279989,191.28723555000033,54498.78616488001
2022-11-05,23:14:06.000,309,11073303,-795,0,1667690045,13034.005666209989,191.24494077000418,54498.78616488001
2022-11-05,23:14:07.000,309,11073331,-795,0,1667690046,13033.971984659998,191.2590390300029,54498.77917776
2022-11-05,23:14:08.000,309,11073254,-795,0,1667690047,13033.897885249993,191.21674424999946,54498.59751264001
2022-11-05,23:14:09.000,309,11073280,-795,0,1667690048,13033.924830489988,191.23084250999818,54498.63244824
2022-11-05,23:14:10.000,309,11073283,-795,0,1667690049,13033.938303109993,191.23084250999818,54498.70930656
2022-11-05,23:14:11.000,309,11073337,-795,0,1667690050,13033.911357869998,191.2590390300029,54498.66738384001
2022-11-05,23:14:12.000,309,11073295,-795,0,1667690051,13033.918094179993,191.24494077000418,54498.70930656
2022-11-05,23:14:13.000,309,11073260,-795,0,1667690052,13033.857467389993,191.28018642000097,54498.625461120006
2022-11-05,23:14:14.000,309,11073322,-795,0,1667690053,13033.911357869998,191.2731372900016,54498.68135808
2022-11-05,23:14:15.000,309,11073289,-795,0,1667690054,13033.911357869998,191.23789164000482,54498.75122928
2022-11-05,23:14:16.000,309,11073329,-795,0,1667690055,13033.904621559988,191.24494077000418,54498.69533232001
2022-11-05,23:14:17.000,309,11073311,-795,0,1667690056,13033.877676319993,191.28018642000097,54498.723280800004
2022-11-05,23:14:18.000,309,11073270,-795,0,1667690057,13033.817049529993,191.2731372900016,54498.54860280001
2022-11-05,23:14:19.000,309,11073280,-795,0,1667690058,13033.817049529993,191.2590390300029,54498.576551280006
2022-11-05,23:14:20.000,309,11073303,-795,0,1667690059,13033.843994770003,191.32953033000376,54498.6883452
2022-11-05,23:14:21.000,309,11073276,-795,0,1667690060,13033.877676319993,191.34362859000248,54498.69533232001
2022-11-05,23:14:22.000,309,11073303,-795,0,1667690061,13033.857467389993,191.31543206999777,54498.6534096
2022-11-05,23:14:23.000,309,11073286,-795,0,1667690062,13033.877676319993,191.31543206999777,54498.625461120006
2022-11-05,23:14:24.000,309,11073318,-795,0,1667690063,13033.924830489988,191.3224812000044,54498.7582164
2022-11-05,23:14:25.000,309,11073264,-795,0,1667690064,13033.918094179993,191.35067772000184,54498.66738384001
2022-11-05,23:14:26.000,309,11073324,-795,0,1667690065,13033.958512039993,191.37182510999992,54498.674370960005
2022-11-05,23:14:27.000,309,11073296,-795,0,1667690066,13033.843994770003,191.35067772000184,54498.41584752
2022-11-05,23:14:28.000,309,11073290,-795,0,1667690067,13033.965248349989,191.3224812000044,54498.5136672
2022-11-05,23:14:29.000,309,11073305,-795,0,1667690068,13034.079765619994,191.3224812000044,54498.63943536
2022-11-05,23:14:30.000,309,11073295,-795,0,1667690069,13034.005666209989,191.28018642000097,54498.69533232001
2022-11-05,23:14:31.000,309,11073303,-795,0,1667690070,13033.945039419988,191.2731372900016,54498.7582164
2022-11-05,23:14:32.000,309,11073335,-795,0,1667690071,13033.965248349989,191.28018642000097,54498.73725504001
2022-11-05,23:14:33.000,309,11073301,-795,0,1667690072,13033.891148939998,191.2942846799997,54498.5835384
2022-11-05,23:14:34.000,309,11073349,-795,0,1667690073,13033.924830489988,191.25198990000354,54498.61148688
2022-11-05,23:14:35.000,309,11073285,-795,0,1667690074,13033.904621559988,191.28018642000097,54498.66039672
2022-11-05,23:14:36.000,309,11073285,-795,0,1667690075,13033.918094179993,191.30133380999905,54498.6883452
2022-11-05,23:14:37.000,309,11073320,-795,0,1667690076,13033.817049529993,191.28723555000033,54498.54161568
2022-11-05,23:14:38.000,309,11073299,-795,0,1667690077,13033.938303109993,191.3083829399984,54498.723280800004
2022-11-05,23:14:39.000,309,11073282,-795,0,1667690078,13033.924830489988,191.30133380999905,54498.674370960005
2022-11-05,23:14:40.000,309,11073257,-795,0,1667690079,13033.965248349989,191.26608816000225,54498.6883452
2022-11-05,23:14:41.000,309,11073321,-795,0,1667690080,13033.897885249993,191.2731372900016,54498.69533232001
2022-11-05,23:14:42.000,309,11073325,-795,0,1667690081,13033.924830489988,191.25198990000354,54498.69533232001
2022-11-05,23:14:43.000,309,11073309,-795,0,1667690082,13033.911357869998,191.2942846799997,54498.80712624
2022-11-05,23:14:44.000,309,11073307,-795,0,1667690083,13033.877676319993,191.25198990000354,54498.6534096
2022-11-05,23:14:45.000,309,11073301,-795,0,1667690084,13033.904621559988,191.26608816000225,54498.68135808
2022-11-05,23:14:46.000,309,11073330,-795,0,1667690085,13033.998929899994,191.24494077000418,54498.82110048
2022-11-05,23:14:47.000,309,11073304,-795,0,1667690086,13033.998929899994,191.24494077000418,54498.88398456001
2022-11-05,23:14:48.000,309,11073319,-795,0,1667690087,13033.978720969993,191.30133380999905,54498.81411336001
2022-11-05,23:14:49.000,309,11073346,-795,0,1667690088,13033.884412629988,191.26608816000225,54498.66738384001
2022-11-05,23:14:50.000,309,11073305,-795,0,1667690089,13033.951775729998,191.28018642000097,54498.66039672
2022-11-05,23:14:51.000,309,11073322,-795,0,1667690090,13033.931566799998,191.30133380999905,54498.772190640004
2022-11-05,23:14:52.000,309,11073315,-795,0,1667690091,13033.965248349989,191.28018642000097,54498.772190640004
2022-11-05,23:14:53.000,309,11073338,-795,0,1667690092,13033.924830489988,191.28723555000033,54498.77917776
2022-11-05,23:14:54.000,309,11073306,-795,0,1667690093,13033.945039419988,191.28018642000097,54498.772190640004
2022-11-05,23:14:55.000,309,11073342,-795,0,1667690094,13033.965248349989,191.30133380999905,54498.76520352001
2022-11-05,23:14:56.000,309,11073291,-795,0,1667690095,13033.992193589998,191.2942846799997,54498.78616488001
2022-11-05,23:14:57.000,309,11073333,-795,0,1667690096,13033.931566799998,191.34362859000248,54498.73725504001
2022-11-05,23:14:58.000,309,11073299,-795,0,1667690097,13033.897885249993,191.33657946000312,54498.625461120006
2022-11-05,23:14:59.000,309,11073254,-795,0,1667690098,13033.884412629988,191.32953033000376,54498.61148688
2022-11-05,23:15:00.000,309,11073358,-795,0,1667690099,13033.904621559988,191.36477598000056,54498.723280800004
2022-11-05,23:15:01.000,309,11073333,-795,0,1667690100,13033.776631669993,191.37182510999992,54498.52065432
2022-11-05,23:15:02.000,309,11073341,-795,0,1667690101,13033.897885249993,191.40002163000463,54498.77917776
2022-11-05,23:15:03.000,309,11073313,-795,0,1667690102,13033.823785840003,191.407070760004,54498.506680080005
2022-11-05,23:15:04.000,309,11073241,-795,0,1667690103,13033.918094179993,191.40002163000463,54498.61148688
2022-11-05,23:15:05.000,309,11073309,-795,0,1667690104,13033.938303109993,191.42821815000207,54498.80712624
2022-11-05,23:15:06.000,309,11073265,-795,0,1667690105,13033.945039419988,191.38592336999864,54498.772190640004
2022-11-05,23:15:07.000,309,11073249,-795,0,1667690106,13033.897885249993,191.42821815000207,54498.70930656
2022-11-05,23:15:08.000,309,11073316,-795,0,1667690107,13033.870940009998,191.42821815000207,54498.64642248001
2022-11-05,23:15:09.000,309,11073310,-795,0,1667690108,13033.931566799998,191.407070760004,54498.76520352001
2022-11-05,23:15:10.000,309,11073325,-795,0,1667690109,13033.985457279989,191.42821815000207,54498.939881520004
2022-11-05,23:15:11.000,309,11073303,-795,0,1667690110,13034.012402519998,191.46346379999886,54498.939881520004
2022-11-05,23:15:12.000,309,11073303,-795,0,1667690111,13034.039347759994,191.4211690200027,54498.8979588
2022-11-05,23:15:13.000,309,11073330,-795,0,1667690112,13033.965248349989,191.43526728000143,54498.70231944
2022-11-05,23:15:14.000,309,11073272,-795,0,1667690113,13034.005666209989,191.43526728000143,54498.70930656
2022-11-05,23:15:15.000,309,11073341,-795,0,1667690114,13034.073029309999,191.42821815000207,54498.8979588
2022-11-05,23:15:16.000,309,11073299,-795,0,1667690115,13034.113447169999,191.407070760004,54498.890971680004
2022-11-05,23:15:17.000,309,11073356,-795,0,1667690116,13034.099974549994,191.4211690200027,54498.90494592001
2022-11-05,23:15:18.000,309,11073338,-795,0,1667690117,13034.079765619994,191.4211690200027,54498.890971680004
2022-11-05,23:15:19.000,309,11073303,-795,0,1667690118,13034.174073959999,191.4211690200027,54499.04468832
2022-11-05,23:15:20.000,309,11073254,-795,0,1667690119,13034.19428289,191.47051292999822,54498.98180424001
2022-11-05,23:15:21.000,309,11073297,-795,0,1667690120,13034.174073959999,191.38592336999864,54498.960842880006
2022-11-05,23:15:22.000,309,11073296,-795,0,1667690121,13034.174073959999,191.36477598000056,54498.98180424001
2022-11-05,23:15:23.000,309,11073315,-795,0,1667690122,13034.160601339994,191.35067772000184,54498.8979588
2022-11-05,23:15:24.000,309,11073305,-795,0,1667690123,13034.12691978999,191.3577268500012,54498.88398456001
2022-11-05,23:15:25.000,309,11073339,-795,0,1667690124,13034.18754657999,191.33657946000312,54499.058662560004
2022-11-05,23:15:26.000,309,11073333,-795,0,1667690125,13034.23470075,191.3083829399984,54499.058662560004
2022-11-05,23:15:27.000,309,11073306,-795,0,1667690126,13034.12691978999,191.30133380999905,54499.01673984
2022-11-05,23:15:28.000,309,11073340,-795,0,1667690127,13034.046084069989,191.28723555000033,54498.84904896
2022-11-05,23:15:29.000,309,11073303,-795,0,1667690128,13034.046084069989,191.28723555000033,54498.91892016
2022-11-05,23:15:30.000,309,11073291,-795,0,1667690129,13034.059556689994,191.24494077000418,54499.058662560004
2022-11-05,23:15:31.000,309,11073322,-795,0,1667690130,13034.012402519998,191.23789164000482,54498.93289440001
2022-11-05,23:15:32.000,309,11073354,-795,0,1667690131,13034.059556689994,191.28018642000097,54499.09359816
2022-11-05,23:15:33.000,309,11073349,-795,0,1667690132,13034.005666209989,191.2942846799997,54499.0377012
2022-11-05,23:15:34.000,309,11073287,-795,0,1667690133,13033.931566799998,191.2731372900016,54498.98879136
2022-11-05,23:15:35.000,309,11073354,-795,0,1667690134,13033.971984659998,191.2590390300029,54499.11455952
2022-11-05,23:15:36.000,309,11073313,-795,0,1667690135,13033.945039419988,191.35067772000184,54499.13552088
2022-11-05,23:15:37.000,309,11073313,-795,0,1667690136,13033.891148939998,191.30133380999905,54499.02372696
2022-11-05,23:15:38.000,309,11073325,-795,0,1667690137,13033.850731079998,191.30133380999905,54498.90494592001
2022-11-05,23:15:39.000,309,11073328,-795,0,1667690138,13033.823785840003,191.33657946000312,54498.939881520004
2022-11-05,23:15:40.000,309,11073305,-795,0,1667690139,13033.769895359997,191.37182510999992,54498.939881520004
2022-11-05,23:15:41.000,309,11073313,-795,0,1667690140,13033.783367980002,191.38592336999864,54499.009752720005
2022-11-05,23:15:42.000,309,11073277,-795,0,1667690141,13033.736213809992,191.38592336999864,54499.02372696
2022-11-05,23:15:43.000,309,11073332,-795,0,1667690142,13033.722741190002,191.4211690200027,54499.009752720005
2022-11-05,23:15:44.000,309,11073295,-795,0,1667690143,13033.628432849997,191.42821815000207,54498.81411336001
2022-11-05,23:15:45.000,309,11073240,-795,0,1667690144,13033.641905470002,191.43526728000143,54498.911933040006
2022-11-05,23:15:46.000,309,11073260,-795,0,1667690145,13033.621696540002,191.44231641000079,54498.98180424001
2022-11-05,23:15:47.000,309,11073316,-795,0,1667690146,13033.588014989997,191.44936554000014,54498.98180424001
2022-11-05,23:15:48.000,309,11073302,-795,0,1667690147,13033.473497719991,191.44936554000014,54498.86302320001
2022-11-05,23:15:49.000,309,11073273,-795,0,1667690148,13033.527388199996,191.46346379999886,54498.91892016
2022-11-05,23:15:50.000,309,11073310,-795,0,1667690149,13033.520651890001,191.49166032000358,54499.01673984
2022-11-05,23:15:51.000,309,11073320,-795,0,1667690150,13033.486970339996,191.53395509999973,54498.99577848
2022-11-05,23:15:52.000,309,11073249,-795,0,1667690151,13033.392661999991,191.53395509999973,54499.00276560001
2022-11-05,23:15:53.000,309,11073290,-795,0,1667690152,13033.385925689996,191.52690597000037,54498.92590728
2022-11-05,23:15:54.000,309,11073299,-795,0,1667690153,13033.264672109995,191.54805335999845,54498.8280876
2022-11-05,23:15:55.000,309,11073287,-795,0,1667690154,13033.27140841999,191.56215162000444,54498.80013912
2022-11-05,23:15:56.000,309,11073307,-795,0,1667690155,13033.27814473,191.57624988000316,54498.890971680004
2022-11-05,23:15:57.000,309,11073288,-795,0,1667690156,13033.25119948999,191.58329901000252,54498.95385576001
2022-11-05,23:15:58.000,309,11073308,-795,0,1667690157,13033.204045319995,191.57624988000316,54499.009752720005
2022-11-05,23:15:59.000,309,11073321,-795,0,1667690158,13033.224254249995,191.56215162000444,54498.97481712
2022-11-05,23:16:00.000,309,11073289,-795,0,1667690159,13033.15015483999,191.5551024899978,54499.05167544001
2022-11-05,23:16:01.000,309,11073320,-795,0,1667690160,13033.123209599995,191.57624988000316,54498.90494592001
2022-11-05,23:16:02.000,309,11073306,-795,0,1667690161,13033.06931911999,191.6044464000006,54498.939881520004
2022-11-05,23:16:03.000,309,11073299,-795,0,1667690162,13033.022164949994,191.56215162000444,54498.86302320001
2022-11-05,23:16:04.000,309,11073337,-795,0,1667690163,13032.921120299994,191.5692007500038,54498.5835384
2022-11-05,23:16:05.000,309,11073311,-795,0,1667690164,13032.934592919999,191.61149552999996,54498.87699744
2022-11-05,23:16:06.000,309,11073306,-795,0,1667690165,13032.981747089994,191.5410042299991,54499.0377012
2022-11-05,23:16:07.000,309,11073325,-795,0,1667690166,13032.921120299994,191.5551024899978,54498.96783
2022-11-05,23:16:08.000,309,11073280,-795,0,1667690167,13032.853757199999,191.52690597000037,54498.78616488001
2022-11-05,23:16:09.000,309,11073307,-795,0,1667690168,13032.840284579994,191.5410042299991,54498.86302320001
2022-11-05,23:16:10.000,309,11073301,-795,0,1667690169,13032.833548269999,191.54805335999845,54498.98180424001
2022-11-05,23:16:11.000,309,11073328,-795,0,1667690170,13032.826811959989,191.54805335999845,54498.90494592001
2022-11-05,23:16:12.000,309,11073334,-795,0,1667690171,13032.732503619998,191.5410042299991,54498.87001032
2022-11-05,23:16:13.000,309,11073288,-795,0,1667690172,13032.725767309988,191.53395509999973,54498.81411336001
2022-11-05,23:16:14.000,309,11073315,-795,0,1667690173,13032.705558379988,191.56215162000444,54498.80013912
2022-11-05,23:16:15.000,309,11073322,-795,0,1667690174,13032.678613139993,191.5692007500038,54498.8979588
2022-11-05,23:16:16.000,309,11073284,-795,0,1667690175,13032.617986349993,191.54805335999845,54498.86302320001
2022-11-05,23:16:17.000,309,11073329,-795,0,1667690176,13032.577568489993,191.59034814000188,54498.80712624
2022-11-05,23:16:18.000,309,11073303,-795,0,1667690177,13032.496732769992,191.57624988000316,54498.66039672
2022-11-05,23:16:19.000,309,11073326,-795,0,1667690178,13032.436105979992,191.59034814000188,54498.59751264001
2022-11-05,23:16:20.000,309,11073329,-795,0,1667690179,13032.429369669997,191.59739727000124,54498.73026792
2022-11-05,23:16:21.000,309,11073296,-795,0,1667690180,13032.409160739997,191.58329901000252,54498.69533232001
2022-11-05,23:16:22.000,309,11073262,-795,0,1667690181,13032.301379780001,191.59034814000188,54498.48571872
2022-11-05,23:16:23.000,309,11073323,-795,0,1667690182,13032.281170850001,191.56215162000444,54498.46475736
2022-11-05,23:16:24.000,309,11073311,-795,0,1667690183,13032.274434539991,191.5692007500038,54498.48571872
2022-11-05,23:16:25.000,309,11073323,-795,0,1667690184,13032.234016679991,191.59034814000188,54498.5136672
2022-11-05,23:16:26.000,309,11073285,-795,0,1667690185,13032.227280369996,191.61149552999996,54498.47873160001
2022-11-05,23:16:27.000,309,11073304,-795,0,1667690186,13032.15991727,191.57624988000316,54498.35296344
2022-11-05,23:16:28.000,309,11073376,-795,0,1667690187,13032.15991727,191.58329901000252,54498.3739248
2022-11-05,23:16:29.000,309,11073301,-795,0,1667690188,13032.20033513,191.59739727000124,54498.46475736
2022-11-05,23:16:30.000,309,11073306,-795,0,1667690189,13032.1801262,191.5692007500038,54498.408860400006
2022-11-05,23:16:31.000,309,11073306,-795,0,1667690190,13032.13970834,191.59739727000124,54498.35296344
2022-11-05,23:16:32.000,309,11073313,-795,0,1667690191,13032.085817859996,191.62559378999867,54498.39488616
2022-11-05,23:16:33.000,309,11073304,-795,0,1667690192,13032.01845476,191.61149552999996,54498.15732408
2022-11-05,23:16:34.000,309,11073288,-795,0,1667690193,13031.964564279995,191.56215162000444,54498.21322104001
2022-11-05,23:16:35.000,309,11073330,-795,0,1667690194,13032.025191069995,191.5551024899978,54498.27610512
2022-11-05,23:16:36.000,309,11073326,-795,0,1667690195,13031.984773209995,191.59739727000124,54498.19225968001
2022-11-05,23:16:37.000,309,11073298,-795,0,1667690196,13031.97130058999,191.5692007500038,54498.19225968001
2022-11-05,23:16:38.000,309,11073303,-795,0,1667690197,13031.91741011,191.5551024899978,54498.13636272
2022-11-05,23:16:39.000,309,11073309,-795,0,1667690198,13031.97130058999,191.58329901000252,54498.269118000004
2022-11-05,23:16:40.000,309,11073291,-795,0,1667690199,13031.903937489995,191.5692007500038,54498.21322104001
2022-11-05,23:16:41.000,309,11073322,-795,0,1667690200,13031.91741011,191.58329901000252,54498.23418240001
2022-11-05,23:16:42.000,309,11073322,-795,0,1667690201,13031.843310699995,191.5692007500038,54498.19225968001
2022-11-05,23:16:43.000,309,11073300,-795,0,1667690202,13031.79615653,191.54805335999845,54498.122388480006
2022-11-05,23:16:44.000,309,11073289,-795,0,1667690203,13031.735529739999,191.52690597000037,54498.13636272
2022-11-05,23:16:45.000,309,11073311,-795,0,1667690204,13031.76921128999,191.54805335999845,54498.241169520006
2022-11-05,23:16:46.000,309,11073300,-795,0,1667690205,13031.70858449999,191.519856840001,54498.241169520006
2022-11-05,23:16:47.000,309,11073306,-795,0,1667690206,13031.681639259994,191.519856840001,54498.14334984001
2022-11-05,23:16:48.000,309,11073250,-795,0,1667690207,13031.627748779989,191.5410042299991,54498.06649152001
2022-11-05,23:16:49.000,309,11073319,-795,0,1667690208,13031.546913059989,191.4564146699995,54497.87783928001
2022-11-05,23:16:50.000,309,11073290,-795,0,1667690209,13031.493022579998,191.42821815000207,54497.91277488
2022-11-05,23:16:51.000,309,11073267,-795,0,1667690210,13031.526704129989,191.5057585800023,54498.01059456
2022-11-05,23:16:52.000,309,11073289,-795,0,1667690211,13031.499758889993,191.44231641000079,54497.919762
2022-11-05,23:16:53.000,309,11073291,-795,0,1667690212,13031.425659480003,191.46346379999886,54497.85687792001
2022-11-05,23:16:54.000,309,11073344,-795,0,1667690213,13031.398714239993,191.42821815000207,54497.884826400004
2022-11-05,23:16:55.000,309,11073298,-795,0,1667690214,13031.452604719998,191.47051292999822,54497.96867184
2022-11-05,23:16:56.000,309,11073352,-795,0,1667690215,13031.378505309993,191.46346379999886,54497.91277488
2022-11-05,23:16:57.000,309,11073365,-795,0,1667690216,13031.385241620002,191.49166032000358,54497.87783928001
2022-11-05,23:16:58.000,309,11073318,-795,0,1667690217,13031.338087449993,191.4564146699995,54497.78001960001
2022-11-05,23:16:59.000,309,11073300,-795,0,1667690218,13031.317878519993,191.47756206000486,54497.73110976001
2022-11-05,23:17:00.000,309,11073282,-795,0,1667690219,13031.371768999998,191.46346379999886,54497.8498908
2022-11-05,23:17:01.000,309,11073326,-795,0,1667690220,13031.391977929998,191.47051292999822,54497.87783928001
2022-11-05,23:17:02.000,309,11073294,-795,0,1667690221,13031.344823760002,191.47051292999822,54497.75905824001
2022-11-05,23:17:03.000,309,11073318,-795,0,1667690222,13031.304405900002,191.44936554000014,54497.64027720001
2022-11-05,23:17:04.000,309,11073293,-795,0,1667690223,13031.317878519993,191.4211690200027,54497.75207112
2022-11-05,23:17:05.000,309,11073331,-795,0,1667690224,13031.250515419997,191.4564146699995,54497.59136736001
2022-11-05,23:17:06.000,309,11073327,-795,0,1667690225,13031.223570180002,191.47051292999822,54497.787006720006
2022-11-05,23:17:07.000,309,11073330,-795,0,1667690226,13031.257251729992,191.47051292999822,54497.6053416
2022-11-05,23:17:08.000,309,11073298,-795,0,1667690227,13031.237042799992,191.44936554000014,54497.6053416
2022-11-05,23:17:09.000,309,11073275,-795,0,1667690228,13031.263988040002,191.4564146699995,54497.66123856001
2022-11-05,23:17:10.000,309,11073286,-795,0,1667690229,13031.263988040002,191.42821815000207,54497.71014840001
2022-11-05,23:17:11.000,309,11073347,-795,0,1667690230,13031.284196970002,191.43526728000143,54497.72412264
2022-11-05,23:17:12.000,309,11073311,-795,0,1667690231,13031.257251729992,191.407070760004,54497.717135520004
2022-11-05,23:17:13.000,309,11073291,-795,0,1667690232,13031.176416009992,191.42821815000207,54497.55643176
2022-11-05,23:17:14.000,309,11073301,-795,0,1667690233,13031.176416009992,191.42821815000207,54497.51450904
2022-11-05,23:17:15.000,309,11073300,-795,0,1667690234,13031.183152320002,191.43526728000143,54497.56341888001
2022-11-05,23:17:16.000,309,11073350,-795,0,1667690235,13031.189888629997,191.4211690200027,54497.59136736001
2022-11-05,23:17:17.000,309,11073354,-795,0,1667690236,13031.196624939992,191.407070760004,54497.5354704
2022-11-05,23:17:18.000,309,11073302,-795,0,1667690237,13031.223570180002,191.3577268500012,54497.55643176
2022-11-05,23:17:19.000,309,11073291,-795,0,1667690238,13031.277460659992,191.35067772000184,54497.57739312
2022-11-05,23:17:20.000,309,11073313,-795,0,1667690239,13031.297669589992,191.31543206999777,54497.598354480004
2022-11-05,23:17:21.000,309,11073265,-795,0,1667690240,13031.250515419997,191.3224812000044,54497.5354704
2022-11-05,23:17:22.000,309,11073290,-795,0,1667690241,13031.297669589992,191.25198990000354,54497.59136736001
2022-11-05,23:17:23.000,309,11073276,-795,0,1667690242,13031.196624939992,191.2731372900016,54497.2909212
2022-11-05,23:17:24.000,309,11073310,-795,0,1667690243,13031.263988040002,191.26608816000225,54497.42367648001
2022-11-05,23:17:25.000,309,11073308,-795,0,1667690244,13031.284196970002,191.28018642000097,54497.52848328
2022-11-05,23:17:26.000,309,11073296,-795,0,1667690245,13031.338087449993,191.28723555000033,54497.570406000006
2022-11-05,23:17:27.000,309,11073293,-795,0,1667690246,13031.358296379993,191.3224812000044,54497.570406000006
2022-11-05,23:17:28.000,309,11073331,-795,0,1667690247,13031.412186859998,191.30133380999905,54497.50752192
2022-11-05,23:17:29.000,309,11073349,-795,0,1667690248,13031.412186859998,191.3083829399984,54497.47957344
2022-11-05,23:17:30.000,309,11073301,-795,0,1667690249,13031.425659480003,191.26608816000225,54497.52149616001
2022-11-05,23:17:31.000,309,11073312,-795,0,1667690250,13031.526704129989,191.26608816000225,54497.59136736001
2022-11-05,23:17:32.000,309,11073302,-795,0,1667690251,13031.553649369998,191.24494077000418,54497.64726432
2022-11-05,23:17:33.000,309,11073337,-795,0,1667690252,13031.519967819993,191.24494077000418,54497.5354704
2022-11-05,23:17:34.000,309,11073275,-795,0,1667690253,13031.540176749993,191.2096951200001,54497.59136736001
2022-11-05,23:17:35.000,309,11073316,-795,0,1667690254,13031.647957709989,191.21674424999946,54497.68219992
2022-11-05,23:17:36.000,309,11073335,-795,0,1667690255,13031.674902949999,191.23789164000482,54497.68918704001
2022-11-05,23:17:37.000,309,11073303,-795,0,1667690256,13031.72879342999,191.23084250999818,54497.68219992
2022-11-05,23:17:38.000,309,11073306,-795,0,1667690257,13031.701848189994,191.1955968600014,54497.51450904
2022-11-05,23:17:39.000,309,11073310,-795,0,1667690258,13031.722057119994,191.1955968600014,54497.430663600004
2022-11-05,23:17:40.000,309,11073276,-795,0,1667690259,13031.843310699995,191.16740034000395,54497.59136736001
2022-11-05,23:17:41.000,309,11073307,-795,0,1667690260,13031.944355349995,191.13215468999988,54497.64726432
2022-11-05,23:17:42.000,309,11073313,-795,0,1667690261,13031.95109165999,191.13215468999988,54497.598354480004
2022-11-05,23:17:43.000,309,11073309,-795,0,1667690262,13031.93761904,191.07576164999773,54497.3607924
2022-11-05,23:17:44.000,309,11073294,-795,0,1667690263,13032.025191069995,191.00527035000414,54497.47957344
2022-11-05,23:17:45.000,309,11073273,-795,0,1667690264,13032.01845476,191.02641774000222,54497.38874088
2022-11-05,23:17:46.000,309,11073346,-795,0,1667690265,13032.01845476,190.9277299200039,54497.381753760004
2022-11-05,23:17:47.000,309,11073343,-795,0,1667690266,13031.93761904,190.90658252999856,54497.24201136
2022-11-05,23:17:48.000,309,11073338,-795,0,1667690267,13031.9780369,190.92068079000455,54497.2909212
2022-11-05,23:17:49.000,309,11073321,-795,0,1667690268,13032.13970834,190.89248426999984,54497.381753760004
2022-11-05,23:17:50.000,309,11073317,-795,0,1667690269,13032.240752990001,190.8995333999992,54497.37476664001
2022-11-05,23:17:51.000,309,11073335,-795,0,1667690270,13032.368742879997,190.94182818000263,54497.39572800001
2022-11-05,23:17:52.000,309,11073298,-795,0,1667690271,13032.476523839992,191.01936861000286,54497.37476664001
2022-11-05,23:17:53.000,309,11073330,-795,0,1667690272,13032.415897049992,191.09690904000308,54497.22803712001
2022-11-05,23:17:54.000,309,11073320,-795,0,1667690273,13032.456314909992,191.13920381999924,54497.39572800001
2022-11-05,23:17:55.000,309,11073288,-795,0,1667690274,13032.388951809997,191.1603512100046,54497.50752192
2022-11-05,23:17:56.000,309,11073333,-795,0,1667690275,13032.409160739997,191.13215468999988,54497.72412264
2022-11-05,23:17:57.000,309,11073297,-795,0,1667690276,13032.442842290002,191.13215468999988,54497.80796808001
2022-11-05,23:17:58.000,309,11073305,-795,0,1667690277,13032.456314909992,191.10395817000244,54497.82892944001
2022-11-05,23:17:59.000,309,11073267,-795,0,1667690278,13032.483260150002,191.06871251999837,54497.79399384
2022-11-05,23:18:00.000,309,11073266,-795,0,1667690279,13032.557359559993,191.01936861000286,54497.933736240004
2022-11-05,23:18:01.000,309,11073286,-795,0,1667690280,13032.570832179998,191.00527035000414,54497.97565896001
2022-11-05,23:18:02.000,309,11073308,-795,0,1667690281,13032.638195279993,191.0123194800035,54498.08745288
2022-11-05,23:18:03.000,309,11073307,-795,0,1667690282,13032.611250039998,191.03346687000158,54497.96168472
2022-11-05,23:18:04.000,309,11073328,-795,0,1667690283,13032.624722660003,190.99822122000478,54497.97565896001
2022-11-05,23:18:05.000,309,11073285,-795,0,1667690284,13032.719030999993,190.98412295999879,54498.19225968001
2022-11-05,23:18:06.000,309,11073282,-795,0,1667690285,13032.705558379988,190.98412295999879,54498.19225968001
2022-11-05,23:18:07.000,309,11073331,-795,0,1667690286,13032.698822069993,190.99117208999814,54498.101427120004
2022-11-05,23:18:08.000,309,11073313,-795,0,1667690287,13032.853757199999,190.9629755700007,54498.19225968001
2022-11-05,23:18:09.000,309,11073362,-795,0,1667690288,13032.759448859993,190.9277299200039,54498.02456880001
2022-11-05,23:18:10.000,309,11073288,-795,0,1667690289,13032.826811959989,190.948877310002,54498.08046576
2022-11-05,23:18:11.000,309,11073287,-795,0,1667690290,13032.90764767999,190.97002470000007,54498.15732408
2022-11-05,23:18:12.000,309,11073294,-795,0,1667690291,13032.894175059999,190.92068079000455,54498.17828544
2022-11-05,23:18:13.000,309,11073318,-795,0,1667690292,13032.921120299994,190.93477905000327,54498.122388480006
2022-11-05,23:18:14.000,309,11073342,-795,0,1667690293,13033.03563757,190.94182818000263,54498.241169520006
2022-11-05,23:18:15.000,309,11073358,-795,0,1667690294,13033.11647329,190.89248426999984,54498.33200208001
2022-11-05,23:18:16.000,309,11073295,-795,0,1667690295,13033.10973697999,190.87838601000112,54498.31802784
2022-11-05,23:18:17.000,309,11073300,-795,0,1667690296,13033.11647329,190.85723862000305,54498.32501496
2022-11-05,23:18:18.000,309,11073352,-795,0,1667690297,13033.13668222,190.82904209999833,54498.1992468
2022-11-05,23:18:19.000,309,11073316,-795,0,1667690298,13033.15689115,190.8642877500024,54498.11540136001
2022-11-05,23:18:20.000,309,11073305,-795,0,1667690299,13033.305089969996,190.84314036000433,54498.36693768
2022-11-05,23:18:21.000,309,11073336,-795,0,1667690300,13033.33203520999,190.85723862000305,54498.42982176001
2022-11-05,23:18:22.000,309,11073296,-795,0,1667690301,13033.325298899996,190.84314036000433,54498.269118000004
2022-11-05,23:18:23.000,309,11073309,-795,0,1667690302,13033.372453069991,190.82904209999833,54498.220208160004
2022-11-05,23:18:24.000,309,11073226,-795,0,1667690303,13033.453288789991,190.82904209999833,54498.31104072001
2022-11-05,23:18:25.000,309,11073304,-795,0,1667690304,13033.412870929991,190.82904209999833,54498.25514376
2022-11-05,23:18:26.000,309,11073266,-795,0,1667690305,13033.466761409996,190.82199296999897,54498.26213088001
2022-11-05,23:18:27.000,309,11073282,-795,0,1667690306,13033.35898045,190.8008455800009,54498.1293756
2022-11-05,23:18:28.000,309,11073325,-795,0,1667690307,13033.466761409996,190.81494383999961,54498.24815664
2022-11-05,23:18:29.000,309,11073302,-795,0,1667690308,13033.520651890001,190.8008455800009,54498.38091192001
2022-11-05,23:18:30.000,309,11073342,-795,0,1667690309,13033.554333439992,190.82904209999833,54498.42283464
2022-11-05,23:18:31.000,309,11073309,-795,0,1667690310,13033.648641779997,190.8360912299977,54498.457770240006
2022-11-05,23:18:32.000,309,11073263,-795,0,1667690311,13033.635169159992,190.8360912299977,54498.46475736
2022-11-05,23:18:33.000,309,11073322,-795,0,1667690312,13033.581278680002,190.85723862000305,54498.31104072001
2022-11-05,23:18:34.000,309,11073272,-795,0,1667690313,13033.635169159992,190.84314036000433,54498.38091192001
2022-11-05,23:18:35.000,309,11073345,-795,0,1667690314,13033.702532260002,190.85723862000305,54498.457770240006
2022-11-05,23:18:36.000,309,11073326,-795,0,1667690315,13033.776631669993,190.88543514000048,54498.5136672
2022-11-05,23:18:37.000,309,11073300,-795,0,1667690316,13033.709268569997,190.87838601000112,54498.34597632
2022-11-05,23:18:38.000,309,11073299,-795,0,1667690317,13033.803576910002,190.9277299200039,54498.49270584
2022-11-05,23:18:39.000,309,11073326,-795,0,1667690318,13033.857467389993,190.89248426999984,54498.576551280006
2022-11-05,23:18:40.000,309,11073259,-795,0,1667690319,13033.931566799998,190.8642877500024,54498.59751264001
2022-11-05,23:18:41.000,309,11073334,-795,0,1667690320,13033.918094179993,190.90658252999856,54498.59052552
2022-11-05,23:18:42.000,309,11073334,-795,0,1667690321,13033.958512039993,190.91363165999792,54498.5136672
2022-11-05,23:18:43.000,309,11073270,-795,0,1667690322,13033.958512039993,190.89248426999984,54498.54860280001
2022-11-05,23:18:44.000,309,11073327,-795,0,1667690323,13033.938303109993,190.87133688000176,54498.555589920004
2022-11-05,23:18:45.000,309,11073288,-795,0,1667690324,13034.052820379999,190.88543514000048,54498.75122928
2022-11-05,23:18:46.000,309,11073249,-795,0,1667690325,13034.032611449999,190.89248426999984,54498.75122928
2022-11-05,23:18:47.000,309,11073298,-795,0,1667690326,13034.012402519998,190.90658252999856,54498.73026792
2022-11-05,23:18:48.000,309,11073249,-795,0,1667690327,13033.971984659998,190.88543514000048,54498.59052552
2022-11-05,23:18:49.000,309,11073283,-795,0,1667690328,13034.019138829994,190.87838601000112,54498.66738384001
2022-11-05,23:18:50.000,309,11073307,-795,0,1667690329,13034.025875139989,190.88543514000048,54498.75122928
2022-11-05,23:18:51.000,309,11073314,-795,0,1667690330,13033.992193589998,190.87838601000112,54498.73725504001
2022-11-05,23:18:52.000,309,11073330,-795,0,1667690331,13033.978720969993,190.8642877500024,54498.793152000006
2022-11-05,23:18:53.000,309,11073338,-795,0,1667690332,13033.924830489988,190.8360912299977,54498.70231944
2022-11-05,23:18:54.000,309,11073314,-795,0,1667690333,13033.864203699988,190.8360912299977,54498.69533232001
2022-11-05,23:18:55.000,309,11073325,-795,0,1667690334,13033.870940009998,190.8642877500024,54498.84904896
2022-11-05,23:18:56.000,309,11073270,-795,0,1667690335,13033.817049529993,190.8642877500024,54498.75122928
2022-11-05,23:18:57.000,309,11073291,-795,0,1667690336,13033.776631669993,190.89248426999984,54498.66039672
2022-11-05,23:18:58.000,309,11073337,-795,0,1667690337,13033.716004879992,190.88543514000048,54498.70231944
2022-11-05,23:18:59.000,309,11073282,-795,0,1667690338,13033.635169159992,190.97002470000007,54498.59052552
2022-11-05,23:19:00.000,309,11073297,-795,0,1667690339,13033.682323330002,191.00527035000414,54498.625461120006
2022-11-05,23:19:01.000,309,11073365,-795,0,1667690340,13033.763159050002,191.02641774000222,54498.71629368001
2022-11-05,23:19:02.000,309,11073284,-795,0,1667690341,13033.843994770003,190.97707382999943,54498.69533232001
2022-11-05,23:19:03.000,309,11073342,-795,0,1667690342,13033.850731079998,190.8995333999992,54498.6534096
2022-11-05,23:19:04.000,309,11073255,-795,0,1667690343,13033.823785840003,190.8995333999992,54498.723280800004
2022-11-05,23:19:05.000,309,11073349,-795,0,1667690344,13033.749686429997,190.82199296999897,54498.70231944
2022-11-05,23:19:06.000,309,11073273,-795,0,1667690345,13033.689059639997,190.81494383999961,54498.59751264001
2022-11-05,23:19:07.000,309,11073319,-795,0,1667690346,13033.601487610002,190.8642877500024,54498.56257704
2022-11-05,23:19:08.000,309,11073313,-795,0,1667690347,13033.486970339996,190.80789471000026,54498.42982176001
2022-11-05,23:19:09.000,309,11073304,-795,0,1667690348,13033.574542369992,190.85723862000305,54498.674370960005
2022-11-05,23:19:10.000,309,11073288,-795,0,1667690349,13033.561069750001,190.8501894900037,54498.66039672
2022-11-05,23:19:11.000,309,11073348,-795,0,1667690350,13033.493706649992,190.84314036000433,54498.6883452
2022-11-05,23:19:12.000,309,11073264,-795,0,1667690351,13033.500442960001,190.8642877500024,54498.63244824
2022-11-05,23:19:13.000,309,11073361,-795,0,1667690352,13033.372453069991,190.84314036000433,54498.5136672
2022-11-05,23:19:14.000,309,11073259,-795,0,1667690353,13033.345507829996,190.85723862000305,54498.47174448
2022-11-05,23:19:15.000,309,11073314,-795,0,1667690354,13033.345507829996,190.87838601000112,54498.45078312001
2022-11-05,23:19:16.000,309,11073284,-795,0,1667690355,13033.29161734999,190.8501894900037,54498.38091192001
2022-11-05,23:19:17.000,309,11073315,-795,0,1667690356,13033.33877152,190.80789471000026,54498.40187328001
2022-11-05,23:19:18.000,309,11073271,-795,0,1667690357,13033.305089969996,190.80789471000026,54498.3040536
2022-11-05,23:19:19.000,309,11073302,-795,0,1667690358,13033.244463179995,190.82904209999833,54498.35296344
2022-11-05,23:19:20.000,309,11073311,-795,0,1667690359,13033.23772687,190.89248426999984,54498.3739248
2022-11-05,23:19:21.000,309,11073308,-795,0,1667690360,13033.17036376999,190.91363165999792,54498.52764144001
2022-11-05,23:19:22.000,309,11073295,-795,0,1667690361,13033.143418529995,190.85723862000305,54498.47174448
2022-11-05,23:19:23.000,309,11073324,-795,0,1667690362,13033.09626436,190.94182818000263,54498.49969296001
2022-11-05,23:19:24.000,309,11073357,-795,0,1667690363,13033.04911018999,190.95592644000135,54498.47873160001
2022-11-05,23:19:25.000,309,11073310,-795,0,1667690364,13033.022164949994,190.95592644000135,54498.52065432
2022-11-05,23:19:26.000,309,11073295,-795,0,1667690365,13033.0558465,190.97707382999943,54498.625461120006
2022-11-05,23:19:27.000,309,11073273,-795,0,1667690366,13033.001956019994,190.97707382999943,54498.61148688
2022-11-05,23:19:28.000,309,11073302,-795,0,1667690367,13032.97501078,190.97707382999943,54498.59052552
2022-11-05,23:19:29.000,309,11073312,-795,0,1667690368,13032.880702439994,191.02641774000222,54498.46475736
2022-11-05,23:19:30.000,309,11073274,-795,0,1667690369,13032.880702439994,191.02641774000222,54498.42982176001
2022-11-05,23:19:31.000,309,11073338,-795,0,1667690370,13032.833548269999,190.99822122000478,54498.54161568
2022-11-05,23:19:32.000,309,11073279,-795,0,1667690371,13032.840284579994,191.04051600000093,54498.506680080005
2022-11-05,23:19:33.000,309,11073296,-795,0,1667690372,13032.793130409998,191.04051600000093,54498.54161568
2022-11-05,23:19:34.000,309,11073309,-795,0,1667690373,13032.712294689998,191.05461425999965,54498.48571872
2022-11-05,23:19:35.000,309,11073305,-795,0,1667690374,13032.624722660003,191.03346687000158,54498.387899040004
2022-11-05,23:19:36.000,309,11073265,-795,0,1667690375,13032.665140519988,191.08985991000372,54498.443796
2022-11-05,23:19:37.000,309,11073293,-795,0,1667690376,13032.624722660003,191.1110073000018,54498.42982176001
2022-11-05,23:19:38.000,309,11073310,-795,0,1667690377,13032.584304800002,191.13215468999988,54498.36693768
2022-11-05,23:19:39.000,309,11073263,-795,0,1667690378,13032.496732769992,191.1603512100046,54498.269118000004
2022-11-05,23:19:40.000,309,11073314,-795,0,1667690379,13032.429369669997,191.13920381999924,54498.29706648
2022-11-05,23:19:41.000,309,11073312,-795,0,1667690380,13032.483260150002,191.18149860000267,54498.387899040004
2022-11-05,23:19:42.000,309,11073343,-795,0,1667690381,13032.402424430002,191.1955968600014,54498.3739248
2022-11-05,23:19:43.000,309,11073278,-795,0,1667690382,13032.314852399992,191.21674424999946,54498.27610512
2022-11-05,23:19:44.000,309,11073284,-795,0,1667690383,13032.294643469992,191.23084250999818,54498.290079360006
2022-11-05,23:19:45.000,309,11073281,-795,0,1667690384,13032.240752990001,191.2590390300029,54498.29706648
2022-11-05,23:19:46.000,309,11073328,-795,0,1667690385,13032.173389889991,191.2731372900016,54498.31104072001
2022-11-05,23:19:47.000,309,11073332,-795,0,1667690386,13032.11949941,191.3083829399984,54498.17828544
2022-11-05,23:19:48.000,309,11073300,-795,0,1667690387,13032.085817859996,191.3577268500012,54498.171298320005
2022-11-05,23:19:49.000,309,11073319,-795,0,1667690388,13032.09255416999,191.37887423999928,54498.27610512
2022-11-05,23:19:50.000,309,11073312,-795,0,1667690389,13032.05213630999,191.40002163000463,54498.220208160004
2022-11-05,23:19:51.000,309,11073357,-795,0,1667690390,13031.99150951999,191.40002163000463,54498.22719528
2022-11-05,23:19:52.000,309,11073266,-795,0,1667690391,13031.95109165999,191.407070760004,54498.22719528
2022-11-05,23:19:53.000,309,11073259,-795,0,1667690392,13031.87025593999,191.4211690200027,54498.003607440005
2022-11-05,23:19:54.000,309,11073266,-795,0,1667690393,13031.81636546,191.43526728000143,54498.04553016001
2022-11-05,23:19:55.000,309,11073324,-795,0,1667690394,13031.78942021999,191.47051292999822,54498.10841424
2022-11-05,23:19:56.000,309,11073305,-795,0,1667690395,13031.76921128999,191.44936554000014,54498.08046576
2022-11-05,23:19:57.000,309,11073317,-795,0,1667690396,13031.641221399994,191.49166032000358,54498.03155592
2022-11-05,23:19:58.000,309,11073289,-795,0,1667690397,13031.641221399994,191.51280771000165,54498.08046576
2022-11-05,23:19:59.000,309,11073293,-795,0,1667690398,13031.587330919989,191.52690597000037,54497.92674912001
2022-11-05,23:20:00.000,309,11073270,-795,0,1667690399,13031.607539849989,191.52690597000037,54498.03155592
2022-11-05,23:20:01.000,309,11073268,-795,0,1667690400,13031.533440439998,191.5410042299991,54497.92674912001
2022-11-05,23:20:02.000,309,11073311,-795,0,1667690401,13031.526704129989,191.54805335999845,54497.94771048001
2022-11-05,23:20:03.000,309,11073322,-795,0,1667690402,13031.479549959993,191.5410042299991,54497.87783928001
2022-11-05,23:20:04.000,309,11073300,-795,0,1667690403,13031.445868409988,191.58329901000252,54497.8498908
2022-11-05,23:20:05.000,309,11073299,-795,0,1667690404,13031.540176749993,191.56215162000444,54498.01059456
2022-11-05,23:20:06.000,309,11073337,-795,0,1667690405,13031.546913059989,191.5692007500038,54497.954697600006
2022-11-05,23:20:07.000,309,11073325,-795,0,1667690406,13031.540176749993,191.59034814000188,54497.96168472
2022-11-05,23:20:08.000,309,11073330,-795,0,1667690407,13031.472813649998,191.5692007500038,54497.84290368
2022-11-05,23:20:09.000,309,11073300,-795,0,1667690408,13031.371768999998,191.58329901000252,54497.78001960001
2022-11-05,23:20:10.000,309,11073287,-795,0,1667690409,13031.466077339988,191.6044464000006,54497.82892944001
2022-11-05,23:20:11.000,309,11073320,-795,0,1667690410,13031.519967819993,191.54805335999845,54497.905787760006
2022-11-05,23:20:12.000,309,11073332,-795,0,1667690411,13031.479549959993,191.61149552999996,54497.92674912001
2022-11-05,23:20:13.000,309,11073289,-795,0,1667690412,13031.493022579998,191.6044464000006,54497.884826400004
2022-11-05,23:20:14.000,309,11073350,-795,0,1667690413,13031.560385679993,191.57624988000316,54497.835916560005
2022-11-05,23:20:15.000,309,11073338,-795,0,1667690414,13031.567121989989,191.59739727000124,54498.02456880001
2022-11-05,23:20:16.000,309,11073269,-795,0,1667690415,13031.533440439998,191.6044464000006,54498.04553016001
2022-11-05,23:20:17.000,309,11073362,-795,0,1667690416,13031.540176749993,191.59739727000124,54497.99662032001
2022-11-05,23:20:18.000,309,11073307,-795,0,1667690417,13031.445868409988,191.59034814000188,54497.82194232
2022-11-05,23:20:19.000,309,11073310,-795,0,1667690418,13031.526704129989,191.58329901000252,54497.85687792001
2022-11-05,23:20:20.000,309,11073297,-795,0,1667690419,13031.513231509998,191.61149552999996,54497.91277488
2022-11-05,23:20:21.000,309,11073316,-795,0,1667690420,13031.540176749993,191.62559378999867,54497.99662032001
2022-11-05,23:20:22.000,309,11073317,-795,0,1667690421,13031.540176749993,191.63264291999803,54497.905787760006
2022-11-05,23:20:23.000,309,11073304,-795,0,1667690422,13031.513231509998,191.61854465999932,54497.745084
2022-11-05,23:20:24.000,309,11073286,-795,0,1667690423,13031.506495199988,191.6537903100034,54497.78001960001
2022-11-05,23:20:25.000,309,11073243,-795,0,1667690424,13031.513231509998,191.63264291999803,54497.85687792001
2022-11-05,23:20:26.000,309,11073305,-795,0,1667690425,13031.560385679993,191.68903596000018,54497.89181352
2022-11-05,23:20:27.000,309,11073328,-795,0,1667690426,13031.499758889993,191.64674118000403,54497.8498908
2022-11-05,23:20:28.000,309,11073327,-795,0,1667690427,13031.391977929998,191.66083944000275,54497.6752128
2022-11-05,23:20:29.000,309,11073337,-755,0,1667690428,13031.459341029993,191.67493770000146,54497.75905824001
2022-11-05,23:20:30.000,309,11073294,-795,0,1667690429,13031.466077339988,191.69608508999954,54497.79399384
2022-11-05,23:20:31.000,309,11073302,-795,0,1667690430,13031.486286269988,191.67493770000146,54497.835916560005
2022-11-05,23:20:32.000,309,11073261,-795,0,1667690431,13031.466077339988,191.72428161000425,54497.79399384
2022-11-05,23:20:33.000,309,11073303,-795,0,1667690432,13031.412186859998,191.67493770000146,54497.63329008
2022-11-05,23:20:34.000,309,11073316,-795,0,1667690433,13031.412186859998,191.71018334999826,54497.69617416
2022-11-05,23:20:35.000,309,11073313,-795,0,1667690434,13031.452604719998,191.74542900000233,54497.738096880006
2022-11-05,23:20:36.000,309,11073323,-795,0,1667690435,13031.472813649998,191.73837987000297,54497.745084
2022-11-05,23:20:37.000,309,11073302,-795,0,1667690436,13031.486286269988,191.74542900000233,54497.64726432
2022-11-05,23:20:38.000,309,11073350,-795,0,1667690437,13031.472813649998,191.7172324800049,54497.64027720001
2022-11-05,23:20:39.000,309,11073298,-795,0,1667690438,13031.553649369998,191.7313307400036,54497.8149552
2022-11-05,23:20:40.000,309,11073282,-795,0,1667690439,13031.398714239993,191.7313307400036,54497.47258632001
2022-11-05,23:20:41.000,309,11073344,-795,0,1667690440,13031.567121989989,191.7313307400036,54497.73110976001
2022-11-05,23:20:42.000,309,11073320,-795,0,1667690441,13031.533440439998,191.8159203000032,54497.745084
2022-11-05,23:20:43.000,309,11073320,-795,0,1667690442,13031.560385679993,191.78067464999913,54497.598354480004
2022-11-05,23:20:44.000,309,11073320,-795,0,1667690443,13031.553649369998,191.74542900000233,54497.57739312
2022-11-05,23:20:45.000,309,11073309,-795,0,1667690444,13031.68837556999,191.7877237799985,54497.89181352
2022-11-05,23:20:46.000,309,11073297,-795,0,1667690445,13031.68837556999,191.7665763900004,54497.87085216
2022-11-05,23:20:47.000,309,11073351,-795,0,1667690446,13031.715320809999,191.7665763900004,54497.86386504
2022-11-05,23:20:48.000,309,11073339,-795,0,1667690447,13031.661430329994,191.80182204000448,54497.717135520004
2022-11-05,23:20:49.000,309,11073259,-795,0,1667690448,13031.68837556999,191.80182204000448,54497.75905824001
2022-11-05,23:20:50.000,309,11073287,-795,0,1667690449,13031.735529739999,191.80887117000384,54497.78001960001
2022-11-05,23:20:51.000,309,11073295,-795,0,1667690450,13031.762474979994,191.80182204000448,54497.77303248
2022-11-05,23:20:52.000,309,11073337,-795,0,1667690451,13031.76921128999,191.79477290999785,54497.80098096
2022-11-05,23:20:53.000,309,11073343,-795,0,1667690452,13031.83657439,191.83001856000192,54497.738096880006
2022-11-05,23:20:54.000,309,11073336,-795,0,1667690453,13031.83657439,191.83001856000192,54497.80796808001
2022-11-05,23:20:55.000,309,11073332,-795,0,1667690454,13031.95782797,191.8159203000032,54497.94771048001
2022-11-05,23:20:56.000,309,11073262,-795,0,1667690455,13031.93088272999,191.8159203000032,54497.92674912001
2022-11-05,23:20:57.000,309,11073310,-795,0,1667690456,13031.9780369,191.84411682000064,54497.835916560005
2022-11-05,23:20:58.000,309,11073354,-795,0,1667690457,13031.93088272999,191.83706769000128,54497.717135520004
2022-11-05,23:20:59.000,309,11073274,-795,0,1667690458,13031.99150951999,191.83706769000128,54497.70316128
2022-11-05,23:21:00.000,309,11073303,-795,0,1667690459,13032.05213630999,191.83706769000128,54497.82194232
2022-11-05,23:21:01.000,309,11073314,-795,0,1667690460,13032.126235719996,191.83706769000128,54497.87085216
2022-11-05,23:21:02.000,309,11073326,-795,0,1667690461,13032.11276309999,191.8159203000032,54497.835916560005
2022-11-05,23:21:03.000,309,11073302,-795,0,1667690462,13032.15991727,191.7877237799985,54497.835916560005
2022-11-05,23:21:04.000,309,11073330,-795,0,1667690463,13032.213807749991,191.80182204000448,54497.919762
2022-11-05,23:21:05.000,309,11073338,-795,0,1667690464,13032.213807749991,191.7877237799985,54497.85687792001
2022-11-05,23:21:06.000,309,11073335,-795,0,1667690465,13032.287907159996,191.80182204000448,54497.884826400004
2022-11-05,23:21:07.000,309,11073341,-795,0,1667690466,13032.267698229996,191.7877237799985,54497.75905824001
2022-11-05,23:21:08.000,309,11073294,-795,0,1667690467,13032.254225609991,191.82296943000256,54497.75905824001
2022-11-05,23:21:09.000,309,11073288,-795,0,1667690468,13032.375479189992,191.79477290999785,54497.8149552
2022-11-05,23:21:10.000,309,11073286,-795,0,1667690469,13032.368742879997,191.78067464999913,54497.598354480004
2022-11-05,23:21:11.000,309,11073310,-795,0,1667690470,13032.469787529997,191.80887117000384,54497.905787760006
2022-11-05,23:21:12.000,309,11073303,-795,0,1667690471,13032.489996459997,191.80182204000448,54497.835916560005
2022-11-05,23:21:13.000,309,11073333,-795,0,1667690472,13032.469787529997,191.82296943000256,54497.72412264
2022-11-05,23:21:14.000,309,11073316,-795,0,1667690473,13032.550623249997,191.78067464999913,54497.835916560005
2022-11-05,23:21:15.000,309,11073308,-795,0,1667690474,13032.570832179998,191.79477290999785,54497.787006720006
2022-11-05,23:21:16.000,309,11073299,-795,0,1667690475,13032.644931589988,191.79477290999785,54497.87085216
2022-11-05,23:21:17.000,309,11073318,-795,0,1667690476,13032.745976239989,191.79477290999785,54497.92674912001
2022-11-05,23:21:18.000,309,11073310,-795,0,1667690477,13032.692085759998,191.7877237799985,54497.87783928001
2022-11-05,23:21:19.000,309,11073292,-795,0,1667690478,13032.766185169989,191.78067464999913,54497.86386504
2022-11-05,23:21:20.000,309,11073314,-795,0,1667690479,13032.793130409998,191.80182204000448,54497.96168472
2022-11-05,23:21:21.000,309,11073345,-795,0,1667690480,13032.867229819989,191.80182204000448,54497.96168472
2022-11-05,23:21:22.000,309,11073346,-795,0,1667690481,13032.92785660999,191.78067464999913,54498.01758168
2022-11-05,23:21:23.000,309,11073360,-795,0,1667690482,13032.887438749989,191.78067464999913,54497.84290368
2022-11-05,23:21:24.000,309,11073316,-795,0,1667690483,13032.90764767999,191.8159203000032,54497.89880064001
2022-11-05,23:21:25.000,309,11073307,-795,0,1667690484,13033.022164949994,191.8159203000032,54498.052517280004
2022-11-05,23:21:26.000,309,11073324,-795,0,1667690485,13033.06931911999,191.80887117000384,54498.14334984001
2022-11-05,23:21:27.000,309,11073319,-795,0,1667690486,13033.12994590999,191.80887117000384,54498.1992468
2022-11-05,23:21:28.000,309,11073301,-795,0,1667690487,13033.12994590999,191.79477290999785,54498.0595044
2022-11-05,23:21:29.000,309,11073357,-795,0,1667690488,13033.17036376999,191.7877237799985,54498.08745288
2022-11-05,23:21:30.000,309,11073311,-795,0,1667690489,13033.29835366,191.7877237799985,54498.122388480006
2022-11-05,23:21:31.000,309,11073337,-795,0,1667690490,13033.29161734999,191.79477290999785,54498.11540136001
2022-11-05,23:21:32.000,309,11073342,-795,0,1667690491,13033.305089969996,191.79477290999785,54498.16431120001
2022-11-05,23:21:33.000,309,11073290,-795,0,1667690492,13033.31856259,191.79477290999785,54498.06649152001
2022-11-05,23:21:34.000,309,11073317,-795,0,1667690493,13033.385925689996,191.74542900000233,54498.18527256
2022-11-05,23:21:35.000,309,11073341,-795,0,1667690494,13033.426343549996,191.7524781300017,54498.290079360006
2022-11-05,23:21:36.000,309,11073326,-795,0,1667690495,13033.460025100001,191.77362551999977,54498.24815664
2022-11-05,23:21:37.000,309,11073299,-795,0,1667690496,13033.439816170001,191.7172324800049,54498.19225968001
2022-11-05,23:21:38.000,309,11073287,-795,0,1667690497,13033.453288789991,191.72428161000425,54498.101427120004
2022-11-05,23:21:39.000,309,11073330,-795,0,1667690498,13033.493706649992,191.68903596000018,54498.08046576
2022-11-05,23:21:40.000,309,11073318,-795,0,1667690499,13033.513915579992,191.6678885700021,54498.15033696
2022-11-05,23:21:41.000,309,11073302,-795,0,1667690500,13033.540860820001,191.71018334999826,54498.18527256
2022-11-05,23:21:42.000,309,11073278,-795,0,1667690501,13033.581278680002,191.68198683000082,54498.18527256
2022-11-05,23:21:43.000,309,11073333,-795,0,1667690502,13033.628432849997,191.69608508999954,54498.29706648
2022-11-05,23:21:44.000,309,11073279,-795,0,1667690503,13033.641905470002,191.68198683000082,54498.29706648
2022-11-05,23:21:45.000,309,11073299,-795,0,1667690504,13033.655378089992,191.63969205000467,54498.19225968001
2022-11-05,23:21:46.000,309,11073359,-795,0,1667690505,13033.608223919997,191.64674118000403,54498.16431120001
2022-11-05,23:21:47.000,309,11073329,-795,0,1667690506,13033.588014989997,191.67493770000146,54498.17828544
2022-11-05,23:21:48.000,309,11073329,-795,0,1667690507,13033.601487610002,191.68903596000018,54498.14334984001
2022-11-05,23:21:49.000,309,11073304,-795,0,1667690508,13033.655378089992,191.67493770000146,54498.241169520006
2022-11-05,23:21:50.000,309,11073337,-795,0,1667690509,13033.655378089992,191.69608508999954,54498.24815664
2022-11-05,23:21:51.000,309,11073300,-795,0,1667690510,13033.621696540002,191.7313307400036,54498.18527256
2022-11-05,23:21:52.000,309,11073310,-795,0,1667690511,13033.641905470002,191.69608508999954,54498.1992468
2022-11-05,23:21:53.000,309,11073293,-795,0,1667690512,13033.594751299992,191.71018334999826,54498.073478640006
2022-11-05,23:21:54.000,309,11073274,-795,0,1667690513,13033.641905470002,191.69608508999954,54498.10841424
2022-11-05,23:21:55.000,309,11073344,-795,0,1667690514,13033.635169159992,191.69608508999954,54498.17828544
2022-11-05,23:21:56.000,309,11073344,-795,0,1667690515,13033.635169159992,191.67493770000146,54498.1992468
2022-11-05,23:21:57.000,309,11073302,-795,0,1667690516,13033.641905470002,191.68903596000018,54498.22719528
2022-11-05,23:21:58.000,309,11073304,-795,0,1667690517,13033.635169159992,191.66083944000275,54498.13636272
2022-11-05,23:21:59.000,309,11073329,-795,0,1667690518,13033.689059639997,191.64674118000403,54498.241169520006
2022-11-05,23:22:00.000,309,11073262,-795,0,1667690519,13033.628432849997,191.67493770000146,54498.18527256
2022-11-05,23:22:01.000,309,11073316,-795,0,1667690520,13033.621696540002,191.6678885700021,54498.171298320005
2022-11-05,23:22:02.000,309,11073339,-795,0,1667690521,13033.628432849997,191.63264291999803,54498.18527256
2022-11-05,23:22:03.000,309,11073326,-795,0,1667690522,13033.574542369992,191.63969205000467,54498.073478640006
2022-11-05,23:22:04.000,309,11073316,-795,0,1667690523,13033.567806059997,191.62559378999867,54498.073478640006
2022-11-05,23:22:05.000,309,11073318,-795,0,1667690524,13033.567806059997,191.64674118000403,54498.21322104001
2022-11-05,23:22:06.000,309,11073360,-795,0,1667690525,13033.614960229992,191.61149552999996,54498.1992468
2022-11-05,23:22:07.000,309,11073323,-795,0,1667690526,13033.594751299992,191.58329901000252,54498.21322104001
2022-11-05,23:22:08.000,309,11073359,-795,0,1667690527,13033.581278680002,191.59739727000124,54498.1293756
2022-11-05,23:22:09.000,309,11073314,-795,0,1667690528,13033.567806059997,191.56215162000444,54498.1992468
2022-11-05,23:22:10.000,309,11073313,-795,0,1667690529,13033.527388199996,191.53395509999973,54498.1992468
2022-11-05,23:22:11.000,309,11073295,-795,0,1667690530,13033.433079859991,191.56215162000444,54498.13636272
2022-11-05,23:22:12.000,309,11073319,-795,0,1667690531,13033.527388199996,191.5057585800023,54498.15033696
2022-11-05,23:22:13.000,309,11073318,-795,0,1667690532,13033.453288789991,191.49166032000358,54498.18527256
2022-11-05,23:22:14.000,309,11073327,-795,0,1667690533,13033.446552479996,191.48461119000422,54498.15033696
2022-11-05,23:22:15.000,309,11073319,-795,0,1667690534,13033.433079859991,191.49166032000358,54498.29706648
2022-11-05,23:22:16.000,309,11073325,-795,0,1667690535,13033.419607240001,191.47051292999822,54498.19225968001
2022-11-05,23:22:17.000,309,11073306,-795,0,1667690536,13033.385925689996,191.46346379999886,54498.14334984001
2022-11-05,23:22:18.000,309,11073355,-795,0,1667690537,13033.31856259,191.4564146699995,54497.954697600006
2022-11-05,23:22:19.000,309,11073303,-795,0,1667690538,13033.29161734999,191.42821815000207,54497.96867184
2022-11-05,23:22:20.000,309,11073301,-795,0,1667690539,13033.31856259,191.43526728000143,54498.052517280004
2022-11-05,23:22:21.000,309,11073298,-795,0,1667690540,13033.305089969996,191.42821815000207,54498.06649152001
2022-11-05,23:22:22.000,309,11073313,-795,0,1667690541,13033.25119948999,191.43526728000143,54497.99662032001
2022-11-05,23:22:23.000,309,11073313,-795,0,1667690542,13033.17710008,191.42821815000207,54497.98264608
2022-11-05,23:22:24.000,309,11073327,-795,0,1667690543,13033.204045319995,191.41411989000335,54498.03155592
2022-11-05,23:22:25.000,309,11073334,-795,0,1667690544,13033.15689115,191.37887423999928,54498.03155592
2022-11-05,23:22:26.000,309,11073275,-795,0,1667690545,13033.143418529995,191.40002163000463,54498.02456880001
2022-11-05,23:22:27.000,309,11073309,-795,0,1667690546,13033.0558465,191.392972499998,54497.933736240004
2022-11-05,23:22:28.000,309,11073339,-795,0,1667690547,13032.98848339999,191.3577268500012,54497.884826400004
2022-11-05,23:22:29.000,309,11073287,-795,0,1667690548,13032.98848339999,191.3577268500012,54498.04553016001
2022-11-05,23:22:30.000,309,11073320,-795,0,1667690549,13032.99521971,191.33657946000312,54498.04553016001
2022-11-05,23:22:31.000,309,11073305,-795,0,1667690550,13032.97501078,191.35067772000184,54498.0595044
2022-11-05,23:22:32.000,309,11073321,-795,0,1667690551,13032.941329229994,191.33657946000312,54497.99662032001
2022-11-05,23:22:33.000,309,11073340,-795,0,1667690552,13032.847020889989,191.34362859000248,54497.835916560005
2022-11-05,23:22:34.000,309,11073274,-795,0,1667690553,13032.793130409998,191.34362859000248,54497.80796808001
2022-11-05,23:22:35.000,309,11073324,-795,0,1667690554,13032.786394099989,191.31543206999777,54497.8149552
2022-11-05,23:22:36.000,309,11073316,-795,0,1667690555,13032.786394099989,191.33657946000312,54497.94771048001
2022-11-05,23:22:37.000,309,11073326,-795,0,1667690556,13032.779657789994,191.33657946000312,54497.99662032001
2022-11-05,23:22:38.000,309,11073327,-795,0,1667690557,13032.772921479998,191.32953033000376,54497.933736240004
2022-11-05,23:22:39.000,309,11073335,-795,0,1667690558,13032.719030999993,191.3083829399984,54497.82194232
2022-11-05,23:22:40.000,309,11073271,-795,0,1667690559,13032.732503619998,191.31543206999777,54497.91277488
2022-11-05,23:22:41.000,309,11073288,-795,0,1667690560,13032.685349449988,191.33657946000312,54497.86386504
2022-11-05,23:22:42.000,309,11073302,-795,0,1667690561,13032.692085759998,191.31543206999777,54497.919762
2022-11-05,23:22:43.000,309,11073297,-795,0,1667690562,13032.597777419993,191.35067772000184,54497.787006720006
2022-11-05,23:22:44.000,309,11073297,-795,0,1667690563,13032.604513730003,191.32953033000376,54497.75207112
2022-11-05,23:22:45.000,309,11073322,-795,0,1667690564,13032.597777419993,191.3577268500012,54497.919762
2022-11-05,23:22:46.000,309,11073365,-795,0,1667690565,13032.591041109998,191.35067772000184,54497.94072336
2022-11-05,23:22:47.000,309,11073310,-795,0,1667690566,13032.584304800002,191.36477598000056,54497.89880064001
2022-11-05,23:22:48.000,309,11073297,-795,0,1667690567,13032.530414319997,191.38592336999864,54497.787006720006
2022-11-05,23:22:49.000,309,11073245,-795,0,1667690568,13032.550623249997,191.37182510999992,54497.80796808001
2022-11-05,23:22:50.000,309,11073333,-795,0,1667690569,13032.449578599997,191.35067772000184,54497.77303248
2022-11-05,23:22:51.000,309,11073302,-795,0,1667690570,13032.483260150002,191.32953033000376,54497.82194232
2022-11-05,23:22:52.000,309,11073304,-795,0,1667690571,13032.469787529997,191.38592336999864,54497.8149552
2022-11-05,23:22:53.000,309,11073257,-795,0,1667690572,13032.463051220002,191.33657946000312,54497.77303248
2022-11-05,23:22:54.000,309,11073311,-795,0,1667690573,13032.409160739997,191.38592336999864,54497.80796808001
2022-11-05,23:22:55.000,309,11073274,-795,0,1667690574,13032.442842290002,191.36477598000056,54497.91277488
2022-11-05,23:22:56.000,309,11073260,-795,0,1667690575,13032.415897049992,191.33657946000312,54497.78001960001
2022-11-05,23:22:57.000,309,11073289,-795,0,1667690576,13032.395688119992,191.34362859000248,54497.82194232
2022-11-05,23:22:58.000,309,11073311,-795,0,1667690577,13032.335061329992,191.34362859000248,54497.766045360004
2022-11-05,23:22:59.000,309,11073307,-795,0,1667690578,13032.308116089996,191.3083829399984,54497.73110976001
2022-11-05,23:23:00.000,309,11073328,-795,0,1667690579,13032.267698229996,191.32953033000376,54497.87085216
2022-11-05,23:23:01.000,309,11073306,-795,0,1667690580,13032.328325019997,191.33657946000312,54498.01758168
2022-11-05,23:23:02.000,309,11073329,-795,0,1667690581,13032.281170850001,191.31543206999777,54497.99662032001
2022-11-05,23:23:03.000,309,11073310,-795,0,1667690582,13032.348533949997,191.34362859000248,54497.94072336
2022-11-05,23:23:04.000,309,11073266,-795,0,1667690583,13032.308116089996,191.34362859000248,54497.99662032001
2022-11-05,23:23:05.000,309,11073319,-795,0,1667690584,13032.308116089996,191.34362859000248,54497.9896332
2022-11-05,23:23:06.000,309,11073350,-795,0,1667690585,13032.247489299996,191.35067772000184,54497.98264608
2022-11-05,23:23:07.000,309,11073298,-795,0,1667690586,13032.186862509996,191.31543206999777,54497.82194232
2022-11-05,23:23:08.000,309,11073292,-795,0,1667690587,13032.13970834,191.37887423999928,54497.87783928001
2022-11-05,23:23:09.000,309,11073366,-795,0,1667690588,13032.193598819991,191.37182510999992,54497.9896332
2022-11-05,23:23:10.000,309,11073320,-795,0,1667690589,13032.1801262,191.37887423999928,54498.06649152001
2022-11-05,23:23:11.000,309,11073311,-795,0,1667690590,13032.132972029991,191.37887423999928,54497.96867184
2022-11-05,23:23:12.000,309,11073307,-795,0,1667690591,13031.95782797,191.42821815000207,54497.884826400004
2022-11-05,23:23:13.000,309,11073340,-795,0,1667690592,13031.984773209995,191.392972499998,54497.787006720006
2022-11-05,23:23:14.000,309,11073290,-795,0,1667690593,13032.025191069995,191.37182510999992,54497.8149552
2022-11-05,23:23:15.000,309,11073313,-795,0,1667690594,13031.99150951999,191.407070760004,54497.89181352
2022-11-05,23:23:16.000,309,11073311,-795,0,1667690595,13032.01171844999,191.41411989000335,54497.92674912001
2022-11-05,23:23:17.000,309,11073309,-795,0,1667690596,13031.964564279995,191.4564146699995,54497.86386504
2022-11-05,23:23:18.000,309,11073313,-795,0,1667690597,13031.984773209995,191.42821815000207,54497.89880064001
2022-11-05,23:23:19.000,309,11073284,-795,0,1667690598,13032.004982139995,191.41411989000335,54497.954697600006
2022-11-05,23:23:20.000,309,11073275,-795,0,1667690599,13031.99824583,191.43526728000143,54497.99662032001
2022-11-05,23:23:21.000,309,11073342,-795,0,1667690600,13032.004982139995,191.40002163000463,54497.89880064001
2022-11-05,23:23:22.000,309,11073340,-795,0,1667690601,13031.964564279995,191.42821815000207,54497.91277488
2022-11-05,23:23:23.000,309,11073288,-795,0,1667690602,13031.95109165999,191.37887423999928,54497.80098096
2022-11-05,23:23:24.000,309,11073286,-795,0,1667690603,13031.924146419995,191.38592336999864,54497.87783928001
2022-11-05,23:23:25.000,309,11073294,-795,0,1667690604,13032.045399999995,191.38592336999864,54497.94072336
2022-11-05,23:23:26.000,309,11073338,-795,0,1667690605,13032.01171844999,191.3577268500012,54497.933736240004
2022-11-05,23:23:27.000,309,11073302,-795,0,1667690606,13031.984773209995,191.36477598000056,54497.919762
2022-11-05,23:23:28.000,309,11073304,-795,0,1667690607,13031.91741011,191.34362859000248,54497.80098096
2022-11-05,23:23:29.000,309,11073342,-795,0,1667690608,13032.01171844999,191.32953033000376,54497.96168472
2022-11-05,23:23:30.000,309,11073281,-795,0,1667690609,13031.99150951999,191.31543206999777,54497.99662032001
2022-11-05,23:23:31.000,309,11073328,-795,0,1667690610,13032.01171844999,191.3577268500012,54497.94072336
2022-11-05,23:23:32.000,309,11073287,-795,0,1667690611,13031.9780369,191.32953033000376,54497.89880064001
2022-11-05,23:23:33.000,309,11073354,-795,0,1667690612,13032.004982139995,191.32953033000376,54497.91277488
2022-11-05,23:23:34.000,309,11073357,-795,0,1667690613,13032.004982139995,191.37182510999992,54497.99662032001
2022-11-05,23:23:35.000,309,11073313,-795,0,1667690614,13032.025191069995,191.3577268500012,54497.98264608
2022-11-05,23:23:36.000,309,11073319,-795,0,1667690615,13032.01845476,191.32953033000376,54498.003607440005
2022-11-05,23:23:37.000,309,11073314,-795,0,1667690616,13032.004982139995,191.36477598000056,54498.003607440005
2022-11-05,23:23:38.000,309,11073325,-795,0,1667690617,13032.004982139995,191.33657946000312,54497.87085216
2022-11-05,23:23:39.000,309,11073329,-795,0,1667690618,13031.964564279995,191.3577268500012,54497.91277488
2022-11-05,23:23:40.000,309,11073343,-795,0,1667690619,13031.95782797,191.33657946000312,54497.919762
2022-11-05,23:23:41.000,309,11073311,-795,0,1667690620,13032.03866369,191.34362859000248,54498.073478640006
2022-11-05,23:23:42.000,309,11073340,-795,0,1667690621,13031.99824583,191.33657946000312,54498.052517280004
2022-11-05,23:23:43.000,309,11073308,-795,0,1667690622,13031.984773209995,191.32953033000376,54497.96867184
2022-11-05,23:23:44.000,309,11073294,-795,0,1667690623,13032.025191069995,191.3224812000044,54498.02456880001
2022-11-05,23:23:45.000,309,11073356,-795,0,1667690624,13032.03866369,191.31543206999777,54497.99662032001
2022-11-05,23:23:46.000,309,11073368,-795,0,1667690625,13031.99150951999,191.3224812000044,54498.02456880001
2022-11-05,23:23:47.000,309,11073330,-795,0,1667690626,13031.99150951999,191.3224812000044,54497.884826400004
2022-11-05,23:23:48.000,309,11073327,-795,0,1667690627,13032.025191069995,191.2942846799997,54497.97565896001
2022-11-05,23:23:49.000,309,11073316,-795,0,1667690628,13032.09929048,191.2942846799997,54498.08046576
2022-11-05,23:23:50.000,309,11073296,-795,0,1667690629,13032.09255416999,191.28018642000097,54498.18527256
2022-11-05,23:23:51.000,309,11073341,-795,0,1667690630,13032.065608929996,191.3224812000044,54498.18527256
2022-11-05,23:23:52.000,309,11073245,-795,0,1667690631,13032.11276309999,191.28723555000033,54498.1293756
2022-11-05,23:23:53.000,309,11073283,-795,0,1667690632,13032.01171844999,191.32953033000376,54497.89880064001
2022-11-05,23:23:54.000,309,11073267,-795,0,1667690633,13032.085817859996,191.3224812000044,54497.89880064001
2022-11-05,23:23:55.000,309,11073295,-795,0,1667690634,13032.07908155,191.37182510999992,54497.94072336
2022-11-05,23:23:56.000,309,11073296,-795,0,1667690635,13032.045399999995,191.43526728000143,54497.954697600006
2022-11-05,23:23:57.000,309,11073318,-795,0,1667690636,13031.984773209995,191.46346379999886,54497.80796808001
2022-11-05,23:23:58.000,309,11073326,-795,0,1667690637,13031.883728559995,191.58329901000252,54497.717135520004
2022-11-05,23:23:59.000,309,11073292,-795,0,1667690638,13031.742266049994,191.6678885700021,54497.68219992
2022-11-05,23:24:00.000,309,11073225,-795,0,1667690639,13031.681639259994,191.519856840001,54497.62630296
2022-11-05,23:24:01.000,309,11073340,-795,0,1667690640,13031.83657439,191.38592336999864,54497.64027720001
2022-11-05,23:24:02.000,309,11073319,-795,0,1667690641,13032.05887262,191.30133380999905,54497.73110976001
2022-11-05,23:24:03.000,309,11073354,-795,0,1667690642,13032.03866369,191.26608816000225,54497.62630296
2022-11-05,23:24:04.000,309,11073302,-795,0,1667690643,13032.13970834,191.26608816000225,54497.75905824001
2022-11-05,23:24:05.000,309,11073364,-795,0,1667690644,13032.173389889991,191.3083829399984,54497.954697600006
2022-11-05,23:24:06.000,309,11073318,-795,0,1667690645,13032.20033513,191.34362859000248,54498.03854304
2022-11-05,23:24:07.000,309,11073329,-795,0,1667690646,13032.186862509996,191.37182510999992,54498.01059456
2022-11-05,23:24:08.000,309,11073276,-795,0,1667690647,13032.153180959991,191.42821815000207,54497.89880064001
2022-11-05,23:24:09.000,309,11073279,-795,0,1667690648,13032.173389889991,191.30133380999905,54497.92674912001
2022-11-05,23:24:10.000,309,11073368,-795,0,1667690649,13032.247489299996,191.3224812000044,54498.01059456
2022-11-05,23:24:11.000,309,11073321,-795,0,1667690650,13032.247489299996,191.28723555000033,54498.03854304
2022-11-05,23:24:12.000,309,11073346,-795,0,1667690651,13032.281170850001,191.25198990000354,54498.08046576
2022-11-05,23:24:13.000,309,11073285,-795,0,1667690652,13032.20033513,191.21674424999946,54497.64726432
2022-11-05,23:24:14.000,309,11073365,-795,0,1667690653,13032.186862509996,191.2096951200001,54498.03854304
2022-11-05,23:24:15.000,309,11073303,-795,0,1667690654,13032.301379780001,191.1603512100046,54498.13636272
2022-11-05,23:24:16.000,309,11073308,-795,0,1667690655,13032.294643469992,191.12510556000052,54498.03155592
2022-11-05,23:24:17.000,309,11073329,-795,0,1667690656,13032.281170850001,191.10395817000244,54498.003607440005
2022-11-05,23:24:18.000,309,11073290,-795,0,1667690657,13032.267698229996,191.10395817000244,54497.89181352
2022-11-05,23:24:19.000,309,11073328,-795,0,1667690658,13032.267698229996,191.06871251999837,54497.835916560005
2022-11-05,23:24:20.000,309,11073316,-795,0,1667690659,13032.308116089996,191.04051600000093,54497.98264608
2022-11-05,23:24:21.000,309,11073320,-795,0,1667690660,13032.321588710001,190.99117208999814,54498.03854304
2022-11-05,23:24:22.000,309,11073303,-795,0,1667690661,13032.335061329992,190.9629755700007,54498.003607440005
2022-11-05,23:24:23.000,309,11073271,-795,0,1667690662,13032.341797640001,190.948877310002,54497.89181352
2022-11-05,23:24:24.000,309,11073284,-795,0,1667690663,13032.335061329992,190.93477905000327,54498.003607440005
2022-11-05,23:24:25.000,309,11073319,-795,0,1667690664,13032.321588710001,190.87838601000112,54497.919762
2022-11-05,23:24:26.000,309,11073292,-795,0,1667690665,13032.321588710001,190.87133688000176,54497.98264608
2022-11-05,23:24:27.000,309,11073285,-795,0,1667690666,13032.362006570002,190.85723862000305,54497.87783928001
2022-11-05,23:24:28.000,309,11073349,-795,0,1667690667,13032.335061329992,190.84314036000433,54497.884826400004
2022-11-05,23:24:29.000,309,11073320,-795,0,1667690668,13032.402424430002,190.84314036000433,54497.85687792001
2022-11-05,23:24:30.000,309,11073359,-795,0,1667690669,13032.436105979992,190.80789471000026,54497.9896332
2022-11-05,23:24:31.000,309,11073316,-795,0,1667690670,13032.449578599997,190.79379645000154,54497.97565896001
2022-11-05,23:24:32.000,309,11073269,-795,0,1667690671,13032.429369669997,190.82199296999897,54497.99662032001
2022-11-05,23:24:33.000,309,11073310,-795,0,1667690672,13032.402424430002,190.80789471000026,54497.80796808001
2022-11-05,23:24:34.000,309,11073283,-795,0,1667690673,13032.402424430002,190.8008455800009,54497.78001960001
2022-11-05,23:24:35.000,309,11073325,-795,0,1667690674,13032.422633360002,190.81494383999961,54497.82194232
2022-11-05,23:24:36.000,309,11073307,-795,0,1667690675,13032.395688119992,190.82904209999833,54497.835916560005
2022-11-05,23:24:37.000,309,11073328,-795,0,1667690676,13032.355270259992,190.80789471000026,54497.64027720001
2022-11-05,23:24:38.000,309,11073354,-795,0,1667690677,13032.429369669997,190.8360912299977,54497.79399384
2022-11-05,23:24:39.000,309,11073335,-795,0,1667690678,13032.496732769992,190.82199296999897,54497.94072336
2022-11-05,23:24:40.000,309,11073261,-795,0,1667690679,13032.463051220002,190.80789471000026,54497.8498908
2022-11-05,23:24:41.000,309,11073326,-795,0,1667690680,13032.449578599997,190.7655999300041,54497.82892944001
2022-11-05,23:24:42.000,309,11073331,-795,0,1667690681,13032.449578599997,190.78674732000218,54497.84290368
2022-11-05,23:24:43.000,309,11073316,-795,0,1667690682,13032.402424430002,190.80789471000026,54497.738096880006
2022-11-05,23:24:44.000,309,11073280,-795,0,1667690683,13032.442842290002,190.7515016699981,54497.70316128
2022-11-05,23:24:45.000,309,11073361,-795,0,1667690684,13032.516941699992,190.7515016699981,54497.905787760006
2022-11-05,23:24:46.000,309,11073381,-795,0,1667690685,13032.510205389997,190.73035428000003,54497.87085216
2022-11-05,23:24:47.000,309,11073325,-795,0,1667690686,13032.523678010002,190.74445253999875,54497.82194232
2022-11-05,23:24:48.000,309,11073331,-795,0,1667690687,13032.429369669997,190.7655999300041,54497.766045360004
2022-11-05,23:24:49.000,309,11073272,-795,0,1667690688,13032.476523839992,190.65986297999916,54497.766045360004
2022-11-05,23:24:50.000,309,11073342,-795,0,1667690689,13032.489996459997,190.63166646000172,54497.80796808001
2022-11-05,23:24:51.000,309,11073332,-795,0,1667690690,13032.516941699992,190.63871559000108,54497.884826400004
2022-11-05,23:24:52.000,309,11073298,-795,0,1667690691,13032.489996459997,190.64576472000044,54497.89880064001
2022-11-05,23:24:53.000,309,11073303,-795,0,1667690692,13032.469787529997,190.63166646000172,54497.82194232
2022-11-05,23:24:54.000,309,11073360,-795,0,1667690693,13032.476523839992,190.56117516000086,54497.8498908
2022-11-05,23:24:55.000,309,11073314,-795,0,1667690694,13032.503469080002,190.5893716799983,54497.919762
2022-11-05,23:24:56.000,309,11073275,-795,0,1667690695,13032.489996459997,190.5541260300015,54497.89181352
2022-11-05,23:24:57.000,309,11073311,-795,0,1667690696,13032.463051220002,190.5541260300015,54497.8149552
2022-11-05,23:24:58.000,309,11073324,-795,0,1667690697,13032.456314909992,190.53297864000342,54497.68219992
2022-11-05,23:24:59.000,309,11073318,-795,0,1667690698,13032.429369669997,190.5188803800047,54497.717135520004
2022-11-05,23:25:00.000,309,11073327,-795,0,1667690699,13032.429369669997,190.52592951000406,54497.84290368
2022-11-05,23:25:01.000,309,11073280,-795,0,1667690700,13032.476523839992,190.5047821199987,54497.82892944001
2022-11-05,23:25:02.000,309,11073336,-795,0,1667690701,13032.429369669997,190.5188803800047,54497.8498908
2022-11-05,23:25:03.000,309,11073317,-795,0,1667690702,13032.415897049992,190.46248734000255,54497.71014840001
2022-11-05,23:25:04.000,309,11073321,-795,0,1667690703,13032.436105979992,190.48363473000063,54497.80796808001
2022-11-05,23:25:05.000,309,11073292,-795,0,1667690704,13032.449578599997,190.49068386,54497.75207112
2022-11-05,23:25:06.000,309,11073331,-795,0,1667690705,13032.442842290002,190.44838908000384,54497.68219992
2022-11-05,23:25:07.000,309,11073294,-795,0,1667690706,13032.422633360002,190.44838908000384,54497.57739312
2022-11-05,23:25:08.000,309,11073335,-795,0,1667690707,13032.402424430002,190.48363473000063,54497.570406000006
2022-11-05,23:25:09.000,309,11073310,-795,0,1667690708,13032.523678010002,190.44838908000384,54497.75207112
2022-11-05,23:25:10.000,309,11073359,-795,0,1667690709,13032.496732769992,190.43429081999784,54497.73110976001
2022-11-05,23:25:11.000,309,11073323,-795,0,1667690710,13032.537150629993,190.44838908000384,54497.72412264
2022-11-05,23:25:12.000,309,11073321,-795,0,1667690711,13032.489996459997,190.46248734000255,54497.65425144
2022-11-05,23:25:13.000,309,11073320,-795,0,1667690712,13032.516941699992,190.43429081999784,54497.549444640004
2022-11-05,23:25:14.000,309,11073330,-795,0,1667690713,13032.449578599997,190.44838908000384,54497.40970224
2022-11-05,23:25:15.000,309,11073332,-795,0,1667690714,13032.483260150002,190.44133995000448,54497.51450904
2022-11-05,23:25:16.000,309,11073319,-795,0,1667690715,13032.510205389997,190.42724168999848,54497.668225680005
2022-11-05,23:25:17.000,309,11073330,-795,0,1667690716,13032.503469080002,190.44838908000384,54497.59136736001
2022-11-05,23:25:18.000,309,11073286,-795,0,1667690717,13032.564095870002,190.4554382100032,54497.64726432
2022-11-05,23:25:19.000,309,11073296,-795,0,1667690718,13032.644931589988,190.43429081999784,54497.75905824001
2022-11-05,23:25:20.000,309,11073258,-795,0,1667690719,13032.631458969998,190.4554382100032,54497.717135520004
2022-11-05,23:25:21.000,309,11073298,-795,0,1667690720,13032.624722660003,190.48363473000063,54497.68918704001
2022-11-05,23:25:22.000,309,11073317,-795,0,1667690721,13032.651667899998,190.44133995000448,54497.79399384
2022-11-05,23:25:23.000,309,11073303,-795,0,1667690722,13032.631458969998,190.4554382100032,54497.66123856001
2022-11-05,23:25:24.000,309,11073309,-795,0,1667690723,13032.638195279993,190.46248734000255,54497.66123856001
2022-11-05,23:25:25.000,309,11073324,-795,0,1667690724,13032.712294689998,190.44838908000384,54497.79399384
2022-11-05,23:25:26.000,309,11073314,-795,0,1667690725,13032.732503619998,190.44133995000448,54497.84290368
2022-11-05,23:25:27.000,309,11073283,-795,0,1667690726,13032.759448859993,190.4554382100032,54497.8149552
2022-11-05,23:25:28.000,309,11073333,-795,0,1667690727,13032.712294689998,190.4554382100032,54497.58438024
2022-11-05,23:25:29.000,309,11073294,-795,0,1667690728,13032.719030999993,190.49773298999935,54497.745084
2022-11-05,23:25:30.000,309,11073273,-795,0,1667690729,13032.779657789994,190.4695364700019,54497.84290368
2022-11-05,23:25:31.000,309,11073311,-795,0,1667690730,13032.793130409998,190.48363473000063,54497.82194232
2022-11-05,23:25:32.000,309,11073311,-795,0,1667690731,13032.820075649994,190.51183124999807,54497.80796808001
2022-11-05,23:25:33.000,309,11073332,-795,0,1667690732,13032.786394099989,190.53297864000342,54497.738096880006
2022-11-05,23:25:34.000,309,11073296,-795,0,1667690733,13032.766185169989,190.5047821199987,54497.75207112
2022-11-05,23:25:35.000,309,11073339,-795,0,1667690734,13032.880702439994,190.54707690000214,54497.91277488
2022-11-05,23:25:36.000,309,11073303,-795,0,1667690735,13032.887438749989,190.5188803800047,54497.87783928001
2022-11-05,23:25:37.000,309,11073327,-795,0,1667690736,13032.867229819989,190.53297864000342,54497.884826400004
2022-11-05,23:25:38.000,309,11073339,-795,0,1667690737,13032.840284579994,190.53297864000342,54497.77303248
2022-11-05,23:25:39.000,309,11073337,-795,0,1667690738,13032.847020889989,190.52592951000406,54497.80098096
2022-11-05,23:25:40.000,309,11073335,-795,0,1667690739,13032.887438749989,190.49773298999935,54497.94072336
2022-11-05,23:25:41.000,309,11073336,-795,0,1667690740,13032.921120299994,190.5541260300015,54497.97565896001
2022-11-05,23:25:42.000,309,11073296,-795,0,1667690741,13032.92785660999,190.5188803800047,54497.9896332
2022-11-05,23:25:43.000,309,11073295,-795,0,1667690742,13032.867229819989,190.52592951000406,54497.919762
2022-11-05,23:25:44.000,309,11073236,-795,0,1667690743,13032.921120299994,190.53297864000342,54498.03854304
2022-11-05,23:25:45.000,309,11073356,-795,0,1667690744,13032.900911369994,190.57527341999958,54498.03155592
2022-11-05,23:25:46.000,309,11073307,-795,0,1667690745,13032.90764767999,190.54707690000214,54498.06649152001
2022-11-05,23:25:47.000,309,11073314,-795,0,1667690746,13032.880702439994,190.56822429000022,54497.933736240004
2022-11-05,23:25:48.000,309,11073339,-795,0,1667690747,13032.860493509994,190.5541260300015,54497.92674912001
2022-11-05,23:25:49.000,309,11073362,-795,0,1667690748,13032.921120299994,190.5893716799983,54498.15033696
2022-11-05,23:25:50.000,309,11073322,-795,0,1667690749,13032.961538159994,190.54002777000278,54498.17828544
2022-11-05,23:25:51.000,309,11073286,-795,0,1667690750,13032.94806553999,190.5541260300015,54498.18527256
2022-11-05,23:25:52.000,309,11073335,-795,0,1667690751,13032.954801849999,190.52592951000406,54498.101427120004
2022-11-05,23:25:53.000,309,11073373,-795,0,1667690752,13032.880702439994,190.56117516000086,54498.122388480006
2022-11-05,23:25:54.000,309,11073347,-795,0,1667690753,13032.97501078,190.49068386,54498.1293756
2022-11-05,23:25:55.000,309,11073317,-795,0,1667690754,13032.934592919999,190.5541260300015,54498.18527256
2022-11-05,23:25:56.000,309,11073338,-795,0,1667690755,13032.934592919999,190.56822429000022,54498.22719528
2022-11-05,23:25:57.000,309,11073350,-795,0,1667690756,13032.900911369994,190.56117516000086,54498.1293756
2022-11-05,23:25:58.000,309,11073318,-795,0,1667690757,13032.941329229994,190.54707690000214,54498.10841424
2022-11-05,23:25:59.000,309,11073319,-795,0,1667690758,13032.94806553999,190.53297864000342,54498.31104072001
2022-11-05,23:26:00.000,309,11073308,-795,0,1667690759,13032.94806553999,190.56822429000022,54498.29706648
2022-11-05,23:26:01.000,309,11073358,-795,0,1667690760,13032.92785660999,190.54707690000214,54498.18527256
2022-11-05,23:26:02.000,309,11073308,-795,0,1667690761,13032.914383989999,190.54002777000278,54498.24815664
2022-11-05,23:26:03.000,309,11073296,-795,0,1667690762,13032.847020889989,190.5893716799983,54498.11540136001
2022-11-05,23:26:04.000,309,11073329,-795,0,1667690763,13032.820075649994,190.57527341999958,54498.09444000001
2022-11-05,23:26:05.000,309,11073346,-795,0,1667690764,13032.894175059999,190.57527341999958,54498.31802784
2022-11-05,23:26:06.000,309,11073280,-795,0,1667690765,13032.873966129999,190.54707690000214,54498.29706648
2022-11-05,23:26:07.000,309,11073319,-795,0,1667690766,13032.840284579994,190.58232254999893,54498.3040536
2022-11-05,23:26:08.000,309,11073321,-795,0,1667690767,13032.772921479998,190.54707690000214,54498.1293756
2022-11-05,23:26:09.000,309,11073300,-795,0,1667690768,13032.779657789994,190.53297864000342,54498.20623392
2022-11-05,23:26:10.000,309,11073309,-795,0,1667690769,13032.745976239989,190.54002777000278,54498.21322104001
2022-11-05,23:26:11.000,309,11073326,-795,0,1667690770,13032.745976239989,190.5541260300015,54498.26213088001
2022-11-05,23:26:12.000,309,11073347,-795,0,1667690771,13032.719030999993,190.5047821199987,54498.25514376
2022-11-05,23:26:13.000,309,11073333,-795,0,1667690772,13032.658404209993,190.53297864000342,54498.21322104001
2022-11-05,23:26:14.000,309,11073336,-795,0,1667690773,13032.692085759998,190.51183124999807,54498.28309224001
2022-11-05,23:26:15.000,309,11073324,-795,0,1667690774,13032.698822069993,190.53297864000342,54498.290079360006
2022-11-05,23:26:16.000,309,11073278,-795,0,1667690775,13032.631458969998,190.48363473000063,54498.08046576
2022-11-05,23:26:17.000,309,11073329,-795,0,1667690776,13032.651667899998,190.49773298999935,54498.338989200005
2022-11-05,23:26:18.000,309,11073339,-795,0,1667690777,13032.570832179998,190.44133995000448,54498.22719528
2022-11-05,23:26:19.000,309,11073306,-795,0,1667690778,13032.550623249997,190.42724168999848,54498.1992468
2022-11-05,23:26:20.000,309,11073294,-795,0,1667690779,13032.557359559993,190.43429081999784,54498.28309224001
2022-11-05,23:26:21.000,309,11073337,-795,0,1667690780,13032.523678010002,190.43429081999784,54498.338989200005
2022-11-05,23:26:22.000,309,11073332,-795,0,1667690781,13032.483260150002,190.41314342999976,54498.21322104001
2022-11-05,23:26:23.000,309,11073361,-795,0,1667690782,13032.409160739997,190.38494691000233,54498.15033696
2022-11-05,23:26:24.000,309,11073279,-795,0,1667690783,13032.476523839992,190.38494691000233,54498.28309224001
2022-11-05,23:26:25.000,309,11073275,-795,0,1667690784,13032.456314909992,190.37789778000297,54498.25514376
2022-11-05,23:26:26.000,309,11073319,-795,0,1667690785,13032.409160739997,190.36379952000425,54498.21322104001
2022-11-05,23:26:27.000,309,11073325,-795,0,1667690786,13032.335061329992,190.39904517000105,54498.1992468
2022-11-05,23:26:28.000,309,11073305,-795,0,1667690787,13032.207071439996,190.37789778000297,54498.06649152001
2022-11-05,23:26:29.000,309,11073334,-795,0,1667690788,13032.186862509996,190.3426521299989,54498.18527256
2022-11-05,23:26:30.000,309,11073327,-795,0,1667690789,13032.220544060001,190.34970125999826,54498.25514376
2022-11-05,23:26:31.000,309,11073340,-795,0,1667690790,13032.1801262,190.3567503900049,54498.269118000004
2022-11-05,23:26:32.000,309,11073327,-795,0,1667690791,13032.132972029991,190.3074064800021,54498.171298320005
2022-11-05,23:26:33.000,309,11073344,-795,0,1667690792,13032.13970834,190.26511169999867,54498.101427120004
2022-11-05,23:26:34.000,309,11073282,-795,0,1667690793,13032.085817859996,190.27920996000466,54498.11540136001
2022-11-05,23:26:35.000,309,11073292,-795,0,1667690794,13032.045399999995,190.27216082999803,54498.052517280004
2022-11-05,23:26:36.000,309,11073321,-795,0,1667690795,13032.05213630999,190.27216082999803,54498.0595044
2022-11-05,23:26:37.000,309,11073340,-795,0,1667690796,13032.03866369,190.27216082999803,54498.10841424
2022-11-05,23:26:38.000,309,11073336,-795,0,1667690797,13032.004982139995,190.22986605000187,54498.052517280004
2022-11-05,23:26:39.000,309,11073320,-795,0,1667690798,13031.964564279995,190.21576779000316,54497.89880064001
2022-11-05,23:26:40.000,309,11073317,-795,0,1667690799,13031.984773209995,190.22986605000187,54497.96867184
2022-11-05,23:26:41.000,309,11073307,-795,0,1667690800,13031.964564279995,190.23691518000123,54497.96168472
2022-11-05,23:26:42.000,309,11073353,-795,0,1667690801,13031.924146419995,190.2439643100006,54497.89880064001
2022-11-05,23:26:43.000,309,11073322,-795,0,1667690802,13031.87025593999,190.18757126999844,54497.787006720006
2022-11-05,23:26:44.000,309,11073288,-795,0,1667690803,13031.802892839994,190.23691518000123,54497.77303248
2022-11-05,23:26:45.000,309,11073331,-795,0,1667690804,13031.843310699995,190.2580625699993,54497.94072336
2022-11-05,23:26:46.000,309,11073248,-795,0,1667690805,13031.80962914999,190.22281692000251,54497.79399384
2022-11-05,23:26:47.000,309,11073313,-795,0,1667690806,13031.87025593999,190.2580625699993,54497.884826400004
2022-11-05,23:26:48.000,309,11073274,-795,0,1667690807,13031.802892839994,190.29330822000338,54497.79399384
2022-11-05,23:26:49.000,309,11073308,-795,0,1667690808,13031.762474979994,190.29330822000338,54497.69617416
2022-11-05,23:26:50.000,309,11073357,-795,0,1667690809,13031.72879342999,190.27920996000466,54497.78001960001
2022-11-05,23:26:51.000,309,11073275,-795,0,1667690810,13031.647957709989,190.29330822000338,54497.62630296
2022-11-05,23:26:52.000,309,11073343,-795,0,1667690811,13031.627748779989,190.30035735000274,54497.71014840001
2022-11-05,23:26:53.000,309,11073314,-795,0,1667690812,13031.546913059989,190.28625909000402,54497.65425144
2022-11-05,23:26:54.000,309,11073312,-795,0,1667690813,13031.533440439998,190.27216082999803,54497.6752128
2022-11-05,23:26:55.000,309,11073349,-795,0,1667690814,13031.573858299998,190.2580625699993,54497.8498908
2022-11-05,23:26:56.000,309,11073279,-795,0,1667690815,13031.519967819993,190.22986605000187,54497.79399384
2022-11-05,23:26:57.000,309,11073335,-795,0,1667690816,13031.486286269988,190.18052213999908,54497.80098096
2022-11-05,23:26:58.000,309,11073303,-795,0,1667690817,13031.351560069998,190.1452764900023,54497.65425144
2022-11-05,23:26:59.000,309,11073352,-795,0,1667690818,13031.324614830002,190.08888345000014,54497.66123856001
2022-11-05,23:27:00.000,309,11073347,-795,0,1667690819,13031.324614830002,190.08183432000078,54497.78001960001
2022-11-05,23:27:01.000,309,11073326,-795,0,1667690820,13031.297669589992,190.08888345000014,54497.80098096
2022-11-05,23:27:02.000,309,11073326,-795,0,1667690821,13031.290933279997,190.04658867000398,54497.75207112
2022-11-05,23:27:03.000,309,11073346,-795,0,1667690822,13031.331351139997,190.03953954000463,54497.745084
2022-11-05,23:27:04.000,309,11073296,-795,0,1667690823,13031.216833869992,190.01839214999927,54497.598354480004
2022-11-05,23:27:05.000,309,11073283,-795,0,1667690824,13031.203361250002,190.04658867000398,54497.58438024
2022-11-05,23:27:06.000,309,11073360,-795,0,1667690825,13031.210097559997,189.9972447600012,54497.72412264
2022-11-05,23:27:07.000,309,11073319,-795,0,1667690826,13031.142734460002,190.00429389000055,54497.71014840001
2022-11-05,23:27:08.000,309,11073347,-795,0,1667690827,13031.055162429991,189.99019563000184,54497.64726432
2022-11-05,23:27:09.000,309,11073336,-795,0,1667690828,13030.987799329996,190.03953954000463,54497.58438024
2022-11-05,23:27:10.000,309,11073384,-795,0,1667690829,13031.068635049996,190.032490409998,54497.71014840001
2022-11-05,23:27:11.000,309,11073321,-795,0,1667690830,13031.088843979996,190.07478519000142,54497.668225680005
2022-11-05,23:27:12.000,309,11073256,-795,0,1667690831,13031.021480880001,190.04658867000398,54497.64726432
2022-11-05,23:27:13.000,309,11073342,-795,0,1667690832,13030.89349098999,190.05363780000334,54497.44463784001
2022-11-05,23:27:14.000,309,11073316,-795,0,1667690833,13030.906963609996,190.05363780000334,54497.48656056
2022-11-05,23:27:15.000,309,11073333,-795,0,1667690834,13030.92043623,190.06773606000206,54497.570406000006
2022-11-05,23:27:16.000,309,11073342,-795,0,1667690835,13030.83960051,190.06773606000206,54497.50752192
2022-11-05,23:27:17.000,309,11073330,-795,0,1667690836,13030.71161061999,190.1241291000042,54497.402715120006
2022-11-05,23:27:18.000,309,11073330,-795,0,1667690837,13030.79918265,190.0606869300027,54497.39572800001
2022-11-05,23:27:19.000,309,11073308,-795,0,1667690838,13030.846336819995,190.11003083999822,54497.37476664001
2022-11-05,23:27:20.000,309,11073289,-795,0,1667690839,13030.61056596999,190.10298170999886,54497.046372000004
2022-11-05,23:27:21.000,309,11073308,-795,0,1667690840,13030.71161061999,190.1241291000042,54497.39572800001
2022-11-05,23:27:22.000,309,11073384,-795,0,1667690841,13030.69140168999,190.10298170999886,54497.34681816
2022-11-05,23:27:23.000,309,11073351,-795,0,1667690842,13030.583620729994,190.08183432000078,54497.165153040005
2022-11-05,23:27:24.000,309,11073329,-795,0,1667690843,13030.57688442,190.07478519000142,54497.19310152
2022-11-05,23:27:25.000,309,11073298,-795,0,1667690844,13030.563411799994,190.11003083999822,54497.3607924
2022-11-05,23:27:26.000,309,11073275,-795,0,1667690845,13030.543202869994,190.10298170999886,54497.32585680001
2022-11-05,23:27:27.000,309,11073292,-795,0,1667690846,13030.543202869994,190.11003083999822,54497.29790832
2022-11-05,23:27:28.000,309,11073301,-795,0,1667690847,13030.482576079994,190.04658867000398,54497.10925608001
2022-11-05,23:27:29.000,309,11073314,-795,0,1667690848,13030.475839769999,190.05363780000334,54497.19310152
2022-11-05,23:27:30.000,309,11073357,-795,0,1667690849,13030.475839769999,190.05363780000334,54497.214062880004
2022-11-05,23:27:31.000,309,11073331,-795,0,1667690850,13030.435421909999,190.02544127999863,54497.20008864
2022-11-05,23:27:32.000,309,11073313,-795,0,1667690851,13030.421949289994,190.04658867000398,54497.17912728
2022-11-05,23:27:33.000,309,11073339,-795,0,1667690852,13030.421949289994,190.06773606000206,54497.08829472001
2022-11-05,23:27:34.000,309,11073358,-795,0,1667690853,13030.428685599989,189.9972447600012,54497.0813076
2022-11-05,23:27:35.000,309,11073343,-795,0,1667690854,13030.502785009994,189.99019563000184,54497.116243200006
2022-11-05,23:27:36.000,309,11073326,-795,0,1667690855,13030.53646656,189.9479008499984,54497.14419168
2022-11-05,23:27:37.000,309,11073351,-795,0,1667690856,13030.54993917999,189.9126552000016,54497.08829472001
2022-11-05,23:27:38.000,309,11073340,-795,0,1667690857,13030.462367149994,189.88445868000417,54496.94156520001
2022-11-05,23:27:39.000,309,11073347,-795,0,1667690858,13030.341113569993,189.84216390000074,54496.88566824
2022-11-05,23:27:40.000,309,11073328,-795,0,1667690859,13030.307432019988,189.91970433000097,54497.00444928
2022-11-05,23:27:41.000,309,11073306,-795,0,1667690860,13030.300695709993,189.98314650000248,54497.15816592001
2022-11-05,23:27:42.000,309,11073314,-795,0,1667690861,13030.226596299988,189.95494997999776,54497.03239776
2022-11-05,23:27:43.000,309,11073334,-795,0,1667690862,13030.192914749998,190.00429389000055,54497.046372000004
2022-11-05,23:27:44.000,309,11073313,-795,0,1667690863,13030.260277849993,189.9619991100044,54497.13720456001
2022-11-05,23:27:45.000,309,11073331,-795,0,1667690864,13030.253541539998,189.96904824000376,54497.10925608001
2022-11-05,23:27:46.000,309,11073331,-795,0,1667690865,13030.246805229988,189.99019563000184,54497.095281840004
2022-11-05,23:27:47.000,309,11073351,-795,0,1667690866,13030.213123679998,189.9972447600012,54497.03938488001
2022-11-05,23:27:48.000,309,11073349,-795,0,1667690867,13030.206387370003,189.98314650000248,54497.01842352001
2022-11-05,23:27:49.000,309,11073333,-795,0,1667690868,13030.260277849993,189.97609737000312,54497.20707576001
2022-11-05,23:27:50.000,309,11073318,-795,0,1667690869,13030.280486779993,189.99019563000184,54497.17912728
2022-11-05,23:27:51.000,309,11073311,-795,0,1667690870,13030.226596299988,189.99019563000184,54497.13720456001
2022-11-05,23:27:52.000,309,11073316,-795,0,1667690871,13030.226596299988,189.9479008499984,54497.03239776
2022-11-05,23:27:53.000,309,11073374,-795,0,1667690872,13030.118815339993,189.97609737000312,54496.80182280001
2022-11-05,23:27:54.000,309,11073280,-795,0,1667690873,13030.152496889998,189.9126552000016,54496.878681120004
2022-11-05,23:27:55.000,309,11073316,-795,0,1667690874,13030.145760580002,189.8985569400029,54496.86470688
2022-11-05,23:27:56.000,309,11073348,-795,0,1667690875,13030.213123679998,189.94085171999905,54496.99047504001
2022-11-05,23:27:57.000,309,11073317,-795,0,1667690876,13030.172705819998,189.9479008499984,54496.8367584
2022-11-05,23:27:58.000,309,11073316,-795,0,1667690877,13030.159233199993,189.90560607000225,54496.899642480006
2022-11-05,23:27:59.000,309,11073348,-795,0,1667690878,13030.132287959997,189.9126552000016,54496.85073264001
2022-11-05,23:28:00.000,309,11073283,-795,0,1667690879,13030.213123679998,189.8985569400029,54496.91361672
2022-11-05,23:28:01.000,309,11073285,-795,0,1667690880,13030.172705819998,189.9479008499984,54496.89265536001
2022-11-05,23:28:02.000,309,11073307,-795,0,1667690881,13030.145760580002,189.9126552000016,54496.80182280001
2022-11-05,23:28:03.000,309,11073340,-795,0,1667690882,13030.139024269993,189.91970433000097,54496.80182280001
2022-11-05,23:28:04.000,309,11073321,-795,0,1667690883,13030.165969510002,189.9619991100044,54496.80880992
2022-11-05,23:28:05.000,309,11073344,-795,0,1667690884,13030.172705819998,189.9479008499984,54496.95553944
2022-11-05,23:28:06.000,309,11073322,-795,0,1667690885,13030.240068919993,189.91970433000097,54496.9066296
2022-11-05,23:28:07.000,309,11073332,-795,0,1667690886,13030.213123679998,189.9619991100044,54496.878681120004
2022-11-05,23:28:08.000,309,11073303,-795,0,1667690887,13030.199651059993,189.9619991100044,54496.75291296001
2022-11-05,23:28:09.000,309,11073359,-795,0,1667690888,13030.233332609998,190.01839214999927,54496.80182280001
2022-11-05,23:28:10.000,309,11073338,-795,0,1667690889,13030.240068919993,190.00429389000055,54496.878681120004
2022-11-05,23:28:11.000,309,11073340,-795,0,1667690890,13030.233332609998,189.96904824000376,54496.899642480006
2022-11-05,23:28:12.000,309,11073398,-795,0,1667690891,13030.273750469998,190.0113430199999,54496.82278416001
2022-11-05,23:28:13.000,309,11073328,-795,0,1667690892,13030.213123679998,190.0113430199999,54496.780861440006
2022-11-05,23:28:14.000,309,11073323,-795,0,1667690893,13030.240068919993,189.98314650000248,54496.78784856
2022-11-05,23:28:15.000,309,11073327,-795,0,1667690894,13030.307432019988,189.99019563000184,54496.91361672
2022-11-05,23:28:16.000,309,11073307,-795,0,1667690895,13030.273750469998,189.96904824000376,54496.86470688
2022-11-05,23:28:17.000,309,11073312,-795,0,1667690896,13030.300695709993,189.95494997999776,54496.84374552
2022-11-05,23:28:18.000,309,11073348,-795,0,1667690897,13030.199651059993,189.9619991100044,54496.564260720006
2022-11-05,23:28:19.000,309,11073312,-795,0,1667690898,13030.273750469998,189.94085171999905,54496.71797736
2022-11-05,23:28:20.000,309,11073318,-795,0,1667690899,13030.300695709993,189.91970433000097,54496.86470688
2022-11-05,23:28:21.000,309,11073328,-795,0,1667690900,13030.327640949989,189.96904824000376,54496.89265536001
2022-11-05,23:28:22.000,309,11073335,-795,0,1667690901,13030.314168329998,189.9619991100044,54496.78784856
2022-11-05,23:28:23.000,309,11073315,-795,0,1667690902,13030.341113569993,189.9126552000016,54496.78784856
2022-11-05,23:28:24.000,309,11073265,-795,0,1667690903,13030.327640949989,189.91970433000097,54496.80182280001
2022-11-05,23:28:25.000,309,11073324,-795,0,1667690904,13030.260277849993,189.91970433000097,54496.79483568
2022-11-05,23:28:26.000,309,11073286,-795,0,1667690905,13030.293959399998,189.9126552000016,54496.710990240004
2022-11-05,23:28:27.000,309,11073383,-795,0,1667690906,13030.300695709993,189.8985569400029,54496.697016
2022-11-05,23:28:28.000,309,11073295,-795,0,1667690907,13030.293959399998,189.90560607000225,54496.69002888
2022-11-05,23:28:29.000,309,11073358,-795,0,1667690908,13030.334377259998,189.9126552000016,54496.84374552
2022-11-05,23:28:30.000,309,11073329,-795,0,1667690909,13030.307432019988,189.9338025899997,54496.82278416001
2022-11-05,23:28:31.000,309,11073306,-795,0,1667690910,13030.314168329998,189.88445868000417,54496.85073264001
2022-11-05,23:28:32.000,309,11073295,-795,0,1667690911,13030.307432019988,189.9126552000016,54496.82278416001
2022-11-05,23:28:33.000,309,11073321,-795,0,1667690912,13030.233332609998,189.9338025899997,54496.82278416001
2022-11-05,23:28:34.000,309,11073273,-795,0,1667690913,13030.320904639993,189.9479008499984,54496.7668872
2022-11-05,23:28:35.000,309,11073285,-795,0,1667690914,13030.260277849993,189.86331128999882,54496.70400312001
2022-11-05,23:28:36.000,309,11073329,-795,0,1667690915,13030.307432019988,189.8985569400029,54496.878681120004
2022-11-05,23:28:37.000,309,11073326,-795,0,1667690916,13030.267014159988,189.90560607000225,54496.8367584
2022-11-05,23:28:38.000,309,11073331,-795,0,1667690917,13030.226596299988,189.86331128999882,54496.78784856
2022-11-05,23:28:39.000,309,11073357,-795,0,1667690918,13030.293959399998,189.90560607000225,54496.88566824
2022-11-05,23:28:40.000,309,11073333,-795,0,1667690919,13030.267014159988,189.9126552000016,54496.74592584
2022-11-05,23:28:41.000,309,11073326,-795,0,1667690920,13030.240068919993,189.8985569400029,54496.731951600006
2022-11-05,23:28:42.000,309,11073325,-795,0,1667690921,13030.219859989993,189.91970433000097,54496.70400312001
2022-11-05,23:28:43.000,309,11073337,-795,0,1667690922,13030.186178440003,189.90560607000225,54496.64111904
2022-11-05,23:28:44.000,309,11073351,-795,0,1667690923,13030.145760580002,189.92675346000033,54496.63413192001
2022-11-05,23:28:45.000,309,11073307,-795,0,1667690924,13030.219859989993,189.8985569400029,54496.77387432001
2022-11-05,23:28:46.000,309,11073280,-795,0,1667690925,13030.219859989993,189.95494997999776,54496.80880992
2022-11-05,23:28:47.000,309,11073310,-795,0,1667690926,13030.280486779993,189.92675346000033,54496.78784856
2022-11-05,23:28:48.000,309,11073277,-795,0,1667690927,13030.206387370003,189.97609737000312,54496.64810616
2022-11-05,23:28:49.000,309,11073311,-795,0,1667690928,13030.226596299988,189.91970433000097,54496.72496448001
2022-11-05,23:28:50.000,309,11073357,-795,0,1667690929,13030.199651059993,189.9479008499984,54496.7668872
2022-11-05,23:28:51.000,309,11073333,-795,0,1667690930,13030.206387370003,189.9126552000016,54496.72496448001
2022-11-05,23:28:52.000,309,11073294,-795,0,1667690931,13030.192914749998,189.9619991100044,54496.79483568
2022-11-05,23:28:53.000,309,11073305,-795,0,1667690932,13030.206387370003,189.9126552000016,54496.71797736
2022-11-05,23:28:54.000,309,11073306,-795,0,1667690933,13030.172705819998,189.9126552000016,54496.759900080004
2022-11-05,23:28:55.000,309,11073358,-795,0,1667690934,13030.172705819998,189.9338025899997,54496.759900080004
2022-11-05,23:28:56.000,309,11073300,-795,0,1667690935,13030.213123679998,189.9479008499984,54496.89265536001
2022-11-05,23:28:57.000,309,11073353,-795,0,1667690936,13030.226596299988,189.9479008499984,54496.81579704
2022-11-05,23:28:58.000,309,11073314,-795,0,1667690937,13030.219859989993,189.9338025899997,54496.87169400001
2022-11-05,23:28:59.000,309,11073329,-795,0,1667690938,13030.226596299988,189.90560607000225,54496.731951600006
2022-11-05,23:29:00.000,309,11073315,-795,0,1667690939,13030.213123679998,189.91970433000097,54496.780861440006
2022-11-05,23:29:01.000,309,11073392,-795,0,1667690940,13030.260277849993,189.92675346000033,54496.91361672
2022-11-05,23:29:02.000,309,11073359,-795,0,1667690941,13030.280486779993,189.9338025899997,54496.91361672
2022-11-05,23:29:03.000,309,11073354,-795,0,1667690942,13030.246805229988,189.90560607000225,54496.80182280001
2022-11-05,23:29:04.000,309,11073305,-795,0,1667690943,13030.233332609998,189.94085171999905,54496.9066296
2022-11-05,23:29:05.000,309,11073319,-795,0,1667690944,13030.307432019988,189.8985569400029,54496.899642480006
2022-11-05,23:29:06.000,309,11073362,-795,0,1667690945,13030.287223089988,189.9126552000016,54496.85771976
2022-11-05,23:29:07.000,309,11073331,-795,0,1667690946,13030.334377259998,189.88445868000417,54496.85771976
2022-11-05,23:29:08.000,309,11073321,-795,0,1667690947,13030.267014159988,189.90560607000225,54496.710990240004
2022-11-05,23:29:09.000,309,11073317,-795,0,1667690948,13030.320904639993,189.92675346000033,54496.829771280005
2022-11-05,23:29:10.000,309,11073338,-795,0,1667690949,13030.388267739989,189.89150781000353,54496.927590960004
2022-11-05,23:29:11.000,309,11073352,-795,0,1667690950,13030.374795119998,189.87036041999818,54496.94156520001
2022-11-05,23:29:12.000,309,11073288,-795,0,1667690951,13030.381531429994,189.85626215999946,54496.86470688
2022-11-05,23:29:13.000,309,11073350,-795,0,1667690952,13030.347849879989,189.80691825000395,54496.68304176001
2022-11-05,23:29:14.000,309,11073283,-795,0,1667690953,13030.368058809989,189.82101651000266,54496.75291296001
2022-11-05,23:29:15.000,309,11073318,-795,0,1667690954,13030.341113569993,189.8139673800033,54496.66906752
2022-11-05,23:29:16.000,309,11073327,-795,0,1667690955,13030.408476669989,189.82101651000266,54496.80182280001
2022-11-05,23:29:17.000,309,11073327,-795,0,1667690956,13030.428685599989,189.8492130300001,54496.8367584
2022-11-05,23:29:18.000,309,11073383,-795,0,1667690957,13030.368058809989,189.84216390000074,54496.78784856
2022-11-05,23:29:19.000,309,11073341,-755,0,1667690958,13030.246805229988,189.86331128999882,54496.80880992
2022-11-05,23:29:20.000,309,11073267,-795,0,1667690959,13030.381531429994,189.80691825000395,54496.78784856
2022-11-05,23:29:21.000,309,11073318,-795,0,1667690960,13030.381531429994,189.80691825000395,54496.69002888
2022-11-05,23:29:22.000,309,11073345,-795,0,1667690961,13030.327640949989,189.7998691200046,54496.72496448001
2022-11-05,23:29:23.000,309,11073307,-795,0,1667690962,13030.341113569993,189.7998691200046,54496.6271448
2022-11-05,23:29:24.000,309,11073347,-795,0,1667690963,13030.273750469998,189.82101651000266,54496.697016
2022-11-05,23:29:25.000,309,11073346,-795,0,1667690964,13030.354586189998,189.7998691200046,54496.80880992
2022-11-05,23:29:26.000,309,11073342,-795,0,1667690965,13030.354586189998,189.7998691200046,54496.829771280005
2022-11-05,23:29:27.000,309,11073311,-795,0,1667690966,13030.374795119998,189.83511477000138,54496.80880992
2022-11-05,23:29:28.000,309,11073303,-795,0,1667690967,13030.320904639993,189.8139673800033,54496.68304176001
2022-11-05,23:29:29.000,309,11073336,-795,0,1667690968,13030.347849879989,189.82806564000202,54496.731951600006
2022-11-05,23:29:30.000,309,11073329,-795,0,1667690969,13030.307432019988,189.80691825000395,54496.780861440006
2022-11-05,23:29:31.000,309,11073308,-795,0,1667690970,13030.334377259998,189.85626215999946,54496.81579704
2022-11-05,23:29:32.000,309,11073250,-795,0,1667690971,13030.307432019988,189.84216390000074,54496.829771280005
2022-11-05,23:29:33.000,309,11073351,-795,0,1667690972,13030.300695709993,189.85626215999946,54496.74592584
2022-11-05,23:29:34.000,309,11073296,-795,0,1667690973,13030.334377259998,189.86331128999882,54496.80182280001
2022-11-05,23:29:35.000,309,11073286,-795,0,1667690974,13030.374795119998,189.84216390000074,54496.89265536001
2022-11-05,23:29:36.000,309,11073321,-795,0,1667690975,13030.368058809989,189.8139673800033,54496.87169400001
2022-11-05,23:29:37.000,309,11073349,-795,0,1667690976,13030.354586189998,189.85626215999946,54496.81579704
2022-11-05,23:29:38.000,309,11073327,-795,0,1667690977,13030.347849879989,189.7857708599986,54496.80182280001
2022-11-05,23:29:39.000,309,11073347,-795,0,1667690978,13030.361322499994,189.82101651000266,54496.80880992
2022-11-05,23:29:40.000,309,11073349,-795,0,1667690979,13030.421949289994,189.7857708599986,54496.98348792
2022-11-05,23:29:41.000,309,11073353,-795,0,1667690980,13030.381531429994,189.79281998999795,54496.927590960004
2022-11-05,23:29:42.000,309,11073346,-795,0,1667690981,13030.421949289994,189.75757434000116,54496.99047504001
2022-11-05,23:29:43.000,309,11073328,-795,0,1667690982,13030.408476669989,189.74347608000244,54496.96252656
2022-11-05,23:29:44.000,309,11073338,-795,0,1667690983,13030.361322499994,189.73642695000308,54496.91361672
2022-11-05,23:29:45.000,309,11073324,-795,0,1667690984,13030.415212979999,189.73642695000308,54496.99047504001
2022-11-05,23:29:46.000,309,11073362,-795,0,1667690985,13030.401740359994,189.69413216999965,54496.95553944
2022-11-05,23:29:47.000,309,11073337,-795,0,1667690986,13030.381531429994,189.71527955999773,54496.86470688
2022-11-05,23:29:48.000,309,11073356,-795,0,1667690987,13030.435421909999,189.6870830400003,54497.00444928
2022-11-05,23:29:49.000,309,11073367,-795,0,1667690988,13030.408476669989,189.6518373900035,54497.00444928
2022-11-05,23:29:50.000,309,11073335,-795,0,1667690989,13030.368058809989,189.63068999999814,54497.00444928
2022-11-05,23:29:51.000,309,11073355,-795,0,1667690990,13030.374795119998,189.65888652000285,54497.00444928
2022-11-05,23:29:52.000,309,11073304,-795,0,1667690991,13030.374795119998,189.63773913000477,54497.046372000004
2022-11-05,23:29:53.000,309,11073370,-795,0,1667690992,13030.273750469998,189.64478826000413,54496.85073264001
2022-11-05,23:29:54.000,309,11073324,-795,0,1667690993,13030.273750469998,189.65888652000285,54496.878681120004
2022-11-05,23:29:55.000,309,11073342,-795,0,1667690994,13030.300695709993,189.701181299999,54496.84374552
2022-11-05,23:29:56.000,309,11073314,-795,0,1667690995,13030.300695709993,189.65888652000285,54496.92060384001
2022-11-05,23:29:57.000,309,11073361,-795,0,1667690996,13030.219859989993,189.68003391000093,54496.85073264001
2022-11-05,23:29:58.000,309,11073324,-795,0,1667690997,13030.206387370003,189.67298478000157,54496.899642480006
2022-11-05,23:29:59.000,309,11073335,-795,0,1667690998,13030.260277849993,189.65888652000285,54496.96252656
2022-11-05,23:30:00.000,309,11073283,-795,0,1667690999,13030.253541539998,189.67298478000157,54496.8367584
2022-11-05,23:30:01.000,309,11073330,-795,0,1667691000,13030.219859989993,189.68003391000093,54496.697016
2022-11-05,23:30:02.000,309,11073320,-795,0,1667691001,13030.233332609998,189.67298478000157,54496.731951600006
2022-11-05,23:30:03.000,309,11073327,-795,0,1667691002,13030.186178440003,189.701181299999,54496.67605464
2022-11-05,23:30:04.000,309,11073358,-795,0,1667691003,13030.219859989993,189.71527955999773,54496.67605464
2022-11-05,23:30:05.000,309,11073307,-795,0,1667691004,13030.226596299988,189.72937782000372,54496.81579704
2022-11-05,23:30:06.000,309,11073306,-795,0,1667691005,13030.260277849993,189.7505252100018,54496.829771280005
2022-11-05,23:30:07.000,309,11073373,-795,0,1667691006,13030.253541539998,189.71527955999773,54496.85771976
2022-11-05,23:30:08.000,309,11073335,-795,0,1667691007,13030.226596299988,189.71527955999773,54496.70400312001
2022-11-05,23:30:09.000,309,11073334,-795,0,1667691008,13030.226596299988,189.73642695000308,54496.71797736
2022-11-05,23:30:10.000,309,11073322,-795,0,1667691009,13030.314168329998,189.72937782000372,54496.82278416001
2022-11-05,23:30:11.000,309,11073329,-795,0,1667691010,13030.267014159988,189.74347608000244,54496.78784856
2022-11-05,23:30:12.000,309,11073351,-795,0,1667691011,13030.267014159988,189.73642695000308,54496.80880992
2022-11-05,23:30:13.000,309,11073315,-795,0,1667691012,13030.219859989993,189.73642695000308,54496.74592584
2022-11-05,23:30:14.000,309,11073339,-795,0,1667691013,13030.273750469998,189.72937782000372,54496.78784856
2022-11-05,23:30:15.000,309,11073312,-795,0,1667691014,13030.287223089988,189.72937782000372,54496.85771976
2022-11-05,23:30:16.000,309,11073309,-795,0,1667691015,13030.253541539998,189.701181299999,54496.89265536001
2022-11-05,23:30:17.000,309,11073339,-795,0,1667691016,13030.246805229988,189.6870830400003,54496.92060384001
2022-11-05,23:30:18.000,309,11073341,-795,0,1667691017,13030.240068919993,189.69413216999965,54496.78784856
2022-11-05,23:30:19.000,309,11073321,-795,0,1667691018,13030.233332609998,189.6870830400003,54496.82278416001
2022-11-05,23:30:20.000,309,11073299,-795,0,1667691019,13030.253541539998,189.72232869000436,54496.9765008
2022-11-05,23:30:21.000,309,11073318,-795,0,1667691020,13030.307432019988,189.62364086999878,54497.01842352001
2022-11-05,23:30:22.000,309,11073356,-795,0,1667691021,13030.341113569993,189.58839522000198,54497.0114364
2022-11-05,23:30:23.000,309,11073310,-795,0,1667691022,13030.327640949989,189.57429696000327,54497.06034624001
2022-11-05,23:30:24.000,309,11073349,-795,0,1667691023,13030.320904639993,189.5390513099992,54497.00444928
2022-11-05,23:30:25.000,309,11073343,-795,0,1667691024,13030.287223089988,189.53200217999984,54497.095281840004
2022-11-05,23:30:26.000,309,11073335,-795,0,1667691025,13030.280486779993,189.49675653000304,54497.067333360006
2022-11-05,23:30:27.000,309,11073333,-795,0,1667691026,13030.287223089988,189.49675653000304,54497.10925608001
2022-11-05,23:30:28.000,309,11073314,-795,0,1667691027,13030.226596299988,189.5390513099992,54497.01842352001
2022-11-05,23:30:29.000,309,11073365,-795,0,1667691028,13030.246805229988,189.51790392000112,54497.06034624001
2022-11-05,23:30:30.000,309,11073344,-795,0,1667691029,13030.334377259998,189.51085479000176,54497.19310152
2022-11-05,23:30:31.000,309,11073369,-795,0,1667691030,13030.341113569993,189.5038056600024,54497.235024240006
2022-11-05,23:30:32.000,309,11073336,-795,0,1667691031,13030.334377259998,189.49675653000304,54497.214062880004
2022-11-05,23:30:33.000,309,11073324,-795,0,1667691032,13030.267014159988,189.5038056600024,54497.095281840004
2022-11-05,23:30:34.000,309,11073340,-795,0,1667691033,13030.314168329998,189.53200217999984,54497.095281840004
2022-11-05,23:30:35.000,309,11073332,-795,0,1667691034,13030.354586189998,189.5390513099992,54497.18611440001
2022-11-05,23:30:36.000,309,11073392,-795,0,1667691035,13030.267014159988,189.56019870000455,54497.067333360006
2022-11-05,23:30:37.000,309,11073299,-795,0,1667691036,13030.300695709993,189.57429696000327,54497.046372000004
2022-11-05,23:30:38.000,309,11073317,-795,0,1667691037,13030.273750469998,189.58839522000198,54497.05335912
2022-11-05,23:30:39.000,309,11073317,-795,0,1667691038,13030.307432019988,189.6024934800007,54497.165153040005
2022-11-05,23:30:40.000,309,11073323,-795,0,1667691039,13030.327640949989,189.63773913000477,54497.165153040005
2022-11-05,23:30:41.000,309,11073339,-795,0,1667691040,13030.273750469998,189.64478826000413,54497.13021744
2022-11-05,23:30:42.000,309,11073329,-795,0,1667691041,13030.320904639993,189.65888652000285,54497.116243200006
2022-11-05,23:30:43.000,309,11073310,-795,0,1667691042,13030.320904639993,189.701181299999,54497.17912728
2022-11-05,23:30:44.000,309,11073306,-795,0,1667691043,13030.260277849993,189.71527955999773,54497.116243200006
2022-11-05,23:30:45.000,309,11073294,-795,0,1667691044,13030.314168329998,189.75757434000116,54497.165153040005
2022-11-05,23:30:46.000,309,11073346,-795,0,1667691045,13030.401740359994,189.7505252100018,54497.262972720004
2022-11-05,23:30:47.000,309,11073383,-795,0,1667691046,13030.401740359994,189.76462347000052,54497.31188256
2022-11-05,23:30:48.000,309,11073322,-795,0,1667691047,13030.361322499994,189.77872172999923,54497.20707576001
2022-11-05,23:30:49.000,309,11073295,-795,0,1667691048,13030.341113569993,189.7998691200046,54497.095281840004
2022-11-05,23:30:50.000,309,11073380,-795,0,1667691049,13030.374795119998,189.7857708599986,54497.12323032
2022-11-05,23:30:51.000,309,11073332,-795,0,1667691050,13030.395004049999,189.79281998999795,54497.165153040005
2022-11-05,23:30:52.000,309,11073290,-795,0,1667691051,13030.374795119998,189.83511477000138,54497.20008864
2022-11-05,23:30:53.000,309,11073313,-795,0,1667691052,13030.381531429994,189.80691825000395,54497.20008864
2022-11-05,23:30:54.000,309,11073345,-795,0,1667691053,13030.374795119998,189.80691825000395,54497.19310152
2022-11-05,23:30:55.000,309,11073340,-795,0,1667691054,13030.408476669989,189.8139673800033,54497.31886968
2022-11-05,23:30:56.000,309,11073318,-795,0,1667691055,13030.401740359994,189.8139673800033,54497.27694696001
2022-11-05,23:30:57.000,309,11073327,-795,0,1667691056,13030.421949289994,189.83511477000138,54497.2909212
2022-11-05,23:30:58.000,309,11073340,-795,0,1667691057,13030.388267739989,189.8492130300001,54497.20008864
2022-11-05,23:30:59.000,309,11073327,-795,0,1667691058,13030.368058809989,189.84216390000074,54497.17214016
2022-11-05,23:31:00.000,309,11073330,-795,0,1667691059,13030.435421909999,189.82806564000202,54497.283934080006
2022-11-05,23:31:01.000,309,11073343,-795,0,1667691060,13030.428685599989,189.83511477000138,54497.31886968
2022-11-05,23:31:02.000,309,11073327,-795,0,1667691061,13030.421949289994,189.82101651000266,54497.26995984
2022-11-05,23:31:03.000,309,11073331,-795,0,1667691062,13030.462367149994,189.8139673800033,54497.22105
2022-11-05,23:31:04.000,309,11073275,-795,0,1667691063,13030.482576079994,189.82101651000266,54497.31886968
2022-11-05,23:31:05.000,309,11073338,-795,0,1667691064,13030.435421909999,189.82101651000266,54497.31188256
2022-11-05,23:31:06.000,309,11073380,-795,0,1667691065,13030.448894529989,189.82101651000266,54497.31188256
2022-11-05,23:31:07.000,309,11073350,-795,0,1667691066,13030.46910345999,189.7998691200046,54497.31188256
2022-11-05,23:31:08.000,309,11073315,-795,0,1667691067,13030.455630839999,189.75757434000116,54497.18611440001
2022-11-05,23:31:09.000,309,11073318,-795,0,1667691068,13030.462367149994,189.77872172999923,54497.20707576001
2022-11-05,23:31:10.000,309,11073322,-795,0,1667691069,13030.48931238999,189.76462347000052,54497.33983104
2022-11-05,23:31:11.000,309,11073328,-795,0,1667691070,13030.475839769999,189.74347608000244,54497.29790832
2022-11-05,23:31:12.000,309,11073296,-795,0,1667691071,13030.48931238999,189.73642695000308,54497.26995984
2022-11-05,23:31:13.000,309,11073315,-795,0,1667691072,13030.46910345999,189.73642695000308,54497.1511788
2022-11-05,23:31:14.000,309,11073289,-795,0,1667691073,13030.50952131999,189.6870830400003,54497.18611440001
2022-11-05,23:31:15.000,309,11073322,-795,0,1667691074,13030.522993939994,189.65888652000285,54497.262972720004
2022-11-05,23:31:16.000,309,11073322,-795,0,1667691075,13030.522993939994,189.64478826000413,54497.22105
2022-11-05,23:31:17.000,309,11073336,-795,0,1667691076,13030.563411799994,189.64478826000413,54497.165153040005
2022-11-05,23:31:18.000,309,11073327,-795,0,1667691077,13030.65098382999,189.5390513099992,54497.235024240006
2022-11-05,23:31:19.000,309,11073347,-795,0,1667691078,13030.644247519995,189.4403634900009,54497.27694696001
2022-11-05,23:31:20.000,309,11073294,-795,0,1667691079,13030.59709335,189.37692131999938,54497.22803712001
2022-11-05,23:31:21.000,309,11073317,-795,0,1667691080,13030.314168329998,189.3910195799981,54496.948552320006
2022-11-05,23:31:22.000,309,11073361,-795,0,1667691081,13030.213123679998,189.46151087999897,54496.93457808
2022-11-05,23:31:23.000,309,11073310,-795,0,1667691082,13030.132287959997,189.62364086999878,54497.06034624001
2022-11-05,23:31:24.000,309,11073350,-715,0,1667691083,13030.192914749998,189.7505252100018,54497.08829472001
2022-11-05,23:31:25.000,309,11073359,-795,0,1667691084,13030.293959399998,189.8492130300001,54497.214062880004
2022-11-05,23:31:26.000,309,11073356,-795,0,1667691085,13030.381531429994,189.89150781000353,54497.22803712001
2022-11-05,23:31:27.000,309,11073315,-795,0,1667691086,13030.415212979999,189.80691825000395,54497.1511788
2022-11-05,23:31:28.000,309,11073304,-795,0,1667691087,13030.502785009994,189.83511477000138,54497.26995984
2022-11-05,23:31:29.000,309,11073361,-795,0,1667691088,13030.53646656,189.83511477000138,54497.18611440001
2022-11-05,23:31:30.000,309,11073340,-795,0,1667691089,13030.448894529989,189.75757434000116,54496.878681120004
2022-11-05,23:31:31.000,309,11073335,-795,0,1667691090,13030.59035703999,189.77872172999923,54497.22105
2022-11-05,23:31:32.000,309,11073283,-795,0,1667691091,13030.603829659995,189.80691825000395,54497.22803712001
2022-11-05,23:31:33.000,309,11073305,-795,0,1667691092,13030.543202869994,189.79281998999795,54497.19310152
2022-11-05,23:31:34.000,309,11073374,-795,0,1667691093,13030.59035703999,189.77167259999987,54497.27694696001
2022-11-05,23:31:35.000,309,11073339,-795,0,1667691094,13030.57014810999,189.7857708599986,54497.24201136
2022-11-05,23:31:36.000,309,11073309,-795,0,1667691095,13030.65098382999,189.77167259999987,54497.283934080006
2022-11-05,23:31:37.000,309,11073346,-795,0,1667691096,13030.664456449995,189.75757434000116,54497.22105
2022-11-05,23:31:38.000,309,11073314,-795,0,1667691097,13030.664456449995,189.72937782000372,54497.31886968
2022-11-05,23:31:39.000,309,11073314,-795,0,1667691098,13030.65098382999,189.70823042999837,54497.18611440001
2022-11-05,23:31:40.000,309,11073390,-795,0,1667691099,13030.65772014,189.72232869000436,54497.22803712001
2022-11-05,23:31:41.000,309,11073349,-795,0,1667691100,13030.664456449995,189.70823042999837,54497.07432048
2022-11-05,23:31:42.000,309,11073351,-795,0,1667691101,13030.77223740999,189.6659356500022,54497.39572800001
2022-11-05,23:31:43.000,309,11073362,-795,0,1667691102,13030.77223740999,189.67298478000157,54497.33983104
2022-11-05,23:31:44.000,309,11073316,-795,0,1667691103,13030.765501099995,189.63773913000477,54497.283934080006
2022-11-05,23:31:45.000,309,11073328,-795,0,1667691104,13030.785710029995,189.67298478000157,54497.24899848
2022-11-05,23:31:46.000,309,11073331,-795,0,1667691105,13030.785710029995,189.65888652000285,54497.24201136
2022-11-05,23:31:47.000,309,11073321,-795,0,1667691106,13030.81265526999,189.61659173999942,54497.34681816
2022-11-05,23:31:48.000,309,11073356,-795,0,1667691107,13030.785710029995,189.60954261000006,54497.332843920005
2022-11-05,23:31:49.000,309,11073350,-795,0,1667691108,13030.745292169995,189.6024934800007,54497.283934080006
2022-11-05,23:31:50.000,309,11073395,-795,0,1667691109,13030.745292169995,189.5672478300039,54497.29790832
2022-11-05,23:31:51.000,309,11073354,-795,0,1667691110,13030.81265526999,189.56019870000455,54497.35380528001
2022-11-05,23:31:52.000,309,11073309,-795,0,1667691111,13030.805918959995,189.5531495699979,54497.30489544001
2022-11-05,23:31:53.000,309,11073366,-795,0,1667691112,13030.71834693,189.51790392000112,54497.20008864
2022-11-05,23:31:54.000,309,11073292,-795,0,1667691113,13030.73181954999,189.5038056600024,54497.20707576001
2022-11-05,23:31:55.000,309,11073328,-795,0,1667691114,13030.745292169995,189.5038056600024,54497.26995984
2022-11-05,23:31:56.000,309,11073373,-795,0,1667691115,13030.71161061999,189.46151087999897,54497.283934080006
2022-11-05,23:31:57.000,309,11073326,-795,0,1667691116,13030.704874309995,189.44741262000025,54497.235024240006
2022-11-05,23:31:58.000,309,11073360,-795,0,1667691117,13030.725083239995,189.39806871000474,54497.2909212
2022-11-05,23:31:59.000,309,11073330,-795,0,1667691118,13030.71834693,189.4403634900009,54497.381753760004
2022-11-05,23:32:00.000,309,11073309,-795,0,1667691119,13030.67792907,189.4051178400041,54497.27694696001
2022-11-05,23:32:01.000,309,11073286,-795,0,1667691120,13030.63077489999,189.38397044999874,54497.214062880004
2022-11-05,23:32:02.000,309,11073327,-795,0,1667691121,13030.624038589995,189.36987219000002,54497.22803712001
2022-11-05,23:32:03.000,309,11073293,-795,0,1667691122,13030.57014810999,189.34872480000195,54497.12323032
2022-11-05,23:32:04.000,309,11073336,-795,0,1667691123,13030.50952131999,189.33462654000323,54497.067333360006
2022-11-05,23:32:05.000,309,11073304,-795,0,1667691124,13030.59035703999,189.29938088999916,54497.13021744
2022-11-05,23:32:06.000,309,11073326,-795,0,1667691125,13030.55667549,189.27118437000172,54497.165153040005
2022-11-05,23:32:07.000,309,11073303,-795,0,1667691126,13030.516257629999,189.27823350000108,54497.10925608001
2022-11-05,23:32:08.000,309,11073308,-795,0,1667691127,13030.428685599989,189.2923317599998,54497.01842352001
2022-11-05,23:32:09.000,309,11073311,-795,0,1667691128,13030.448894529989,189.2923317599998,54496.997462160005
2022-11-05,23:32:10.000,309,11073306,-795,0,1667691129,13030.462367149994,189.27118437000172,54496.927590960004
2022-11-05,23:32:11.000,309,11073316,-795,0,1667691130,13030.442158219994,189.26413524000236,54497.0813076
2022-11-05,23:32:12.000,309,11073336,-795,0,1667691131,13030.421949289994,189.2923317599998,54497.02541064
2022-11-05,23:32:13.000,309,11073296,-795,0,1667691132,13030.401740359994,189.27118437000172,54497.046372000004
2022-11-05,23:32:14.000,309,11073305,-715,0,1667691133,13030.415212979999,189.3205282800045,54496.9765008
2022-11-05,23:32:15.000,309,11073362,-795,0,1667691134,13030.354586189998,189.3205282800045,54496.9066296
2022-11-05,23:32:16.000,309,11073292,-795,0,1667691135,13030.448894529989,189.3205282800045,54496.9765008
2022-11-05,23:32:17.000,309,11073336,-795,0,1667691136,13030.46910345999,189.32757741000387,54496.94156520001
2022-11-05,23:32:18.000,309,11073333,-795,0,1667691137,13030.462367149994,189.3416756700026,54496.91361672
2022-11-05,23:32:19.000,309,11073334,-795,0,1667691138,13030.482576079994,189.34872480000195,54496.80880992
2022-11-05,23:32:20.000,309,11073368,-795,0,1667691139,13030.455630839999,189.3557739300013,54496.78784856
2022-11-05,23:32:21.000,309,11073285,-795,0,1667691140,13030.57014810999,189.36987219000002,54496.927590960004
2022-11-05,23:32:22.000,309,11073344,-795,0,1667691141,13030.516257629999,189.29938088999916,54496.543299360004
2022-11-05,23:32:23.000,309,11073335,-795,0,1667691142,13030.522993939994,189.36987219000002,54496.96252656
2022-11-05,23:32:24.000,309,11073330,-795,0,1667691143,13030.63751121,189.33462654000323,54497.0114364
2022-11-05,23:32:25.000,309,11073337,-795,0,1667691144,13030.583620729994,189.33462654000323,54496.98348792
2022-11-05,23:32:26.000,309,11073350,-795,0,1667691145,13030.684665379995,189.34872480000195,54497.02541064
2022-11-05,23:32:27.000,309,11073303,-795,0,1667691146,13030.624038589995,189.29938088999916,54496.878681120004
2022-11-05,23:32:28.000,309,11073359,-795,0,1667691147,13030.63751121,189.27118437000172,54496.85073264001
2022-11-05,23:32:29.000,309,11073343,-795,0,1667691148,13030.664456449995,189.33462654000323,54496.94156520001
2022-11-05,23:32:30.000,309,11073355,-795,0,1667691149,13030.73181954999,189.24298785000428,54497.046372000004
2022-11-05,23:32:31.000,309,11073349,-795,0,1667691150,13030.77223740999,189.24298785000428,54497.08829472001
2022-11-05,23:32:32.000,309,11073320,-795,0,1667691151,13030.805918959995,189.24298785000428,54497.07432048
2022-11-05,23:32:33.000,309,11073281,-795,0,1667691152,13030.79244633999,189.257086110003,54497.06034624001
2022-11-05,23:32:34.000,309,11073305,-795,0,1667691153,13030.75876479,189.24298785000428,54497.03239776
2022-11-05,23:32:35.000,309,11073332,-795,0,1667691154,13030.75876479,189.24298785000428,54496.96252656
2022-11-05,23:32:36.000,309,11073296,-795,0,1667691155,13030.765501099995,189.24298785000428,54496.95553944
2022-11-05,23:32:37.000,309,11073367,-795,0,1667691156,13030.75202847999,189.25003698000364,54496.9765008
2022-11-05,23:32:38.000,309,11073339,-795,0,1667691157,13030.704874309995,189.27118437000172,54496.88566824
2022-11-05,23:32:39.000,309,11073330,-795,0,1667691158,13030.73181954999,189.26413524000236,54497.0813076
2022-11-05,23:32:40.000,309,11073325,-795,0,1667691159,13030.73181954999,189.257086110003,54497.07432048
2022-11-05,23:32:41.000,309,11073317,-795,0,1667691160,13030.684665379995,189.30643001999852,54497.08829472001
2022-11-05,23:32:42.000,309,11073320,-795,0,1667691161,13030.65098382999,189.32757741000387,54496.997462160005
2022-11-05,23:32:43.000,309,11073363,-795,0,1667691162,13030.63751121,189.32757741000387,54496.94156520001
2022-11-05,23:32:44.000,309,11073356,-795,0,1667691163,13030.59709335,189.3205282800045,54496.91361672
2022-11-05,23:32:45.000,309,11073330,-795,0,1667691164,13030.63751121,189.36987219000002,54497.01842352001
2022-11-05,23:32:46.000,309,11073334,-795,0,1667691165,13030.57014810999,189.4051178400041,54496.95553944
2022-11-05,23:32:47.000,309,11073282,-795,0,1667691166,13030.583620729994,189.38397044999874,54497.03239776
2022-11-05,23:32:48.000,309,11073278,-795,0,1667691167,13030.52973024999,189.4403634900009,54496.92060384001
2022-11-05,23:32:49.000,309,11073282,-795,0,1667691168,13030.52973024999,189.46856000999833,54496.91361672
2022-11-05,23:32:50.000,309,11073328,-795,0,1667691169,13030.50952131999,189.49675653000304,54496.92060384001
2022-11-05,23:32:51.000,309,11073349,-795,0,1667691170,13030.522993939994,189.49675653000304,54496.92060384001
2022-11-05,23:32:52.000,309,11073306,-795,0,1667691171,13030.48931238999,189.48265827000432,54496.8367584
2022-11-05,23:32:53.000,309,11073353,-795,0,1667691172,13030.475839769999,189.5038056600024,54496.88566824
2022-11-05,23:32:54.000,309,11073347,-795,0,1667691173,13030.53646656,189.53200217999984,54496.96252656
2022-11-05,23:32:55.000,309,11073337,-795,0,1667691174,13030.516257629999,189.51085479000176,54496.96951368001
2022-11-05,23:32:56.000,309,11073306,-795,0,1667691175,13030.522993939994,189.51790392000112,54496.89265536001
2022-11-05,23:32:57.000,309,11073348,-795,0,1667691176,13030.522993939994,189.4403634900009,54496.84374552
2022-11-05,23:32:58.000,309,11073357,-795,0,1667691177,13030.482576079994,189.46151087999897,54496.73893872
2022-11-05,23:32:59.000,309,11073287,-795,0,1667691178,13030.53646656,189.4403634900009,54496.759900080004
2022-11-05,23:33:00.000,309,11073354,-795,0,1667691179,13030.583620729994,189.41216697000345,54496.89265536001
2022-11-05,23:33:01.000,309,11073325,-795,0,1667691180,13030.65098382999,189.3205282800045,54496.948552320006
2022-11-05,23:33:02.000,309,11073342,-795,0,1667691181,13030.63751121,189.33462654000323,54496.85073264001
2022-11-05,23:33:03.000,309,11073348,-795,0,1667691182,13030.63077489999,189.27118437000172,54496.78784856
2022-11-05,23:33:04.000,309,11073279,-795,0,1667691183,13030.704874309995,189.2288895899983,54496.99047504001
2022-11-05,23:33:05.000,309,11073371,-795,0,1667691184,13030.73181954999,189.15134915999806,54496.92060384001
2022-11-05,23:33:06.000,309,11073332,-795,0,1667691185,13030.75876479,189.1443000299987,54496.96252656
2022-11-05,23:33:07.000,309,11073359,-795,0,1667691186,13030.765501099995,189.11610351000127,54496.85771976
2022-11-05,23:33:08.000,309,11073350,-795,0,1667691187,13030.765501099995,189.1090543800019,54496.86470688
2022-11-05,23:33:09.000,309,11073354,-795,0,1667691188,13030.85980944,189.06675959999848,54497.01842352001
2022-11-05,23:33:10.000,309,11073352,-795,0,1667691189,13030.83960051,189.07380872999784,54496.94156520001
2022-11-05,23:33:11.000,309,11073320,-795,0,1667691190,13030.9002273,189.03856308000104,54496.96252656
2022-11-05,23:33:12.000,309,11073321,-795,0,1667691191,13030.92043623,189.0949561200032,54496.948552320006
2022-11-05,23:33:13.000,309,11073367,-795,0,1667691192,13030.88001837,189.07380872999784,54496.780861440006
2022-11-05,23:33:14.000,309,11073280,-795,0,1667691193,13030.9002273,189.11610351000127,54496.8367584
2022-11-05,23:33:15.000,309,11073327,-795,0,1667691194,13030.927172539996,189.13020176999999,54496.87169400001
2022-11-05,23:33:16.000,309,11073334,-795,0,1667691195,13030.967590399996,189.18659481000213,54496.93457808
2022-11-05,23:33:17.000,309,11073330,-795,0,1667691196,13030.967590399996,189.2077422000002,54496.91361672
2022-11-05,23:33:18.000,309,11073318,-795,0,1667691197,13030.967590399996,189.23593871999765,54496.80880992
2022-11-05,23:33:19.000,309,11073326,-795,0,1667691198,13031.055162429991,189.30643001999852,54496.96252656
2022-11-05,23:33:20.000,309,11073292,-795,0,1667691199,13031.014744569991,189.3557739300013,54496.95553944
2022-11-05,23:33:21.000,309,11073336,-795,0,1667691200,13031.068635049996,189.39806871000474,54496.95553944
2022-11-05,23:33:22.000,309,11073313,-795,0,1667691201,13031.034953499991,189.4756091399977,54497.03239776
2022-11-05,23:33:23.000,309,11073323,-795,0,1667691202,13030.927172539996,189.57429696000327,54496.82278416001
2022-11-05,23:33:24.000,309,11073362,-795,0,1667691203,13030.98106302,189.63068999999814,54496.69002888
2022-11-05,23:33:25.000,309,11073282,-795,0,1667691204,13031.082107670001,189.6870830400003,54497.01842352001
2022-11-05,23:33:26.000,309,11073293,-795,0,1667691205,13031.149470769997,189.69413216999965,54497.06034624001
2022-11-05,23:33:27.000,309,11073347,-795,0,1667691206,13031.142734460002,189.7505252100018,54497.0813076
2022-11-05,23:33:28.000,309,11073291,-795,0,1667691207,13031.068635049996,189.76462347000052,54496.95553944
2022-11-05,23:33:29.000,309,11073306,-795,0,1667691208,13031.115789219992,189.7998691200046,54497.00444928
2022-11-05,23:33:30.000,309,11073350,-795,0,1667691209,13031.142734460002,189.86331128999882,54497.03938488001
2022-11-05,23:33:31.000,309,11073355,-795,0,1667691210,13031.189888629997,189.88445868000417,54497.10925608001
2022-11-05,23:33:32.000,309,11073360,-795,0,1667691211,13031.149470769997,189.85626215999946,54497.095281840004
2022-11-05,23:33:33.000,309,11073372,-795,0,1667691212,13031.203361250002,189.84216390000074,54497.00444928
2022-11-05,23:33:34.000,309,11073341,-795,0,1667691213,13031.169679699997,189.87036041999818,54497.10925608001
2022-11-05,23:33:35.000,309,11073310,-795,0,1667691214,13031.250515419997,189.82806564000202,54497.15816592001
2022-11-05,23:33:36.000,309,11073289,-795,0,1667691215,13031.230306489997,189.77872172999923,54497.165153040005
2022-11-05,23:33:37.000,309,11073321,-795,0,1667691216,13031.169679699997,189.72232869000436,54497.13720456001
2022-11-05,23:33:38.000,309,11073356,-795,0,1667691217,13031.156207079992,189.701181299999,54497.05335912
2022-11-05,23:33:39.000,309,11073348,-795,0,1667691218,13031.189888629997,189.68003391000093,54497.02541064
2022-11-05,23:33:40.000,309,11073315,-795,0,1667691219,13031.189888629997,189.63773913000477,54497.13021744
2022-11-05,23:33:41.000,309,11073319,-795,0,1667691220,13031.257251729992,189.58839522000198,54497.17912728
2022-11-05,23:33:42.000,309,11073343,-795,0,1667691221,13031.176416009992,189.53200217999984,54497.10226896
2022-11-05,23:33:43.000,309,11073303,-795,0,1667691222,13031.162943390002,189.4756091399977,54497.0114364
2022-11-05,23:33:44.000,309,11073323,-795,0,1667691223,13031.169679699997,189.4192161000028,54497.08829472001
2022-11-05,23:33:45.000,309,11073326,-795,0,1667691224,13031.169679699997,189.41216697000345,54497.03938488001
2022-11-05,23:33:46.000,309,11073341,-795,0,1667691225,13031.142734460002,189.37692131999938,54497.0114364
2022-11-05,23:33:47.000,309,11073332,-795,0,1667691226,13031.068635049996,189.3416756700026,54496.85073264001
2022-11-05,23:33:48.000,309,11073349,-795,0,1667691227,13031.021480880001,189.31347914999787,54496.84374552
2022-11-05,23:33:49.000,309,11073372,-795,0,1667691228,13031.055162429991,189.30643001999852,54496.9765008
2022-11-05,23:33:50.000,309,11073328,-795,0,1667691229,13031.034953499991,189.24298785000428,54496.94156520001
2022-11-05,23:33:51.000,309,11073347,-795,0,1667691230,13031.061898740001,189.2077422000002,54496.87169400001
2022-11-05,23:33:52.000,309,11073314,-795,0,1667691231,13031.061898740001,189.22184045999893,54496.87169400001
2022-11-05,23:33:53.000,309,11073351,-795,0,1667691232,13031.021480880001,189.1936439400015,54496.66906752
2022-11-05,23:33:54.000,309,11073329,-795,0,1667691233,13031.075371359992,189.25003698000364,54496.65509328001
2022-11-05,23:33:55.000,309,11073320,-795,0,1667691234,13031.095580289992,189.31347914999787,54496.759900080004
2022-11-05,23:33:56.000,309,11073321,-795,0,1667691235,13031.068635049996,189.3910195799981,54496.878681120004
2022-11-05,23:33:57.000,309,11073398,-795,0,1667691236,13031.028217189996,189.41216697000345,54496.79483568
2022-11-05,23:33:58.000,309,11073359,-795,0,1667691237,13031.055162429991,189.4756091399977,54496.85073264001
2022-11-05,23:33:59.000,309,11073322,-795,0,1667691238,13031.061898740001,189.48970740000368,54496.80880992
2022-11-05,23:34:00.000,309,11073277,-795,0,1667691239,13031.109052909997,189.5531495699979,54496.85073264001
2022-11-05,23:34:01.000,309,11073355,-795,0,1667691240,13031.082107670001,189.63068999999814,54496.80182280001
2022-11-05,23:34:02.000,309,11073383,-795,0,1667691241,13031.095580289992,189.64478826000413,54496.84374552
2022-11-05,23:34:03.000,309,11073364,-795,0,1667691242,13031.082107670001,189.72937782000372,54496.72496448001
2022-11-05,23:34:04.000,309,11073306,-795,0,1667691243,13031.162943390002,189.7505252100018,54496.87169400001
2022-11-05,23:34:05.000,309,11073346,-795,0,1667691244,13031.196624939992,189.7998691200046,54497.0114364
2022-11-05,23:34:06.000,309,11073373,-795,0,1667691245,13031.230306489997,189.80691825000395,54497.00444928
2022-11-05,23:34:07.000,309,11073368,-795,0,1667691246,13031.257251729992,189.88445868000417,54496.91361672
2022-11-05,23:34:08.000,309,11073321,-795,0,1667691247,13031.196624939992,189.90560607000225,54496.78784856
2022-11-05,23:34:09.000,309,11073318,-795,0,1667691248,13031.237042799992,189.9619991100044,54496.7668872
2022-11-05,23:34:10.000,309,11073353,-795,0,1667691249,13031.290933279997,189.96904824000376,54496.91361672
2022-11-05,23:34:11.000,309,11073370,-795,0,1667691250,13031.324614830002,190.00429389000055,54496.85073264001
2022-11-05,23:34:12.000,309,11073343,-795,0,1667691251,13031.331351139997,189.9619991100044,54496.88566824
2022-11-05,23:34:13.000,309,11073332,-755,0,1667691252,13031.391977929998,189.9972447600012,54496.89265536001
2022-11-05,23:34:14.000,309,11073354,-795,0,1667691253,13031.385241620002,189.95494997999776,54496.84374552
2022-11-05,23:34:15.000,309,11073321,-795,0,1667691254,13031.432395789998,189.9479008499984,54496.948552320006
2022-11-05,23:34:16.000,309,11073321,-795,0,1667691255,13031.445868409988,189.90560607000225,54496.96252656
2022-11-05,23:34:17.000,309,11073321,-795,0,1667691256,13031.412186859998,189.87036041999818,54496.79483568
2022-11-05,23:34:18.000,309,11073302,-795,0,1667691257,13031.391977929998,189.85626215999946,54496.74592584
2022-11-05,23:34:19.000,309,11073339,-795,0,1667691258,13031.472813649998,189.82101651000266,54496.78784856
2022-11-05,23:34:20.000,309,11073332,-795,0,1667691259,13031.445868409988,189.7998691200046,54496.77387432001
2022-11-05,23:34:21.000,309,11073307,-795,0,1667691260,13031.573858299998,189.72232869000436,54496.93457808
2022-11-05,23:34:22.000,309,11073305,-795,0,1667691261,13031.607539849989,189.72937782000372,54496.948552320006
2022-11-05,23:34:23.000,309,11073349,-795,0,1667691262,13031.634485089999,189.6659356500022,54496.96252656
2022-11-05,23:34:24.000,309,11073299,-795,0,1667691263,13031.587330919989,189.63068999999814,54496.94156520001
2022-11-05,23:34:25.000,309,11073318,-795,0,1667691264,13031.553649369998,189.60954261000006,54496.79483568
2022-11-05,23:34:26.000,309,11073326,-795,0,1667691265,13031.75573867,189.49675653000304,54497.02541064
2022-11-05,23:34:27.000,309,11073316,-795,0,1667691266,13031.70858449999,189.48265827000432,54497.03938488001
2022-11-05,23:34:28.000,309,11073364,-795,0,1667691267,13031.674902949999,189.42626523000217,54496.93457808
2022-11-05,23:34:29.000,309,11073384,-795,0,1667691268,13031.674902949999,189.4192161000028,54497.02541064
2022-11-05,23:34:30.000,309,11073337,-795,0,1667691269,13031.722057119994,189.4051178400041,54496.98348792
2022-11-05,23:34:31.000,309,11073387,-795,0,1667691270,13031.76921128999,189.42626523000217,54497.12323032
2022-11-05,23:34:32.000,309,11073348,-795,0,1667691271,13031.762474979994,189.33462654000323,54497.10226896
2022-11-05,23:34:33.000,309,11073375,-795,0,1667691272,13031.722057119994,189.3910195799981,54497.03938488001
2022-11-05,23:34:34.000,309,11073353,-795,0,1667691273,13031.74900235999,189.3557739300013,54496.948552320006
2022-11-05,23:34:35.000,309,11073365,-795,0,1667691274,13031.68837556999,189.3910195799981,54496.93457808
2022-11-05,23:34:36.000,309,11073355,-795,0,1667691275,13031.75573867,189.36282306000066,54497.03239776
2022-11-05,23:34:37.000,309,11073319,-795,0,1667691276,13031.742266049994,189.3910195799981,54497.06034624001
2022-11-05,23:34:38.000,309,11073320,-795,0,1667691277,13031.701848189994,189.41216697000345,54497.02541064
2022-11-05,23:34:39.000,309,11073336,-795,0,1667691278,13031.68837556999,189.4403634900009,54496.95553944
2022-11-05,23:34:40.000,309,11073332,-795,0,1667691279,13031.70858449999,189.44741262000025,54496.99047504001
2022-11-05,23:34:41.000,309,11073344,-795,0,1667691280,13031.701848189994,189.52495305000048,54496.87169400001
2022-11-05,23:34:42.000,309,11073371,-795,0,1667691281,13031.654694019999,189.51790392000112,54496.79483568
2022-11-05,23:34:43.000,309,11073330,-795,0,1667691282,13031.560385679993,189.58839522000198,54496.75291296001
2022-11-05,23:34:44.000,309,11073348,-795,0,1667691283,13031.452604719998,189.68003391000093,54496.62015768
2022-11-05,23:34:45.000,309,11073372,-795,0,1667691284,13031.452604719998,189.86331128999882,54496.68304176001
2022-11-05,23:34:46.000,309,11073343,-795,0,1667691285,13031.533440439998,189.94085171999905,54496.85073264001
2022-11-05,23:34:47.000,309,11073310,-795,0,1667691286,13031.560385679993,190.03953954000463,54496.85073264001
2022-11-05,23:34:48.000,309,11073312,-795,0,1667691287,13031.600803539994,190.03953954000463,54496.829771280005
2022-11-05,23:34:49.000,309,11073335,-795,0,1667691288,13031.546913059989,190.05363780000334,54496.759900080004
2022-11-05,23:34:50.000,309,11073317,-795,0,1667691289,13031.607539849989,190.06773606000206,54496.7668872
2022-11-05,23:34:51.000,309,11073357,-795,0,1667691290,13031.634485089999,190.05363780000334,54496.9066296
2022-11-05,23:34:52.000,309,11073280,-795,0,1667691291,13031.587330919989,190.04658867000398,54496.7668872
2022-11-05,23:34:53.000,309,11073343,-795,0,1667691292,13031.661430329994,190.06773606000206,54496.878681120004
2022-11-05,23:34:54.000,309,11073334,-795,0,1667691293,13031.701848189994,190.03953954000463,54496.95553944
2022-11-05,23:34:55.000,309,11073332,-795,0,1667691294,13031.701848189994,190.04658867000398,54496.96951368001
2022-11-05,23:34:56.000,309,11073321,-795,0,1667691295,13031.742266049994,189.98314650000248,54496.96951368001
2022-11-05,23:34:57.000,309,11073373,-795,0,1667691296,13031.634485089999,189.9479008499984,54496.81579704
2022-11-05,23:34:58.000,309,11073305,-795,0,1667691297,13031.735529739999,189.84216390000074,54496.88566824
2022-11-05,23:34:59.000,309,11073307,-795,0,1667691298,13031.68837556999,189.80691825000395,54496.829771280005
2022-11-05,23:35:00.000,309,11073367,-795,0,1667691299,13031.72879342999,189.7505252100018,54496.98348792
2022-11-05,23:35:01.000,309,11073355,-795,0,1667691300,13031.76921128999,189.68003391000093,54496.99047504001
2022-11-05,23:35:02.000,309,11073345,-795,0,1667691301,13031.742266049994,189.57429696000327,54496.997462160005
2022-11-05,23:35:03.000,309,11073321,-795,0,1667691302,13031.74900235999,189.51085479000176,54496.99047504001
2022-11-05,23:35:04.000,309,11073348,-795,0,1667691303,13031.7759476,189.4544617499996,54497.06034624001
2022-11-05,23:35:05.000,309,11073317,-795,0,1667691304,13031.722057119994,189.4051178400041,54497.067333360006
2022-11-05,23:35:06.000,309,11073336,-795,0,1667691305,13031.7759476,189.26413524000236,54497.03938488001
2022-11-05,23:35:07.000,309,11073371,-795,0,1667691306,13031.742266049994,189.2288895899983,54497.10925608001
2022-11-05,23:35:08.000,309,11073332,-795,0,1667691307,13031.68837556999,189.1443000299987,54497.03239776
2022-11-05,23:35:09.000,309,11073359,-795,0,1667691308,13031.701848189994,189.08085786000447,54497.067333360006
2022-11-05,23:35:10.000,309,11073324,-795,0,1667691309,13031.742266049994,189.06675959999848,54497.1511788
2022-11-05,23:35:11.000,309,11073297,-795,0,1667691310,13031.695111879999,189.03856308000104,54497.1511788
2022-11-05,23:35:12.000,309,11073339,-795,0,1667691311,13031.654694019999,189.0103665600036,54497.095281840004
2022-11-05,23:35:13.000,309,11073345,-795,0,1667691312,13031.587330919989,189.01741569000296,54497.0114364
2022-11-05,23:35:14.000,309,11073320,-795,0,1667691313,13031.600803539994,188.99626830000489,54497.00444928
2022-11-05,23:35:15.000,309,11073367,-795,0,1667691314,13031.553649369998,188.98921916999825,54497.07432048
2022-11-05,23:35:16.000,309,11073368,-795,0,1667691315,13031.533440439998,189.03856308000104,54497.06034624001
2022-11-05,23:35:17.000,309,11073355,-795,0,1667691316,13031.493022579998,189.02446482000232,54496.98348792
2022-11-05,23:35:18.000,309,11073393,-795,0,1667691317,13031.445868409988,189.08085786000447,54496.96252656
2022-11-05,23:35:19.000,309,11073368,-795,0,1667691318,13031.425659480003,189.15134915999806,54497.00444928
2022-11-05,23:35:20.000,309,11073314,-795,0,1667691319,13031.425659480003,189.18659481000213,54497.00444928
2022-11-05,23:35:21.000,309,11073319,-795,0,1667691320,13031.391977929998,189.26413524000236,54496.997462160005
2022-11-05,23:35:22.000,309,11073360,-755,0,1667691321,13031.351560069998,189.4192161000028,54496.9765008
2022-11-05,23:35:23.000,309,11073368,-795,0,1667691322,13031.338087449993,189.44741262000025,54496.79483568
2022-11-05,23:35:24.000,309,11073326,-795,0,1667691323,13031.338087449993,189.5672478300039,54496.81579704
2022-11-05,23:35:25.000,309,11073362,-795,0,1667691324,13031.270724349997,189.6518373900035,54496.98348792
2022-11-05,23:35:26.000,309,11073332,-795,0,1667691325,13031.237042799992,189.7998691200046,54496.899642480006
2022-11-05,23:35:27.000,309,11073335,-795,0,1667691326,13031.344823760002,189.84216390000074,54497.046372000004
2022-11-05,23:35:28.000,309,11073282,-795,0,1667691327,13031.263988040002,189.94085171999905,54496.86470688
2022-11-05,23:35:29.000,309,11073285,-795,0,1667691328,13031.290933279997,190.00429389000055,54496.829771280005
2022-11-05,23:35:30.000,309,11073335,-795,0,1667691329,13031.284196970002,190.05363780000334,54496.829771280005
2022-11-05,23:35:31.000,309,11073320,-795,0,1667691330,13031.284196970002,190.11003083999822,54496.780861440006
2022-11-05,23:35:32.000,309,11073343,-795,0,1667691331,13031.243779110002,190.1946203999978,54496.80182280001
2022-11-05,23:35:33.000,309,11073320,-795,0,1667691332,13031.277460659992,190.21576779000316,54496.82278416001
2022-11-05,23:35:34.000,309,11073325,-795,0,1667691333,13031.243779110002,190.23691518000123,54496.77387432001
2022-11-05,23:35:35.000,309,11073286,-795,0,1667691334,13031.297669589992,190.27920996000466,54496.9066296
2022-11-05,23:35:36.000,309,11073300,-795,0,1667691335,13031.284196970002,190.25101343999995,54496.86470688
2022-11-05,23:35:37.000,309,11073342,-795,0,1667691336,13031.243779110002,190.28625909000402,54496.85073264001
2022-11-05,23:35:38.000,309,11073315,-795,0,1667691337,13031.196624939992,190.27216082999803,54496.77387432001
2022-11-05,23:35:39.000,309,11073339,-795,0,1667691338,13031.176416009992,190.1946203999978,54496.73893872
2022-11-05,23:35:40.000,309,11073342,-795,0,1667691339,13031.203361250002,190.13117823000357,54496.88566824
2022-11-05,23:35:41.000,309,11073342,-795,0,1667691340,13031.196624939992,190.08183432000078,54496.9066296
2022-11-05,23:35:42.000,309,11073308,-795,0,1667691341,13031.216833869992,190.01839214999927,54496.899642480006
2022-11-05,23:35:43.000,309,11073333,-795,0,1667691342,13031.149470769997,189.8985569400029,54496.79483568
2022-11-05,23:35:44.000,309,11073309,-795,0,1667691343,13031.156207079992,189.8139673800033,54496.87169400001
2022-11-05,23:35:45.000,309,11073260,-795,0,1667691344,13031.129261839997,189.701181299999,54496.85073264001
2022-11-05,23:35:46.000,309,11073316,-795,0,1667691345,13031.102316600001,189.56019870000455,54496.87169400001
2022-11-05,23:35:47.000,309,11073351,-795,0,1667691346,13031.014744569991,189.48265827000432,54496.78784856
2022-11-05,23:35:48.000,309,11073372,-795,0,1667691347,13031.048426119996,189.37692131999938,54496.82278416001
2022-11-05,23:35:49.000,309,11073353,-795,0,1667691348,13031.041689810001,189.26413524000236,54496.98348792
2022-11-05,23:35:50.000,309,11073348,-795,0,1667691349,13031.014744569991,189.15134915999806,54496.98348792
2022-11-05,23:35:51.000,309,11073333,-795,0,1667691350,13030.94064516,189.02446482000232,54496.86470688
2022-11-05,23:35:52.000,309,11073275,-795,0,1667691351,13030.89349098999,188.92577700000402,54496.92060384001
2022-11-05,23:35:53.000,309,11073358,-795,0,1667691352,13030.79918265,188.8834822200006,54496.80880992
2022-11-05,23:35:54.000,309,11073290,-795,0,1667691353,13030.745292169995,188.82004004999908,54496.78784856
2022-11-05,23:35:55.000,309,11073373,-795,0,1667691354,13030.71834693,188.79184353000164,54496.710990240004
2022-11-05,23:35:56.000,309,11073375,-795,0,1667691355,13030.684665379995,188.7636470100042,54496.8367584
2022-11-05,23:35:57.000,309,11073360,-795,0,1667691356,13030.644247519995,188.7354504899995,54496.79483568
2022-11-05,23:35:58.000,309,11073337,-795,0,1667691357,13030.563411799994,188.72840136000013,54496.731951600006
2022-11-05,23:35:59.000,309,11073363,-795,0,1667691358,13030.543202869994,188.74249961999885,54496.78784856
2022-11-05,23:36:00.000,309,11073362,-795,0,1667691359,13030.475839769999,188.79184353000164,54496.731951600006
2022-11-05,23:36:01.000,309,11073364,-795,0,1667691360,13030.428685599989,188.8975804799993,54496.70400312001
2022-11-05,23:36:02.000,309,11073343,-795,0,1667691361,13030.347849879989,188.96807178000017,54496.613170560006
2022-11-05,23:36:03.000,309,11073346,-795,0,1667691362,13030.267014159988,189.0456122100004,54496.50137664
2022-11-05,23:36:04.000,309,11073291,-795,0,1667691363,13030.226596299988,189.17249655000342,54496.4524668
2022-11-05,23:36:05.000,309,11073331,-795,0,1667691364,13030.260277849993,189.257086110003,54496.613170560006
2022-11-05,23:36:06.000,309,11073368,-795,0,1667691365,13030.260277849993,189.36282306000066,54496.543299360004
2022-11-05,23:36:07.000,309,11073322,-795,0,1667691366,13030.206387370003,189.4544617499996,54496.592209200004
2022-11-05,23:36:08.000,309,11073305,-795,0,1667691367,13030.132287959997,189.58134609000263,54496.31971152001
2022-11-05,23:36:09.000,309,11073291,-795,0,1667691368,13030.112079029997,189.67298478000157,54496.3127244
2022-11-05,23:36:10.000,309,11073378,-795,0,1667691369,13030.112079029997,189.79281998999795,54496.36163424
2022-11-05,23:36:11.000,309,11073323,-795,0,1667691370,13030.152496889998,189.8492130300001,54496.35464712
2022-11-05,23:36:12.000,309,11073359,-795,0,1667691371,13030.152496889998,189.94085171999905,54496.36163424
2022-11-05,23:36:13.000,309,11073378,-795,0,1667691372,13030.172705819998,189.99019563000184,54496.28477592
2022-11-05,23:36:14.000,309,11073300,-795,0,1667691373,13030.165969510002,190.06773606000206,54496.27080168001
2022-11-05,23:36:15.000,309,11073355,-795,0,1667691374,13030.226596299988,190.08183432000078,54496.34067288
2022-11-05,23:36:16.000,309,11073313,-795,0,1667691375,13030.246805229988,190.07478519000142,54496.33368576
2022-11-05,23:36:17.000,309,11073409,-795,0,1667691376,13030.267014159988,190.11707997000485,54496.29176304
2022-11-05,23:36:18.000,309,11073343,-795,0,1667691377,13030.233332609998,190.07478519000142,54496.24984032001
2022-11-05,23:36:19.000,309,11073384,-795,0,1667691378,13030.273750469998,190.0606869300027,54496.22189184001
2022-11-05,23:36:20.000,309,11073354,-795,0,1667691379,13030.327640949989,189.99019563000184,54496.34766000001
2022-11-05,23:36:21.000,309,11073297,-795,0,1667691380,13030.354586189998,189.9479008499984,54496.41054408
2022-11-05,23:36:22.000,309,11073312,-795,0,1667691381,13030.361322499994,189.82101651000266,54496.2428532
2022-11-05,23:36:23.000,309,11073350,-795,0,1667691382,13030.347849879989,189.79281998999795,54496.30573728
2022-11-05,23:36:24.000,309,11073290,-795,0,1667691383,13030.408476669989,189.69413216999965,54496.41054408
2022-11-05,23:36:25.000,309,11073328,-795,0,1667691384,13030.341113569993,189.5672478300039,54496.207917600004
2022-11-05,23:36:26.000,309,11073295,-795,0,1667691385,13030.395004049999,189.48265827000432,54496.35464712
2022-11-05,23:36:27.000,309,11073329,-795,0,1667691386,13030.320904639993,189.3205282800045,54496.04721384
2022-11-05,23:36:28.000,309,11073362,-795,0,1667691387,13030.334377259998,189.26413524000236,54496.2428532
2022-11-05,23:36:29.000,309,11073355,-795,0,1667691388,13030.341113569993,189.1443000299987,54496.3127244
2022-11-05,23:36:30.000,309,11073345,-795,0,1667691389,13030.320904639993,189.05266133999976,54496.36862136001
2022-11-05,23:36:31.000,309,11073360,-795,0,1667691390,13030.334377259998,188.97512090999953,54496.40355696
2022-11-05,23:36:32.000,309,11073325,-795,0,1667691391,13030.334377259998,188.89053134999995,54496.3825956
2022-11-05,23:36:33.000,309,11073292,-795,0,1667691392,13030.246805229988,188.78479440000228,54496.24984032001
2022-11-05,23:36:34.000,309,11073316,-795,0,1667691393,13030.253541539998,188.70725397000206,54496.256827440004
2022-11-05,23:36:35.000,309,11073374,-795,0,1667691394,13030.314168329998,188.66495918999863,54496.27080168001
2022-11-05,23:36:36.000,309,11073327,-795,0,1667691395,13030.273750469998,188.60856615000375,54496.29176304
2022-11-05,23:36:37.000,309,11073340,-795,0,1667691396,13030.233332609998,188.6156152800031,54496.2428532
2022-11-05,23:36:38.000,309,11073323,-795,0,1667691397,13030.240068919993,188.6015170200044,54496.20093048001
2022-11-05,23:36:39.000,309,11073396,-795,0,1667691398,13030.300695709993,188.54512398000224,54496.35464712
2022-11-05,23:36:40.000,309,11073334,-795,0,1667691399,13030.287223089988,188.5874187599984,54496.29176304
2022-11-05,23:36:41.000,309,11073373,-795,0,1667691400,13030.253541539998,188.5874187599984,54496.277788800006
2022-11-05,23:36:42.000,309,11073365,-795,0,1667691401,13030.287223089988,188.60856615000375,54496.23586608
2022-11-05,23:36:43.000,309,11073348,-795,0,1667691402,13030.246805229988,188.67200831999799,54496.16599488
2022-11-05,23:36:44.000,309,11073331,-795,0,1667691403,13030.280486779993,188.72135223000078,54496.19394336
2022-11-05,23:36:45.000,309,11073335,-795,0,1667691404,13030.388267739989,188.79184353000164,54496.30573728
2022-11-05,23:36:46.000,309,11073352,-795,0,1667691405,13030.415212979999,188.8482365700038,54496.30573728
2022-11-05,23:36:47.000,309,11073380,-795,0,1667691406,13030.388267739989,188.93282613000338,54496.26381456
2022-11-05,23:36:48.000,309,11073389,-795,0,1667691407,13030.368058809989,188.97512090999953,54496.110097920006
2022-11-05,23:36:49.000,309,11073342,-795,0,1667691408,13030.46910345999,189.08085786000447,54496.19394336
2022-11-05,23:36:50.000,309,11073346,-795,0,1667691409,13030.50952131999,189.1583982900047,54496.23586608
2022-11-05,23:36:51.000,309,11073334,-795,0,1667691410,13030.52973024999,189.27118437000172,54496.23586608
2022-11-05,23:36:52.000,309,11073324,-795,0,1667691411,13030.563411799994,189.34872480000195,54496.207917600004
2022-11-05,23:36:53.000,309,11073350,-795,0,1667691412,13030.583620729994,189.4756091399977,54496.18695624
2022-11-05,23:36:54.000,309,11073318,-795,0,1667691413,13030.67792907,189.5672478300039,54496.159007760005
2022-11-05,23:36:55.000,309,11073341,-795,0,1667691414,13030.71161061999,189.6659356500022,54496.24984032001
2022-11-05,23:36:56.000,309,11073347,-795,0,1667691415,13030.725083239995,189.71527955999773,54496.2428532
2022-11-05,23:36:57.000,309,11073335,-795,0,1667691416,13030.81265526999,189.82101651000266,54496.228878960006
2022-11-05,23:36:58.000,309,11073329,-795,0,1667691417,13030.75876479,189.86331128999882,54496.04721384
2022-11-05,23:36:59.000,309,11073357,-795,0,1667691418,13030.826127889995,189.95494997999776,54496.18695624
2022-11-05,23:37:00.000,309,11073401,-795,0,1667691419,13030.866545749996,189.97609737000312,54496.27080168001
2022-11-05,23:37:01.000,309,11073373,-795,0,1667691420,13030.92043623,189.97609737000312,54496.31971152001
2022-11-05,23:37:02.000,309,11073311,-795,0,1667691421,13030.974326709991,189.9972447600012,54496.31971152001
2022-11-05,23:37:03.000,309,11073296,-795,0,1667691422,13030.994535639991,190.00429389000055,54496.24984032001
2022-11-05,23:37:04.000,309,11073292,-795,0,1667691423,13031.055162429991,189.97609737000312,54496.33368576
2022-11-05,23:37:05.000,309,11073350,-795,0,1667691424,13031.021480880001,189.9619991100044,54496.31971152001
2022-11-05,23:37:06.000,309,11073337,-795,0,1667691425,13031.102316600001,189.89150781000353,54496.3825956
2022-11-05,23:37:07.000,309,11073341,-795,0,1667691426,13031.055162429991,189.83511477000138,54496.21490472
2022-11-05,23:37:08.000,309,11073317,-795,0,1667691427,13031.075371359992,189.8139673800033,54496.31971152001
2022-11-05,23:37:09.000,309,11073322,-795,0,1667691428,13031.055162429991,189.75757434000116,54496.21490472
2022-11-05,23:37:10.000,309,11073321,-795,0,1667691429,13031.183152320002,189.6024934800007,54496.58522208001
2022-11-05,23:37:11.000,309,11073367,-795,0,1667691430,13031.176416009992,189.5390513099992,54496.60618344001
2022-11-05,23:37:12.000,309,11073360,-795,0,1667691431,13031.162943390002,189.41216697000345,54496.47342816
2022-11-05,23:37:13.000,309,11073352,-795,0,1667691432,13031.034953499991,189.3416756700026,54496.396569840006
2022-11-05,23:37:14.000,309,11073328,-795,0,1667691433,13031.088843979996,189.257086110003,54496.47342816
2022-11-05,23:37:15.000,309,11073337,-795,0,1667691434,13031.088843979996,189.1443000299987,54496.51535088001
2022-11-05,23:37:16.000,309,11073365,-795,0,1667691435,13031.034953499991,189.08790699000383,54496.564260720006
2022-11-05,23:37:17.000,309,11073358,-795,0,1667691436,13030.994535639991,189.0103665600036,54496.47342816
2022-11-05,23:37:18.000,309,11073325,-795,0,1667691437,13030.933908849991,188.9610226500008,54496.47342816
2022-11-05,23:37:19.000,309,11073368,-795,0,1667691438,13030.947381469996,188.9469243900021,54496.58522208001
2022-11-05,23:37:20.000,309,11073279,-795,0,1667691439,13030.89349098999,188.8834822200006,54496.494389520005
2022-11-05,23:37:21.000,309,11073329,-795,0,1667691440,13030.85307312999,188.8482365700038,54496.50137664
2022-11-05,23:37:22.000,309,11073333,-795,0,1667691441,13030.77897372,188.82708917999844,54496.48740240001
2022-11-05,23:37:23.000,309,11073327,-795,0,1667691442,13030.725083239995,188.8482365700038,54496.41753120001
2022-11-05,23:37:24.000,309,11073300,-795,0,1667691443,13030.67792907,188.89053134999995,54496.35464712
2022-11-05,23:37:25.000,309,11073348,-795,0,1667691444,13030.698138,188.93987526000274,54496.48740240001
2022-11-05,23:37:26.000,309,11073336,-795,0,1667691445,13030.71161061999,188.96807178000017,54496.50836376
2022-11-05,23:37:27.000,309,11073312,-795,0,1667691446,13030.698138,188.9610226500008,54496.41054408
2022-11-05,23:37:28.000,309,11073295,-795,0,1667691447,13030.52973024999,189.08790699000383,54496.18695624
2022-11-05,23:37:29.000,309,11073294,-795,0,1667691448,13030.644247519995,189.0949561200032,54496.3127244
2022-11-05,23:37:30.000,309,11073389,-795,0,1667691449,13030.624038589995,189.17954568000278,54496.34766000001
2022-11-05,23:37:31.000,309,11073341,-795,0,1667691450,13030.67119275999,189.21479132999957,54496.36862136001
2022-11-05,23:37:32.000,309,11073336,-795,0,1667691451,13030.63751121,189.28528263000044,54496.29176304
2022-11-05,23:37:33.000,309,11073339,-795,0,1667691452,13030.63751121,189.37692131999938,54496.19394336
2022-11-05,23:37:34.000,309,11073345,-795,0,1667691453,13030.67792907,189.4051178400041,54496.19394336
2022-11-05,23:37:35.000,309,11073373,-795,0,1667691454,13030.69140168999,189.51085479000176,54496.16599488
2022-11-05,23:37:36.000,309,11073281,-795,0,1667691455,13030.75876479,189.56019870000455,54496.24984032001
2022-11-05,23:37:37.000,309,11073362,-795,0,1667691456,13030.79918265,189.60954261000006,54496.15202064001
2022-11-05,23:37:38.000,309,11073303,-795,0,1667691457,13030.81939158,189.61659173999942,54496.172982
2022-11-05,23:37:39.000,309,11073364,-795,0,1667691458,13030.886754679996,189.6659356500022,54496.12407216
2022-11-05,23:37:40.000,309,11073340,-795,0,1667691459,13030.92043623,189.6870830400003,54496.16599488
2022-11-05,23:37:41.000,309,11073340,-795,0,1667691460,13031.041689810001,189.72937782000372,54496.30573728
2022-11-05,23:37:42.000,309,11073299,-795,0,1667691461,13031.001271950001,189.75757434000116,54496.19394336
2022-11-05,23:37:43.000,309,11073346,-795,0,1667691462,13031.129261839997,189.73642695000308,54496.18695624
2022-11-05,23:37:44.000,309,11073313,-795,0,1667691463,13031.122525530001,189.701181299999,54496.14503352
2022-11-05,23:37:45.000,309,11073345,-795,0,1667691464,13031.216833869992,189.6659356500022,54496.27080168001
2022-11-05,23:37:46.000,309,11073312,-795,0,1667691465,13031.237042799992,189.6518373900035,54496.21490472
2022-11-05,23:37:47.000,309,11073368,-795,0,1667691466,13031.290933279997,189.58134609000263,54496.277788800006
2022-11-05,23:37:48.000,309,11073358,-795,0,1667691467,13031.277460659992,189.63773913000477,54496.34766000001
2022-11-05,23:37:49.000,309,11073368,-795,0,1667691468,13031.317878519993,189.58134609000263,54496.28477592
2022-11-05,23:37:50.000,309,11073343,-795,0,1667691469,13031.338087449993,189.54610043999855,54496.30573728
2022-11-05,23:37:51.000,309,11073342,-795,0,1667691470,13031.405450550003,189.48970740000368,54496.52932512
2022-11-05,23:37:52.000,309,11073338,-795,0,1667691471,13031.365032690002,189.48970740000368,54496.52932512
2022-11-05,23:37:53.000,309,11073323,-795,0,1667691472,13031.317878519993,189.44741262000025,54496.3127244
2022-11-05,23:37:54.000,309,11073343,-795,0,1667691473,13031.344823760002,189.41216697000345,54496.45945392
2022-11-05,23:37:55.000,309,11073362,-795,0,1667691474,13031.398714239993,189.36282306000066,54496.522338
2022-11-05,23:37:56.000,309,11073374,-795,0,1667691475,13031.351560069998,189.37692131999938,54496.48740240001
2022-11-05,23:37:57.000,309,11073301,-795,0,1667691476,13031.351560069998,189.3205282800045,54496.45945392
2022-11-05,23:37:58.000,309,11073383,-795,0,1667691477,13031.277460659992,189.27823350000108,54496.47342816
2022-11-05,23:37:59.000,309,11073365,-795,0,1667691478,13031.331351139997,189.1936439400015,54496.57823496
2022-11-05,23:38:00.000,309,11073343,-795,0,1667691479,13031.297669589992,189.1443000299987,54496.57823496
2022-11-05,23:38:01.000,309,11073344,-795,0,1667691480,13031.263988040002,189.10200525000255,54496.522338
2022-11-05,23:38:02.000,309,11073339,-795,0,1667691481,13031.189888629997,189.0456122100004,54496.48740240001
2022-11-05,23:38:03.000,309,11073325,-795,0,1667691482,13031.156207079992,189.00331743000424,54496.41054408
2022-11-05,23:38:04.000,309,11073368,-795,0,1667691483,13031.122525530001,188.93282613000338,54496.4524668
2022-11-05,23:38:05.000,309,11073364,-795,0,1667691484,13031.149470769997,188.86938396000187,54496.564260720006
2022-11-05,23:38:06.000,309,11073353,-795,0,1667691485,13031.149470769997,188.81299091999972,54496.52932512
2022-11-05,23:38:07.000,309,11073354,-795,0,1667691486,13031.088843979996,188.78479440000228,54496.4524668
2022-11-05,23:38:08.000,309,11073327,-795,0,1667691487,13030.994535639991,188.72840136000013,54496.326698640005
2022-11-05,23:38:09.000,309,11073314,-795,0,1667691488,13030.994535639991,188.68610658000398,54496.3825956
2022-11-05,23:38:10.000,309,11073357,-795,0,1667691489,13030.994535639991,188.68610658000398,54496.41753120001
2022-11-05,23:38:11.000,309,11073330,-795,0,1667691490,13030.994535639991,188.66495918999863,54496.396569840006
2022-11-05,23:38:12.000,309,11073381,-795,0,1667691491,13030.92043623,188.65791005999927,54496.34067288
2022-11-05,23:38:13.000,309,11073354,-795,0,1667691492,13030.886754679996,188.6508609299999,54496.23586608
2022-11-05,23:38:14.000,309,11073324,-795,0,1667691493,13030.87328205999,188.67905745000462,54496.159007760005
2022-11-05,23:38:15.000,309,11073337,-795,0,1667691494,13030.92043623,188.67905745000462,54496.26381456
2022-11-05,23:38:16.000,309,11073344,-795,0,1667691495,13030.89349098999,188.71430310000142,54496.21490472
2022-11-05,23:38:17.000,309,11073396,-795,0,1667691496,13030.906963609996,188.7354504899995,54496.228878960006
2022-11-05,23:38:18.000,309,11073361,-795,0,1667691497,13030.85980944,188.72840136000013,54496.08214944001
2022-11-05,23:38:19.000,309,11073339,-795,0,1667691498,13030.89349098999,188.798892660001,54496.07516232
2022-11-05,23:38:20.000,309,11073361,-795,0,1667691499,13030.954117779991,188.86938396000187,54496.20093048001
2022-11-05,23:38:21.000,309,11073334,-795,0,1667691500,13030.994535639991,188.91167873999802,54496.19394336
2022-11-05,23:38:22.000,309,11073350,-795,0,1667691501,13030.974326709991,188.91872787000466,54496.207917600004
2022-11-05,23:38:23.000,309,11073364,-795,0,1667691502,13030.994535639991,188.93282613000338,54496.08214944001
2022-11-05,23:38:24.000,309,11073259,-795,0,1667691503,13031.088843979996,188.9469243900021,54496.20093048001
2022-11-05,23:38:25.000,309,11073351,-795,0,1667691504,13031.088843979996,189.03856308000104,54496.11708504
2022-11-05,23:38:26.000,309,11073353,-795,0,1667691505,13031.142734460002,189.02446482000232,54496.228878960006
2022-11-05,23:38:27.000,309,11073332,-795,0,1667691506,13031.135998149992,189.0103665600036,54496.061188080006
2022-11-05,23:38:28.000,309,11073335,-795,0,1667691507,13031.162943390002,189.1090543800019,54496.13105928001
2022-11-05,23:38:29.000,309,11073368,-795,0,1667691508,13031.176416009992,189.11610351000127,54496.23586608
2022-11-05,23:38:30.000,309,11073364,-795,0,1667691509,13031.304405900002,189.06675959999848,54496.277788800006
2022-11-05,23:38:31.000,309,11073357,-795,0,1667691510,13031.365032690002,189.06675959999848,54496.36862136001
2022-11-05,23:38:32.000,309,11073344,-795,0,1667691511,13031.358296379993,189.02446482000232,54496.36862136001
2022-11-05,23:38:33.000,309,11073358,-795,0,1667691512,13031.391977929998,189.0456122100004,54496.29176304
2022-11-05,23:38:34.000,309,11073353,-795,0,1667691513,13031.452604719998,189.0103665600036,54496.34067288
2022-11-05,23:38:35.000,309,11073362,-795,0,1667691514,13031.519967819993,189.00331743000424,54496.45945392
2022-11-05,23:38:36.000,309,11073333,-795,0,1667691515,13031.533440439998,188.95397352000145,54496.543299360004
2022-11-05,23:38:37.000,309,11073300,-795,0,1667691516,13031.506495199988,188.93282613000338,54496.47342816
2022-11-05,23:38:38.000,309,11073354,-795,0,1667691517,13031.513231509998,188.89053134999995,54496.45945392
2022-11-05,23:38:39.000,309,11073315,-795,0,1667691518,13031.567121989989,188.91167873999802,54496.592209200004
2022-11-05,23:38:40.000,309,11073351,-795,0,1667691519,13031.580594609994,188.84118744000443,54496.62015768
2022-11-05,23:38:41.000,309,11073395,-795,0,1667691520,13031.546913059989,188.84118744000443,54496.64111904
2022-11-05,23:38:42.000,309,11073368,-795,0,1667691521,13031.573858299998,188.79184353000164,54496.57823496
2022-11-05,23:38:43.000,309,11073361,-795,0,1667691522,13031.472813649998,188.78479440000228,54496.494389520005
2022-11-05,23:38:44.000,309,11073346,-795,0,1667691523,13031.452604719998,188.798892660001,54496.494389520005
2022-11-05,23:38:45.000,309,11073335,-795,0,1667691524,13031.506495199988,188.79184353000164,54496.71797736
2022-11-05,23:38:46.000,309,11073328,-795,0,1667691525,13031.506495199988,188.77774527000292,54496.731951600006
2022-11-05,23:38:47.000,309,11073389,-795,0,1667691526,13031.466077339988,188.8482365700038,54496.66906752
2022-11-05,23:38:48.000,309,11073356,-795,0,1667691527,13031.365032690002,188.82708917999844,54496.47342816
2022-11-05,23:38:49.000,309,11073354,-795,0,1667691528,13031.358296379993,188.82708917999844,54496.52932512
2022-11-05,23:38:50.000,309,11073351,-795,0,1667691529,13031.365032690002,188.86938396000187,54496.65509328001
2022-11-05,23:38:51.000,309,11073361,-795,0,1667691530,13031.351560069998,188.86938396000187,54496.64810616
2022-11-05,23:38:52.000,309,11073364,-795,0,1667691531,13031.317878519993,188.8834822200006,54496.63413192001
2022-11-05,23:38:53.000,309,11073349,-795,0,1667691532,13031.243779110002,188.91872787000466,54496.45945392
2022-11-05,23:38:54.000,309,11073346,-795,0,1667691533,13031.331351139997,188.93282613000338,54496.52932512
2022-11-05,23:38:55.000,309,11073372,-795,0,1667691534,13031.277460659992,188.95397352000145,54496.41054408
2022-11-05,23:38:56.000,309,11073312,-795,0,1667691535,13031.324614830002,188.93987526000274,54496.522338
2022-11-05,23:38:57.000,309,11073372,-795,0,1667691536,13031.331351139997,188.9610226500008,54496.55727360001
2022-11-05,23:38:58.000,309,11073317,-795,0,1667691537,13031.338087449993,188.9469243900021,54496.543299360004
2022-11-05,23:38:59.000,309,11073321,-795,0,1667691538,13031.331351139997,188.9469243900021,54496.34067288
2022-11-05,23:39:00.000,309,11073350,-795,0,1667691539,13031.250515419997,188.99626830000489,54496.38958272001
2022-11-05,23:39:01.000,309,11073337,-795,0,1667691540,13031.338087449993,189.03151395000168,54496.52932512
2022-11-05,23:39:02.000,309,11073352,-795,0,1667691541,13031.418923169993,189.00331743000424,54496.52932512
2022-11-05,23:39:03.000,309,11073321,-795,0,1667691542,13031.405450550003,188.99626830000489,54496.55028648
2022-11-05,23:39:04.000,309,11073353,-795,0,1667691543,13031.351560069998,189.02446482000232,54496.3127244
2022-11-05,23:39:05.000,309,11073313,-795,0,1667691544,13031.391977929998,189.03856308000104,54496.445479680006
2022-11-05,23:39:06.000,309,11073354,-795,0,1667691545,13031.445868409988,189.06675959999848,54496.4524668
2022-11-05,23:39:07.000,309,11073327,-795,0,1667691546,13031.391977929998,189.07380872999784,54496.36862136001
2022-11-05,23:39:08.000,309,11073344,-795,0,1667691547,13031.391977929998,189.05266133999976,54496.326698640005
2022-11-05,23:39:09.000,309,11073344,-795,0,1667691548,13031.425659480003,189.10200525000255,54496.38958272001
2022-11-05,23:39:10.000,309,11073342,-795,0,1667691549,13031.506495199988,189.08790699000383,54496.51535088001
2022-11-05,23:39:11.000,309,11073345,-795,0,1667691550,13031.425659480003,189.0949561200032,54496.31971152001
2022-11-05,23:39:12.000,309,11073308,-795,0,1667691551,13031.546913059989,189.1090543800019,54496.55727360001
2022-11-05,23:39:13.000,309,11073357,-795,0,1667691552,13031.540176749993,189.13725089999934,54496.52932512
2022-11-05,23:39:14.000,309,11073335,-795,0,1667691553,13031.560385679993,189.12315264000063,54496.50836376
2022-11-05,23:39:15.000,309,11073340,-795,0,1667691554,13031.526704129989,189.0949561200032,54496.41054408
2022-11-05,23:39:16.000,309,11073356,-795,0,1667691555,13031.553649369998,189.07380872999784,54496.50836376
2022-11-05,23:39:17.000,309,11073347,-795,0,1667691556,13031.580594609994,189.07380872999784,54496.564260720006
2022-11-05,23:39:18.000,309,11073376,-795,0,1667691557,13031.674902949999,189.00331743000424,54496.662080400005
2022-11-05,23:39:19.000,309,11073335,-795,0,1667691558,13031.715320809999,188.95397352000145,54496.68304176001
2022-11-05,23:39:20.000,309,11073302,-795,0,1667691559,13031.72879342999,188.90462960999866,54496.62015768
2022-11-05,23:39:21.000,309,11073311,-795,0,1667691560,13031.715320809999,188.87643309000123,54496.543299360004
2022-11-05,23:39:22.000,309,11073342,-795,0,1667691561,13031.735529739999,188.84118744000443,54496.64111904
2022-11-05,23:39:23.000,309,11073368,-795,0,1667691562,13031.74900235999,188.8341383099978,54496.613170560006
2022-11-05,23:39:24.000,309,11073373,-795,0,1667691563,13031.762474979994,188.77774527000292,54496.543299360004
2022-11-05,23:39:25.000,309,11073359,-795,0,1667691564,13031.82983807999,188.7636470100042,54496.731951600006
2022-11-05,23:39:26.000,309,11073371,-795,0,1667691565,13031.802892839994,188.7636470100042,54496.731951600006
2022-11-05,23:39:27.000,309,11073348,-795,0,1667691566,13031.82983807999,188.72840136000013,54496.68304176001
2022-11-05,23:39:28.000,309,11073387,-795,0,1667691567,13031.782683909994,188.7002048400027,54496.424518320004
2022-11-05,23:39:29.000,309,11073344,-795,0,1667691568,13031.81636546,188.77069614000357,54496.57823496
2022-11-05,23:39:30.000,309,11073350,-795,0,1667691569,13031.654694019999,188.7354504899995,54496.52932512
2022-11-05,23:39:31.000,309,11073399,-795,0,1667691570,13031.782683909994,188.7636470100042,54496.57124784
2022-11-05,23:39:32.000,309,11073364,-795,0,1667691571,13031.76921128999,188.798892660001,54496.58522208001
2022-11-05,23:39:33.000,309,11073346,-795,0,1667691572,13031.7759476,188.85528570000315,54496.662080400005
2022-11-05,23:39:34.000,309,11073317,-795,0,1667691573,13031.742266049994,188.89053134999995,54496.6271448
2022-11-05,23:39:35.000,309,11073332,-795,0,1667691574,13031.722057119994,188.93987526000274,54496.52932512
2022-11-05,23:39:36.000,309,11073307,-795,0,1667691575,13031.742266049994,188.96807178000017,54496.64810616
2022-11-05,23:39:37.000,309,11073332,-795,0,1667691576,13031.76921128999,188.99626830000489,54496.70400312001
2022-11-05,23:39:38.000,309,11073348,-795,0,1667691577,13031.735529739999,189.0456122100004,54496.59919632
2022-11-05,23:39:39.000,309,11073332,-795,0,1667691578,13031.70858449999,189.07380872999784,54496.543299360004
2022-11-05,23:39:40.000,309,11073340,-795,0,1667691579,13031.674902949999,189.15134915999806,54496.592209200004
2022-11-05,23:39:41.000,309,11073336,-795,0,1667691580,13031.802892839994,189.1443000299987,54496.82278416001
2022-11-05,23:39:42.000,309,11073325,-795,0,1667691581,13031.81636546,189.17954568000278,54496.73893872
2022-11-05,23:39:43.000,309,11073345,-795,0,1667691582,13031.80962914999,189.1936439400015,54496.67605464
2022-11-05,23:39:44.000,309,11073299,-795,0,1667691583,13031.843310699995,189.2288895899983,54496.75291296001
2022-11-05,23:39:45.000,309,11073313,-795,0,1667691584,13031.883728559995,189.17954568000278,54496.759900080004
2022-11-05,23:39:46.000,309,11073370,-795,0,1667691585,13031.883728559995,189.2077422000002,54496.759900080004
2022-11-05,23:39:47.000,309,11073326,-795,0,1667691586,13031.863519629995,189.17249655000342,54496.63413192001
2022-11-05,23:39:48.000,309,11073390,-795,0,1667691587,13031.89720118,189.16544742000406,54496.710990240004
2022-11-05,23:39:49.000,309,11073350,-795,0,1667691588,13031.95782797,189.16544742000406,54496.829771280005
2022-11-05,23:39:50.000,309,11073396,-795,0,1667691589,13032.03866369,189.1090543800019,54496.88566824
2022-11-05,23:39:51.000,309,11073348,-795,0,1667691590,13032.085817859996,189.0949561200032,54496.88566824
2022-11-05,23:39:52.000,309,11073329,-795,0,1667691591,13032.085817859996,189.01741569000296,54496.8367584
2022-11-05,23:39:53.000,309,11073354,-795,0,1667691592,13032.065608929996,188.98921916999825,54496.78784856
2022-11-05,23:39:54.000,309,11073304,-795,0,1667691593,13032.146444649996,188.92577700000402,54496.9066296
2022-11-05,23:39:55.000,309,11073327,-795,0,1667691594,13032.132972029991,188.93282613000338,54496.899642480006
2022-11-05,23:39:56.000,309,11073327,-795,0,1667691595,13032.166653579996,188.8482365700038,54496.94156520001
2022-11-05,23:39:57.000,309,11073379,-795,0,1667691596,13032.207071439996,188.8341383099978,54496.89265536001
2022-11-05,23:39:58.000,309,11073347,-795,0,1667691597,13032.220544060001,188.82004004999908,54496.94156520001
2022-11-05,23:39:59.000,309,11073328,-795,0,1667691598,13032.254225609991,188.82708917999844,54496.9066296
2022-11-05,23:40:00.000,309,11073331,-795,0,1667691599,13032.335061329992,188.77774527000292,54496.96252656
2022-11-05,23:40:01.000,309,11073332,-795,0,1667691600,13032.348533949997,188.77774527000292,54496.94156520001
2022-11-05,23:40:02.000,309,11073389,-795,0,1667691601,13032.314852399992,188.79184353000164,54496.8367584
2022-11-05,23:40:03.000,309,11073347,-795,0,1667691602,13032.240752990001,188.78479440000228,54496.60618344001
2022-11-05,23:40:04.000,309,11073374,-795,0,1667691603,13032.314852399992,188.77774527000292,54496.85073264001
2022-11-05,23:40:05.000,309,11073338,-795,0,1667691604,13032.463051220002,188.80594179000036,54497.046372000004
2022-11-05,23:40:06.000,309,11073339,-795,0,1667691605,13032.469787529997,188.82708917999844,54496.997462160005
2022-11-05,23:40:07.000,309,11073333,-795,0,1667691606,13032.456314909992,188.82708917999844,54497.00444928
2022-11-05,23:40:08.000,309,11073336,-795,0,1667691607,13032.476523839992,188.8623348300025,54496.99047504001
2022-11-05,23:40:09.000,309,11073392,-795,0,1667691608,13032.429369669997,188.95397352000145,54496.829771280005
2022-11-05,23:40:10.000,309,11073356,-795,0,1667691609,13032.422633360002,188.92577700000402,54496.88566824
2022-11-05,23:40:11.000,309,11073313,-795,0,1667691610,13032.469787529997,188.91872787000466,54496.92060384001
2022-11-05,23:40:12.000,309,11073333,-795,0,1667691611,13032.483260150002,188.9821700399989,54496.95553944
2022-11-05,23:40:13.000,309,11073339,-795,0,1667691612,13032.463051220002,188.98921916999825,54496.878681120004
2022-11-05,23:40:14.000,309,11073395,-795,0,1667691613,13032.483260150002,188.9821700399989,54496.87169400001
2022-11-05,23:40:15.000,309,11073359,-795,0,1667691614,13032.530414319997,189.0103665600036,54496.96252656
2022-11-05,23:40:16.000,309,11073325,-795,0,1667691615,13032.469787529997,188.98921916999825,54496.948552320006
2022-11-05,23:40:17.000,309,11073329,-795,0,1667691616,13032.409160739997,189.00331743000424,54496.82278416001
2022-11-05,23:40:18.000,309,11073322,-795,0,1667691617,13032.395688119992,189.0103665600036,54496.7668872
2022-11-05,23:40:19.000,309,11073302,-795,0,1667691618,13032.388951809997,188.99626830000489,54496.78784856
2022-11-05,23:40:20.000,309,11073334,-795,0,1667691619,13032.429369669997,188.99626830000489,54496.927590960004
2022-11-05,23:40:21.000,309,11073361,-795,0,1667691620,13032.402424430002,189.02446482000232,54496.94156520001
2022-11-05,23:40:22.000,309,11073361,-795,0,1667691621,13032.362006570002,188.98921916999825,54496.927590960004
2022-11-05,23:40:23.000,309,11073365,-795,0,1667691622,13032.301379780001,189.02446482000232,54496.87169400001
2022-11-05,23:40:24.000,309,11073318,-795,0,1667691623,13032.321588710001,188.96807178000017,54496.9066296
2022-11-05,23:40:25.000,309,11073345,-795,0,1667691624,13032.267698229996,188.9610226500008,54496.88566824
2022-11-05,23:40:26.000,309,11073409,-795,0,1667691625,13032.234016679991,188.9610226500008,54496.82278416001
2022-11-05,23:40:27.000,309,11073351,-795,0,1667691626,13032.260961920001,188.92577700000402,54496.948552320006
2022-11-05,23:40:28.000,309,11073395,-795,0,1667691627,13032.173389889991,188.91872787000466,54496.85771976
2022-11-05,23:40:29.000,309,11073350,-795,0,1667691628,13032.1801262,188.90462960999866,54496.89265536001
2022-11-05,23:40:30.000,309,11073364,-795,0,1667691629,13032.213807749991,188.89053134999995,54496.9765008
2022-11-05,23:40:31.000,309,11073297,-795,0,1667691630,13032.173389889991,188.86938396000187,54496.75291296001
2022-11-05,23:40:32.000,309,11073314,-795,0,1667691631,13032.126235719996,188.84118744000443,54496.780861440006
2022-11-05,23:40:33.000,309,11073345,-795,0,1667691632,13032.186862509996,188.74249961999885,54496.96252656
2022-11-05,23:40:34.000,309,11073357,-795,0,1667691633,13032.234016679991,188.74249961999885,54496.96951368001
2022-11-05,23:40:35.000,309,11073333,-795,0,1667691634,13032.220544060001,188.68610658000398,54496.927590960004
2022-11-05,23:40:36.000,309,11073360,-795,0,1667691635,13032.207071439996,188.67905745000462,54496.88566824
2022-11-05,23:40:37.000,309,11073353,-795,0,1667691636,13032.335061329992,188.6156152800031,54497.046372000004
2022-11-05,23:40:38.000,309,11073346,-795,0,1667691637,13032.362006570002,188.5521731100016,54497.116243200006
2022-11-05,23:40:39.000,309,11073316,-795,0,1667691638,13032.388951809997,188.54512398000224,54497.02541064
2022-11-05,23:40:40.000,309,11073301,-795,0,1667691639,13032.362006570002,188.46758355000202,54496.86470688
2022-11-05,23:40:41.000,309,11073365,-795,0,1667691640,13032.422633360002,188.41119050999987,54496.93457808
2022-11-05,23:40:42.000,309,11073325,-795,0,1667691641,13032.429369669997,188.36889573000371,54496.88566824
2022-11-05,23:40:43.000,309,11073389,-795,0,1667691642,13032.442842290002,188.29840443000285,54496.8367584
2022-11-05,23:40:44.000,309,11073342,-795,0,1667691643,13032.476523839992,188.2913553000035,54496.82278416001
2022-11-05,23:40:45.000,309,11073348,-795,0,1667691644,13032.564095870002,188.28430617000413,54496.997462160005
2022-11-05,23:40:46.000,309,11073363,-795,0,1667691645,13032.523678010002,188.26315877999878,54497.01842352001
2022-11-05,23:40:47.000,309,11073341,-795,0,1667691646,13032.570832179998,188.25610964999942,54496.96252656
2022-11-05,23:40:48.000,309,11073325,-795,0,1667691647,13032.557359559993,188.27020790999813,54496.829771280005
2022-11-05,23:40:49.000,309,11073358,-795,0,1667691648,13032.550623249997,188.27020790999813,54496.9066296
2022-11-05,23:40:50.000,309,11073354,-795,0,1667691649,13032.584304800002,188.27020790999813,54496.93457808
2022-11-05,23:40:51.000,309,11073352,-795,0,1667691650,13032.584304800002,188.31250269000157,54496.96951368001
2022-11-05,23:40:52.000,309,11073354,-795,0,1667691651,13032.577568489993,188.36889573000371,54497.03239776
2022-11-05,23:40:53.000,309,11073330,-795,0,1667691652,13032.591041109998,188.41823963999923,54496.96252656
2022-11-05,23:40:54.000,309,11073338,-795,0,1667691653,13032.584304800002,188.46053442000266,54496.96252656
2022-11-05,23:40:55.000,309,11073396,-795,0,1667691654,13032.617986349993,188.5380748500029,54497.07432048
2022-11-05,23:40:56.000,309,11073319,-795,0,1667691655,13032.597777419993,188.59446788999776,54496.997462160005
2022-11-05,23:40:57.000,309,11073373,-795,0,1667691656,13032.564095870002,188.69315571000334,54496.948552320006
2022-11-05,23:40:58.000,309,11073341,-795,0,1667691657,13032.516941699992,188.7495487499982,54496.86470688
2022-11-05,23:40:59.000,309,11073328,-795,0,1667691658,13032.537150629993,188.81299091999972,54496.91361672
2022-11-05,23:41:00.000,309,11073364,-795,0,1667691659,13032.584304800002,188.91167873999802,54496.9765008
2022-11-05,23:41:01.000,309,11073364,-795,0,1667691660,13032.570832179998,188.93282613000338,54497.046372000004
2022-11-05,23:41:02.000,309,11073331,-795,0,1667691661,13032.543886940002,188.98921916999825,54496.99047504001
2022-11-05,23:41:03.000,309,11073352,-795,0,1667691662,13032.543886940002,189.0456122100004,54496.948552320006
2022-11-05,23:41:04.000,309,11073321,-795,0,1667691663,13032.597777419993,189.08790699000383,54497.02541064
2022-11-05,23:41:05.000,309,11073318,-795,0,1667691664,13032.604513730003,189.0949561200032,54497.03239776
2022-11-05,23:41:06.000,309,11073365,-795,0,1667691665,13032.584304800002,189.08085786000447,54497.02541064
2022-11-05,23:41:07.000,309,11073363,-795,0,1667691666,13032.543886940002,189.08790699000383,54496.927590960004
2022-11-05,23:41:08.000,309,11073412,-795,0,1667691667,13032.537150629993,189.07380872999784,54496.94156520001
2022-11-05,23:41:09.000,309,11073341,-795,0,1667691668,13032.597777419993,189.03856308000104,54497.01842352001
2022-11-05,23:41:10.000,309,11073331,-795,0,1667691669,13032.557359559993,188.9821700399989,54496.9066296
2022-11-05,23:41:11.000,309,11073334,-795,0,1667691670,13032.584304800002,188.93987526000274,54496.99047504001
2022-11-05,23:41:12.000,309,11073323,-795,0,1667691671,13032.584304800002,188.8975804799993,54496.98348792
2022-11-05,23:41:13.000,309,11073348,-795,0,1667691672,13032.516941699992,188.82708917999844,54496.86470688
2022-11-05,23:41:14.000,309,11073246,-795,0,1667691673,13032.516941699992,188.78479440000228,54496.88566824
2022-11-05,23:41:15.000,309,11073330,-795,0,1667691674,13032.557359559993,188.69315571000334,54496.93457808
2022-11-05,23:41:16.000,309,11073364,-795,0,1667691675,13032.543886940002,188.62971354000183,54496.948552320006
2022-11-05,23:41:17.000,309,11073322,-795,0,1667691676,13032.503469080002,188.5380748500029,54496.96951368001
2022-11-05,23:41:18.000,309,11073332,-795,0,1667691677,13032.537150629993,188.48168181000074,54496.95553944
2022-11-05,23:41:19.000,309,11073307,-795,0,1667691678,13032.564095870002,188.3900431200018,54497.05335912
2022-11-05,23:41:20.000,309,11073332,-795,0,1667691679,13032.543886940002,188.31250269000157,54497.05335912
2022-11-05,23:41:21.000,309,11073310,-795,0,1667691680,13032.489996459997,188.24906052000006,54497.00444928
2022-11-05,23:41:22.000,309,11073361,-795,0,1667691681,13032.476523839992,188.1785692199992,54496.997462160005
2022-11-05,23:41:23.000,309,11073351,-795,0,1667691682,13032.395688119992,188.10102878999896,54496.93457808
2022-11-05,23:41:24.000,309,11073335,-795,0,1667691683,13032.402424430002,188.05168488000345,54496.9066296
2022-11-05,23:41:25.000,309,11073346,-795,0,1667691684,13032.409160739997,188.00234097000066,54497.01842352001
2022-11-05,23:41:26.000,309,11073369,-795,0,1667691685,13032.409160739997,187.95299705999787,54497.095281840004
2022-11-05,23:41:27.000,309,11073388,-795,0,1667691686,13032.415897049992,187.91775141000107,54497.03239776
2022-11-05,23:41:28.000,309,11073284,-795,0,1667691687,13032.368742879997,187.92480054000043,54496.94156520001
2022-11-05,23:41:29.000,309,11073328,-795,0,1667691688,13032.314852399992,187.90365315000236,54496.93457808
2022-11-05,23:41:30.000,309,11073312,-795,0,1667691689,13032.362006570002,187.87545662999764,54496.96951368001
2022-11-05,23:41:31.000,309,11073356,-795,0,1667691690,13032.388951809997,187.91070228000171,54496.948552320006
2022-11-05,23:41:32.000,309,11073363,-795,0,1667691691,13032.314852399992,187.91070228000171,54496.95553944
2022-11-05,23:41:33.000,309,11073375,-795,0,1667691692,13032.355270259992,187.9318496699998,54496.73893872
2022-11-05,23:41:34.000,309,11073332,-795,0,1667691693,13032.382215500002,187.9600461900045,54497.03239776
2022-11-05,23:41:35.000,309,11073364,-795,0,1667691694,13032.409160739997,188.0305374899981,54496.94156520001
2022-11-05,23:41:36.000,309,11073328,-795,0,1667691695,13032.436105979992,188.0939796599996,54497.07432048
2022-11-05,23:41:37.000,309,11073377,-795,0,1667691696,13032.456314909992,188.2067657400039,54496.95553944
2022-11-05,23:41:38.000,309,11073393,-795,0,1667691697,13032.422633360002,188.23496226000134,54496.89265536001
2022-11-05,23:41:39.000,309,11073321,-795,0,1667691698,13032.489996459997,188.33365007999964,54496.84374552
2022-11-05,23:41:40.000,309,11073316,-795,0,1667691699,13032.456314909992,188.43233789999795,54496.80880992
2022-11-05,23:41:41.000,309,11073326,-795,0,1667691700,13032.570832179998,188.50987832999817,54496.948552320006
2022-11-05,23:41:42.000,309,11073332,-795,0,1667691701,13032.611250039998,188.60856615000375,54496.91361672
2022-11-05,23:41:43.000,309,11073363,-795,0,1667691702,13032.631458969998,188.64381180000055,54496.85073264001
2022-11-05,23:41:44.000,309,11073320,-795,0,1667691703,13032.698822069993,188.7354504899995,54496.93457808
2022-11-05,23:41:45.000,309,11073332,-795,0,1667691704,13032.759448859993,188.75659788000485,54496.91361672
2022-11-05,23:41:46.000,309,11073367,-795,0,1667691705,13032.732503619998,188.86938396000187,54496.91361672
2022-11-05,23:41:47.000,309,11073361,-795,0,1667691706,13032.779657789994,188.92577700000402,54496.829771280005
2022-11-05,23:41:48.000,309,11073375,-795,0,1667691707,13032.772921479998,188.99626830000489,54496.87169400001
2022-11-05,23:41:49.000,309,11073363,-795,0,1667691708,13032.900911369994,189.02446482000232,54497.03239776
2022-11-05,23:41:50.000,309,11073343,-795,0,1667691709,13032.941329229994,189.06675959999848,54497.067333360006
2022-11-05,23:41:51.000,309,11073331,-795,0,1667691710,13032.961538159994,189.07380872999784,54497.095281840004
2022-11-05,23:41:52.000,309,11073291,-795,0,1667691711,13032.954801849999,189.07380872999784,54497.067333360006
2022-11-05,23:41:53.000,309,11073373,-795,0,1667691712,13032.941329229994,189.08790699000383,54496.948552320006
2022-11-05,23:41:54.000,309,11073317,-795,0,1667691713,13032.954801849999,189.05971046999912,54497.03239776
2022-11-05,23:41:55.000,309,11073363,-795,0,1667691714,13033.00869232999,189.02446482000232,54497.08829472001
2022-11-05,23:41:56.000,309,11073377,-795,0,1667691715,13032.96827446999,189.0103665600036,54497.17214016
2022-11-05,23:41:57.000,309,11073336,-795,0,1667691716,13032.96827446999,188.97512090999953,54497.10226896
2022-11-05,23:41:58.000,309,11073347,-795,0,1667691717,13032.90764767999,188.93987526000274,54497.10925608001
2022-11-05,23:41:59.000,309,11073355,-795,0,1667691718,13032.98848339999,188.93987526000274,54497.2909212
2022-11-05,23:42:00.000,309,11073357,-795,0,1667691719,13032.921120299994,188.87643309000123,54497.25598560001
2022-11-05,23:42:01.000,309,11073332,-795,0,1667691720,13032.934592919999,188.8341383099978,54497.20008864
2022-11-05,23:42:02.000,309,11073366,-795,0,1667691721,13032.860493509994,188.798892660001,54497.235024240006
2022-11-05,23:42:03.000,309,11073338,-795,0,1667691722,13032.793130409998,188.75659788000485,54497.07432048
2022-11-05,23:42:04.000,309,11073308,-795,0,1667691723,13032.725767309988,188.7354504899995,54497.046372000004
2022-11-05,23:42:05.000,309,11073343,-795,0,1667691724,13032.766185169989,188.7495487499982,54497.20707576001
2022-11-05,23:42:06.000,309,11073322,-795,0,1667691725,13032.739239929993,188.6508609299999,54497.20707576001
2022-11-05,23:42:07.000,309,11073392,-795,0,1667691726,13032.705558379988,188.6508609299999,54497.18611440001
2022-11-05,23:42:08.000,309,11073328,-795,0,1667691727,13032.631458969998,188.6367626700012,54497.02541064
2022-11-05,23:42:09.000,309,11073338,-795,0,1667691728,13032.658404209993,188.64381180000055,54497.046372000004
2022-11-05,23:42:10.000,309,11073330,-795,0,1667691729,13032.638195279993,188.6015170200044,54497.03938488001
2022-11-05,23:42:11.000,309,11073316,-795,0,1667691730,13032.644931589988,188.6156152800031,54497.06034624001
2022-11-05,23:42:12.000,309,11073334,-795,0,1667691731,13032.611250039998,188.65791005999927,54497.07432048
2022-11-05,23:42:13.000,309,11073374,-795,0,1667691732,13032.584304800002,188.67200831999799,54496.96951368001
2022-11-05,23:42:14.000,309,11073360,-795,0,1667691733,13032.550623249997,188.68610658000398,54496.99047504001
2022-11-05,23:42:15.000,309,11073369,-795,0,1667691734,13032.624722660003,188.74249961999885,54497.08829472001
2022-11-05,23:42:16.000,309,11073362,-795,0,1667691735,13032.584304800002,188.7495487499982,54497.067333360006
2022-11-05,23:42:17.000,309,11073373,-795,0,1667691736,13032.624722660003,188.80594179000036,54497.046372000004
2022-11-05,23:42:18.000,309,11073336,-795,0,1667691737,13032.564095870002,188.77774527000292,54496.98348792
2022-11-05,23:42:19.000,309,11073363,-795,0,1667691738,13032.570832179998,188.8482365700038,54496.89265536001
2022-11-05,23:42:20.000,309,11073389,-795,0,1667691739,13032.604513730003,188.89053134999995,54497.05335912
2022-11-05,23:42:21.000,309,11073332,-795,0,1667691740,13032.678613139993,188.91872787000466,54497.0813076
2022-11-05,23:42:22.000,309,11073362,-795,0,1667691741,13032.698822069993,188.9610226500008,54497.10226896
2022-11-05,23:42:23.000,309,11073336,-795,0,1667691742,13032.725767309988,188.9469243900021,54497.0114364
2022-11-05,23:42:24.000,309,11073344,-795,0,1667691743,13032.725767309988,188.9821700399989,54496.95553944
2022-11-05,23:42:25.000,309,11073363,-795,0,1667691744,13032.806603029989,189.01741569000296,54496.997462160005
2022-11-05,23:42:26.000,309,11073334,-795,0,1667691745,13032.867229819989,189.03856308000104,54497.03938488001
2022-11-05,23:42:27.000,309,11073385,-795,0,1667691746,13032.90764767999,189.06675959999848,54497.046372000004
2022-11-05,23:42:28.000,309,11073349,-795,0,1667691747,13032.90764767999,189.06675959999848,54496.94156520001
2022-11-05,23:42:29.000,309,11073349,-795,0,1667691748,13032.961538159994,189.07380872999784,54496.87169400001
2022-11-05,23:42:30.000,309,11073327,-795,0,1667691749,13032.981747089994,189.10200525000255,54497.06034624001
2022-11-05,23:42:31.000,309,11073391,-795,0,1667691750,13033.082791739995,189.11610351000127,54497.10226896
2022-11-05,23:42:32.000,309,11073326,-795,0,1667691751,13033.06931911999,189.12315264000063,54497.046372000004
2022-11-05,23:42:33.000,309,11073350,-795,0,1667691752,13033.0558465,189.1090543800019,54496.69002888
2022-11-05,23:42:34.000,309,11073342,-795,0,1667691753,13033.03563757,189.13725089999934,54496.80182280001
2022-11-05,23:42:35.000,309,11073342,-795,0,1667691754,13033.19730901,189.1090543800019,54497.02541064
2022-11-05,23:42:36.000,309,11073371,-795,0,1667691755,13033.23099055999,189.1090543800019,54497.095281840004
2022-11-05,23:42:37.000,309,11073391,-795,0,1667691756,13033.27814473,189.13725089999934,54497.06034624001
2022-11-05,23:42:38.000,309,11073333,-795,0,1667691757,13033.264672109995,189.08085786000447,54497.12323032
2022-11-05,23:42:39.000,309,11073346,-795,0,1667691758,13033.325298899996,189.11610351000127,54497.22803712001
2022-11-05,23:42:40.000,309,11073315,-795,0,1667691759,13033.345507829996,189.12315264000063,54497.262972720004
2022-11-05,23:42:41.000,309,11073375,-795,0,1667691760,13033.31182627999,189.05971046999912,54497.235024240006
2022-11-05,23:42:42.000,309,11073323,-795,0,1667691761,13033.31182627999,189.10200525000255,54497.31188256
2022-11-05,23:42:43.000,309,11073343,-795,0,1667691762,13033.27140841999,189.08085786000447,54497.17214016
2022-11-05,23:42:44.000,309,11073367,-795,0,1667691763,13033.2579358,189.07380872999784,54497.22105
2022-11-05,23:42:45.000,309,11073365,-795,0,1667691764,13033.284881039996,189.08790699000383,54497.3607924
2022-11-05,23:42:46.000,309,11073367,-795,0,1667691765,13033.31856259,189.0456122100004,54497.36777952
2022-11-05,23:42:47.000,309,11073351,-795,0,1667691766,13033.25119948999,189.03856308000104,54497.42367648001
2022-11-05,23:42:48.000,309,11073330,-795,0,1667691767,13033.183836389995,188.98921916999825,54497.26995984
2022-11-05,23:42:49.000,309,11073345,-795,0,1667691768,13033.21751794,188.9821700399989,54497.31886968
2022-11-05,23:42:50.000,309,11073386,-795,0,1667691769,13033.2579358,188.92577700000402,54497.33983104
2022-11-05,23:42:51.000,309,11073354,-795,0,1667691770,13033.224254249995,188.8834822200006,54497.27694696001
2022-11-05,23:42:52.000,309,11073364,-795,0,1667691771,13033.17036376999,188.80594179000036,54497.30489544001
2022-11-05,23:42:53.000,309,11073378,-795,0,1667691772,13033.123209599995,188.71430310000142,54497.19310152
2022-11-05,23:42:54.000,309,11073325,-795,0,1667691773,13033.06931911999,188.64381180000055,54497.18611440001
2022-11-05,23:42:55.000,309,11073359,-795,0,1667691774,13033.10973697999,188.59446788999776,54497.262972720004
2022-11-05,23:42:56.000,309,11073347,-795,0,1667691775,13033.07605543,188.55922224000096,54497.24899848
2022-11-05,23:42:57.000,309,11073381,-795,0,1667691776,13033.03563757,188.47463268000138,54497.17214016
2022-11-05,23:42:58.000,309,11073386,-795,0,1667691777,13032.98848339999,188.3054535600022,54497.05335912
2022-11-05,23:42:59.000,309,11073350,-795,0,1667691778,13032.99521971,188.26315877999878,54497.03938488001
2022-11-05,23:43:00.000,309,11073356,-795,0,1667691779,13032.99521971,188.17152008999983,54497.13021744
2022-11-05,23:43:01.000,309,11073375,-795,0,1667691780,13032.96827446999,188.15037270000175,54497.15816592001
2022-11-05,23:43:02.000,309,11073325,-795,0,1667691781,13032.941329229994,188.05168488000345,54497.14419168
2022-11-05,23:43:03.000,309,11073357,-795,0,1667691782,13032.92785660999,188.0305374899981,54497.07432048
2022-11-05,23:43:04.000,309,11073305,-795,0,1667691783,13032.921120299994,187.97414445000322,54497.12323032
2022-11-05,23:43:05.000,309,11073374,-795,0,1667691784,13032.954801849999,187.9600461900045,54497.10226896
2022-11-05,23:43:06.000,309,11073350,-795,0,1667691785,13032.954801849999,187.9318496699998,54497.10226896
2022-11-05,23:43:07.000,309,11073344,-795,0,1667691786,13032.941329229994,187.92480054000043,54497.00444928
2022-11-05,23:43:08.000,309,11073352,-795,0,1667691787,13032.92785660999,187.92480054000043,54497.00444928
2022-11-05,23:43:09.000,309,11073350,-795,0,1667691788,13032.97501078,187.93889879999915,54497.10226896
2022-11-05,23:43:10.000,309,11073313,-795,0,1667691789,13033.00869232999,187.9600461900045,54497.20707576001
2022-11-05,23:43:11.000,309,11073388,-795,0,1667691790,13033.02890125999,188.00939010000002,54497.22803712001
2022-11-05,23:43:12.000,309,11073314,-795,0,1667691791,13033.04911018999,188.01643922999938,54497.18611440001
2022-11-05,23:43:13.000,309,11073312,-795,0,1667691792,13032.96827446999,188.08693053000025,54497.067333360006
2022-11-05,23:43:14.000,309,11073350,-795,0,1667691793,13033.01542864,188.11512704999768,54497.05335912
2022-11-05,23:43:15.000,309,11073372,-795,0,1667691794,13033.07605543,188.18561834999855,54497.116243200006
2022-11-05,23:43:16.000,309,11073325,-795,0,1667691795,13033.103000669995,188.26315877999878,54497.0813076
2022-11-05,23:43:17.000,309,11073326,-795,0,1667691796,13033.123209599995,188.32660095000028,54496.96951368001
2022-11-05,23:43:18.000,309,11073333,-795,0,1667691797,13033.163627459995,188.3900431200018,54497.01842352001
2022-11-05,23:43:19.000,309,11073390,-795,0,1667691798,13033.284881039996,188.4534852900033,54497.24201136
2022-11-05,23:43:20.000,309,11073289,-795,0,1667691799,13033.17036376999,188.5169274600048,54496.86470688
2022-11-05,23:43:21.000,309,11073341,-795,0,1667691800,13033.29835366,188.5874187599984,54497.12323032
2022-11-05,23:43:22.000,309,11073373,-795,0,1667691801,13033.345507829996,188.62266441000247,54497.15816592001
2022-11-05,23:43:23.000,309,11073379,-795,0,1667691802,13033.385925689996,188.71430310000142,54497.10226896
2022-11-05,23:43:24.000,309,11073346,-795,0,1667691803,13033.406134619996,188.77774527000292,54497.0114364
2022-11-05,23:43:25.000,309,11073304,-795,0,1667691804,13033.493706649992,188.81299091999972,54497.17912728
2022-11-05,23:43:26.000,309,11073365,-795,0,1667691805,13033.594751299992,188.8341383099978,54497.27694696001
2022-11-05,23:43:27.000,309,11073364,-795,0,1667691806,13033.594751299992,188.86938396000187,54497.32585680001
2022-11-05,23:43:28.000,309,11073363,-795,0,1667691807,13033.608223919997,188.87643309000123,54497.35380528001
2022-11-05,23:43:29.000,309,11073382,-795,0,1667691808,13033.554333439992,188.8623348300025,54497.22803712001
2022-11-05,23:43:30.000,309,11073316,-795,0,1667691809,13033.588014989997,188.90462960999866,54497.235024240006
2022-11-05,23:43:31.000,309,11073345,-795,0,1667691810,13033.581278680002,188.89053134999995,54497.24899848
2022-11-05,23:43:32.000,309,11073379,-795,0,1667691811,13033.648641779997,188.89053134999995,54497.381753760004
2022-11-05,23:43:33.000,309,11073384,-795,0,1667691812,13033.621696540002,188.86938396000187,54497.33983104
2022-11-05,23:43:34.000,309,11073358,-795,0,1667691813,13033.621696540002,188.82004004999908,54497.24899848
2022-11-05,23:43:35.000,309,11073356,-795,0,1667691814,13033.574542369992,188.82708917999844,54497.36777952
2022-11-05,23:43:36.000,309,11073339,-795,0,1667691815,13033.682323330002,188.7636470100042,54497.38874088
2022-11-05,23:43:37.000,309,11073383,-795,0,1667691816,13033.574542369992,188.798892660001,54497.381753760004
2022-11-05,23:43:38.000,309,11073337,-795,0,1667691817,13033.574542369992,188.72135223000078,54497.24899848
2022-11-05,23:43:39.000,309,11073364,-795,0,1667691818,13033.561069750001,188.70725397000206,54497.214062880004
2022-11-05,23:43:40.000,309,11073360,-795,0,1667691819,13033.567806059997,188.65791005999927,54497.35380528001
2022-11-05,23:43:41.000,309,11073342,-795,0,1667691820,13033.581278680002,188.62266441000247,54497.36777952
2022-11-05,23:43:42.000,309,11073393,-795,0,1667691821,13033.527388199996,188.6015170200044,54497.30489544001
2022-11-05,23:43:43.000,309,11073327,-795,0,1667691822,13033.507179269996,188.5874187599984,54497.18611440001
2022-11-05,23:43:44.000,309,11073338,-795,0,1667691823,13033.486970339996,188.55922224000096,54497.24201136
2022-11-05,23:43:45.000,309,11073337,-795,0,1667691824,13033.493706649992,188.47463268000138,54497.19310152
2022-11-05,23:43:46.000,309,11073365,-795,0,1667691825,13033.466761409996,188.46758355000202,54497.26995984
2022-11-05,23:43:47.000,309,11073378,-795,0,1667691826,13033.406134619996,188.41119050999987,54497.10925608001
2022-11-05,23:43:48.000,309,11073359,-795,0,1667691827,13033.412870929991,188.4041413800005,54497.12323032
2022-11-05,23:43:49.000,309,11073400,-795,0,1667691828,13033.507179269996,188.35479746999772,54497.2909212
2022-11-05,23:43:50.000,309,11073392,-795,0,1667691829,13033.513915579992,188.33365007999964,54497.262972720004
2022-11-05,23:43:51.000,309,11073335,-795,0,1667691830,13033.561069750001,188.26315877999878,54497.26995984
2022-11-05,23:43:52.000,309,11073337,-795,0,1667691831,13033.554333439992,188.23496226000134,54497.26995984
2022-11-05,23:43:53.000,309,11073323,-795,0,1667691832,13033.493706649992,188.2420113900007,54497.03938488001
2022-11-05,23:43:54.000,309,11073334,-795,0,1667691833,13033.513915579992,188.1785692199992,54497.13720456001
2022-11-05,23:43:55.000,309,11073360,-795,0,1667691834,13033.527388199996,188.19971661000454,54497.20707576001
2022-11-05,23:43:56.000,309,11073354,-795,0,1667691835,13033.581278680002,188.1574218300011,54497.17214016
2022-11-05,23:43:57.000,309,11073335,-795,0,1667691836,13033.534124509992,188.11512704999768,54497.10925608001
2022-11-05,23:43:58.000,309,11073353,-795,0,1667691837,13033.534124509992,188.15037270000175,54497.13720456001
2022-11-05,23:43:59.000,309,11073396,-795,0,1667691838,13033.628432849997,188.10102878999896,54497.24201136
2022-11-05,23:44:00.000,309,11073332,-795,0,1667691839,13033.614960229992,188.12217618000432,54497.27694696001
2022-11-05,23:44:01.000,309,11073335,-795,0,1667691840,13033.668850709997,188.0939796599996,54497.24899848
2022-11-05,23:44:02.000,309,11073365,-795,0,1667691841,13033.614960229992,188.0939796599996,54497.19310152
2022-11-05,23:44:03.000,309,11073342,-795,0,1667691842,13033.648641779997,188.08693053000025,54497.235024240006
2022-11-05,23:44:04.000,309,11073373,-795,0,1667691843,13033.628432849997,188.11512704999768,54497.20008864
2022-11-05,23:44:05.000,309,11073385,-795,0,1667691844,13033.682323330002,188.11512704999768,54497.262972720004
2022-11-05,23:44:06.000,309,11073368,-795,0,1667691845,13033.709268569997,188.10102878999896,54497.36777952
2022-11-05,23:44:07.000,309,11073403,-795,0,1667691846,13033.729477499997,188.12217618000432,54497.31886968
2022-11-05,23:44:08.000,309,11073300,-795,0,1667691847,13033.709268569997,188.1785692199992,54497.27694696001
2022-11-05,23:44:09.000,309,11073294,-795,0,1667691848,13033.675587019992,188.2067657400039,54497.046372000004
2022-11-05,23:44:10.000,309,11073385,-795,0,1667691849,13033.662114400002,188.22086400000262,54497.165153040005
2022-11-05,23:44:11.000,309,11073351,-795,0,1667691850,13033.756422739993,188.22086400000262,54497.17912728
2022-11-05,23:44:12.000,309,11073387,-795,0,1667691851,13033.668850709997,188.25610964999942,54497.1511788
2022-11-05,23:44:13.000,309,11073402,-795,0,1667691852,13033.662114400002,188.32660095000028,54497.12323032
2022-11-05,23:44:14.000,309,11073369,-795,0,1667691853,13033.635169159992,188.34774833999836,54497.116243200006
2022-11-05,23:44:15.000,309,11073404,-795,0,1667691854,13033.655378089992,188.33365007999964,54497.235024240006
2022-11-05,23:44:16.000,309,11073353,-795,0,1667691855,13033.655378089992,188.4041413800005,54497.20008864
2022-11-05,23:44:17.000,309,11073369,-795,0,1667691856,13033.648641779997,188.41119050999987,54497.1511788
2022-11-05,23:44:18.000,309,11073354,-795,0,1667691857,13033.527388199996,188.46053442000266,54497.07432048
2022-11-05,23:44:19.000,309,11073379,-795,0,1667691858,13033.561069750001,188.48168181000074,54497.03938488001
2022-11-05,23:44:20.000,309,11073340,-795,0,1667691859,13033.567806059997,188.47463268000138,54497.116243200006
2022-11-05,23:44:21.000,309,11073396,-795,0,1667691860,13033.594751299992,188.48168181000074,54497.235024240006
2022-11-05,23:44:22.000,309,11073350,-795,0,1667691861,13033.561069750001,188.4887309400001,54497.17912728
2022-11-05,23:44:23.000,309,11073339,-795,0,1667691862,13033.520651890001,188.48168181000074,54497.13021744
2022-11-05,23:44:24.000,309,11073374,-795,0,1667691863,13033.540860820001,188.47463268000138,54497.18611440001
2022-11-05,23:44:25.000,309,11073382,-795,0,1667691864,13033.540860820001,188.46758355000202,54497.13021744
2022-11-05,23:44:26.000,309,11073313,-795,0,1667691865,13033.513915579992,188.46758355000202,54497.17912728
2022-11-05,23:44:27.000,309,11073362,-795,0,1667691866,13033.534124509992,188.46758355000202,54497.07432048
2022-11-05,23:44:28.000,309,11073388,-795,0,1667691867,13033.507179269996,188.48168181000074,54497.095281840004
2022-11-05,23:44:29.000,309,11073404,-795,0,1667691868,13033.588014989997,188.46053442000266,54497.20008864
2022-11-05,23:44:30.000,309,11073368,-795,0,1667691869,13033.621696540002,188.46758355000202,54497.22105
2022-11-05,23:44:31.000,309,11073355,-795,0,1667691870,13033.608223919997,188.46053442000266,54497.24899848
2022-11-05,23:44:32.000,309,11073343,-795,0,1667691871,13033.601487610002,188.47463268000138,54497.14419168
2022-11-05,23:44:33.000,309,11073375,-795,0,1667691872,13033.567806059997,188.5028291999988,54497.05335912
2022-11-05,23:44:34.000,309,11073348,-795,0,1667691873,13033.594751299992,188.49578006999946,54497.05335912
2022-11-05,23:44:35.000,309,11073396,-795,0,1667691874,13033.628432849997,188.47463268000138,54497.19310152
2022-11-05,23:44:36.000,309,11073373,-795,0,1667691875,13033.540860820001,188.5028291999988,54496.85073264001
2022-11-05,23:44:37.000,309,11073357,-795,0,1667691876,13033.628432849997,188.5028291999988,54496.997462160005
2022-11-05,23:44:38.000,309,11073418,-795,0,1667691877,13033.635169159992,188.5380748500029,54497.05335912
2022-11-05,23:44:39.000,309,11073347,-795,0,1667691878,13033.635169159992,188.56627137000032,54496.9765008
2022-11-05,23:44:40.000,309,11073372,-795,0,1667691879,13033.635169159992,188.6015170200044,54497.10226896
2022-11-05,23:44:41.000,309,11073376,-795,0,1667691880,13033.655378089992,188.62266441000247,54496.997462160005
2022-11-05,23:44:42.000,309,11073358,-795,0,1667691881,13033.641905470002,188.6367626700012,54497.03938488001
2022-11-05,23:44:43.000,309,11073401,-795,0,1667691882,13033.601487610002,188.6508609299999,54496.88566824
2022-11-05,23:44:44.000,309,11073336,-795,0,1667691883,13033.561069750001,188.71430310000142,54496.927590960004
2022-11-05,23:44:45.000,309,11073332,-795,0,1667691884,13033.621696540002,188.7354504899995,54496.9765008
2022-11-05,23:44:46.000,309,11073346,-795,0,1667691885,13033.655378089992,188.7636470100042,54497.00444928
2022-11-05,23:44:47.000,309,11073376,-795,0,1667691886,13033.648641779997,188.79184353000164,54497.03239776
2022-11-05,23:44:48.000,309,11073396,-795,0,1667691887,13033.635169159992,188.79184353000164,54497.00444928
2022-11-05,23:44:49.000,309,11073369,-795,0,1667691888,13033.547597129997,188.8341383099978,54496.878681120004
2022-11-05,23:44:50.000,309,11073326,-795,0,1667691889,13033.574542369992,188.85528570000315,54496.9066296
2022-11-05,23:44:51.000,309,11073380,-795,0,1667691890,13033.534124509992,188.8341383099978,54496.86470688
2022-11-05,23:44:52.000,309,11073371,-795,0,1667691891,13033.574542369992,188.85528570000315,54496.997462160005
2022-11-05,23:44:53.000,309,11073314,-795,0,1667691892,13033.520651890001,188.87643309000123,54496.95553944
2022-11-05,23:44:54.000,309,11073351,-795,0,1667691893,13033.513915579992,188.82708917999844,54496.84374552
2022-11-05,23:44:55.000,309,11073347,-795,0,1667691894,13033.486970339996,188.90462960999866,54497.02541064
2022-11-05,23:44:56.000,309,11073318,-795,0,1667691895,13033.473497719991,188.82708917999844,54496.95553944
2022-11-05,23:44:57.000,309,11073337,-795,0,1667691896,13033.433079859991,188.8341383099978,54496.93457808
2022-11-05,23:44:58.000,309,11073365,-795,0,1667691897,13033.385925689996,188.81299091999972,54496.8367584
2022-11-05,23:44:59.000,309,11073389,-795,0,1667691898,13033.33877152,188.8341383099978,54496.80182280001
2022-11-05,23:45:00.000,309,11073377,-795,0,1667691899,13033.365716759996,188.81299091999972,54496.89265536001
2022-11-05,23:45:01.000,309,11073336,-795,0,1667691900,13033.392661999991,188.78479440000228,54496.948552320006
2022-11-05,23:45:02.000,309,11073354,-795,0,1667691901,13033.35898045,188.7354504899995,54496.86470688
2022-11-05,23:45:03.000,309,11073358,-795,0,1667691902,13033.352244139991,188.70725397000206,54496.829771280005
2022-11-05,23:45:04.000,309,11073358,-795,0,1667691903,13033.29835366,188.64381180000055,54496.7668872
2022-11-05,23:45:05.000,309,11073381,-795,0,1667691904,13033.31856259,188.62266441000247,54496.82278416001
2022-11-05,23:45:06.000,309,11073339,-795,0,1667691905,13033.29161734999,188.55922224000096,54496.77387432001
2022-11-05,23:45:07.000,309,11073341,-795,0,1667691906,13033.31856259,188.5169274600048,54496.77387432001
2022-11-05,23:45:08.000,309,11073365,-795,0,1667691907,13033.2579358,188.43938703000458,54496.73893872
2022-11-05,23:45:09.000,309,11073299,-795,0,1667691908,13033.27814473,188.41823963999923,54496.69002888
2022-11-05,23:45:10.000,309,11073349,-795,0,1667691909,13033.325298899996,188.36184660000436,54496.77387432001
2022-11-05,23:45:11.000,309,11073378,-795,0,1667691910,13033.352244139991,188.3054535600022,54496.8367584
2022-11-05,23:45:12.000,309,11073374,-795,0,1667691911,13033.33203520999,188.27020790999813,54496.80880992
2022-11-05,23:45:13.000,309,11073376,-795,0,1667691912,13033.21751794,188.24906052000006,54496.6271448
2022-11-05,23:45:14.000,309,11073377,-795,0,1667691913,13033.25119948999,188.1785692199992,54496.67605464
2022-11-05,23:45:15.000,309,11073343,-795,0,1667691914,13033.2579358,188.10102878999896,54496.7668872
2022-11-05,23:45:16.000,309,11073337,-795,0,1667691915,13033.25119948999,188.12217618000432,54496.79483568
2022-11-05,23:45:17.000,309,11073371,-795,0,1667691916,13033.23099055999,188.10102878999896,54496.62015768
2022-11-05,23:45:18.000,309,11073356,-795,0,1667691917,13033.23099055999,188.08693053000025,54496.69002888
2022-11-05,23:45:19.000,309,11073335,-795,0,1667691918,13033.29835366,188.08693053000025,54496.80880992
2022-11-05,23:45:20.000,309,11073345,-795,0,1667691919,13033.27140841999,188.08693053000025,54496.72496448001
2022-11-05,23:45:21.000,309,11073376,-795,0,1667691920,13033.305089969996,188.10102878999896,54496.82278416001
2022-11-05,23:45:22.000,309,11073375,-795,0,1667691921,13033.27140841999,188.10807791999832,54496.8367584
2022-11-05,23:45:23.000,309,11073360,-795,0,1667691922,13033.31182627999,188.1433235700024,54496.74592584
2022-11-05,23:45:24.000,309,11073363,-795,0,1667691923,13033.27814473,188.1433235700024,54496.71797736
2022-11-05,23:45:25.000,309,11073347,-795,0,1667691924,13033.419607240001,188.19971661000454,54496.899642480006
2022-11-05,23:45:26.000,309,11073373,-795,0,1667691925,13033.406134619996,188.23496226000134,54496.88566824
2022-11-05,23:45:27.000,309,11073344,-795,0,1667691926,13033.426343549996,188.23496226000134,54496.86470688
2022-11-05,23:45:28.000,309,11073328,-795,0,1667691927,13033.419607240001,188.25610964999942,54496.68304176001
2022-11-05,23:45:29.000,309,11073359,-795,0,1667691928,13033.39939831,188.31250269000157,54496.73893872
2022-11-05,23:45:30.000,309,11073405,-795,0,1667691929,13033.446552479996,188.36184660000436,54496.759900080004
2022-11-05,23:45:31.000,309,11073340,-795,0,1667691930,13033.466761409996,188.4041413800005,54496.79483568
2022-11-05,23:45:32.000,309,11073366,-795,0,1667691931,13033.534124509992,188.4534852900033,54496.72496448001
2022-11-05,23:45:33.000,309,11073339,-795,0,1667691932,13033.547597129997,188.49578006999946,54496.75291296001
2022-11-05,23:45:34.000,309,11073362,-795,0,1667691933,13033.527388199996,188.50987832999817,54496.73893872
2022-11-05,23:45:35.000,309,11073348,-795,0,1667691934,13033.588014989997,188.5521731100016,54496.82278416001
2022-11-05,23:45:36.000,309,11073336,-795,0,1667691935,13033.621696540002,188.58036962999904,54496.80880992
2022-11-05,23:45:37.000,309,11073350,-795,0,1667691936,13033.540860820001,188.62971354000183,54496.72496448001
2022-11-05,23:45:38.000,309,11073412,-795,0,1667691937,13033.641905470002,188.6156152800031,54496.79483568
2022-11-05,23:45:39.000,309,11073336,-795,0,1667691938,13033.581278680002,188.66495918999863,54496.72496448001
2022-11-05,23:45:40.000,309,11073399,-795,0,1667691939,13033.567806059997,188.67200831999799,54496.697016
2022-11-05,23:45:41.000,309,11073398,-795,0,1667691940,13033.641905470002,188.62266441000247,54496.89265536001
2022-11-05,23:45:42.000,309,11073360,-795,0,1667691941,13033.641905470002,188.6367626700012,54496.87169400001
2022-11-05,23:45:43.000,309,11073382,-795,0,1667691942,13033.621696540002,188.60856615000375,54496.79483568
2022-11-05,23:45:44.000,309,11073355,-795,0,1667691943,13033.621696540002,188.6156152800031,54496.87169400001
2022-11-05,23:45:45.000,309,11073359,-795,0,1667691944,13033.588014989997,188.56627137000032,54496.80880992
2022-11-05,23:45:46.000,309,11073347,-795,0,1667691945,13033.614960229992,188.5169274600048,54496.80182280001
2022-11-05,23:45:47.000,309,11073336,-795,0,1667691946,13033.547597129997,188.4887309400001,54496.71797736
2022-11-05,23:45:48.000,309,11073374,-795,0,1667691947,13033.500442960001,188.46758355000202,54496.71797736
2022-11-05,23:45:49.000,309,11073330,-795,0,1667691948,13033.540860820001,188.4252887699986,54496.87169400001
2022-11-05,23:45:50.000,309,11073344,-795,0,1667691949,13033.588014989997,188.3900431200018,54496.86470688
2022-11-05,23:45:51.000,309,11073327,-795,0,1667691950,13033.547597129997,188.35479746999772,54496.8367584
2022-11-05,23:45:52.000,309,11073329,-795,0,1667691951,13033.547597129997,188.2913553000035,54496.80880992
2022-11-05,23:45:53.000,309,11073356,-795,0,1667691952,13033.460025100001,188.24906052000006,54496.70400312001
2022-11-05,23:45:54.000,309,11073317,-795,0,1667691953,13033.460025100001,188.19971661000454,54496.66906752
2022-11-05,23:45:55.000,309,11073362,-795,0,1667691954,13033.453288789991,188.16447096000047,54496.65509328001
2022-11-05,23:45:56.000,309,11073401,-795,0,1667691955,13033.480234030001,188.1574218300011,54496.697016
2022-11-05,23:45:57.000,309,11073307,-795,0,1667691956,13033.513915579992,188.15037270000175,54496.74592584
2022-11-05,23:45:58.000,309,11073366,-795,0,1667691957,13033.439816170001,188.08693053000025,54496.64810616
2022-11-05,23:45:59.000,309,11073357,-795,0,1667691958,13033.460025100001,188.0798814000009,54496.65509328001
2022-11-05,23:46:00.000,309,11073363,-795,0,1667691959,13033.480234030001,188.10102878999896,54496.70400312001
2022-11-05,23:46:01.000,309,11073390,-795,0,1667691960,13033.507179269996,188.0587340100028,54496.63413192001
2022-11-05,23:46:02.000,309,11073379,-795,0,1667691961,13033.500442960001,188.0587340100028,54496.69002888
2022-11-05,23:46:03.000,309,11073345,-795,0,1667691962,13033.460025100001,188.0446357500041,54496.53631224001
2022-11-05,23:46:04.000,309,11073365,-795,0,1667691963,13033.466761409996,188.0798814000009,54496.592209200004
2022-11-05,23:46:05.000,309,11073394,-795,0,1667691964,13033.567806059997,188.0798814000009,54496.7668872
2022-11-05,23:46:06.000,309,11073388,-795,0,1667691965,13033.581278680002,188.11512704999768,54496.81579704
2022-11-05,23:46:07.000,309,11073325,-795,0,1667691966,13033.588014989997,188.12922531000368,54496.70400312001
2022-11-05,23:46:08.000,309,11073326,-795,0,1667691967,13033.554333439992,188.12922531000368,54496.74592584
2022-11-05,23:46:09.000,309,11073320,-795,0,1667691968,13033.540860820001,188.19971661000454,54496.592209200004
2022-11-05,23:46:10.000,309,11073331,-795,0,1667691969,13033.567806059997,188.24906052000006,54496.65509328001
2022-11-05,23:46:11.000,309,11073386,-795,0,1667691970,13033.614960229992,188.23496226000134,54496.74592584
2022-11-05,23:46:12.000,309,11073376,-795,0,1667691971,13033.547597129997,188.27725704000477,54496.592209200004
2022-11-05,23:46:13.000,309,11073401,-795,0,1667691972,13033.628432849997,188.3054535600022,54496.72496448001
2022-11-05,23:46:14.000,309,11073359,-795,0,1667691973,13033.716004879992,188.36184660000436,54496.85073264001
2022-11-05,23:46:15.000,309,11073349,-795,0,1667691974,13033.736213809992,188.4252887699986,54496.84374552
2022-11-05,23:46:16.000,309,11073347,-795,0,1667691975,13033.736213809992,188.41823963999923,54496.85073264001
2022-11-05,23:46:17.000,309,11073392,-795,0,1667691976,13033.702532260002,188.46758355000202,54496.75291296001
2022-11-05,23:46:18.000,309,11073317,-795,0,1667691977,13033.695795949992,188.53102572000353,54496.759900080004
2022-11-05,23:46:19.000,309,11073353,-795,0,1667691978,13033.776631669993,188.55922224000096,54496.82278416001
2022-11-05,23:46:20.000,309,11073378,-795,0,1667691979,13033.776631669993,188.62266441000247,54496.86470688
2022-11-05,23:46:21.000,309,11073377,-795,0,1667691980,13033.776631669993,188.66495918999863,54496.73893872
2022-11-05,23:46:22.000,309,11073354,-795,0,1667691981,13033.783367980002,188.70725397000206,54496.81579704
2022-11-05,23:46:23.000,309,11073341,-795,0,1667691982,13033.823785840003,188.7354504899995,54496.73893872
2022-11-05,23:46:24.000,309,11073391,-795,0,1667691983,13033.897885249993,188.77774527000292,54496.82278416001
2022-11-05,23:46:25.000,309,11073349,-795,0,1667691984,13033.904621559988,188.79184353000164,54496.75291296001
2022-11-05,23:46:26.000,309,11073368,-795,0,1667691985,13033.877676319993,188.8482365700038,54496.731951600006
2022-11-05,23:46:27.000,309,11073364,-795,0,1667691986,13033.891148939998,188.85528570000315,54496.60618344001
2022-11-05,23:46:28.000,309,11073373,-795,0,1667691987,13033.850731079998,188.91872787000466,54496.65509328001
2022-11-05,23:46:29.000,309,11073343,-795,0,1667691988,13033.931566799998,188.91872787000466,54496.697016
2022-11-05,23:46:30.000,309,11073295,-795,0,1667691989,13034.012402519998,188.90462960999866,54496.73893872
2022-11-05,23:46:31.000,309,11073335,-795,0,1667691990,13034.039347759994,188.9469243900021,54496.759900080004
2022-11-05,23:46:32.000,309,11073321,-795,0,1667691991,13034.066292999989,188.89053134999995,54496.81579704
2022-11-05,23:46:33.000,309,11073352,-795,0,1667691992,13034.066292999989,188.86938396000187,54496.64111904
2022-11-05,23:46:34.000,309,11073321,-795,0,1667691993,13034.066292999989,188.82004004999908,54496.73893872
2022-11-05,23:46:35.000,309,11073381,-795,0,1667691994,13034.039347759994,188.74249961999885,54496.494389520005
2022-11-05,23:46:36.000,309,11073393,-795,0,1667691995,13034.099974549994,188.68610658000398,54496.74592584
2022-11-05,23:46:37.000,309,11073376,-795,0,1667691996,13034.180810269994,188.64381180000055,54496.86470688
2022-11-05,23:46:38.000,309,11073347,-795,0,1667691997,13034.140392409994,188.54512398000224,54496.65509328001
2022-11-05,23:46:39.000,309,11073335,-795,0,1667691998,13034.221228129994,188.4887309400001,54496.96951368001
2022-11-05,23:46:40.000,309,11073298,-795,0,1667691999,13034.18754657999,188.36889573000371,54496.9066296
2022-11-05,23:46:41.000,309,11073376,-795,0,1667692000,13034.20775550999,188.29840443000285,54496.95553944
2022-11-05,23:46:42.000,309,11073363,-795,0,1667692001,13034.221228129994,188.18561834999855,54496.94156520001
2022-11-05,23:46:43.000,309,11073334,-795,0,1667692002,13034.18754657999,188.1574218300011,54496.88566824
2022-11-05,23:46:44.000,309,11073377,-795,0,1667692003,13034.16733764999,188.0305374899981,54496.94156520001
2022-11-05,23:46:45.000,309,11073389,-795,0,1667692004,13034.22796443999,187.95299705999787,54497.10226896
2022-11-05,23:46:46.000,309,11073369,-795,0,1667692005,13034.20775550999,187.87545662999764,54497.165153040005
2022-11-05,23:46:47.000,309,11073368,-795,0,1667692006,13034.180810269994,187.8331618500015,54497.08829472001
2022-11-05,23:46:48.000,309,11073329,-795,0,1667692007,13033.985457279989,187.82611272000213,54496.93457808
2022-11-05,23:46:49.000,309,11073359,-795,0,1667692008,13033.951775729998,187.91775141000107,54496.899642480006
2022-11-05,23:46:50.000,309,11073341,-795,0,1667692009,13033.971984659998,188.05168488000345,54496.91361672
2022-11-05,23:46:51.000,309,11073379,-795,0,1667692010,13034.120183479994,188.0798814000009,54496.92060384001
2022-11-05,23:46:52.000,309,11073353,-795,0,1667692011,13034.23470075,187.98824271000194,54496.91361672
2022-11-05,23:46:53.000,309,11073360,-795,0,1667692012,13034.25490968,187.86135836999892,54496.93457808
2022-11-05,23:46:54.000,309,11073348,-795,0,1667692013,13034.201019199994,187.8472601100002,54496.85073264001
2022-11-05,23:46:55.000,309,11073330,-795,0,1667692014,13034.21449182,187.87545662999764,54496.93457808
2022-11-05,23:46:56.000,309,11073325,-795,0,1667692015,13034.093238239999,187.9600461900045,54496.9066296
2022-11-05,23:46:57.000,309,11073339,-795,0,1667692016,13034.046084069989,188.05168488000345,54496.84374552
2022-11-05,23:46:58.000,309,11073385,-795,0,1667692017,13034.012402519998,188.15037270000175,54496.73893872
2022-11-05,23:46:59.000,309,11073365,-795,0,1667692018,13033.998929899994,188.27725704000477,54496.72496448001
2022-11-05,23:47:00.000,309,11073395,-795,0,1667692019,13034.039347759994,188.31955182000092,54496.829771280005
2022-11-05,23:47:01.000,309,11073358,-795,0,1667692020,13034.086501929989,188.43233789999795,54496.91361672
2022-11-05,23:47:02.000,309,11073357,-795,0,1667692021,13034.073029309999,188.5028291999988,54496.81579704
2022-11-05,23:47:03.000,309,11073419,-795,0,1667692022,13034.10671085999,188.5874187599984,54496.85073264001
2022-11-05,23:47:04.000,309,11073352,-795,0,1667692023,13034.099974549994,188.66495918999863,54496.78784856
2022-11-05,23:47:05.000,309,11073357,-795,0,1667692024,13034.153865029999,188.7002048400027,54496.829771280005
2022-11-05,23:47:06.000,309,11073385,-795,0,1667692025,13034.18754657999,188.78479440000228,54496.86470688
2022-11-05,23:47:07.000,309,11073387,-795,0,1667692026,13034.201019199994,188.78479440000228,54496.80182280001
2022-11-05,23:47:08.000,309,11073346,-795,0,1667692027,13034.23470075,188.81299091999972,54496.80880992
2022-11-05,23:47:09.000,309,11073385,-795,0,1667692028,13034.25490968,188.8341383099978,54496.85771976
2022-11-05,23:47:10.000,309,11073356,-795,0,1667692029,13034.322272779995,188.82004004999908,54496.878681120004
2022-11-05,23:47:11.000,309,11073350,-795,0,1667692030,13034.403108499995,188.78479440000228,54497.00444928
2022-11-05,23:47:12.000,309,11073341,-795,0,1667692031,13034.423317429995,188.7354504899995,54497.03938488001
2022-11-05,23:47:13.000,309,11073342,-795,0,1667692032,13034.362690639995,188.7002048400027,54496.85771976
2022-11-05,23:47:14.000,309,11073347,-795,0,1667692033,13034.45699898,188.60856615000375,54496.96951368001
2022-11-05,23:47:15.000,309,11073367,-795,0,1667692034,13034.49068052999,188.54512398000224,54497.02541064
2022-11-05,23:47:16.000,309,11073387,-795,0,1667692035,13034.55130731999,188.46758355000202,54497.095281840004
2022-11-05,23:47:17.000,309,11073378,-795,0,1667692036,13034.55804363,188.39709225000115,54496.96951368001
2022-11-05,23:47:18.000,309,11073337,-795,0,1667692037,13034.59846149,188.31250269000157,54497.046372000004
2022-11-05,23:47:19.000,309,11073378,-795,0,1667692038,13034.564779939996,188.22791313000198,54496.96951368001
2022-11-05,23:47:20.000,309,11073319,-795,0,1667692039,13034.645615659996,188.10807791999832,54497.07432048
2022-11-05,23:47:21.000,309,11073353,-795,0,1667692040,13034.59846149,188.06578314000217,54497.00444928
2022-11-05,23:47:22.000,309,11073344,-795,0,1667692041,13034.591725179991,187.97414445000322,54496.878681120004
2022-11-05,23:47:23.000,309,11073339,-795,0,1667692042,13034.51762577,187.92480054000043,54496.829771280005
2022-11-05,23:47:24.000,309,11073376,-795,0,1667692043,13034.524362079996,187.86135836999892,54496.85771976
2022-11-05,23:47:25.000,309,11073402,-795,0,1667692044,13034.5378347,187.81906359000277,54497.0114364
2022-11-05,23:47:26.000,309,11073324,-795,0,1667692045,13034.51088945999,187.76971967999998,54497.02541064
2022-11-05,23:47:27.000,309,11073347,-795,0,1667692046,13034.49068052999,187.8120144600034,54497.00444928
2022-11-05,23:47:28.000,309,11073345,-795,0,1667692047,13034.443526359995,187.79086706999806,54496.99047504001
2022-11-05,23:47:29.000,309,11073363,-795,0,1667692048,13034.36942694999,187.79086706999806,54496.89265536001
2022-11-05,23:47:30.000,309,11073295,-795,0,1667692049,13034.3357454,187.7979162000047,54496.92060384001
2022-11-05,23:47:31.000,309,11073306,-795,0,1667692050,13034.322272779995,187.82611272000213,54496.95553944
2022-11-05,23:47:32.000,309,11073326,-795,0,1667692051,13034.25490968,187.8331618500015,54497.02541064
2022-11-05,23:47:33.000,309,11073357,-795,0,1667692052,13034.180810269994,187.85430923999957,54496.9066296
2022-11-05,23:47:34.000,309,11073353,-795,0,1667692053,13034.19428289,187.88955489000364,54496.927590960004
2022-11-05,23:47:35.000,309,11073364,-795,0,1667692054,13034.16733764999,187.896604020003,54497.0114364
2022-11-05,23:47:36.000,309,11073378,-795,0,1667692055,13034.120183479994,187.9600461900045,54497.02541064
2022-11-05,23:47:37.000,309,11073344,-795,0,1667692056,13034.113447169999,188.01643922999938,54496.99047504001
2022-11-05,23:47:38.000,309,11073371,-795,0,1667692057,13034.052820379999,188.03758662000473,54496.82278416001
2022-11-05,23:47:39.000,309,11073380,-795,0,1667692058,13033.924830489988,188.10807791999832,54496.759900080004
2022-11-05,23:47:40.000,309,11073378,-795,0,1667692059,13034.032611449999,188.12217618000432,54496.85771976
2022-11-05,23:47:41.000,309,11073366,-795,0,1667692060,13034.039347759994,188.12217618000432,54496.89265536001
2022-11-05,23:47:42.000,309,11073363,-795,0,1667692061,13034.059556689994,188.12922531000368,54496.899642480006
2022-11-05,23:47:43.000,309,11073330,-795,0,1667692062,13034.032611449999,188.15037270000175,54496.80182280001
2022-11-05,23:47:44.000,309,11073349,-795,0,1667692063,13034.066292999989,188.16447096000047,54496.86470688
2022-11-05,23:47:45.000,309,11073335,-795,0,1667692064,13033.992193589998,188.19971661000454,54496.8367584
2022-11-05,23:47:46.000,309,11073344,-795,0,1667692065,13034.032611449999,188.18561834999855,54496.878681120004
2022-11-05,23:47:47.000,309,11073381,-795,0,1667692066,13034.019138829994,188.21381487000326,54496.697016
2022-11-05,23:47:48.000,309,11073364,-795,0,1667692067,13034.039347759994,188.21381487000326,54496.731951600006
2022-11-05,23:47:49.000,309,11073390,-795,0,1667692068,13034.073029309999,188.1926674799979,54496.82278416001
2022-11-05,23:47:50.000,309,11073393,-795,0,1667692069,13034.099974549994,188.1785692199992,54496.899642480006
2022-11-05,23:47:51.000,309,11073348,-795,0,1667692070,13034.073029309999,188.1574218300011,54496.93457808
2022-11-05,23:47:52.000,309,11073405,-795,0,1667692071,13034.093238239999,188.15037270000175,54496.878681120004
2022-11-05,23:47:53.000,309,11073358,-795,0,1667692072,13034.005666209989,188.16447096000047,54496.80182280001
2022-11-05,23:47:54.000,309,11073345,-795,0,1667692073,13034.079765619994,188.10102878999896,54496.87169400001
2022-11-05,23:47:55.000,309,11073330,-795,0,1667692074,13034.10671085999,188.08693053000025,54496.94156520001
2022-11-05,23:47:56.000,309,11073337,-795,0,1667692075,13034.14712871999,188.0305374899981,54496.93457808
2022-11-05,23:47:57.000,309,11073343,-795,0,1667692076,13034.099974549994,188.0446357500041,54496.9066296
2022-11-05,23:47:58.000,309,11073367,-795,0,1667692077,13034.14712871999,187.98119358000258,54496.92060384001
2022-11-05,23:47:59.000,309,11073403,-795,0,1667692078,13034.180810269994,187.95299705999787,54496.997462160005
2022-11-05,23:48:00.000,309,11073327,-795,0,1667692079,13034.19428289,187.88955489000364,54496.9765008
2022-11-05,23:48:01.000,309,11073300,-795,0,1667692080,13034.18754657999,187.81906359000277,54496.96951368001
2022-11-05,23:48:02.000,309,11073324,-795,0,1667692081,13034.221228129994,187.79086706999806,54496.95553944
2022-11-05,23:48:03.000,309,11073377,-795,0,1667692082,13034.16733764999,187.7838179399987,54496.86470688
2022-11-05,23:48:04.000,309,11073366,-795,0,1667692083,13034.23470075,187.73447403000318,54496.82278416001
2022-11-05,23:48:05.000,309,11073370,-795,0,1667692084,13034.34921801999,187.6992283799991,54497.03938488001
2022-11-05,23:48:06.000,309,11073358,-795,0,1667692085,13034.41658112,187.69217924999975,54497.0114364
2022-11-05,23:48:07.000,309,11073336,-795,0,1667692086,13034.342481709995,187.70627750999847,54496.997462160005
2022-11-05,23:48:08.000,309,11073379,-795,0,1667692087,13034.35595433,187.67808099000104,54496.86470688
2022-11-05,23:48:09.000,309,11073344,-795,0,1667692088,13034.382899569995,187.71332663999783,54496.92060384001
2022-11-05,23:48:10.000,309,11073323,-795,0,1667692089,13034.38963587999,187.67808099000104,54496.87169400001
2022-11-05,23:48:11.000,309,11073346,-795,0,1667692090,13034.382899569995,187.71332663999783,54496.95553944
2022-11-05,23:48:12.000,309,11073351,-795,0,1667692091,13034.43005373999,187.7838179399987,54497.0114364
2022-11-05,23:48:13.000,309,11073358,-795,0,1667692092,13034.36942694999,187.79086706999806,54496.91361672
2022-11-05,23:48:14.000,309,11073361,-795,0,1667692093,13034.36942694999,187.86135836999892,54496.927590960004
2022-11-05,23:48:15.000,309,11073395,-795,0,1667692094,13034.39637219,187.9459479299985,54497.08829472001
2022-11-05,23:48:16.000,309,11073358,-795,0,1667692095,13034.38963587999,187.97414445000322,54497.067333360006
2022-11-05,23:48:17.000,309,11073383,-795,0,1667692096,13034.34921801999,188.03758662000473,54497.02541064
2022-11-05,23:48:18.000,309,11073371,-795,0,1667692097,13034.31553647,188.13627444000304,54496.96252656
2022-11-05,23:48:19.000,309,11073381,-795,0,1667692098,13034.26838229999,188.17152008999983,54496.93457808
2022-11-05,23:48:20.000,309,11073385,-795,0,1667692099,13034.34921801999,188.26315877999878,54497.116243200006
2022-11-05,23:48:21.000,309,11073372,-795,0,1667692100,13034.37616326,188.340699209999,54497.10925608001
2022-11-05,23:48:22.000,309,11073323,-795,0,1667692101,13034.3357454,188.4252887699986,54497.02541064
2022-11-05,23:48:23.000,309,11073370,-795,0,1667692102,13034.302063849995,188.50987832999817,54497.046372000004
2022-11-05,23:48:24.000,309,11073322,-795,0,1667692103,13034.302063849995,188.5521731100016,54497.10925608001
2022-11-05,23:48:25.000,309,11073374,-795,0,1667692104,13034.29532754,188.5874187599984,54497.10226896
2022-11-05,23:48:26.000,309,11073396,-795,0,1667692105,13034.28859122999,188.6015170200044,54497.067333360006
2022-11-05,23:48:27.000,309,11073340,-795,0,1667692106,13034.24817336999,188.67200831999799,54496.9765008
2022-11-05,23:48:28.000,309,11073350,-795,0,1667692107,13034.241437059994,188.67200831999799,54496.91361672
2022-11-05,23:48:29.000,309,11073351,-795,0,1667692108,13034.26838229999,188.70725397000206,54496.948552320006
2022-11-05,23:48:30.000,309,11073286,-795,0,1667692109,13034.281854919995,188.68610658000398,54497.0114364
2022-11-05,23:48:31.000,309,11073372,-795,0,1667692110,13034.30880015999,188.6508609299999,54497.02541064
2022-11-05,23:48:32.000,309,11073348,-795,0,1667692111,13034.302063849995,188.62266441000247,54496.98348792
2022-11-05,23:48:33.000,309,11073378,-795,0,1667692112,13034.26838229999,188.50987832999817,54496.84374552
2022-11-05,23:48:34.000,309,11073370,-795,0,1667692113,13034.261645989995,188.44643616000394,54496.927590960004
2022-11-05,23:48:35.000,309,11073380,-795,0,1667692114,13034.26838229999,188.340699209999,54496.91361672
2022-11-05,23:48:36.000,309,11073355,-795,0,1667692115,13034.26838229999,188.2913553000035,54496.91361672
2022-11-05,23:48:37.000,309,11073361,-795,0,1667692116,13034.23470075,188.17152008999983,54496.899642480006
2022-11-05,23:48:38.000,309,11073381,-795,0,1667692117,13034.22796443999,188.05168488000345,54496.91361672
2022-11-05,23:48:39.000,309,11073372,-795,0,1667692118,13034.27511861,187.97414445000322,54497.0114364
2022-11-05,23:48:40.000,309,11073343,-795,0,1667692119,13034.16733764999,187.81906359000277,54496.71797736
2022-11-05,23:48:41.000,309,11073348,-795,0,1667692120,13034.18754657999,187.7485722900019,54496.82278416001
2022-11-05,23:48:42.000,309,11073339,-795,0,1667692121,13034.19428289,187.67103186000168,54496.98348792
2022-11-05,23:48:43.000,309,11073332,-795,0,1667692122,13034.099974549994,187.5864423000021,54496.86470688
2022-11-05,23:48:44.000,309,11073379,-795,0,1667692123,13034.059556689994,187.49480361000315,54496.82278416001
2022-11-05,23:48:45.000,309,11073356,-795,0,1667692124,13034.10671085999,187.45250882999972,54497.05335912
2022-11-05,23:48:46.000,309,11073372,-795,0,1667692125,13034.113447169999,187.3890666599982,54497.07432048
2022-11-05,23:48:47.000,309,11073367,-795,0,1667692126,13034.039347759994,187.36087014000077,54497.046372000004
2022-11-05,23:48:48.000,309,11073344,-795,0,1667692127,13033.985457279989,187.31857536000462,54496.878681120004
2022-11-05,23:48:49.000,309,11073340,-795,0,1667692128,13034.005666209989,187.36087014000077,54496.86470688
2022-11-05,23:48:50.000,309,11073306,-795,0,1667692129,13034.019138829994,187.31857536000462,54496.927590960004
2022-11-05,23:48:51.000,309,11073311,-795,0,1667692130,13033.992193589998,187.34677188000205,54496.86470688
2022-11-05,23:48:52.000,309,11073362,-795,0,1667692131,13033.985457279989,187.42431231000228,54496.85771976
2022-11-05,23:48:53.000,309,11073366,-795,0,1667692132,13033.918094179993,187.45955795999907,54496.78784856
2022-11-05,23:48:54.000,309,11073375,-795,0,1667692133,13033.951775729998,187.54414751999866,54496.731951600006
2022-11-05,23:48:55.000,309,11073335,-795,0,1667692134,13033.978720969993,187.6216879499989,54496.8367584
2022-11-05,23:48:56.000,309,11073316,-795,0,1667692135,13034.019138829994,187.69217924999975,54496.780861440006
2022-11-05,23:48:57.000,309,11073368,-795,0,1667692136,13034.005666209989,187.76971967999998,54496.73893872
2022-11-05,23:48:58.000,309,11073383,-795,0,1667692137,13033.958512039993,187.91070228000171,54496.62015768
2022-11-05,23:48:59.000,309,11073390,-795,0,1667692138,13033.965248349989,187.98119358000258,54496.592209200004
2022-11-05,23:49:00.000,309,11073365,-795,0,1667692139,13034.012402519998,188.0939796599996,54496.7668872
2022-11-05,23:49:01.000,309,11073337,-795,0,1667692140,13034.086501929989,188.12922531000368,54496.759900080004
2022-11-05,23:49:02.000,309,11073389,-795,0,1667692141,13034.086501929989,188.22086400000262,54496.7668872
2022-11-05,23:49:03.000,309,11073384,-795,0,1667692142,13034.113447169999,188.32660095000028,54496.759900080004
2022-11-05,23:49:04.000,309,11073337,-795,0,1667692143,13034.20775550999,188.33365007999964,54496.80880992
2022-11-05,23:49:05.000,309,11073386,-795,0,1667692144,13034.221228129994,188.41823963999923,54496.82278416001
2022-11-05,23:49:06.000,309,11073359,-795,0,1667692145,13034.23470075,188.47463268000138,54496.878681120004
2022-11-05,23:49:07.000,309,11073384,-795,0,1667692146,13034.23470075,188.49578006999946,54496.75291296001
2022-11-05,23:49:08.000,309,11073328,-795,0,1667692147,13034.27511861,188.55922224000096,54496.80182280001
2022-11-05,23:49:09.000,309,11073341,-795,0,1667692148,13034.362690639995,188.5169274600048,54496.899642480006
2022-11-05,23:49:10.000,309,11073374,-795,0,1667692149,13034.43005373999,188.57332049999968,54496.91361672
2022-11-05,23:49:11.000,309,11073351,-795,0,1667692150,13034.40984480999,188.58036962999904,54496.95553944
2022-11-05,23:49:12.000,309,11073341,-795,0,1667692151,13034.463735289995,188.54512398000224,54496.89265536001
2022-11-05,23:49:13.000,309,11073343,-795,0,1667692152,13034.47047159999,188.50987832999817,54496.85771976
2022-11-05,23:49:14.000,309,11073338,-795,0,1667692153,13034.504153149996,188.48168181000074,54496.89265536001
2022-11-05,23:49:15.000,309,11073377,-795,0,1667692154,13034.564779939996,188.43233789999795,54496.96252656
2022-11-05,23:49:16.000,309,11073357,-795,0,1667692155,13034.625406729996,188.36889573000371,54497.00444928
2022-11-05,23:49:17.000,309,11073354,-795,0,1667692156,13034.605197799996,188.31250269000157,54496.9066296
2022-11-05,23:49:18.000,309,11073321,-795,0,1667692157,13034.61867042,188.26315877999878,54496.94156520001
2022-11-05,23:49:19.000,309,11073384,-795,0,1667692158,13034.672560899991,188.1433235700024,54497.0114364
2022-11-05,23:49:20.000,309,11073315,-795,0,1667692159,13034.692769829991,188.08693053000025,54497.00444928
2022-11-05,23:49:21.000,309,11073378,-795,0,1667692160,13034.692769829991,187.98824271000194,54496.94156520001
2022-11-05,23:49:22.000,309,11073371,-795,0,1667692161,13034.679297210001,187.85430923999957,54496.98348792
2022-11-05,23:49:23.000,309,11073377,-795,0,1667692162,13034.632143039991,187.79086706999806,54496.87169400001
2022-11-05,23:49:24.000,309,11073363,-795,0,1667692163,13034.632143039991,187.70627750999847,54496.829771280005
2022-11-05,23:49:25.000,309,11073382,-795,0,1667692164,13034.686033519996,187.61463881999953,54496.98348792
2022-11-05,23:49:26.000,309,11073315,-795,0,1667692165,13034.645615659996,187.5370983899993,54496.93457808
2022-11-05,23:49:27.000,309,11073380,-795,0,1667692166,13034.632143039991,187.4736562199978,54496.96951368001
2022-11-05,23:49:28.000,309,11073330,-795,0,1667692167,13034.61867042,187.36087014000077,54496.88566824
2022-11-05,23:49:29.000,309,11073329,-795,0,1667692168,13034.652351969991,187.31857536000462,54496.98348792
2022-11-05,23:49:30.000,309,11073362,-795,0,1667692169,13034.645615659996,187.2551331900031,54496.95553944
2022-11-05,23:49:31.000,309,11073350,-795,0,1667692170,13034.632143039991,187.2269366699984,54497.0114364
2022-11-05,23:49:32.000,309,11073335,-795,0,1667692171,13034.55130731999,187.20578928000032,54496.99047504001
2022-11-05,23:49:33.000,309,11073355,-795,0,1667692172,13034.524362079996,187.20578928000032,54496.899642480006
2022-11-05,23:49:34.000,309,11073384,-795,0,1667692173,13034.49068052999,187.1564453700048,54496.927590960004
2022-11-05,23:49:35.000,309,11073379,-795,0,1667692174,13034.49741684,187.19874015000096,54497.067333360006
2022-11-05,23:49:36.000,309,11073351,-795,0,1667692175,13034.504153149996,187.20578928000032,54497.00444928
2022-11-05,23:49:37.000,309,11073361,-795,0,1667692176,13034.43679005,187.2410349300044,54496.948552320006
2022-11-05,23:49:38.000,309,11073405,-795,0,1667692177,13034.36942694999,187.31857536000462,54496.85073264001
2022-11-05,23:49:39.000,309,11073370,-795,0,1667692178,13034.43679005,187.34677188000205,54496.85073264001
2022-11-05,23:49:40.000,309,11073356,-795,0,1667692179,13034.43005373999,187.38201752999885,54496.91361672
2022-11-05,23:49:41.000,309,11073296,-795,0,1667692180,13034.34921801999,187.45250882999972,54496.81579704
2022-11-05,23:49:42.000,309,11073352,-795,0,1667692181,13034.38963587999,187.53004925999994,54496.92060384001
2022-11-05,23:49:43.000,309,11073340,-795,0,1667692182,13034.47047159999,187.54414751999866,54496.86470688
2022-11-05,23:49:44.000,309,11073309,-795,0,1667692183,13034.483944219995,187.6216879499989,54496.91361672
2022-11-05,23:49:45.000,309,11073352,-795,0,1667692184,13034.47047159999,187.6851301200004,54496.829771280005
2022-11-05,23:49:46.000,309,11073354,-795,0,1667692185,13034.51762577,187.76971967999998,54496.8367584
2022-11-05,23:49:47.000,309,11073338,-795,0,1667692186,13034.53109838999,187.82611272000213,54496.73893872
2022-11-05,23:49:48.000,309,11073366,-795,0,1667692187,13034.524362079996,187.85430923999957,54496.71797736
2022-11-05,23:49:49.000,309,11073374,-795,0,1667692188,13034.659088280001,187.92480054000043,54496.899642480006
2022-11-05,23:49:50.000,309,11073334,-795,0,1667692189,13034.659088280001,187.97414445000322,54496.87169400001
2022-11-05,23:49:51.000,309,11073398,-795,0,1667692190,13034.611934109991,187.96709532000386,54496.79483568
2022-11-05,23:49:52.000,309,11073322,-795,0,1667692191,13034.659088280001,187.97414445000322,54496.731951600006
2022-11-05,23:49:53.000,309,11073351,-795,0,1667692192,13034.638879350001,188.0305374899981,54496.613170560006
2022-11-05,23:49:54.000,309,11073354,-795,0,1667692193,13034.672560899991,187.98824271000194,54496.57823496
2022-11-05,23:49:55.000,309,11073357,-795,0,1667692194,13034.712978759992,188.00939010000002,54496.59919632
2022-11-05,23:49:56.000,309,11073374,-795,0,1667692195,13034.787078169997,188.00939010000002,54496.78784856
2022-11-05,23:49:57.000,309,11073350,-795,0,1667692196,13034.793814479992,187.98824271000194,54496.86470688
2022-11-05,23:49:58.000,309,11073352,-795,0,1667692197,13034.807287099997,187.95299705999787,54496.829771280005
2022-11-05,23:49:59.000,309,11073394,-795,0,1667692198,13034.814023409992,187.91775141000107,54496.89265536001
2022-11-05,23:50:00.000,309,11073361,-795,0,1667692199,13034.840968650002,187.90365315000236,54496.899642480006
2022-11-05,23:50:01.000,309,11073337,-795,0,1667692200,13034.847704959997,187.84021098000085,54496.91361672
2022-11-05,23:50:02.000,309,11073361,-795,0,1667692201,13034.847704959997,187.7979162000047,54496.91361672
2022-11-05,23:50:03.000,309,11073350,-795,0,1667692202,13034.827496029997,187.7485722900019,54496.81579704
2022-11-05,23:50:04.000,309,11073345,-795,0,1667692203,13034.787078169997,187.70627750999847,54496.77387432001
2022-11-05,23:50:05.000,309,11073355,-795,0,1667692204,13034.827496029997,187.71332663999783,54496.96951368001
2022-11-05,23:50:06.000,309,11073383,-795,0,1667692205,13034.874650199992,187.60758969000017,54497.02541064
2022-11-05,23:50:07.000,309,11073385,-795,0,1667692206,13034.834232339992,187.62873707999825,54496.997462160005
2022-11-05,23:50:08.000,309,11073302,-795,0,1667692207,13034.800550790002,187.60758969000017,54496.87169400001
2022-11-05,23:50:09.000,309,11073363,-795,0,1667692208,13034.793814479992,187.57939317000273,54496.91361672
2022-11-05,23:50:10.000,309,11073374,-795,0,1667692209,13034.766869239997,187.52300013000058,54496.82278416001
2022-11-05,23:50:11.000,309,11073350,-795,0,1667692210,13034.773605549992,187.51595100000122,54496.94156520001
2022-11-05,23:50:12.000,309,11073356,-795,0,1667692211,13034.699506140001,187.52300013000058,54496.77387432001
2022-11-05,23:50:13.000,309,11073374,-795,0,1667692212,13034.679297210001,187.53004925999994,54496.87169400001
2022-11-05,23:50:14.000,309,11073360,-795,0,1667692213,13034.672560899991,187.53004925999994,54496.80182280001
2022-11-05,23:50:15.000,309,11073402,-795,0,1667692214,13034.719715070001,187.51595100000122,54496.95553944
2022-11-05,23:50:16.000,309,11073346,-795,0,1667692215,13034.672560899991,187.50890187000186,54496.80880992
2022-11-05,23:50:17.000,309,11073321,-795,0,1667692216,13034.659088280001,187.4736562199978,54496.87169400001
2022-11-05,23:50:18.000,309,11073359,-795,0,1667692217,13034.57825256,187.5018527400025,54496.70400312001
2022-11-05,23:50:19.000,309,11073364,-795,0,1667692218,13034.571516249991,187.53004925999994,54496.69002888
2022-11-05,23:50:20.000,309,11073361,-795,0,1667692219,13034.61867042,187.565294910004,54496.80880992
2022-11-05,23:50:21.000,309,11073367,-795,0,1667692220,13034.61867042,187.54414751999866,54496.78784856
2022-11-05,23:50:22.000,309,11073351,-795,0,1667692221,13034.55804363,187.5864423000021,54496.74592584
2022-11-05,23:50:23.000,309,11073359,-795,0,1667692222,13034.544571009996,187.60758969000017,54496.58522208001
2022-11-05,23:50:24.000,309,11073342,-795,0,1667692223,13034.591725179991,187.61463881999953,54496.710990240004
2022-11-05,23:50:25.000,309,11073389,-795,0,1667692224,13034.5378347,187.64283534000424,54496.71797736
2022-11-05,23:50:26.000,309,11073360,-795,0,1667692225,13034.5378347,187.67808099000104,54496.64810616
2022-11-05,23:50:27.000,309,11073379,-795,0,1667692226,13034.483944219995,187.65693360000296,54496.55727360001
2022-11-05,23:50:28.000,309,11073339,-795,0,1667692227,13034.463735289995,187.6992283799991,54496.613170560006
2022-11-05,23:50:29.000,309,11073355,-795,0,1667692228,13034.55804363,187.6851301200004,54496.70400312001
2022-11-05,23:50:30.000,309,11073366,-795,0,1667692229,13034.55804363,187.67808099000104,54496.71797736
2022-11-05,23:50:31.000,309,11073380,-795,0,1667692230,13034.55130731999,187.6992283799991,54496.79483568
2022-11-05,23:50:32.000,309,11073313,-795,0,1667692231,13034.53109838999,187.6851301200004,54496.77387432001
2022-11-05,23:50:33.000,309,11073389,-795,0,1667692232,13034.47047159999,187.67808099000104,54496.57823496
2022-11-05,23:50:34.000,309,11073298,-795,0,1667692233,13034.524362079996,187.71332663999783,54496.64810616
2022-11-05,23:50:35.000,309,11073365,-795,0,1667692234,13034.51088945999,187.6498844700036,54496.697016
2022-11-05,23:50:36.000,309,11073359,-795,0,1667692235,13034.47047159999,187.6851301200004,54496.73893872
2022-11-05,23:50:37.000,309,11073345,-795,0,1667692236,13034.463735289995,187.6851301200004,54496.65509328001
2022-11-05,23:50:38.000,309,11073406,-795,0,1667692237,13034.45699898,187.64283534000424,54496.67605464
2022-11-05,23:50:39.000,309,11073382,-795,0,1667692238,13034.55130731999,187.6216879499989,54496.82278416001
2022-11-05,23:50:40.000,309,11073322,-795,0,1667692239,13034.51762577,187.57939317000273,54496.759900080004
2022-11-05,23:50:41.000,309,11073361,-795,0,1667692240,13034.524362079996,187.52300013000058,54496.68304176001
2022-11-05,23:50:42.000,309,11073360,-795,0,1667692241,13034.504153149996,187.5370983899993,54496.43150544
2022-11-05,23:50:43.000,309,11073351,-795,0,1667692242,13034.45026266999,187.5018527400025,54496.46644104001
2022-11-05,23:50:44.000,309,11073373,-795,0,1667692243,13034.524362079996,187.51595100000122,54496.564260720006
2022-11-05,23:50:45.000,309,11073376,-795,0,1667692244,13034.625406729996,187.50890187000186,54496.662080400005
2022-11-05,23:50:46.000,309,11073353,-795,0,1667692245,13034.61867042,187.4736562199978,54496.65509328001
2022-11-05,23:50:47.000,309,11073386,-795,0,1667692246,13034.625406729996,187.49480361000315,54496.65509328001
2022-11-05,23:50:48.000,309,11073334,-795,0,1667692247,13034.638879350001,187.50890187000186,54496.64810616
2022-11-05,23:50:49.000,309,11073382,-795,0,1667692248,13034.61867042,187.51595100000122,54496.55028648
2022-11-05,23:50:50.000,309,11073369,-795,0,1667692249,13034.55130731999,187.5370983899993,54496.55028648
2022-11-05,23:50:51.000,309,11073365,-795,0,1667692250,13034.591725179991,187.54414751999866,54496.65509328001
2022-11-05,23:50:52.000,309,11073371,-795,0,1667692251,13034.57825256,187.6005405600008,54496.63413192001
2022-11-05,23:50:53.000,309,11073365,-795,0,1667692252,13034.524362079996,187.60758969000017,54496.58522208001
2022-11-05,23:50:54.000,309,11073384,-795,0,1667692253,13034.544571009996,187.6498844700036,54496.57124784
2022-11-05,23:50:55.000,309,11073381,-795,0,1667692254,13034.605197799996,187.66398273000232,54496.67605464
2022-11-05,23:50:56.000,309,11073319,-795,0,1667692255,13034.544571009996,187.71332663999783,54496.64111904
2022-11-05,23:50:57.000,309,11073397,-795,0,1667692256,13034.57825256,187.72037577000447,54496.59919632
2022-11-05,23:50:58.000,309,11073398,-795,0,1667692257,13034.524362079996,187.77676880999934,54496.59919632
2022-11-05,23:50:59.000,309,11073374,-795,0,1667692258,13034.47047159999,187.79086706999806,54496.494389520005
2022-11-05,23:51:00.000,309,11073400,-795,0,1667692259,13034.45699898,187.8331618500015,54496.52932512
2022-11-05,23:51:01.000,309,11073349,-795,0,1667692260,13034.55804363,187.86135836999892,54496.64111904
2022-11-05,23:51:02.000,309,11073406,-795,0,1667692261,13034.504153149996,187.88250576000428,54496.662080400005
2022-11-05,23:51:03.000,309,11073398,-795,0,1667692262,13034.483944219995,187.90365315000236,54496.543299360004
2022-11-05,23:51:04.000,309,11073373,-795,0,1667692263,13034.51088945999,187.86840749999828,54496.69002888
2022-11-05,23:51:05.000,309,11073372,-795,0,1667692264,13034.51762577,187.88955489000364,54496.65509328001
2022-11-05,23:51:06.000,309,11073389,-795,0,1667692265,13034.47047159999,187.9318496699998,54496.662080400005
2022-11-05,23:51:07.000,309,11073408,-795,0,1667692266,13034.45699898,187.92480054000043,54496.55727360001
2022-11-05,23:51:08.000,309,11073419,-795,0,1667692267,13034.38963587999,187.91775141000107,54496.57823496
2022-11-05,23:51:09.000,309,11073364,-795,0,1667692268,13034.49068052999,187.896604020003,54496.74592584
2022-11-05,23:51:10.000,309,11073368,-795,0,1667692269,13034.45699898,187.90365315000236,54496.780861440006
2022-11-05,23:51:11.000,309,11073435,-795,0,1667692270,13034.483944219995,187.896604020003,54496.78784856
2022-11-05,23:51:12.000,309,11073382,-795,0,1667692271,13034.423317429995,187.90365315000236,54496.67605464
2022-11-05,23:51:13.000,309,11073350,-795,0,1667692272,13034.37616326,187.896604020003,54496.522338
2022-11-05,23:51:14.000,309,11073318,-795,0,1667692273,13034.37616326,187.88955489000364,54496.52932512
2022-11-05,23:51:15.000,309,11073400,-795,0,1667692274,13034.36942694999,187.88955489000364,54496.57823496
2022-11-05,23:51:16.000,309,11073391,-795,0,1667692275,13034.382899569995,187.87545662999764,54496.59919632
2022-11-05,23:51:17.000,309,11073356,-795,0,1667692276,13034.35595433,187.86135836999892,54496.55727360001
2022-11-05,23:51:18.000,309,11073353,-795,0,1667692277,13034.34921801999,187.86135836999892,54496.55727360001
2022-11-05,23:51:19.000,309,11073391,-795,0,1667692278,13034.38963587999,187.84021098000085,54496.63413192001
2022-11-05,23:51:20.000,309,11073329,-795,0,1667692279,13034.31553647,187.8472601100002,54496.63413192001
2022-11-05,23:51:21.000,309,11073341,-795,0,1667692280,13034.30880015999,187.86840749999828,54496.494389520005
2022-11-05,23:51:22.000,309,11073342,-795,0,1667692281,13034.342481709995,187.8472601100002,54496.543299360004
2022-11-05,23:51:23.000,309,11073427,-795,0,1667692282,13034.25490968,187.87545662999764,54496.375608480004
2022-11-05,23:51:24.000,309,11073354,-795,0,1667692283,13034.26838229999,187.8472601100002,54496.445479680006
2022-11-05,23:51:25.000,309,11073358,-795,0,1667692284,13034.261645989995,187.85430923999957,54496.424518320004
2022-11-05,23:51:26.000,309,11073396,-795,0,1667692285,13034.26838229999,187.8331618500015,54496.4524668
2022-11-05,23:51:27.000,309,11073402,-795,0,1667692286,13034.261645989995,187.8331618500015,54496.46644104001
2022-11-05,23:51:28.000,309,11073347,-795,0,1667692287,13034.241437059994,187.82611272000213,54496.41054408
2022-11-05,23:51:29.000,309,11073410,-795,0,1667692288,13034.18754657999,187.84021098000085,54496.36163424
2022-11-05,23:51:30.000,309,11073361,-795,0,1667692289,13034.22796443999,187.8120144600034,54496.396569840006
2022-11-05,23:51:31.000,309,11073414,-795,0,1667692290,13034.241437059994,187.80496533000405,54496.45945392
2022-11-05,23:51:32.000,309,11073399,-795,0,1667692291,13034.20775550999,187.80496533000405,54496.45945392
2022-11-05,23:51:33.000,309,11073365,-795,0,1667692292,13034.174073959999,187.7838179399987,54496.34766000001
2022-11-05,23:51:34.000,309,11073388,-795,0,1667692293,13034.160601339994,187.7485722900019,54496.375608480004
2022-11-05,23:51:35.000,309,11073322,-795,0,1667692294,13034.201019199994,187.7485722900019,54496.48041528
2022-11-05,23:51:36.000,309,11073360,-795,0,1667692295,13034.113447169999,187.6992283799991,54496.445479680006
2022-11-05,23:51:37.000,309,11073407,-795,0,1667692296,13034.12691978999,187.72742490000383,54496.3825956
2022-11-05,23:51:38.000,309,11073408,-795,0,1667692297,13034.086501929989,187.6851301200004,54496.29875016001
2022-11-05,23:51:39.000,309,11073391,-795,0,1667692298,13034.066292999989,187.65693360000296,54496.29176304
2022-11-05,23:51:40.000,309,11073388,-795,0,1667692299,13034.10671085999,187.6851301200004,54496.50836376
2022-11-05,23:51:41.000,309,11073372,-795,0,1667692300,13034.066292999989,187.60758969000017,54496.41753120001
2022-11-05,23:51:42.000,309,11073384,-795,0,1667692301,13034.052820379999,187.6005405600008,54496.445479680006
2022-11-05,23:51:43.000,309,11073341,-795,0,1667692302,13033.958512039993,187.5864423000021,54496.34067288
2022-11-05,23:51:44.000,309,11073305,-715,0,1667692303,13033.891148939998,187.5018527400025,54496.24984032001
2022-11-05,23:51:45.000,309,11073342,-795,0,1667692304,13033.985457279989,187.5018527400025,54496.3825956
2022-11-05,23:51:46.000,309,11073336,-795,0,1667692305,13033.965248349989,187.46660708999843,54496.35464712
2022-11-05,23:51:47.000,309,11073355,-795,0,1667692306,13033.938303109993,187.49480361000315,54496.24984032001
2022-11-05,23:51:48.000,309,11073391,-795,0,1667692307,13033.904621559988,187.51595100000122,54496.277788800006
2022-11-05,23:51:49.000,309,11073335,-795,0,1667692308,13034.005666209989,187.45955795999907,54496.43849256001
2022-11-05,23:51:50.000,309,11073347,-795,0,1667692309,13033.978720969993,187.438410570001,54496.4524668
2022-11-05,23:51:51.000,309,11073383,-795,0,1667692310,13034.032611449999,187.45955795999907,54496.46644104001
2022-11-05,23:51:52.000,309,11073363,-795,0,1667692311,13034.012402519998,187.45955795999907,54496.38958272001
2022-11-05,23:51:53.000,309,11073366,-795,0,1667692312,13033.945039419988,187.5018527400025,54496.172982
2022-11-05,23:51:54.000,309,11073346,-795,0,1667692313,13033.992193589998,187.4877544800038,54496.14503352
2022-11-05,23:51:55.000,309,11073364,-795,0,1667692314,13034.073029309999,187.5018527400025,54496.21490472
2022-11-05,23:51:56.000,309,11073367,-795,0,1667692315,13034.153865029999,187.4736562199978,54496.20093048001
2022-11-05,23:51:57.000,309,11073394,-795,0,1667692316,13034.086501929989,187.45955795999907,54496.11708504
2022-11-05,23:51:58.000,309,11073318,-795,0,1667692317,13034.120183479994,187.45955795999907,54496.21490472
2022-11-05,23:51:59.000,309,11073376,-795,0,1667692318,13034.133656099999,187.50890187000186,54496.326698640005
2022-11-05,23:52:00.000,309,11073366,-795,0,1667692319,13034.113447169999,187.565294910004,54496.326698640005
2022-11-05,23:52:01.000,309,11073382,-795,0,1667692320,13034.10671085999,187.6216879499989,54496.29875016001
2022-11-05,23:52:02.000,309,11073383,-795,0,1667692321,13034.120183479994,187.62873707999825,54496.277788800006
2022-11-05,23:52:03.000,309,11073374,-795,0,1667692322,13034.066292999989,187.66398273000232,54496.19394336
2022-11-05,23:52:04.000,309,11073390,-795,0,1667692323,13034.133656099999,187.71332663999783,54496.21490472
2022-11-05,23:52:05.000,309,11073394,-795,0,1667692324,13034.201019199994,187.70627750999847,54496.375608480004
2022-11-05,23:52:06.000,309,11073366,-795,0,1667692325,13034.20775550999,187.73447403000318,54496.41054408
2022-11-05,23:52:07.000,309,11073396,-795,0,1667692326,13034.25490968,187.77676880999934,54496.3825956
2022-11-05,23:52:08.000,309,11073377,-795,0,1667692327,13034.22796443999,187.79086706999806,54496.23586608
2022-11-05,23:52:09.000,309,11073384,-795,0,1667692328,13034.221228129994,187.8331618500015,54496.29176304
2022-11-05,23:52:10.000,309,11073364,-795,0,1667692329,13034.261645989995,187.81906359000277,54496.35464712
2022-11-05,23:52:11.000,309,11073357,-795,0,1667692330,13034.261645989995,187.82611272000213,54496.41054408
2022-11-05,23:52:12.000,309,11073388,-795,0,1667692331,13034.302063849995,187.8331618500015,54496.45945392
2022-11-05,23:52:13.000,309,11073347,-795,0,1667692332,13034.281854919995,187.87545662999764,54496.3825956
2022-11-05,23:52:14.000,309,11073354,-795,0,1667692333,13034.28859122999,187.84021098000085,54496.36862136001
2022-11-05,23:52:15.000,309,11073337,-795,0,1667692334,13034.37616326,187.85430923999957,54496.48740240001
2022-11-05,23:52:16.000,309,11073403,-795,0,1667692335,13034.36942694999,187.82611272000213,54496.43849256001
2022-11-05,23:52:17.000,309,11073359,-795,0,1667692336,13034.322272779995,187.82611272000213,54496.41753120001
2022-11-05,23:52:18.000,309,11073399,-795,0,1667692337,13034.31553647,187.77676880999934,54496.277788800006
2022-11-05,23:52:19.000,309,11073377,-795,0,1667692338,13034.27511861,187.75562142000126,54496.3127244
2022-11-05,23:52:20.000,309,11073367,-795,0,1667692339,13034.34921801999,187.72742490000383,54496.424518320004
2022-11-05,23:52:21.000,309,11073348,-795,0,1667692340,13034.34921801999,187.67808099000104,54496.47342816
2022-11-05,23:52:22.000,309,11073362,-795,0,1667692341,13034.29532754,187.65693360000296,54496.375608480004
2022-11-05,23:52:23.000,309,11073391,-795,0,1667692342,13034.3357454,187.6005405600008,54496.46644104001
2022-11-05,23:52:24.000,309,11073371,-795,0,1667692343,13034.30880015999,187.55824578000465,54496.31971152001
2022-11-05,23:52:25.000,309,11073320,-795,0,1667692344,13034.27511861,187.49480361000315,54496.35464712
2022-11-05,23:52:26.000,309,11073324,-795,0,1667692345,13034.30880015999,187.4736562199978,54496.424518320004
2022-11-05,23:52:27.000,309,11073367,-795,0,1667692346,13034.302063849995,187.43136144000164,54496.424518320004
2022-11-05,23:52:28.000,309,11073387,-795,0,1667692347,13034.26838229999,187.33267362000333,54496.36862136001
2022-11-05,23:52:29.000,309,11073378,-795,0,1667692348,13034.22796443999,187.29742796999926,54496.41054408
2022-11-05,23:52:30.000,309,11073358,-795,0,1667692349,13034.26838229999,187.26218232000247,54496.522338
2022-11-05,23:52:31.000,309,11073374,-795,0,1667692350,13034.25490968,187.26923145000183,54496.55727360001
2022-11-05,23:52:32.000,309,11073347,-795,0,1667692351,13034.25490968,187.2410349300044,54496.55727360001
2022-11-05,23:52:33.000,309,11073378,-795,0,1667692352,13034.160601339994,187.21283840999968,54496.3825956
2022-11-05,23:52:34.000,309,11073303,-795,0,1667692353,13034.180810269994,187.1916910200016,54496.35464712
2022-11-05,23:52:35.000,309,11073368,-795,0,1667692354,13034.20775550999,187.20578928000032,54496.424518320004
2022-11-05,23:52:36.000,309,11073348,-795,0,1667692355,13034.21449182,187.23398579999775,54496.40355696
2022-11-05,23:52:37.000,309,11073350,-795,0,1667692356,13034.14712871999,187.18464189000224,54496.34067288
2022-11-05,23:52:38.000,309,11073334,-795,0,1667692357,13034.153865029999,187.20578928000032,54496.3825956
2022-11-05,23:52:39.000,309,11073371,-795,0,1667692358,13034.26838229999,187.19874015000096,54496.494389520005
2022-11-05,23:52:40.000,309,11073290,-795,0,1667692359,13034.12691978999,187.18464189000224,54496.14503352
2022-11-05,23:52:41.000,309,11073365,-795,0,1667692360,13034.26838229999,187.2269366699984,54496.424518320004
2022-11-05,23:52:42.000,309,11073374,-795,0,1667692361,13034.29532754,187.2551331900031,54496.36862136001
2022-11-05,23:52:43.000,309,11073373,-795,0,1667692362,13034.302063849995,187.26923145000183,54496.277788800006
2022-11-05,23:52:44.000,309,11073412,-795,0,1667692363,13034.322272779995,187.31857536000462,54496.31971152001
2022-11-05,23:52:45.000,309,11073392,-795,0,1667692364,13034.261645989995,187.31857536000462,54496.061188080006
2022-11-05,23:52:46.000,309,11073364,-795,0,1667692365,13034.463735289995,187.36087014000077,54496.43849256001
2022-11-05,23:52:47.000,309,11073332,-795,0,1667692366,13034.57825256,187.39611579000484,54496.48041528
2022-11-05,23:52:48.000,309,11073353,-795,0,1667692367,13034.571516249991,187.33267362000333,54496.424518320004
2022-11-05,23:52:49.000,309,11073359,-795,0,1667692368,13034.57825256,187.41726318000292,54496.43150544
2022-11-05,23:52:50.000,309,11073371,-795,0,1667692369,13034.59846149,187.3890666599982,54496.29875016001
2022-11-05,23:52:51.000,309,11073374,-795,0,1667692370,13034.652351969991,187.42431231000228,54496.43150544
2022-11-05,23:52:52.000,309,11073316,-795,0,1667692371,13034.686033519996,187.43136144000164,54496.45945392
2022-11-05,23:52:53.000,309,11073401,-795,0,1667692372,13034.719715070001,187.438410570001,54496.46644104001
2022-11-05,23:52:54.000,309,11073408,-795,0,1667692373,13034.739924000001,187.44545970000036,54496.45945392
2022-11-05,23:52:55.000,309,11073366,-795,0,1667692374,13034.766869239997,187.45250882999972,54496.543299360004
2022-11-05,23:52:56.000,309,11073330,-795,0,1667692375,13034.814023409992,187.48070535000443,54496.543299360004
2022-11-05,23:52:57.000,309,11073386,-795,0,1667692376,13034.773605549992,187.45250882999972,54496.50137664
2022-11-05,23:52:58.000,309,11073409,-795,0,1667692377,13034.739924000001,187.46660708999843,54496.43849256001
2022-11-05,23:52:59.000,309,11073358,-795,0,1667692378,13034.780341860001,187.46660708999843,54496.43849256001
2022-11-05,23:53:00.000,309,11073334,-795,0,1667692379,13034.780341860001,187.44545970000036,54496.59919632
2022-11-05,23:53:01.000,309,11073359,-795,0,1667692380,13034.814023409992,187.45955795999907,54496.72496448001
2022-11-05,23:53:02.000,309,11073363,-795,0,1667692381,13034.807287099997,187.49480361000315,54496.65509328001
2022-11-05,23:53:03.000,309,11073360,-795,0,1667692382,13034.800550790002,187.45955795999907,54496.64111904
2022-11-05,23:53:04.000,309,11073297,-795,0,1667692383,13034.800550790002,187.45955795999907,54496.74592584
2022-11-05,23:53:05.000,309,11073359,-795,0,1667692384,13034.739924000001,187.44545970000036,54496.697016
2022-11-05,23:53:06.000,309,11073350,-795,0,1667692385,13034.712978759992,187.48070535000443,54496.70400312001
2022-11-05,23:53:07.000,309,11073369,-795,0,1667692386,13034.733187689992,187.51595100000122,54496.613170560006
2022-11-05,23:53:08.000,309,11073374,-795,0,1667692387,13034.692769829991,187.45955795999907,54496.613170560006
2022-11-05,23:53:09.000,309,11073403,-795,0,1667692388,13034.760132930001,187.49480361000315,54496.77387432001
2022-11-05,23:53:10.000,309,11073360,-795,0,1667692389,13034.726451379996,187.44545970000036,54496.780861440006
2022-11-05,23:53:11.000,309,11073376,-795,0,1667692390,13034.753396619992,187.51595100000122,54496.780861440006
2022-11-05,23:53:12.000,309,11073294,-795,0,1667692391,13034.686033519996,187.4877544800038,54496.70400312001
2022-11-05,23:53:13.000,309,11073342,-795,0,1667692392,13034.61867042,187.45955795999907,54496.6271448
2022-11-05,23:53:14.000,309,11073303,-795,0,1667692393,13034.645615659996,187.45955795999907,54496.64810616
2022-11-05,23:53:15.000,309,11073395,-795,0,1667692394,13034.625406729996,187.45955795999907,54496.64810616
2022-11-05,23:53:16.000,309,11073371,-795,0,1667692395,13034.611934109991,187.4736562199978,54496.62015768
2022-11-05,23:53:17.000,309,11073358,-795,0,1667692396,13034.571516249991,187.44545970000036,54496.543299360004
2022-11-05,23:53:18.000,309,11073364,-795,0,1667692397,13034.59846149,187.42431231000228,54496.592209200004
2022-11-05,23:53:19.000,309,11073392,-795,0,1667692398,13034.57825256,187.41021405000356,54496.697016
2022-11-05,23:53:20.000,309,11073336,-795,0,1667692399,13034.584988869996,187.3397227500027,54496.65509328001
2022-11-05,23:53:21.000,309,11073362,-795,0,1667692400,13034.5378347,187.3397227500027,54496.60618344001
2022-11-05,23:53:22.000,309,11073386,-795,0,1667692401,13034.55130731999,187.32562449000397,54496.66906752
2022-11-05,23:53:23.000,309,11073374,-795,0,1667692402,13034.53109838999,187.2551331900031,54496.564260720006
2022-11-05,23:53:24.000,309,11073386,-795,0,1667692403,13034.463735289995,187.26218232000247,54496.58522208001
2022-11-05,23:53:25.000,309,11073334,-795,0,1667692404,13034.49741684,187.2269366699984,54496.662080400005
2022-11-05,23:53:26.000,309,11073416,-795,0,1667692405,13034.504153149996,187.16349450000416,54496.74592584
2022-11-05,23:53:27.000,309,11073348,-795,0,1667692406,13034.483944219995,187.1564453700048,54496.731951600006
2022-11-05,23:53:28.000,309,11073312,-795,0,1667692407,13034.423317429995,187.17759276000288,54496.55727360001
2022-11-05,23:53:29.000,309,11073267,-795,0,1667692408,13034.43005373999,187.14939623999817,54496.57823496
2022-11-05,23:53:30.000,309,11073354,-635,0,1667692409,13034.43005373999,187.10005233000265,54496.55028648
2022-11-05,23:53:31.000,309,11073386,-795,0,1667692410,13034.40984480999,187.1282488500001,54496.662080400005
2022-11-05,23:53:32.000,309,11073413,-795,0,1667692411,13034.362690639995,187.11415059000137,54496.6271448
2022-11-05,23:53:33.000,309,11073376,-795,0,1667692412,13034.342481709995,187.16349450000416,54496.58522208001
2022-11-05,23:53:34.000,309,11073370,-795,0,1667692413,13034.382899569995,187.18464189000224,54496.66906752
2022-11-05,23:53:35.000,309,11073357,-795,0,1667692414,13034.43679005,187.20578928000032,54496.79483568
2022-11-05,23:53:36.000,309,11073323,-795,0,1667692415,13034.41658112,187.21988753999904,54496.71797736
2022-11-05,23:53:37.000,309,11073305,-795,0,1667692416,13034.41658112,187.27628058000118,54496.66906752
2022-11-05,23:53:38.000,309,11073352,-795,0,1667692417,13034.3357454,187.2410349300044,54496.55028648
2022-11-05,23:53:39.000,309,11073385,-795,0,1667692418,13034.30880015999,187.31857536000462,54496.53631224001
2022-11-05,23:53:40.000,309,11073362,-795,0,1667692419,13034.403108499995,187.31857536000462,54496.67605464
2022-11-05,23:53:41.000,309,11073407,-795,0,1667692420,13034.40984480999,187.3890666599982,54496.68304176001
2022-11-05,23:53:42.000,309,11073356,-795,0,1667692421,13034.382899569995,187.42431231000228,54496.60618344001
2022-11-05,23:53:43.000,309,11073366,-795,0,1667692422,13034.35595433,187.43136144000164,54496.55028648
2022-11-05,23:53:44.000,309,11073303,-795,0,1667692423,13034.43005373999,187.46660708999843,54496.64810616
2022-11-05,23:53:45.000,309,11073388,-795,0,1667692424,13034.43005373999,187.52300013000058,54496.63413192001
2022-11-05,23:53:46.000,309,11073394,-795,0,1667692425,13034.342481709995,187.55119664999802,54496.33368576
2022-11-05,23:53:47.000,309,11073370,-795,0,1667692426,13034.403108499995,187.59349143000145,54496.50137664
2022-11-05,23:53:48.000,309,11073378,-795,0,1667692427,13034.38963587999,187.57939317000273,54496.48041528
2022-11-05,23:53:49.000,309,11073369,-795,0,1667692428,13034.47720791,187.57234404000337,54496.60618344001
2022-11-05,23:53:50.000,309,11073396,-795,0,1667692429,13034.544571009996,187.57234404000337,54496.68304176001
2022-11-05,23:53:51.000,309,11073388,-795,0,1667692430,13034.504153149996,187.6498844700036,54496.64810616
2022-11-05,23:53:52.000,309,11073319,-795,0,1667692431,13034.55130731999,187.61463881999953,54496.55028648
2022-11-05,23:53:53.000,309,11073387,-795,0,1667692432,13034.403108499995,187.63578621000488,54496.3825956
2022-11-05,23:53:54.000,309,11073345,-795,0,1667692433,13034.47720791,187.60758969000017,54496.41054408
2022-11-05,23:53:55.000,309,11073382,-795,0,1667692434,13034.59846149,187.63578621000488,54496.48041528
2022-11-05,23:53:56.000,309,11073350,-795,0,1667692435,13034.584988869996,187.71332663999783,54496.52932512
2022-11-05,23:53:57.000,309,11073342,-795,0,1667692436,13034.571516249991,187.67808099000104,54496.36862136001
2022-11-05,23:53:58.000,309,11073371,-755,0,1667692437,13034.605197799996,187.6992283799991,54496.40355696
2022-11-05,23:53:59.000,309,11073375,-795,0,1667692438,13034.625406729996,187.73447403000318,54496.53631224001
2022-11-05,23:54:00.000,309,11073338,-795,0,1667692439,13034.672560899991,187.66398273000232,54496.48740240001
2022-11-05,23:54:01.000,309,11073384,-795,0,1667692440,13034.625406729996,187.69217924999975,54496.43150544
2022-11-05,23:54:02.000,309,11073384,-795,0,1667692441,13034.638879350001,187.7485722900019,54496.51535088001
2022-11-05,23:54:03.000,309,11073375,-795,0,1667692442,13034.571516249991,187.74152316000254,54496.396569840006
2022-11-05,23:54:04.000,309,11073377,-795,0,1667692443,13034.57825256,187.76971967999998,54496.445479680006
2022-11-05,23:54:05.000,309,11073359,-795,0,1667692444,13034.638879350001,187.77676880999934,54496.592209200004
2022-11-05,23:54:06.000,309,11073348,-795,0,1667692445,13034.665824589996,187.7485722900019,54496.662080400005
2022-11-05,23:54:07.000,309,11073374,-795,0,1667692446,13034.712978759992,187.76267055000062,54496.64111904
2022-11-05,23:54:08.000,309,11073366,-795,0,1667692447,13034.652351969991,187.77676880999934,54496.51535088001
2022-11-05,23:54:09.000,309,11073400,-795,0,1667692448,13034.672560899991,187.80496533000405,54496.57823496
2022-11-05,23:54:10.000,309,11073372,-795,0,1667692449,13034.679297210001,187.75562142000126,54496.59919632
2022-11-05,23:54:11.000,309,11073338,-795,0,1667692450,13034.692769829991,187.77676880999934,54496.64111904
2022-11-05,23:54:12.000,309,11073373,-795,0,1667692451,13034.686033519996,187.7979162000047,54496.66906752
2022-11-05,23:54:13.000,309,11073368,-795,0,1667692452,13034.665824589996,187.81906359000277,54496.62015768
2022-11-05,23:54:14.000,309,11073326,-795,0,1667692453,13034.665824589996,187.7979162000047,54496.66906752
2022-11-05,23:54:15.000,309,11073363,-795,0,1667692454,13034.726451379996,187.76267055000062,54496.8367584
2022-11-05,23:54:16.000,309,11073347,-795,0,1667692455,13034.760132930001,187.74152316000254,54496.79483568
2022-11-05,23:54:17.000,309,11073377,-795,0,1667692456,13034.706242449996,187.76971967999998,54496.7668872
2022-11-05,23:54:18.000,309,11073341,-795,0,1667692457,13034.665824589996,187.7485722900019,54496.6271448
2022-11-05,23:54:19.000,309,11073388,-795,0,1667692458,13034.665824589996,187.72742490000383,54496.64111904
2022-11-05,23:54:20.000,309,11073395,-795,0,1667692459,13034.726451379996,187.69217924999975,54496.73893872
2022-11-05,23:54:21.000,309,11073348,-795,0,1667692460,13034.719715070001,187.65693360000296,54496.77387432001
2022-11-05,23:54:22.000,309,11073368,-795,0,1667692461,13034.706242449996,187.63578621000488,54496.74592584
2022-11-05,23:54:23.000,309,11073403,-795,0,1667692462,13034.672560899991,187.61463881999953,54496.64810616
2022-11-05,23:54:24.000,309,11073352,-795,0,1667692463,13034.726451379996,187.57234404000337,54496.7668872
2022-11-05,23:54:25.000,309,11073377,-795,0,1667692464,13034.645615659996,187.55824578000465,54496.74592584
2022-11-05,23:54:26.000,309,11073407,-795,0,1667692465,13034.59846149,187.54414751999866,54496.60618344001
2022-11-05,23:54:27.000,309,11073375,-795,0,1667692466,13034.55804363,187.55824578000465,54496.62015768
2022-11-05,23:54:28.000,309,11073382,-795,0,1667692467,13034.49068052999,187.51595100000122,54496.41753120001
2022-11-05,23:54:29.000,309,11073381,-795,0,1667692468,13034.483944219995,187.565294910004,54496.38958272001
2022-11-05,23:54:30.000,309,11073383,-795,0,1667692469,13034.571516249991,187.52300013000058,54496.697016
2022-11-05,23:54:31.000,309,11073406,-795,0,1667692470,13034.53109838999,187.55119664999802,54496.65509328001
2022-11-05,23:54:32.000,309,11073380,-795,0,1667692471,13034.5378347,187.51595100000122,54496.52932512
2022-11-05,23:54:33.000,309,11073384,-795,0,1667692472,13034.40984480999,187.55119664999802,54496.41753120001
2022-11-05,23:54:34.000,309,11073399,-795,0,1667692473,13034.423317429995,187.55824578000465,54496.45945392
2022-11-05,23:54:35.000,309,11073397,-795,0,1667692474,13034.43005373999,187.6005405600008,54496.52932512
2022-11-05,23:54:36.000,309,11073356,-795,0,1667692475,13034.34921801999,187.6498844700036,54496.33368576
2022-11-05,23:54:37.000,309,11073351,-795,0,1667692476,13034.31553647,187.64283534000424,54496.41753120001
2022-11-05,23:54:38.000,309,11073376,-795,0,1667692477,13034.34921801999,187.6498844700036,54496.48041528
2022-11-05,23:54:39.000,309,11073372,-795,0,1667692478,13034.3357454,187.72037577000447,54496.45945392
2022-11-05,23:54:40.000,309,11073327,-795,0,1667692479,13034.302063849995,187.74152316000254,54496.43849256001
2022-11-05,23:54:41.000,309,11073376,-795,0,1667692480,13034.281854919995,187.79086706999806,54496.35464712
2022-11-05,23:54:42.000,309,11073395,-795,0,1667692481,13034.281854919995,187.8472601100002,54496.326698640005
2022-11-05,23:54:43.000,309,11073372,-795,0,1667692482,13034.201019199994,187.896604020003,54496.207917600004
2022-11-05,23:54:44.000,309,11073391,-795,0,1667692483,13034.120183479994,187.9600461900045,54496.21490472
2022-11-05,23:54:45.000,309,11073365,-795,0,1667692484,13034.221228129994,188.00939010000002,54496.35464712
2022-11-05,23:54:46.000,309,11073392,-795,0,1667692485,13034.24817336999,188.01643922999938,54496.396569840006
2022-11-05,23:54:47.000,309,11073372,-795,0,1667692486,13034.14712871999,188.0305374899981,54496.28477592
2022-11-05,23:54:48.000,309,11073302,-795,0,1667692487,13034.174073959999,188.06578314000217,54496.41054408
2022-11-05,23:54:49.000,309,11073380,-795,0,1667692488,13034.113447169999,188.0798814000009,54496.27080168001
2022-11-05,23:54:50.000,309,11073377,-795,0,1667692489,13034.093238239999,188.08693053000025,54496.29176304
2022-11-05,23:54:51.000,309,11073390,-795,0,1667692490,13034.113447169999,188.0587340100028,54496.40355696
2022-11-05,23:54:52.000,309,11073386,-795,0,1667692491,13034.099974549994,188.05168488000345,54496.40355696
2022-11-05,23:54:53.000,309,11073380,-795,0,1667692492,13034.10671085999,188.01643922999938,54496.34766000001
2022-11-05,23:54:54.000,309,11073389,-795,0,1667692493,13034.133656099999,187.98824271000194,54496.36163424
2022-11-05,23:54:55.000,309,11073402,-795,0,1667692494,13034.23470075,188.00234097000066,54496.51535088001
2022-11-05,23:54:56.000,309,11073358,-795,0,1667692495,13034.322272779995,187.98824271000194,54496.55727360001
2022-11-05,23:54:57.000,309,11073388,-795,0,1667692496,13034.342481709995,187.98824271000194,54496.46644104001
2022-11-05,23:54:58.000,309,11073367,-795,0,1667692497,13034.25490968,187.97414445000322,54496.424518320004
2022-11-05,23:54:59.000,309,11073387,-795,0,1667692498,13034.27511861,187.96709532000386,54496.38958272001
2022-11-05,23:55:00.000,309,11073366,-795,0,1667692499,13034.322272779995,187.97414445000322,54496.494389520005
2022-11-05,23:55:01.000,309,11073390,-795,0,1667692500,13034.38963587999,187.9459479299985,54496.60618344001
2022-11-05,23:55:02.000,309,11073360,-795,0,1667692501,13034.201019199994,187.91070228000171,54496.27080168001
2022-11-05,23:55:03.000,309,11073357,-795,0,1667692502,13034.403108499995,187.88955489000364,54496.55028648
2022-11-05,23:55:04.000,309,11073323,-795,0,1667692503,13034.39637219,187.8472601100002,54496.564260720006
2022-11-05,23:55:05.000,309,11073404,-795,0,1667692504,13034.37616326,187.80496533000405,54496.494389520005
2022-11-05,23:55:06.000,309,11073422,-795,0,1667692505,13034.322272779995,187.88250576000428,54496.38958272001
2022-11-05,23:55:07.000,309,11073411,-795,0,1667692506,13034.362690639995,187.82611272000213,54496.3825956
2022-11-05,23:55:08.000,309,11073384,-795,0,1667692507,13034.30880015999,187.8331618500015,54496.326698640005
2022-11-05,23:55:09.000,309,11073364,-795,0,1667692508,13034.35595433,187.8120144600034,54496.50137664
2022-11-05,23:55:10.000,309,11073411,-795,0,1667692509,13034.382899569995,187.79086706999806,54496.52932512
2022-11-05,23:55:11.000,309,11073392,-795,0,1667692510,13034.423317429995,187.7979162000047,54496.424518320004
2022-11-05,23:55:12.000,309,11073359,-795,0,1667692511,13034.3357454,187.87545662999764,54496.41054408
2022-11-05,23:55:13.000,309,11073383,-795,0,1667692512,13034.322272779995,187.86135836999892,54496.29176304
2022-11-05,23:55:14.000,309,11073304,-795,0,1667692513,13034.28859122999,187.88955489000364,54496.30573728
2022-11-05,23:55:15.000,309,11073392,-795,0,1667692514,13034.342481709995,187.86840749999828,54496.396569840006
2022-11-05,23:55:16.000,309,11073424,-795,0,1667692515,13034.24817336999,187.93889879999915,54496.33368576
2022-11-05,23:55:17.000,309,11073397,-795,0,1667692516,13034.30880015999,187.95299705999787,54496.40355696
2022-11-05,23:55:18.000,309,11073363,-795,0,1667692517,13034.261645989995,187.9952918400013,54496.3127244
2022-11-05,23:55:19.000,309,11073396,-795,0,1667692518,13034.281854919995,188.00939010000002,54496.36163424
2022-11-05,23:55:20.000,309,11073351,-795,0,1667692519,13034.22796443999,188.06578314000217,54496.3825956
2022-11-05,23:55:21.000,309,11073416,-795,0,1667692520,13034.180810269994,188.10807791999832,54496.29176304
2022-11-05,23:55:22.000,309,11073362,-795,0,1667692521,13034.153865029999,188.12922531000368,54496.326698640005
2022-11-05,23:55:23.000,309,11073365,-795,0,1667692522,13034.066292999989,188.19971661000454,54496.17996912001
2022-11-05,23:55:24.000,309,11073323,-795,0,1667692523,13034.025875139989,188.2420113900007,54496.172982
2022-11-05,23:55:25.000,309,11073364,-795,0,1667692524,13034.10671085999,188.29840443000285,54496.375608480004
2022-11-05,23:55:26.000,309,11073387,-795,0,1667692525,13034.086501929989,188.32660095000028,54496.375608480004
2022-11-05,23:55:27.000,309,11073379,-795,0,1667692526,13034.10671085999,188.36184660000436,54496.326698640005
2022-11-05,23:55:28.000,309,11073314,-795,0,1667692527,13034.073029309999,188.33365007999964,54496.17996912001
2022-11-05,23:55:29.000,309,11073374,-795,0,1667692528,13034.059556689994,188.29840443000285,54496.16599488
2022-11-05,23:55:30.000,309,11073393,-795,0,1667692529,13034.099974549994,188.25610964999942,54496.19394336
2022-11-05,23:55:31.000,309,11073401,-795,0,1667692530,13033.992193589998,188.22086400000262,54496.15202064001
2022-11-05,23:55:32.000,309,11073385,-795,0,1667692531,13033.830522149998,188.21381487000326,54496.0681752
2022-11-05,23:55:33.000,309,11073390,-795,0,1667692532,13033.722741190002,188.3054535600022,54496.02625248
2022-11-05,23:55:34.000,309,11073405,-795,0,1667692533,13033.709268569997,188.44643616000394,54496.11708504
2022-11-05,23:55:35.000,309,11073372,-795,0,1667692534,13033.796840599993,188.4887309400001,54496.23586608
2022-11-05,23:55:36.000,309,11073366,-795,0,1667692535,13033.850731079998,188.48168181000074,54496.20093048001
2022-11-05,23:55:37.000,309,11073381,-795,0,1667692536,13033.884412629988,188.46053442000266,54496.172982
2022-11-05,23:55:38.000,309,11073377,-795,0,1667692537,13033.891148939998,188.36184660000436,54496.089136560004
2022-11-05,23:55:39.000,309,11073353,-795,0,1667692538,13033.911357869998,188.33365007999964,54496.10311080001
2022-11-05,23:55:40.000,309,11073352,-795,0,1667692539,13033.951775729998,188.2913553000035,54496.207917600004
2022-11-05,23:55:41.000,309,11073367,-795,0,1667692540,13034.005666209989,188.19971661000454,54496.21490472
2022-11-05,23:55:42.000,309,11073392,-795,0,1667692541,13033.931566799998,188.12922531000368,54496.207917600004
2022-11-05,23:55:43.000,309,11073416,-795,0,1667692542,13033.938303109993,188.0798814000009,54496.1380464
2022-11-05,23:55:44.000,309,11073375,-795,0,1667692543,13033.951775729998,188.02348835999874,54496.17996912001
2022-11-05,23:55:45.000,309,11073373,-795,0,1667692544,13033.924830489988,188.00234097000066,54496.15202064001
2022-11-05,23:55:46.000,309,11073388,-795,0,1667692545,13033.965248349989,187.9459479299985,54496.172982
2022-11-05,23:55:47.000,309,11073384,-795,0,1667692546,13033.911357869998,187.9318496699998,54495.991316880005
2022-11-05,23:55:48.000,309,11073368,-795,0,1667692547,13033.783367980002,187.9318496699998,54495.95638128
2022-11-05,23:55:49.000,309,11073403,-795,0,1667692548,13033.911357869998,187.896604020003,54496.1380464
2022-11-05,23:55:50.000,309,11073378,-795,0,1667692549,13033.904621559988,187.8472601100002,54496.09612368
2022-11-05,23:55:51.000,309,11073414,-795,0,1667692550,13033.918094179993,187.86840749999828,54496.15202064001
2022-11-05,23:55:52.000,309,11073345,-795,0,1667692551,13033.864203699988,187.8331618500015,54496.110097920006
2022-11-05,23:55:53.000,309,11073352,-795,0,1667692552,13033.763159050002,187.84021098000085,54495.97734264
2022-11-05,23:55:54.000,309,11073360,-795,0,1667692553,13033.783367980002,187.7979162000047,54496.04721384
2022-11-05,23:55:55.000,309,11073371,-795,0,1667692554,13033.756422739993,187.80496533000405,54496.061188080006
2022-11-05,23:55:56.000,309,11073395,-795,0,1667692555,13033.803576910002,187.7838179399987,54496.12407216
2022-11-05,23:55:57.000,309,11073357,-795,0,1667692556,13033.729477499997,187.79086706999806,54496.040226720004
2022-11-05,23:55:58.000,309,11073391,-795,0,1667692557,13033.749686429997,187.77676880999934,54495.991316880005
2022-11-05,23:55:59.000,309,11073391,-795,0,1667692558,13033.736213809992,187.7979162000047,54496.13105928001
2022-11-05,23:56:00.000,309,11073346,-795,0,1667692559,13033.716004879992,187.8331618500015,54496.09612368
2022-11-05,23:56:01.000,309,11073392,-795,0,1667692560,13033.716004879992,187.87545662999764,54496.040226720004
2022-11-05,23:56:02.000,309,11073388,-795,0,1667692561,13033.702532260002,187.91775141000107,54496.05420096001
2022-11-05,23:56:03.000,309,11073382,-795,0,1667692562,13033.628432849997,187.96709532000386,54495.93541992001
2022-11-05,23:56:04.000,309,11073365,-795,0,1667692563,13033.614960229992,187.97414445000322,54495.8585616
2022-11-05,23:56:05.000,309,11073369,-795,0,1667692564,13033.601487610002,188.01643922999938,54495.95638128
2022-11-05,23:56:06.000,309,11073343,-795,0,1667692565,13033.635169159992,188.03758662000473,54496.061188080006
2022-11-05,23:56:07.000,309,11073394,-795,0,1667692566,13033.641905470002,188.10807791999832,54496.03323960001
2022-11-05,23:56:08.000,309,11073365,-795,0,1667692567,13033.716004879992,188.11512704999768,54495.97035552
2022-11-05,23:56:09.000,309,11073371,-795,0,1667692568,13033.628432849997,188.18561834999855,54495.84458736001
2022-11-05,23:56:10.000,309,11073368,-795,0,1667692569,13033.655378089992,188.2067657400039,54495.83760024
2022-11-05,23:56:11.000,309,11073377,-795,0,1667692570,13033.662114400002,188.27020790999813,54495.9284328
2022-11-05,23:56:12.000,309,11073332,-795,0,1667692571,13033.689059639997,188.28430617000413,54495.87952296
2022-11-05,23:56:13.000,309,11073335,-795,0,1667692572,13033.675587019992,188.31250269000157,54495.78170328
2022-11-05,23:56:14.000,309,11073426,-755,0,1667692573,13033.776631669993,188.31955182000092,54495.823626000005
2022-11-05,23:56:15.000,309,11073367,-795,0,1667692574,13033.870940009998,188.34774833999836,54495.872535840004
2022-11-05,23:56:16.000,309,11073358,-795,0,1667692575,13033.938303109993,188.33365007999964,54495.83760024
2022-11-05,23:56:17.000,309,11073349,-795,0,1667692576,13033.904621559988,188.2913553000035,54495.76772904001
2022-11-05,23:56:18.000,309,11073352,-795,0,1667692577,13033.864203699988,188.22086400000262,54495.62099952
2022-11-05,23:56:19.000,309,11073359,-795,0,1667692578,13033.823785840003,188.26315877999878,54495.69785784001
2022-11-05,23:56:20.000,309,11073428,-795,0,1667692579,13033.864203699988,188.29840443000285,54495.87952296
2022-11-05,23:56:21.000,309,11073364,-795,0,1667692580,13033.877676319993,188.34774833999836,54495.86554872001
2022-11-05,23:56:22.000,309,11073387,-795,0,1667692581,13033.857467389993,188.43233789999795,54495.8585616
2022-11-05,23:56:23.000,309,11073361,-795,0,1667692582,13033.911357869998,188.43233789999795,54495.85157448
2022-11-05,23:56:24.000,309,11073307,-795,0,1667692583,13033.985457279989,188.43938703000458,54495.942407040005
2022-11-05,23:56:25.000,309,11073403,-795,0,1667692584,13033.951775729998,188.50987832999817,54495.93541992001
2022-11-05,23:56:26.000,309,11073371,-795,0,1667692585,13033.971984659998,188.46758355000202,54495.97734264
2022-11-05,23:56:27.000,309,11073402,-795,0,1667692586,13033.904621559988,188.4534852900033,54495.872535840004
2022-11-05,23:56:28.000,309,11073396,-795,0,1667692587,13033.918094179993,188.44643616000394,54495.8585616
2022-11-05,23:56:29.000,309,11073375,-795,0,1667692588,13033.992193589998,188.41823963999923,54496.01926536
2022-11-05,23:56:30.000,309,11073356,-795,0,1667692589,13034.019138829994,188.36889573000371,54496.12407216
2022-11-05,23:56:31.000,309,11073385,-795,0,1667692590,13034.019138829994,188.35479746999772,54496.12407216
2022-11-05,23:56:32.000,309,11073369,-795,0,1667692591,13034.066292999989,188.27725704000477,54496.15202064001
2022-11-05,23:56:33.000,309,11073376,-795,0,1667692592,13033.965248349989,188.28430617000413,54495.95638128
2022-11-05,23:56:34.000,309,11073382,-795,0,1667692593,13034.005666209989,188.22086400000262,54495.991316880005
2022-11-05,23:56:35.000,309,11073397,-795,0,1667692594,13034.019138829994,188.1574218300011,54496.040226720004
2022-11-05,23:56:36.000,309,11073383,-795,0,1667692595,13033.985457279989,188.10102878999896,54496.040226720004
2022-11-05,23:56:37.000,309,11073391,-795,0,1667692596,13033.992193589998,188.08693053000025,54496.040226720004
2022-11-05,23:56:38.000,309,11073400,-795,0,1667692597,13034.025875139989,188.0446357500041,54496.01227824001
2022-11-05,23:56:39.000,309,11073368,-795,0,1667692598,13034.025875139989,188.00939010000002,54496.110097920006
2022-11-05,23:56:40.000,309,11073334,-795,0,1667692599,13033.992193589998,187.9600461900045,54495.991316880005
2022-11-05,23:56:41.000,309,11073359,-795,0,1667692600,13033.904621559988,187.9318496699998,54495.97734264
2022-11-05,23:56:42.000,309,11073386,-795,0,1667692601,13033.931566799998,187.88955489000364,54495.95638128
2022-11-05,23:56:43.000,309,11073358,-795,0,1667692602,13033.870940009998,187.88250576000428,54495.823626000005
2022-11-05,23:56:44.000,309,11073347,-795,0,1667692603,13033.830522149998,187.8331618500015,54495.83061312
2022-11-05,23:56:45.000,309,11073365,-795,0,1667692604,13033.911357869998,187.84021098000085,54495.998304
2022-11-05,23:56:46.000,309,11073372,-795,0,1667692605,13033.884412629988,187.77676880999934,54495.90747144
2022-11-05,23:56:47.000,309,11073383,-795,0,1667692606,13033.891148939998,187.76971967999998,54495.991316880005
2022-11-05,23:56:48.000,309,11073344,-795,0,1667692607,13033.783367980002,187.79086706999806,54495.78170328
2022-11-05,23:56:49.000,309,11073347,-795,0,1667692608,13033.716004879992,187.76267055000062,54495.558115440006
2022-11-05,23:56:50.000,309,11073341,-795,0,1667692609,13033.776631669993,187.79086706999806,54495.88651008001
2022-11-05,23:56:51.000,309,11073326,-795,0,1667692610,13033.769895359997,187.82611272000213,54495.87952296
2022-11-05,23:56:52.000,309,11073368,-795,0,1667692611,13033.756422739993,187.7979162000047,54495.85157448
2022-11-05,23:56:53.000,309,11073339,-795,0,1667692612,13033.709268569997,187.88250576000428,54495.76772904001
2022-11-05,23:56:54.000,309,11073398,-795,0,1667692613,13033.695795949992,187.88250576000428,54495.73279344
2022-11-05,23:56:55.000,309,11073389,-795,0,1667692614,13033.689059639997,187.91070228000171,54495.86554872001
2022-11-05,23:56:56.000,309,11073390,-795,0,1667692615,13033.702532260002,187.9459479299985,54495.80266464
2022-11-05,23:56:57.000,309,11073334,-795,0,1667692616,13033.635169159992,187.98119358000258,54495.73279344
2022-11-05,23:56:58.000,309,11073379,-795,0,1667692617,13033.675587019992,188.05168488000345,54495.7886904
2022-11-05,23:56:59.000,309,11073380,-795,0,1667692618,13033.695795949992,188.0939796599996,54495.76074192
2022-11-05,23:57:00.000,309,11073364,-795,0,1667692619,13033.695795949992,188.12217618000432,54495.83760024
2022-11-05,23:57:01.000,309,11073364,-795,0,1667692620,13033.736213809992,188.12217618000432,54495.90048432
2022-11-05,23:57:02.000,309,11073345,-795,0,1667692621,13033.736213809992,188.17152008999983,54495.774716160005
2022-11-05,23:57:03.000,309,11073419,-795,0,1667692622,13033.716004879992,188.17152008999983,54495.76074192
2022-11-05,23:57:04.000,309,11073317,-795,0,1667692623,13033.742950120002,188.21381487000326,54495.8585616
2022-11-05,23:57:05.000,309,11073348,-795,0,1667692624,13033.769895359997,188.23496226000134,54495.80965176
2022-11-05,23:57:06.000,309,11073393,-795,0,1667692625,13033.763159050002,188.25610964999942,54495.79567752001
2022-11-05,23:57:07.000,309,11073362,-795,0,1667692626,13033.763159050002,188.24906052000006,54495.74676768001
2022-11-05,23:57:08.000,309,11073366,-795,0,1667692627,13033.776631669993,188.26315877999878,54495.69785784001
2022-11-05,23:57:09.000,309,11073337,-795,0,1667692628,13033.837258459993,188.27020790999813,54495.823626000005
2022-11-05,23:57:10.000,309,11073362,-795,0,1667692629,13033.911357869998,188.24906052000006,54495.8585616
2022-11-05,23:57:11.000,309,11073387,-795,0,1667692630,13033.945039419988,188.27725704000477,54495.84458736001
2022-11-05,23:57:12.000,309,11073359,-795,0,1667692631,13033.978720969993,188.24906052000006,54495.83760024
2022-11-05,23:57:13.000,309,11073365,-795,0,1667692632,13033.938303109993,188.2420113900007,54495.67689648001
2022-11-05,23:57:14.000,309,11073360,-795,0,1667692633,13033.958512039993,188.22791313000198,54495.725806320006
2022-11-05,23:57:15.000,309,11073385,-795,0,1667692634,13034.052820379999,188.23496226000134,54495.76074192
2022-11-05,23:57:16.000,309,11073396,-795,0,1667692635,13034.046084069989,188.19971661000454,54495.76772904001
2022-11-05,23:57:17.000,309,11073368,-795,0,1667692636,13034.086501929989,188.19971661000454,54495.73978056
2022-11-05,23:57:18.000,309,11073380,-795,0,1667692637,13034.046084069989,188.1785692199992,54495.6838836
2022-11-05,23:57:19.000,309,11073365,-795,0,1667692638,13034.10671085999,188.17152008999983,54495.704844960004
2022-11-05,23:57:20.000,309,11073332,-795,0,1667692639,13034.19428289,188.19971661000454,54495.78170328
2022-11-05,23:57:21.000,309,11073410,-795,0,1667692640,13034.19428289,188.1433235700024,54495.73279344
2022-11-05,23:57:22.000,309,11073371,-795,0,1667692641,13034.18754657999,188.12922531000368,54495.73978056
2022-11-05,23:57:23.000,309,11073365,-795,0,1667692642,13034.12691978999,188.10102878999896,54495.71183208
2022-11-05,23:57:24.000,309,11073382,-795,0,1667692643,13034.093238239999,188.0939796599996,54495.81663888001
2022-11-05,23:57:25.000,309,11073381,-795,0,1667692644,13034.174073959999,188.10807791999832,54495.8585616
2022-11-05,23:57:26.000,309,11073390,-795,0,1667692645,13034.18754657999,188.03758662000473,54495.91445856001
2022-11-05,23:57:27.000,309,11073384,-795,0,1667692646,13034.180810269994,188.06578314000217,54495.942407040005
2022-11-05,23:57:28.000,309,11073330,-795,0,1667692647,13034.14712871999,188.0587340100028,54495.73279344
2022-11-05,23:57:29.000,309,11073281,-795,0,1667692648,13034.12691978999,188.05168488000345,54495.85157448
2022-11-05,23:57:30.000,309,11073361,-795,0,1667692649,13034.133656099999,188.0939796599996,54495.93541992001
2022-11-05,23:57:31.000,309,11073408,-795,0,1667692650,13034.12691978999,188.05168488000345,54495.872535840004
2022-11-05,23:57:32.000,309,11073364,-795,0,1667692651,13034.133656099999,188.0587340100028,54495.921445680004
2022-11-05,23:57:33.000,309,11073377,-795,0,1667692652,13034.153865029999,188.01643922999938,54495.91445856001
2022-11-05,23:57:34.000,309,11073395,-795,0,1667692653,13034.093238239999,188.01643922999938,54495.87952296
2022-11-05,23:57:35.000,309,11073377,-795,0,1667692654,13034.099974549994,188.0305374899981,54495.774716160005
2022-11-05,23:57:36.000,309,11073362,-795,0,1667692655,13034.160601339994,188.01643922999938,54495.93541992001
2022-11-05,23:57:37.000,309,11073368,-795,0,1667692656,13034.14712871999,188.01643922999938,54495.83760024
2022-11-05,23:57:38.000,309,11073364,-795,0,1667692657,13034.120183479994,188.00939010000002,54495.84458736001
2022-11-05,23:57:39.000,309,11073363,-795,0,1667692658,13034.14712871999,187.9952918400013,54495.74676768001
2022-11-05,23:57:40.000,309,11073401,-795,0,1667692659,13034.14712871999,187.98119358000258,54495.73279344
2022-11-05,23:57:41.000,309,11073393,-795,0,1667692660,13034.261645989995,187.98119358000258,54495.96336840001
2022-11-05,23:57:42.000,309,11073372,-795,0,1667692661,13034.221228129994,187.95299705999787,54495.87952296
2022-11-05,23:57:43.000,309,11073365,-795,0,1667692662,13034.174073959999,187.9459479299985,54495.71881920001
2022-11-05,23:57:44.000,309,11073308,-795,0,1667692663,13034.221228129994,187.90365315000236,54495.80965176
2022-11-05,23:57:45.000,309,11073398,-795,0,1667692664,13034.23470075,187.896604020003,54495.80266464
2022-11-05,23:57:46.000,309,11073386,-795,0,1667692665,13034.25490968,187.90365315000236,54495.78170328
2022-11-05,23:57:47.000,309,11073357,-795,0,1667692666,13034.261645989995,187.896604020003,54495.66990936
2022-11-05,23:57:48.000,309,11073335,-795,0,1667692667,13034.24817336999,187.91070228000171,54495.64196088
2022-11-05,23:57:49.000,309,11073379,-795,0,1667692668,13034.322272779995,187.9318496699998,54495.80965176
2022-11-05,23:57:50.000,309,11073392,-795,0,1667692669,13034.29532754,187.896604020003,54495.60003816001
2022-11-05,23:57:51.000,309,11073385,-795,0,1667692670,13034.342481709995,187.93889879999915,54495.80266464
2022-11-05,23:57:52.000,309,11073323,-795,0,1667692671,13034.443526359995,187.95299705999787,54495.725806320006
2022-11-05,23:57:53.000,309,11073352,-795,0,1667692672,13034.382899569995,187.93889879999915,54495.558115440006
2022-11-05,23:57:54.000,309,11073343,-795,0,1667692673,13034.443526359995,187.9318496699998,54495.6140124
2022-11-05,23:57:55.000,309,11073395,-795,0,1667692674,13034.49741684,187.9600461900045,54495.73978056
2022-11-05,23:57:56.000,309,11073411,-795,0,1667692675,13034.53109838999,188.00234097000066,54495.753754800004
2022-11-05,23:57:57.000,309,11073341,-795,0,1667692676,13034.55804363,187.9952918400013,54495.69087072
2022-11-05,23:57:58.000,309,11073403,-795,0,1667692677,13034.591725179991,188.02348835999874,54495.73279344
2022-11-05,23:57:59.000,309,11073374,-795,0,1667692678,13034.625406729996,188.03758662000473,54495.64894800001
2022-11-05,23:58:00.000,309,11073292,-795,0,1667692679,13034.645615659996,188.0798814000009,54495.83760024
2022-11-05,23:58:01.000,309,11073389,-795,0,1667692680,13034.706242449996,188.06578314000217,54495.73978056
2022-11-05,23:58:02.000,309,11073382,-795,0,1667692681,13034.726451379996,188.08693053000025,54495.69785784001
2022-11-05,23:58:03.000,309,11073407,-795,0,1667692682,13034.780341860001,188.10102878999896,54495.50221848
2022-11-05,23:58:04.000,309,11073380,-795,0,1667692683,13034.921804370002,188.22086400000262,54495.50920560001
2022-11-05,23:58:05.000,309,11073399,-795,0,1667692684,13035.070003189998,188.4041413800005,54495.57208968
2022-11-05,23:58:06.000,309,11073363,-795,0,1667692685,13034.955485919992,188.6508609299999,54495.59305104
2022-11-05,23:58:07.000,309,11073395,-795,0,1667692686,13034.827496029997,188.7495487499982,54495.704844960004
2022-11-05,23:58:08.000,309,11073330,-795,0,1667692687,13034.679297210001,188.75659788000485,54495.607025280005
2022-11-05,23:58:09.000,309,11073309,-795,0,1667692688,13034.659088280001,188.7495487499982,54495.76772904001
2022-11-05,23:58:10.000,309,11073362,-795,0,1667692689,13034.672560899991,188.77774527000292,54495.83061312
2022-11-05,23:58:11.000,309,11073370,-795,0,1667692690,13034.672560899991,188.77774527000292,54495.80266464
2022-11-05,23:58:12.000,309,11073393,-795,0,1667692691,13034.665824589996,188.8482365700038,54495.87952296
2022-11-05,23:58:13.000,309,11073373,-795,0,1667692692,13034.611934109991,188.8623348300025,54495.80965176
2022-11-05,23:58:14.000,309,11073412,-795,0,1667692693,13034.625406729996,188.91872787000466,54495.80965176
2022-11-05,23:58:15.000,309,11073387,-795,0,1667692694,13034.686033519996,188.8834822200006,54495.823626000005
2022-11-05,23:58:16.000,309,11073323,-795,0,1667692695,13034.665824589996,188.9469243900021,54495.94939416
2022-11-05,23:58:17.000,309,11073341,-795,0,1667692696,13034.699506140001,188.8834822200006,54495.893497200006
2022-11-05,23:58:18.000,309,11073379,-795,0,1667692697,13034.679297210001,188.91872787000466,54495.88651008001
2022-11-05,23:58:19.000,309,11073387,-795,0,1667692698,13034.638879350001,188.91872787000466,54495.753754800004
2022-11-05,23:58:20.000,309,11073373,-795,0,1667692699,13034.584988869996,188.8482365700038,54495.79567752001
2022-11-05,23:58:21.000,309,11073395,-795,0,1667692700,13034.733187689992,188.77774527000292,54495.93541992001
2022-11-05,23:58:22.000,309,11073396,-755,0,1667692701,13034.659088280001,188.7636470100042,54495.88651008001
2022-11-05,23:58:23.000,309,11073368,-795,0,1667692702,13034.692769829991,188.67200831999799,54495.76074192
2022-11-05,23:58:24.000,309,11073298,-795,0,1667692703,13034.692769829991,188.64381180000055,54495.90048432
2022-11-05,23:58:25.000,309,11073348,-795,0,1667692704,13034.672560899991,188.5380748500029,54495.86554872001
2022-11-05,23:58:26.000,309,11073386,-795,0,1667692705,13034.679297210001,188.48168181000074,54495.84458736001
2022-11-05,23:58:27.000,309,11073357,-795,0,1667692706,13034.679297210001,188.39709225000115,54495.69785784001
2022-11-05,23:58:28.000,309,11073393,-795,0,1667692707,13034.665824589996,188.2913553000035,54495.71881920001
2022-11-05,23:58:29.000,309,11073405,-795,0,1667692708,13034.780341860001,188.2067657400039,54495.823626000005
2022-11-05,23:58:30.000,309,11073355,-795,0,1667692709,13034.800550790002,188.12217618000432,54495.86554872001
2022-11-05,23:58:31.000,309,11073408,-795,0,1667692710,13034.814023409992,188.05168488000345,54495.73279344
2022-11-05,23:58:32.000,309,11073292,-795,0,1667692711,13034.753396619992,187.97414445000322,54495.83760024
2022-11-05,23:58:33.000,309,11073382,-795,0,1667692712,13034.753396619992,187.86840749999828,54495.71881920001
2022-11-05,23:58:34.000,309,11073341,-795,0,1667692713,13034.692769829991,187.8120144600034,54495.73279344
2022-11-05,23:58:35.000,309,11073338,-795,0,1667692714,13034.780341860001,187.76971967999998,54495.73978056
2022-11-05,23:58:36.000,309,11073342,-795,0,1667692715,13034.746660309997,187.71332663999783,54495.83760024
2022-11-05,23:58:37.000,309,11073394,-795,0,1667692716,13034.719715070001,187.72037577000447,54495.655935120005
2022-11-05,23:58:38.000,309,11073369,-795,0,1667692717,13034.726451379996,187.62873707999825,54495.71183208
2022-11-05,23:58:39.000,309,11073398,-795,0,1667692718,13034.827496029997,187.67808099000104,54495.80965176
2022-11-05,23:58:40.000,309,11073355,-795,0,1667692719,13034.760132930001,187.72742490000383,54495.90747144
2022-11-05,23:58:41.000,309,11073368,-795,0,1667692720,13034.739924000001,187.69217924999975,54495.71183208
2022-11-05,23:58:42.000,309,11073371,-795,0,1667692721,13034.719715070001,187.6851301200004,54495.79567752001
2022-11-05,23:58:43.000,309,11073397,-795,0,1667692722,13034.692769829991,187.76267055000062,54495.71881920001
2022-11-05,23:58:44.000,309,11073380,-795,0,1667692723,13034.584988869996,187.73447403000318,54495.64196088
2022-11-05,23:58:45.000,309,11073373,-795,0,1667692724,13034.719715070001,187.81906359000277,54495.84458736001
2022-11-05,23:58:46.000,309,11073350,-795,0,1667692725,13034.706242449996,187.8472601100002,54495.85157448
2022-11-05,23:58:47.000,309,11073371,-795,0,1667692726,13034.726451379996,187.87545662999764,54495.83760024
2022-11-05,23:58:48.000,309,11073338,-795,0,1667692727,13034.686033519996,187.86840749999828,54495.655935120005
2022-11-05,23:58:49.000,309,11073289,-795,0,1667692728,13034.726451379996,187.92480054000043,54495.704844960004
2022-11-05,23:58:50.000,309,11073379,-795,0,1667692729,13034.726451379996,187.9600461900045,54495.774716160005
2022-11-05,23:58:51.000,309,11073353,-795,0,1667692730,13034.625406729996,187.98824271000194,54495.59305104
2022-11-05,23:58:52.000,309,11073361,-795,0,1667692731,13034.699506140001,188.00234097000066,54495.73279344
2022-11-05,23:58:53.000,309,11073386,-795,0,1667692732,13034.712978759992,188.02348835999874,54495.67689648001
2022-11-05,23:58:54.000,309,11073373,-795,0,1667692733,13034.753396619992,188.00939010000002,54495.64196088
2022-11-05,23:58:55.000,309,11073382,-795,0,1667692734,13034.800550790002,188.03758662000473,54495.725806320006
2022-11-05,23:58:56.000,309,11073324,-795,0,1667692735,13034.793814479992,188.07283227000153,54495.79567752001
2022-11-05,23:58:57.000,309,11073374,-795,0,1667692736,13034.847704959997,188.0587340100028,54495.725806320006
2022-11-05,23:58:58.000,309,11073393,-795,0,1667692737,13034.780341860001,188.0798814000009,54495.66990936
2022-11-05,23:58:59.000,309,11073366,-795,0,1667692738,13034.787078169997,188.08693053000025,54495.64894800001
2022-11-05,23:59:00.000,309,11073399,-795,0,1667692739,13034.814023409992,188.10807791999832,54495.78170328
2022-11-05,23:59:01.000,309,11073346,-795,0,1667692740,13034.894859129992,188.11512704999768,54495.823626000005
2022-11-05,23:59:02.000,309,11073393,-795,0,1667692741,13034.807287099997,188.10807791999832,54495.74676768001
2022-11-05,23:59:03.000,309,11073386,-795,0,1667692742,13034.847704959997,188.0939796599996,54495.704844960004
2022-11-05,23:59:04.000,309,11073315,-795,0,1667692743,13034.840968650002,188.12217618000432,54495.8585616
2022-11-05,23:59:05.000,309,11073402,-795,0,1667692744,13034.881386510002,188.0939796599996,54495.80965176
2022-11-05,23:59:06.000,309,11073402,-795,0,1667692745,13034.814023409992,188.12217618000432,54495.8585616
2022-11-05,23:59:07.000,309,11073390,-795,0,1667692746,13034.787078169997,188.10807791999832,54495.69785784001
2022-11-05,23:59:08.000,309,11073388,-795,0,1667692747,13034.733187689992,188.08693053000025,54495.774716160005
2022-11-05,23:59:09.000,309,11073407,-795,0,1667692748,13034.840968650002,188.0939796599996,54495.9284328
2022-11-05,23:59:10.000,309,11073327,-795,0,1667692749,13034.834232339992,188.10807791999832,54495.94939416
2022-11-05,23:59:11.000,309,11073400,-795,0,1667692750,13034.834232339992,188.07283227000153,54495.998304
2022-11-05,23:59:12.000,309,11073362,-795,0,1667692751,13034.807287099997,188.10102878999896,54495.97734264
2022-11-05,23:59:13.000,309,11073358,-795,0,1667692752,13034.719715070001,188.11512704999768,54495.80965176
2022-11-05,23:59:14.000,309,11073305,-795,0,1667692753,13034.712978759992,188.0798814000009,54495.8585616
2022-11-05,23:59:15.000,309,11073362,-795,0,1667692754,13034.699506140001,188.0587340100028,54495.83760024
2022-11-05,23:59:16.000,309,11073393,-795,0,1667692755,13034.712978759992,188.05168488000345,54496.01227824001
2022-11-05,23:59:17.000,309,11073382,-795,0,1667692756,13034.753396619992,188.0587340100028,54495.98432976001
2022-11-05,23:59:18.000,309,11073409,-795,0,1667692757,13034.679297210001,188.06578314000217,54495.96336840001
2022-11-05,23:59:19.000,309,11073417,-795,0,1667692758,13034.679297210001,188.02348835999874,54495.823626000005
2022-11-05,23:59:20.000,309,11073393,-795,0,1667692759,13034.672560899991,188.00234097000066,54496.01926536
2022-11-05,23:59:21.000,309,11073383,-795,0,1667692760,13034.645615659996,187.96709532000386,54495.93541992001
2022-11-05,23:59:22.000,309,11073334,-795,0,1667692761,13034.625406729996,187.9459479299985,54495.90747144
2022-11-05,23:59:23.000,309,11073361,-795,0,1667692762,13034.57825256,187.91775141000107,54495.80965176
2022-11-05,23:59:24.000,309,11073369,-795,0,1667692763,13034.49068052999,187.88955489000364,54495.7886904
2022-11-05,23:59:25.000,309,11073351,-795,0,1667692764,13034.638879350001,187.87545662999764,54495.88651008001
2022-11-05,23:59:26.000,309,11073370,-795,0,1667692765,13034.611934109991,187.82611272000213,54495.86554872001
2022-11-05,23:59:27.000,309,11073386,-795,0,1667692766,13034.591725179991,187.8120144600034,54495.83760024
2022-11-05,23:59:28.000,309,11073335,-795,0,1667692767,13034.51088945999,187.7838179399987,54495.57907680001
2022-11-05,23:59:29.000,309,11073312,-795,0,1667692768,13034.483944219995,187.75562142000126,54495.73978056
2022-11-05,23:59:30.000,309,11073410,-795,0,1667692769,13034.571516249991,187.76971967999998,54495.704844960004
2022-11-05,23:59:31.000,309,11073403,-795,0,1667692770,13034.55804363,187.7485722900019,54495.704844960004
2022-11-05,23:59:32.000,309,11073404,-795,0,1667692771,13034.504153149996,187.74152316000254,54495.71881920001
2022-11-05,23:59:33.000,309,11073400,-795,0,1667692772,13034.51762577,187.7485722900019,54495.51619272
2022-11-05,23:59:34.000,309,11073358,-795,0,1667692773,13034.51088945999,187.6992283799991,54495.558115440006
2022-11-05,23:59:35.000,309,11073362,-795,0,1667692774,13034.55804363,187.72037577000447,54495.71183208
2022-11-05,23:59:36.000,309,11073391,-795,0,1667692775,13034.55130731999,187.72742490000383,54495.69087072
2022-11-05,23:59:37.000,309,11073371,-795,0,1667692776,13034.55130731999,187.71332663999783,54495.558115440006
2022-11-05,23:59:38.000,309,11073411,-795,0,1667692777,13034.5378347,187.70627750999847,54495.53016696001
2022-11-05,23:59:39.000,309,11073381,-795,0,1667692778,13034.524362079996,187.72037577000447,54495.49523136
2022-11-05,23:59:40.000,309,11073368,-795,0,1667692779,13034.57825256,187.73447403000318,54495.60003816001
2022-11-05,23:59:41.000,309,11073390,-795,0,1667692780,13034.659088280001,187.7485722900019,54495.63497376
2022-11-05,23:59:42.000,309,11073413,-795,0,1667692781,13034.706242449996,187.75562142000126,54495.71183208
2022-11-05,23:59:43.000,309,11073409,-795,0,1667692782,13034.760132930001,187.7485722900019,54495.64894800001
2022-11-05,23:59:44.000,309,11073420,-795,0,1667692783,13034.814023409992,187.7485722900019,54495.78170328
2022-11-05,23:59:45.000,309,11073376,-795,0,1667692784,13034.814023409992,187.76971967999998,54495.73978056
2022-11-05,23:59:46.000,309,11073341,-795,0,1667692785,13034.847704959997,187.72742490000383,54495.78170328
2022-11-05,23:59:47.000,309,11073381,-795,0,1667692786,13034.847704959997,187.74152316000254,54495.57907680001
2022-11-05,23:59:48.000,309,11073380,-795,0,1667692787,13034.881386510002,187.71332663999783,54495.73279344
2022-11-05,23:59:49.000,309,11073371,-795,0,1667692788,13035.029585329998,187.72037577000447,54495.86554872001
2022-11-05,23:59:50.000,309,11073423,-795,0,1667692789,13035.096948429993,187.70627750999847,54495.93541992001